64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 261,00EUR | 15:46 | +0,39 | +1,00 | 302,40 | 209,00 | 14.877,00 | |
| AdCapital AG | 0,0015EUR | 17:38 | -25,00 | -0,0005 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 346,00EUR | 12:59 | 346,00 | 206,00 | 5.536,00 | |||
| Allerthal-Werke AG | 24,40EUR | 18:16 | 27,00 | 20,40 | ||||
| AXA-UAP | 41,76EUR | 18:35 | +0,17 | +0,07 | 45,89 | 36,55 | 1.448.403,84 | |
| BB Biotech AG | 52,90EUR | 18:17 | +2,93 | +1,50 | 60,90 | 40,05 | 369.294,90 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 15:53 | +1,47 | +10.000,00 | 690.000,00 | 594.500,00 | 1.375.000,00 | |
| Berkshire Hathaway Inc. | 460,20EUR | 18:33 | +1,23 | +5,60 | 465,70 | 393,50 | 3.755.692,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 08:01 | 3,760 | 1,600 | ||||
| bioXXmed AG | 1,050EUR | 18:01 | +10,55 | +0,105 | 1,600 | 0,015 | ||
| Blackstone Inc. | 101,95EUR | 18:10 | +2,90 | +2,90 | 143,30 | 88,16 | 83.700,95 | |
| BNP Paribas | 90,03EUR | 18:37 | -0,50 | -0,45 | 113,98 | 65,01 | 1.101.697,11 | |
| Bure Equity AB | 27,54 | 08:03 | +0,87 | +0,24 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 80,00EUR | 17:35 | +1,27 | +1,00 | ||||
| CITIC Ltd. | 1,425EUR | 15:57 | +0,92 | +0,013 | 1,549 | 1,166 | 6.054,83 | |
| Commerce Bancshares | 48,60EUR | 08.10. | 53,50 | 40,80 | ||||
| Coreo AG | 0,4750EUR | 17:29 | 4,4000 | 0,3300 | 1.028,38 | |||
| Dt. Bank | 30,05EUR | 18:40 | +0,18 | +0,06 | 35,84 | 23,60 | 6.698.352,48 | |
| Dt. Beteiligungs | 19,28EUR | 17:51 | 26,40 | 18,72 | 105.114,56 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 08.10. | -2,78 | -0,060 | 4,600 | 0,506 | 1.100,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 18:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 18:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,70EUR | 08:01 | +0,87 | +0,10 | 13,90 | 11,40 | ||
| Ellaktor S.A. | 1,276EUR | 08.10. | -1,12 | -0,014 | ||||
| Eurazeo SE | 45,42 | 08:01 | +1,19 | +0,54 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,00EUR | 17:38 | +0,72 | +0,40 | 64,60 | 43,10 | 27.776,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5460EUR | 14:00 | +4,47 | +0,0235 | 0,7400 | 0,5180 | 820,64 | |
| Fomento Construc. Contratas SA | 10,46EUR | 16:56 | -2,07 | -0,22 | 13,26 | 10,10 | 1.412,10 | |
| Frauenthal Holding AG | 20,80EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 6,300EUR | 16:31 | -13,28 | -0,850 | 6,800 | 4,760 | 6.930,00 | |
| GESCO SE | 14,85EUR | 18:17 | +2,14 | +0,30 | 16,90 | 12,85 | 35.743,95 | |
| Gigaset AG | 0,0102EUR | 15:36 | +2,00 | +0,0002 | 0,0402 | 0,0100 | 4,01 | |
| Grpe Bruxelles Lambert SA(GBL) | 68,75EUR | 16:46 | +0,29 | +0,20 | 85,55 | 67,95 | 1.375,00 | |
| H2 Core AG | 0,0800EUR | 09:55 | 0,7500 | 0,0135 | ||||
| FinLab | 13,60EUR | 17:38 | +0,74 | +0,10 | 16,80 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 08:01 | 2,400 | 1,500 | ||||
| Indus | 37,70EUR | 17:54 | +3,86 | +1,40 | 41,90 | 21,15 | 433.776,20 | |
| Instant IPO | 1,500EUR | 18:01 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 51,20EUR | 18:18 | 73,00 | 46,54 | 44.185,60 | |||
| JDC Group | 17,30EUR | 17:59 | +3,59 | +0,60 | 31,90 | 15,65 | 20.933,00 | |
| Jefferies Financial Group Inc. | 39,57EUR | 16:09 | +1,12 | +0,44 | 57,08 | 31,23 | 395,70 | |
| KAP AG | 1,120EUR | 18:00 | +8,74 | +0,090 | 7,950 | 0,830 | 12.125,12 | |
| Konsortium AG O.N. | 0,6150EUR | 08:13 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 93,82EUR | 08.10. | +0,10 | +0,10 | 104,65 | 82,00 | 93,82 | |
| MBB SE | 173,60EUR | 16:13 | +3,22 | +5,40 | 224,50 | 161,40 | 27.949,60 | |
| MPC Oceanic Group AG | 5,040EUR | 13:02 | +0,20 | +0,010 | 5,720 | 4,590 | 29.484,00 | |
| Navstone SE | 1,250EUR | 08.10. | +0,83 | +0,010 | 3,420 | 1,110 | 3.190,00 | |
| Onex Corp. | 64,50EUR | 08.10. | 81,00 | 61,50 | ||||
| Orkla ASA | 8,690EUR | 14:09 | +0,29 | +0,025 | 11,690 | 8,340 | 4.223,34 | |
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | +2,83 | +0,30 | 11,20 | 8,05 | ||
| Scherzer & Co. AG | 2,620EUR | 17:29 | 2,780 | 2,260 | 11.645,90 | |||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 16:33 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,355EUR | 14:49 | -0,51 | -0,007 | 1,442 | 1,050 | 2.684,26 | |
| Softbank | 32,47EUR | 18:01 | +1,34 | +0,43 | 49,97 | 18,00 | 1.844.718,11 | |
| Stellantis N.V. | 3,995EUR | 18:39 | -0,88 | -0,036 | 10,490 | 3,820 | 1.162.794,96 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,40EUR | 17:26 | -2,40 | -0,45 | 20,65 | 10,91 | 106.480,80 | |
| Swire Pacific Ltd. | 11,43EUR | 08.10. | +2,39 | +0,27 | 11,89 | 6,89 | 514,35 | |
| TAG Immobilien | 10,31EUR | 18:20 | -0,49 | -0,05 | 16,80 | 10,15 | 419.596,38 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 08.10. | 0,0500 | 0,0335 | ||||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,100EUR | 18:01 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,730EUR | 08:16 | 2,000 | 1,730 |