64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 279,20EUR | 18:35 | -1,34 | -3,80 | 302,40 | 208,80 | 5.863,20 | |
| AdCapital AG | 0,0035EUR | 22:58 | ||||||
| Affiliated Managers Group Inc. | 300,00EUR | 09:30 | +3,33 | +10,00 | 312,00 | 170,00 | 300,00 | |
| Allerthal-Werke AG | 26,00EUR | 23:00 | 26,00 | 19,80 | ||||
| AXA-UAP | 43,90EUR | 21:57 | -0,02 | -0,01 | 44,23 | 36,55 | 1.725.445,60 | |
| BB Biotech AG | 53,80EUR | 21:41 | -2,73 | -1,50 | 55,80 | 31,90 | 651.195,20 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | -0,30 | -2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,30EUR | 21:59 | +0,20 | +0,90 | 445,70 | 393,20 | 5.596.219,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 23:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7500EUR | 21:55 | -1,96 | -0,0150 | 3,2500 | 0,0150 | ||
| Blackstone Inc. | 108,35EUR | 20:11 | +0,14 | +0,15 | 162,50 | 88,16 | 44.965,25 | |
| BNP Paribas | 103,08EUR | 21:34 | +0,14 | +0,14 | 103,48 | 65,01 | 648.270,12 | |
| Bure Equity AB | 23,70 | 08:14 | -1,42 | -0,34 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 21:58 | ||||||
| CITIC Ltd. | 1,219EUR | 20:59 | +1,53 | +0,018 | 1,549 | 1,127 | 9.411,90 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Coreo AG | 0,4200EUR | 21:36 | 4,4000 | 0,3300 | 623,70 | |||
| Dt. Bank | 32,35EUR | 21:52 | +2,02 | +0,64 | 34,21 | 23,60 | 14.227.238,85 | |
| Dt. Beteiligungs | 22,25EUR | 21:26 | 26,65 | 21,80 | 181.693,50 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 11:00 | -1,60 | -0,040 | 6,650 | 0,506 | 5.460,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,10 | 9,80 | 105,00 | |||
| Effecten-Spiegel AG ST | 11,70EUR | 16:47 | -0,85 | -0,10 | 13,90 | 10,80 | 117,00 | |
| Ellaktor S.A. | 1,352EUR | 22:25 | +2,49 | +0,034 | ||||
| Eurazeo SE | 41,48 | 08:02 | +0,87 | +0,36 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 61,00EUR | 19:11 | +2,74 | +1,60 | 64,60 | 38,20 | 38.979,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5495EUR | 09:30 | +2,87 | +0,0155 | 0,7500 | 0,5205 | 0,55 | |
| Fomento Construc. Contratas SA | 13,18EUR | 20:33 | +1,24 | +0,16 | 13,22 | 10,10 | 5.403,80 | |
| Frauenthal Holding AG | 21,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,100EUR | 17:49 | 6,100 | 4,560 | 2.555,10 | |||
| GESCO SE | 13,50EUR | 17:14 | +3,04 | +0,40 | 18,60 | 12,85 | 433.674,00 | |
| Gigaset AG | 0,0202EUR | 19:15 | +6,32 | +0,0012 | 0,0406 | 0,0102 | 635,05 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,40EUR | 15:42 | -0,63 | -0,50 | 85,55 | 71,50 | 4.233,60 | |
| H2 Core AG | 0,1500EUR | 22:00 | +17,19 | +0,0220 | ||||
| FinLab | 14,45EUR | 20:30 | +0,35 | +0,05 | 16,70 | 12,10 | 36.789,70 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 26,35EUR | 21:52 | +0,38 | +0,10 | 33,60 | 21,15 | 154.042,10 | |
| Instant IPO | 1,600EUR | 08:23 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,15EUR | 21:24 | -0,64 | -0,35 | 73,00 | 41,20 | 12.077,85 | |
| JDC Group | 23,00EUR | 20:03 | -0,87 | -0,20 | 32,80 | 20,00 | 28.290,00 | |
| Jefferies Financial Group Inc. | 47,73EUR | 16:51 | +4,31 | +1,97 | 60,70 | 31,23 | 5.154,84 | |
| KAP AG | 2,050EUR | 13:36 | -6,81 | -0,130 | 9,900 | 1,150 | 3.460,40 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,5750 | ||||
| Loews Corp. | 101,65EUR | 09:31 | -0,30 | -0,30 | 101,65 | 77,50 | 101,65 | |
| MBB SE | 179,20EUR | 21:38 | 224,50 | 136,60 | 41.216,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 20:33 | -1,57 | -0,080 | 5,640 | 4,420 | 26.088,40 | |
| Navstone SE | 1,210EUR | 08:20 | 3,420 | 1,110 | 726,00 | |||
| Onex Corp. | 70,00EUR | 20:04 | +2,24 | +1,50 | 81,00 | 61,50 | 140,00 | |
| Orkla ASA | 9,550EUR | 20:16 | -0,78 | -0,075 | 11,690 | 8,570 | 112.766,40 | |
| Remgro Ltd. O.N. | 10,40EUR | 21:22 | 10,60 | 0,18 | ||||
| Scherzer & Co. AG | 2,740EUR | 10:52 | +0,74 | +0,020 | 2,780 | 2,260 | 13.387,64 | |
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 22:00 | +0,71 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,149EUR | 18:58 | -0,44 | -0,005 | 1,443 | 1,050 | 2.371,65 | |
| Softbank | 33,01EUR | 21:47 | -2,44 | -0,80 | 49,97 | 14,70 | 623.662,48 | |
| Stellantis N.V. | 5,063EUR | 21:32 | +2,53 | +0,125 | 10,490 | 4,836 | 811.933,06 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,25EUR | 20:13 | +2,34 | +0,85 | 37,50 | 20,66 | 493.301,75 | |
| Swire Pacific Ltd. | 9,205EUR | 09:30 | +0,71 | +0,065 | 10,010 | 6,885 | 9,21 | |
| TAG Immobilien | 14,52EUR | 20:00 | -0,14 | -0,02 | 16,80 | 12,03 | 355.115,64 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07:30 | +2,99 | +0,0010 | 0,0555 | 0,0335 | 948,75 | |
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 21:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,980EUR | 21:34 | +8,02 | +0,150 | 2,020 | 1,800 | 1.635,48 |