Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.276,40EUR08:38+0,43+1,20302,40175,20552,80
AdCapital AG1,010EUR08:04
Affiliated Managers Group Inc.266,00EUR04.03.284,00129,00
Allerthal-Werke AG21,60EUR08:1624,6017,00
AXA-UAP38,66EUR10:34-1,33-0,5243,7033,601.254.517,00
BB Biotech AG51,00EUR10:33+0,59+0,3091.392,00
Berkshire Hathaway Inc.621.000,00EUR04.03.+0,08+500,00750.000,00597.500,00
Berkshire Hathaway Inc.419,00EUR10:33+0,40+1,65498,75393,20421.514,00
Beteiligungen im Baltikum AG O.N.2,000EUR04.03.8,8000,540
bioXXmed AG1,170EUR09:464,2100,015
Blackstone Inc.99,08EUR10:28+0,72+0,70162,5091,2730.219,40
BNP Paribas89,32EUR10:33-1,12-1,0197,6360,00539.492,80
Bure Equity AB19,2508:15-0,05-0,0131,3617,70
Burgenland Holding AG82,50EUR07:50-0,60-0,50
CITIC Ltd.1,280EUR04.03.+2,09+0,0271,4420,9427.037,25
Commerce Bancshares45,20EUR04.03.58,5044,00
Coreo AG0,9000EUR08:04+2,94+0,02504,40000,3300196,20
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank28,80EUR10:34+0,72+0,2134,2116,802.429.884,80
Dt. Beteiligungs24,85EUR04.03.+0,20+0,0528,0521,3567.244,10
Deutsche Eff.-u.Wechs.-Bet. AG3,240EUR04.03.+2,07+0,0606,6500,506
DLB-Anlageservice AG O.N.21,00EUR09:46-0,94-0,2021,2014,00
Effecten-Spiegel AG10,50EUR09:4613,909,80
Effecten-Spiegel AG ST12,30EUR10:0116,4010,80
Ellaktor S.A.1,136EUR04.03.+2,51+0,030
Eurazeo SE46,8008:01-0,55-0,2677,8545,16
EUROKAI GmbH & Co. KGaA62,00EUR10:1863,8031,00110.112,00
Falkenstein Nebenwerte AG3,500EUR08:16
First Pacific Co. Ltd.0,6800EUR04.03.-2,96-0,02000,75000,520010.948,00
Fomento Construc. Contratas SA11,04EUR09:25+1,10+0,1213,689,31154,56
Frauenthal Holding AG21,60EUR08:01
GBK Beteiligungen AG5,450EUR09:446,2004,1201.090,00
GESCO SE15,00EUR09:29+1,01+0,1518,6012,852.625,00
Gigaset AG0,0166EUR08:03+13,27+0,00260,04480,010231,47
Grpe Bruxelles Lambert SA(GBL)82,90EUR04.03.-0,12-0,1085,5561,954.725,30
H2 Core AG0,3420EUR07:27+19,72+0,0560
FinLab13,30EUR09:1316,7010,7019.152,00
Horus AG O.N.1,800EUR04.03.2,9401,320
Indus30,50EUR10:11-1,14-0,3533,6020,3519.916,50
Instant IPO2,000EUR10:012,6001,900
Jardine Matheson Holdings Ltd.64,60EUR04.03.+3,71+2,3570,0033,0638.372,40
JDC Group24,40EUR08:29+2,50+0,6032,8018,05244,00
Jefferies Financial Group Inc.38,41EUR04.03.+0,03+0,0160,7035,793.456,90
KAP AG1,790EUR08:00+0,56+0,01011,2001,150134,25
Konsortium AG O.N.0,8150EUR04.03.0,81500,3000
Loews Corp.97,00EUR04.03.97,0073,00970,00
MBB SE204,00EUR10:18224,50105,804.080,00
MPC Münchmeyer Peters.Cap.AG4,870EUR10:295,9804,2109.462,41
Navstone SE1,310EUR08:243,4201,250
Onex Corp.65,50EUR04.03.+0,76+0,5081,0058,001.310,00
Orkla ASA11,25EUR04.03.+0,27+0,0311,698,5737.147,50
Remgro Ltd. O.N.9,450EUR10:34-0,53-0,05010,5000,148
Scherzer & Co. AG2,660EUR04.03.+0,76+0,0202,7401,94015.800,40
Shanghai Industrial Hldgs Ltd.1,560EUR09:451,7801,190
SoftBank Corp.1,200EUR04.03.-1,38-0,0161,4431,050599,75
Softbank21,32EUR10:29+1,37+0,2939,128,5035.860,24
Stellantis N.V.6,441EUR10:27+0,51+0,03312,4485,737271.166,10
STINAG Stuttgart Invest AG14,90EUR04.03.16,3011,80
Sumitomo Mitsui Financ. Group29,66EUR10:22+0,19+0,0634,5017,519.639,50
Swire Pacific Ltd.8,890EUR04.03.+2,65+0,2309,0006,885
TAG Immobilien15,76EUR10:29+0,83+0,1316,8011,5578.043,52
Tom Group Ltd. HD-,100,0370EUR04.03.0,06600,0335
Trade & Value AG1,260EUR08:163,0001,130
Value-Holdings AG7,150EUR10:017,7005,850
WCM Bet. u. Grund.1,890EUR08:162,0201,800