Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.293,20EUR10:49+2,08+6,00302,40208,803.518,40
AdCapital AG0,0250EUR08:04
Affiliated Managers Group Inc.248,00EUR05.05.+0,78+2,00284,00153,00
Allerthal-Werke AG25,00EUR12:3126,4018,00
AXA-UAP42,14EUR12:46+3,41+1,3943,7036,551.114.265,88
BB Biotech AG49,25EUR12:42+0,82+0,4053,6029,90196.015,00
Berkshire Hathaway Inc.613.500,00EUR05.05.+0,67+4.000,00707.500,00594.500,00
Berkshire Hathaway Inc.396,10EUR12:45-0,28-1,10472,25393,204.899.360,90
Beteiligungen im Baltikum AG O.N.3,720EUR05.05.8,8000,540
bioXXmed AG0,8650EUR05.05.-1,74-0,01502,75000,0050213,66
Blackstone Inc.106,60EUR12:20+0,96+1,00162,5088,1621.853,00
BNP Paribas94,14EUR12:45+5,32+4,7697,6365,01706.144,14
Bure Equity AB26,3608:03+4,77+1,2429,9217,87
Burgenland Holding AG82,50EUR07:11
CITIC Ltd.1,430EUR05.05.+2,57+0,0361,4511,060381,81
Commerce Bancshares43,40EUR05.05.58,5040,80
Coreo AG0,5500EUR12:23+0,36+0,00204,40000,3300254,10
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,57EUR12:46+5,33+1,4034,2123,399.715.447,44
Dt. Beteiligungs26,30EUR12:35+0,96+0,2527,4022,7536.346,60
Deutsche Eff.-u.Wechs.-Bet. AG2,640EUR05.05.+2,27+0,0606,6500,506314,16
DLB-Anlageservice AG O.N.21,00EUR12:3123,0014,10
Effecten-Spiegel AG10,60EUR11:1613,509,803.180,00
Effecten-Spiegel AG ST12,60EUR11:1614,9010,803.780,00
Ellaktor S.A.1,316EUR05.05.+2,24+0,030
Eurazeo SE47,5605.05.+3,62+1,7269,8038,08
EUROKAI GmbH & Co. KGaA59,60EUR12:06+6,07+3,4064,6034,4079.148,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6095EUR05.05.+1,59+0,00950,75000,58509.491,13
Fomento Construc. Contratas SA11,18EUR12:12+1,45+0,1613,6810,103.354,00
Frauenthal Holding AG21,60EUR05.05.
GBK Beteiligungen AG5,500EUR09:136,2004,560104,50
GESCO SE14,90EUR11:29+0,34+0,0518,6012,8515.391,70
Gigaset AG0,0224EUR08:18+0,90+0,00020,04480,01020,90
Grpe Bruxelles Lambert SA(GBL)81,00EUR05.05.+1,79+1,4585,5568,052.358.720,00
H2 Core AG0,2500EUR07:27
FinLab14,10EUR12:40+1,48+0,2016,7012,104.977,30
Horus AG O.N.1,850EUR05.05.-1,94-0,0202,9401,500
Indus32,55EUR12:44+2,52+0,8033,6020,35298.450,95
Instant IPO1,600EUR11:462,6001,600
Jardine Matheson Holdings Ltd.57,95EUR07:34-1,13-0,6573,0037,281.159,00
JDC Group22,00EUR08:00+2,73+0,6032,8020,50572,00
Jefferies Financial Group Inc.42,21EUR05.05.+0,75+0,3260,7031,23
KAP AG1,905EUR12:46+1,33+0,02511,2001,1504.730,12
Konsortium AG O.N.0,9400EUR11:080,94000,3600
Loews Corp.90,56EUR05.05.+1,57+1,4297,0076,007.425,92
MBB SE215,50EUR12:15+3,86+8,00224,50132,80217.655,00
MPC Münchmeyer Peters.Cap.AG5,460EUR12:41+3,42+0,1805,9804,42019.994,52
Navstone SE1,340EUR11:083,4201,110
Onex Corp.73,00EUR05.05.81,0061,503.358,00
Orkla ASA10,31EUR05.05.11,698,573.732,22
Remgro Ltd. O.N.10,20EUR12:43+5,70+0,5510,500,17
Scherzer & Co. AG2,600EUR12:03+1,56+0,0402,7402,12013.252,20
Shanghai Industrial Hldgs Ltd.1,650EUR12:45-0,60-0,0101,7801,260
SoftBank Corp.1,224EUR11:51+0,56+0,0071,4431,050833,54
Softbank31,95EUR12:40+2,88+0,8939,1211,09395.574,94
Stellantis N.V.6,621EUR12:43+7,70+0,47410,4905,2541.240.325,17
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Sumitomo Mitsui Financ. Group30,86EUR10:03+1,40+0,4234,5020,414.659,11
Swire Pacific Ltd.9,275EUR05.05.+2,32+0,2159,8506,8859,28
TAG Immobilien15,05EUR12:44+4,72+0,6816,8012,03335.238,75
Tom Group Ltd. HD-,100,0375EUR05.05.+1,33+0,00050,05700,033537,50
Trade & Value AG1,270EUR08:163,0001,170
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,820EUR12:19+0,55+0,0102,0201,800728,00