64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 279,60EUR | 15:33 | +0,65 | +1,80 | 302,40 | 208,80 | 2.236,80 | |
| AdCapital AG | 0,0035EUR | 15:34 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 01.07. | 312,00 | 165,00 | 298,00 | |||
| Allerthal-Werke AG | 25,80EUR | 08:00 | 26,00 | 19,80 | ||||
| AXA-UAP | 44,05EUR | 17:03 | +1,03 | +0,45 | 44,08 | 36,55 | 1.351.674,25 | |
| BB Biotech AG | 54,30EUR | 17:01 | +1,69 | +0,90 | 54,30 | 31,90 | 574.765,50 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 01.07. | +1,07 | +7.000,00 | 658.500,00 | 594.500,00 | 651.500,00 | |
| Berkshire Hathaway Inc. | 442,40EUR | 17:04 | +0,90 | +3,95 | 445,70 | 393,20 | 4.393.032,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7700EUR | 16:31 | +10,00 | +0,0700 | 3,2500 | 0,0150 | 1,54 | |
| Blackstone Inc. | 106,60EUR | 16:35 | +1,39 | +1,45 | 162,50 | 88,16 | 12.792,00 | |
| BNP Paribas | 102,80EUR | 17:03 | +2,45 | +2,46 | 103,00 | 65,01 | 889.836,80 | |
| Bure Equity AB | 24,02 | 08:03 | -1,50 | -0,36 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 14:56 | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,215EUR | 15:27 | +1,07 | +0,013 | 1,549 | 1,127 | 7.894,25 | |
| Commerce Bancshares | 44,40EUR | 01.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Coreo AG | 0,4560EUR | 16:00 | 4,4000 | 0,3300 | 24,17 | |||
| Dt. Bank | 31,49EUR | 17:05 | +5,94 | +1,77 | 34,21 | 23,60 | 18.754.184,40 | |
| Dt. Beteiligungs | 22,15EUR | 16:23 | -0,68 | -0,15 | 26,65 | 21,80 | 95.621,55 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 15:23 | +3,20 | +0,080 | 6,650 | 0,506 | 260,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 16:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 13:16 | 11,10 | 9,80 | 4.240,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 16:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,352EUR | 01.07. | +2,06 | +0,028 | ||||
| Eurazeo SE | 40,92 | 08:01 | +0,39 | +0,16 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 16:14 | +0,69 | +0,40 | 64,60 | 36,60 | 15.635,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5490EUR | 01.07. | -1,29 | -0,0070 | 0,7500 | 0,5205 | 4.399,14 | |
| Fomento Construc. Contratas SA | 12,70EUR | 16:00 | +1,44 | +0,18 | 12,70 | 10,10 | 9.118,60 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 4,920EUR | 13:12 | +0,41 | +0,020 | 6,100 | 4,560 | 4,92 | |
| GESCO SE | 13,35EUR | 15:29 | +1,53 | +0,20 | 18,60 | 12,85 | 7.636,20 | |
| Gigaset AG | 0,0210EUR | 16:00 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 1,01 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,45EUR | 14:32 | +0,13 | +0,10 | 85,55 | 71,50 | 12.950,35 | |
| H2 Core AG | 0,1500EUR | 13:18 | ||||||
| FinLab | 14,30EUR | 17:00 | +0,35 | +0,05 | 16,70 | 12,10 | 26.783,90 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 25,85EUR | 17:02 | +0,98 | +0,25 | 33,60 | 21,15 | 197.468,15 | |
| Instant IPO | 1,600EUR | 08:31 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,05EUR | 16:44 | -0,37 | -0,20 | 73,00 | 41,20 | 21.511,90 | |
| JDC Group | 23,10EUR | 16:49 | +3,60 | +0,80 | 32,80 | 20,00 | 54.400,50 | |
| Jefferies Financial Group Inc. | 45,42EUR | 01.07. | +3,85 | +1,73 | 60,70 | 31,23 | 499,62 | |
| KAP AG | 2,040EUR | 16:39 | +5,56 | +0,100 | 10,000 | 1,150 | 2.698,92 | |
| Konsortium AG O.N. | 0,7500EUR | 01.07. | 0,9400 | 0,5750 | ||||
| Loews Corp. | 100,85EUR | 01.07. | +0,46 | +0,46 | 100,85 | 77,00 | 10.992,65 | |
| MBB SE | 176,20EUR | 16:41 | +0,80 | +1,40 | 224,50 | 136,20 | 36.649,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 16:25 | -2,33 | -0,120 | 5,640 | 4,420 | 41.865,90 | |
| Navstone SE | 1,220EUR | 16:37 | 3,420 | 1,110 | 2,44 | |||
| Onex Corp. | 65,50EUR | 01.07. | +2,29 | +1,50 | 81,00 | 61,50 | 65,50 | |
| Orkla ASA | 9,625EUR | 17:02 | +2,63 | +0,245 | 11,690 | 8,570 | 6.496,88 | |
| Remgro Ltd. O.N. | 10,40EUR | 16:50 | +1,96 | +0,20 | 10,50 | 0,18 | ||
| Scherzer & Co. AG | 2,740EUR | 15:44 | 2,780 | 2,260 | 23.111,90 | |||
| Shanghai Industrial Hldgs Ltd. | 1,340EUR | 10:01 | -2,19 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,168EUR | 15:52 | +2,04 | +0,023 | 1,443 | 1,050 | 358,42 | |
| Softbank | 33,60EUR | 17:02 | +6,77 | +2,10 | 49,97 | 14,70 | 1.005.614,40 | |
| Stellantis N.V. | 5,119EUR | 16:59 | +0,14 | +0,007 | 10,490 | 4,836 | 589.877,73 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,12EUR | 16:37 | +0,99 | +0,35 | 37,00 | 20,66 | 153.582,24 | |
| Swire Pacific Ltd. | 9,170EUR | 01.07. | -1,27 | -0,115 | 10,010 | 6,885 | 137,55 | |
| TAG Immobilien | 14,34EUR | 17:03 | +4,45 | +0,61 | 16,80 | 12,03 | 499.361,82 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 07:31 | 0,0555 | 0,0335 | 1.850,00 | |||
| Trade & Value AG | 1,500EUR | 08:16 | +3,33 | +0,050 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 16:16 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 12:30 | 2,020 | 1,800 | 1,88 |