Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,20EUR20:46-2,12-5,80302,40208,8017.969,40
AdCapital AG0,0035EUR21:58+16,67+0,0005
Affiliated Managers Group Inc.312,00EUR09:30-1,27-4,00314,00170,00312,00
Allerthal-Werke AG26,00EUR23:0026,0019,80
AXA-UAP44,39EUR21:57-0,49-0,2244,6736,551.880.094,06
BB Biotech AG55,00EUR21:44-1,79-1,0056,8032,15741.785,00
Berkshire Hathaway Inc.651.500,00EUR22:25-1,82-12.000,00658.500,00594.500,00
Berkshire Hathaway Inc.433,05EUR21:55-1,86-8,20447,95393,205.487.176,55
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7550EUR21:553,25000,0150
Blackstone Inc.103,90EUR21:16-1,99-2,10162,5088,16167.798,50
BNP Paribas98,96EUR21:58-2,75-2,80103,5065,011.385.736,88
Bure Equity AB22,9222:56-1,74-0,4028,9017,87
Burgenland Holding AG82,50EUR22:18-0,60-0,50
CITIC Ltd.1,206EUR17:23+3,16+0,0371,5491,1612.099,98
Commerce Bancshares44,40EUR22:25-2,91-1,5057,0040,80
Coreo AG0,4200EUR19:534,40000,33001.147,44
Dt. Bank30,89EUR21:59-3,83-1,2334,2123,6020.384.372,78
Dt. Beteiligungs21,85EUR21:45+0,23+0,0526,6521,75156.861,15
Deutsche Eff.-u.Wechs.-Bet. AG2,560EUR22:25-2,63-0,0606,6500,506
DLB-Anlageservice AG O.N.19,50EUR21:5523,0014,20
Effecten-Spiegel AG10,50EUR21:3111,109,801.050,00
Effecten-Spiegel AG ST12,00EUR21:31+0,84+0,1013,9010,80
Ellaktor S.A.1,352EUR22:25-0,60-0,008
Eurazeo SE40,9608:01-1,30-0,5465,4038,08
EUROKAI GmbH & Co. KGaA59,00EUR09:46-1,01-0,6064,6038,406.785,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5470EUR09:30-0,81-0,00450,75000,52050,55
Fomento Construc. Contratas SA12,92EUR18:43-0,62-0,0813,2210,102.790,72
Frauenthal Holding AG21,60EUR08:01
GBK Beteiligungen AG5,150EUR11:066,1004,560324,45
GESCO SE13,55EUR18:15-2,17-0,3018,6012,8534.417,00
Gigaset AG0,0192EUR18:360,04060,01021,92
Grpe Bruxelles Lambert SA(GBL)78,45EUR16:13+0,25+0,2085,5571,5017.729,70
H2 Core AG0,1500EUR22:00-9,64-0,0160
FinLab14,60EUR21:45+0,35+0,0516,7012,10168.790,60
Horus AG O.N.1,670EUR08:002,9401,500
Indus25,40EUR21:40-0,78-0,2033,6021,15171.831,00
Instant IPO1,600EUR09:502,5001,600
Jardine Matheson Holdings Ltd.52,80EUR21:12-6,70-3,7573,0041,5874.923,20
JDC Group21,80EUR13:0832,8020,0021,80
Jefferies Financial Group Inc.45,83EUR09:32-3,30-1,5260,7031,2345,83
KAP AG1,845EUR19:539,9001,15086,72
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.101,95EUR13:05-1,62-1,65104,3077,5035.886,40
MBB SE168,20EUR17:27-0,83-1,40224,50139,00125.981,80
MPC Münchmeyer Peters.Cap.AG5,120EUR21:35-0,78-0,0405,6404,42015.011,84
Navstone SE1,270EUR23:003,4201,110
Onex Corp.70,00EUR22:25-3,65-2,5081,0061,50
Orkla ASA9,510EUR16:35-1,91-0,18511,6908,5709.899,91
Remgro Ltd. O.N.9,800EUR22:18-3,92-0,40010,6000,185529,20
Scherzer & Co. AG2,740EUR17:45-0,73-0,0202,7802,26020.550,00
Shanghai Industrial Hldgs Ltd.1,430EUR22:00+2,14+0,0301,7801,320
SoftBank Corp.1,146EUR21:01+0,61+0,0071,4431,0504.270,00
Softbank31,50EUR21:50+3,67+1,1049,9714,703.246.894,00
Stellantis N.V.4,749EUR21:55-4,70-0,23410,4904,6792.746.081,29
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,60EUR20:15-0,36-0,1337,5020,66230.768,07
Swire Pacific Ltd.9,215EUR22:25+1,87+0,17010,0106,885
TAG Immobilien13,59EUR21:56-5,06-0,7216,8012,03709.180,56
Tom Group Ltd. HD-,100,0395EUR12:51-1,54-0,00050,05550,033579,00
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,150EUR21:557,7006,200
WCM Bet. u. Grund.1,900EUR19:55+1,06+0,0202,0201,8002.952,60