65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 284,00EUR | 19:24 | +2,89 | +8,00 | 302,40 | 201,40 | 20.448,00 | |
| AdCapital AG | 0,0510EUR | 17:28 | -1,92 | -0,0010 | ||||
| Affiliated Managers Group Inc. | 254,00EUR | 10:32 | -1,57 | -4,00 | 284,00 | 134,00 | 254,00 | |
| Allerthal-Werke AG | 23,20EUR | 21:55 | 26,40 | 18,00 | 2.320,00 | |||
| AXA-UAP | 42,55EUR | 21:33 | +0,66 | +0,28 | 43,70 | 36,55 | 1.587.370,30 | |
| BB Biotech AG | 50,70EUR | 19:22 | +0,60 | +0,30 | 230.431,50 | |||
| Berkshire Hathaway Inc. | 605.000,00EUR | 14:34 | 707.500,00 | 597.500,00 | 605.000,00 | |||
| Berkshire Hathaway Inc. | 403,60EUR | 21:59 | +0,06 | +0,25 | 479,70 | 393,20 | 6.821.647,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:02 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,110EUR | 22:56 | 3,000 | 0,005 | ||||
| Blackstone Inc. | 109,40EUR | 21:37 | +0,88 | +0,95 | 162,50 | 88,16 | 243.633,80 | |
| BNP Paribas | 94,14EUR | 21:44 | +4,48 | +4,04 | 97,63 | 65,01 | 1.108.121,94 | |
| Bure Equity AB | 22,80 | 08:04 | +2,98 | +0,68 | 30,34 | 17,70 | ||
| Burgenland Holding AG | 81,50EUR | 21:58 | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,399EUR | 16:07 | +1,35 | +0,019 | 1,442 | 0,991 | 8.114,20 | |
| Commerce Bancshares | 43,60EUR | 22:25 | +1,41 | +0,60 | 58,50 | 40,80 | ||
| Coreo AG | 0,8580EUR | 18:48 | 4,4000 | 0,3300 | 1.035,61 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 28,64EUR | 21:59 | +2,55 | +0,71 | 34,21 | 20,42 | 16.309.248,48 | |
| Dt. Beteiligungs | 25,60EUR | 17:02 | -0,59 | -0,15 | 27,40 | 22,75 | 209.049,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,060EUR | 12:52 | -0,67 | -0,020 | 6,650 | 0,506 | 76,50 | |
| DLB-Anlageservice AG O.N. | 21,20EUR | 21:55 | 23,00 | 14,10 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +1,92 | +0,20 | 13,50 | 9,80 | 6.396,00 | |
| Effecten-Spiegel AG ST | 12,70EUR | 23:00 | 15,10 | 11,20 | ||||
| Ellaktor S.A. | 1,364EUR | 16:44 | +1,65 | +0,022 | 109,12 | |||
| Eurazeo SE | 47,72 | 21:38 | +3,02 | +1,40 | 70,25 | 37,40 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 21:56 | 64,60 | 33,80 | 56.581,00 | |||
| Falkenstein Nebenwerte AG | 5,000EUR | 14:13 | 1.915,00 | |||||
| First Pacific Co. Ltd. | 0,6195EUR | 21:23 | +1,75 | +0,0105 | 0,7500 | 0,5450 | 8.072,70 | |
| Fomento Construc. Contratas SA | 11,54EUR | 18:14 | +0,52 | +0,06 | 13,68 | 10,10 | 8.747,32 | |
| Frauenthal Holding AG | 20,40EUR | 21:38 | ||||||
| GBK Beteiligungen AG | 5,400EUR | 22:25 | 6,200 | 4,560 | ||||
| GESCO SE | 15,00EUR | 16:08 | 18,60 | 12,85 | 25.770,00 | |||
| Gigaset AG | 0,0230EUR | 16:17 | 0,0448 | 0,0102 | 177,95 | |||
| Grpe Bruxelles Lambert SA(GBL) | 82,25EUR | 19:10 | +1,36 | +1,10 | 85,55 | 68,05 | 40.220,25 | |
| H2 Core AG | 0,3000EUR | 08:21 | 0,9900 | 0,3000 | ||||
| FinLab | 14,80EUR | 15:59 | +1,40 | +0,20 | 16,70 | 11,80 | 3.492,80 | |
| Horus AG O.N. | 1,850EUR | 23:00 | 2,940 | 1,500 | ||||
| Indus | 29,30EUR | 21:07 | +2,47 | +0,70 | 33,60 | 20,35 | 218.988,20 | |
| Instant IPO | 1,700EUR | 21:55 | 2,600 | 1,700 | ||||
| Jardine Matheson Holdings Ltd. | 62,55EUR | 20:56 | -1,04 | -0,65 | 73,00 | 35,94 | 750,60 | |
| JDC Group | 22,30EUR | 17:46 | +0,91 | +0,20 | 32,80 | 18,80 | 2.943,60 | |
| Jefferies Financial Group Inc. | 40,87EUR | 21:29 | +3,46 | +1,36 | 60,70 | 31,23 | 11.852,30 | |
| KAP AG | 2,900EUR | 21:59 | +101,55 | +1,310 | 11,200 | 1,150 | 436.902,40 | |
| Konsortium AG O.N. | 0,9400EUR | 08:47 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,72EUR | 11:16 | +1,49 | +1,38 | 97,00 | 73,00 | 6.091,80 | |
| MBB SE | 196,20EUR | 21:03 | +1,99 | +3,80 | 224,50 | 132,80 | 157.156,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 16:26 | +0,79 | +0,040 | 5,980 | 4,210 | 9.234,50 | |
| Navstone SE | 1,270EUR | 08:47 | 3,420 | 1,110 | ||||
| Onex Corp. | 72,50EUR | 19:21 | +3,60 | +2,50 | 81,00 | 58,00 | 72,50 | |
| Orkla ASA | 10,89EUR | 15:33 | -1,46 | -0,16 | 11,69 | 8,57 | 44.137,17 | |
| Remgro Ltd. O.N. | 10,30EUR | 16:50 | +3,00 | +0,30 | 10,50 | 0,16 | ||
| Scherzer & Co. AG | 2,520EUR | 20:59 | 2,740 | 2,000 | 71.704,08 | |||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:59 | 1,780 | 1,220 | ||||
| SoftBank Corp. | 1,210EUR | 20:30 | +2,27 | +0,027 | 1,443 | 1,050 | 28.368,82 | |
| Softbank | 25,00EUR | 21:41 | +0,28 | +0,07 | 39,12 | 10,20 | 1.794.175,00 | |
| Stellantis N.V. | 7,340EUR | 21:57 | +5,69 | +0,394 | 10,490 | 5,254 | 3.187.005,98 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 30,57EUR | 21:43 | +1,32 | +0,40 | 34,50 | 19,33 | 13.479,17 | |
| Swire Pacific Ltd. | 9,215EUR | 22:25 | -0,81 | -0,075 | 9,850 | 6,885 | ||
| TAG Immobilien | 15,61EUR | 21:32 | +3,11 | +0,47 | 16,80 | 12,03 | 291.376,26 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 15:04 | +1,33 | +0,0005 | 0,0570 | 0,0335 | 45,38 | |
| Trade & Value AG | 1,270EUR | 08:17 | 3,000 | 1,140 | ||||
| Value-Holdings AG | 7,200EUR | 23:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,860EUR | 10:27 | +1,62 | +0,030 | 2,020 | 1,800 | 48,36 |