Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.237,20EUR14:46-1,00-2,40239,40175,20711,60
AdCapital AG1,280EUR14:32
Affiliated Managers Group Inc.262,00EUR08.01.+0,76+2,00268,00129,00524,00
Allerthal-Werke AG21,60EUR14:0123,8017,20
AXA-UAP40,03EUR14:50-1,21-0,4943,7033,202.058.302,57
BB Biotech AG51,20EUR14:51+1,99+1,0051,5025,80186.624,00
Berkshire Hathaway Inc.641.500,00EUR08.01.+0,08+500,00750.000,00597.500,00641.500,00
Berkshire Hathaway Inc.428,80EUR14:50+0,19+0,80498,75393,201.925.312,00
Beteiligungen im Baltikum AG O.N.2,000EUR08:008,8000,540
bioXXmed AG0,0500EUR10:46
Blackstone Inc.135,38EUR14:42+1,16+1,54182,4898,00134.026,20
BNP Paribas85,90EUR14:52+3,82+3,1685,9058,802.833.497,40
Bure Equity AB21,8408:05-0,55-0,1237,2821,44
Burgenland Holding AG74,00EUR10:47+4,05+3,0080,5063,00
CITIC Ltd.1,356EUR09:44-0,11-0,0021,4420,9424.067,86
Commerce Bancshares46,40EUR08.01.+0,43+0,20
Coreo AG1,270EUR14:39+22,02+0,2203,4200,33053.809,90
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank33,07EUR14:51-0,69-0,2334,2116,666.941.955,19
Dt. Beteiligungs25,65EUR14:47+0,79+0,2028,0521,3546.503,45
Deutsche Eff.-u.Wechs.-Bet. AG3,200EUR09:406,6500,506160,00
DLB-Anlageservice AG O.N.19,50EUR14:1621,0013,10
Effecten-Spiegel AG10,50EUR14:1614,009,805.250,00
Effecten-Spiegel AG ST13,20EUR13:4616,4010,80
Ellaktor S.A.1,444EUR09:41-0,98-0,014794,20
Eurazeo SE51,7008.01.+1,16+0,6080,7050,50
EUROKAI GmbH & Co. KGaA53,40EUR13:0353,8031,0039.195,60
Falkenstein Nebenwerte AG3,100EUR08:16
First Pacific Co. Ltd.0,6300EUR08.01.+0,79+0,00500,75000,5100947,52
Fomento Construc. Contratas SA11,20EUR10:57-0,71-0,0813,689,02179,20
Frauenthal Holding AG21,20EUR08.01.+0,94+0,20
GBK Beteiligungen AG5,850EUR14:30+0,86+0,0506,2004,12046.998,90
GESCO SE15,00EUR12:04+0,68+0,1018,6012,704.050,00
Gigaset AG0,0210EUR08.01.-3,81-0,00080,04520,0102282,22
Grpe Bruxelles Lambert SA(GBL)79,25EUR14:49+0,57+0,4579,2561,9549.293,50
H2 Core AG0,5600EUR07:27+17,65+0,0840
FinLab15,50EUR11:53+0,65+0,1016,7010,309.997,50
Horus AG O.N.1,700EUR11:322,6000,9701.020,00
Indus30,05EUR14:4630,2519,92102.320,25
Instant IPO2,000EUR08.01.2,7001,610
Jardine Matheson Holdings Ltd.63,10EUR11:19+4,12+2,5063,8033,0623.599,40
JDC Group27,20EUR14:44-1,47-0,4032,8018,0568.571,20
Jefferies Financial Group Inc.51,40EUR08.01.+0,65+0,3476,5835,796.476,40
KAP AG1,790EUR14:51+1,70+0,03011,4001,1508.874,82
Konsortium AG O.N.0,8100EUR08.01.0,81500,3000
Loews Corp.90,50EUR08.01.95,0073,001.357,50
MBB SE215,00EUR14:52-0,23-0,50215,5096,9049.665,00
MPC Münchmeyer Peters.Cap.AG4,990EUR14:21+0,20+0,0105,9804,21019.236,45
Navstone SE1,360EUR08.01.3,4201,21013,60
Onex Corp.71,50EUR08.01.+0,70+0,5081,0058,003.575,00
Orkla ASA9,450EUR12:44+0,11+0,01010,4908,3704.290,30
Remgro Ltd. O.N.9,500EUR14:54+2,15+0,200
Scherzer & Co. AG2,500EUR12:33+3,31+0,0802,5401,94013.582,50
Shanghai Industrial Hldgs Ltd.1,560EUR14:37-1,27-0,0201,7801,190
SoftBank Corp.1,190EUR14:45-0,77-0,0091,4431,0505,95
Softbank23,26EUR14:52-2,29-0,5539,128,50515.191,27
Stellantis N.V.9,622EUR14:54+1,56+0,14813,6907,418545.942,66
STINAG Stuttgart Invest AG15,20EUR12:00+0,66+0,1016,3011,807.660,80
Sumitomo Mitsui Financ. Group28,90EUR11:28+3,13+0,8728,9617,517.021,49
Swire Pacific Ltd.7,340EUR11:09+0,35+0,0258,6556,8857,34
TAG Immobilien14,14EUR14:48+1,73+0,2416,1411,55210.120,40
Tom Group Ltd. HD-,100,0410EUR08.01.-1,23-0,00050,07050,0375
Trade & Value AG1,260EUR08:16+0,79+0,0103,0001,120
Value-Holdings AG7,200EUR14:167,5005,850
WCM Bet. u. Grund.1,880EUR08:162,0201,800