Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.262,20EUR17:35-0,30-0,80302,40208,80100.684,80
AdCapital AG0,0310EUR29.05.+29,17+0,0070
Affiliated Managers Group Inc.266,00EUR12:02+0,75+2,00284,00154,0020.216,00
Allerthal-Werke AG25,00EUR21:3126,4018,20
AXA-UAP39,00EUR21:33-1,66-0,6643,7036,55995.046,00
BB Biotech AG44,50EUR21:49-1,55-0,7053,6030,90586.020,50
Berkshire Hathaway Inc.607.500,00EUR22:25+1,16+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.410,00EUR21:58+1,15+4,65445,70393,206.639.950,00
Beteiligungen im Baltikum AG O.N.3,720EUR23:00+5,68+0,2008,8000,540
bioXXmed AG0,8200EUR22:562,75000,0050
Blackstone Inc.94,86EUR21:48-3,72-3,66162,5088,16269.402,40
BNP Paribas92,69EUR21:56-1,79-1,6897,6365,01635.389,95
Bure Equity AB25,6608:08-2,72-0,7028,9017,87
Burgenland Holding AG81,50EUR01.06.+0,62+0,50
CITIC Ltd.1,518EUR13:14+1,17+0,0171,5181,1274.998,65
Commerce Bancshares44,40EUR19:50-0,90-0,4057,0040,80488,40
Coreo AG0,3840EUR17:394,40000,3300145,15
Dt. Bank26,99EUR21:55-2,88-0,8034,2123,5313.082.133,97
Dt. Beteiligungs23,85EUR21:31-4,04-1,0026,6522,75318.302,10
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR13:206,6500,50611,68
DLB-Anlageservice AG O.N.19,00EUR21:5523,0014,20
Effecten-Spiegel AG10,50EUR21:31-1,87-0,2011,209,8026.880,00
Effecten-Spiegel AG ST12,50EUR21:55-0,80-0,1013,9010,808.875,00
Ellaktor S.A.1,448EUR22:25+2,41+0,034
Eurazeo SE44,7021:48-5,14-2,4265,4038,08
EUROKAI GmbH & Co. KGaA59,20EUR17:54-1,67-1,0064,6034,4064.113,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5845EUR11:36-0,88-0,00500,75000,53653.507,00
Fomento Construc. Contratas SA11,78EUR16:08+0,52+0,0612,7610,109.223,74
Frauenthal Holding AG21,60EUR21:48
GBK Beteiligungen AG5,150EUR16:006,1004,5605.232,40
GESCO SE13,50EUR12:59-1,11-0,1518,6012,859.193,50
Gigaset AG0,0182EUR14:14-21,74-0,00500,04480,0102328,04
Grpe Bruxelles Lambert SA(GBL)81,70EUR20:11-1,57-1,3085,5570,6513.235,40
H2 Core AG0,1790EUR16:31-1,97-0,0030
FinLab13,65EUR20:3516,7012,101.678,95
Horus AG O.N.2,000EUR12:222,9401,5002,00
Indus28,85EUR20:33-2,70-0,8033,6020,35270.959,20
Instant IPO1,600EUR21:552,6001,600
Jardine Matheson Holdings Ltd.56,20EUR17:08+0,90+0,5073,0037,9421.018,80
JDC Group20,50EUR17:20-0,49-0,1032,8020,005.842,50
Jefferies Financial Group Inc.46,11EUR16:07-2,30-1,0760,7031,2392,22
KAP AG1,945EUR19:2311,2001,1501.999,46
Konsortium AG O.N.0,6800EUR23:000,94000,3600
Loews Corp.91,14EUR16:13-0,09-0,0897,0076,00911,40
MBB SE173,00EUR18:19-2,59-4,60224,50132,80115.737,00
MPC Münchmeyer Peters.Cap.AG5,560EUR18:515,9804,42090.361,12
Navstone SE1,310EUR23:00+2,50+0,0303,4201,110
Onex Corp.66,50EUR18:50-3,65-2,5081,0061,506.384,00
Orkla ASA9,120EUR17:14+0,73+0,06511,6908,57044.733,60
Remgro Ltd. O.N.9,500EUR22:29-3,06-0,30010,5000,175
Scherzer & Co. AG2,760EUR15:45-0,74-0,0202,7602,24080,04
Shanghai Industrial Hldgs Ltd.1,600EUR21:59-1,23-0,0201,7801,260
SoftBank Corp.1,198EUR20:44+0,39+0,0051,4431,05034.859,40
Softbank45,30EUR21:57-5,32-2,5049,9711,132.735.712,30
Stellantis N.V.6,351EUR21:33-3,90-0,25710,4905,2541.351.619,82
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,42EUR17:48+1,80+0,5934,5020,66231.767,70
Swire Pacific Ltd.9,395EUR15:50+1,31+0,12010,0106,885103,35
TAG Immobilien13,26EUR21:48-4,42-0,6116,8012,03281.443,50
Tom Group Ltd. HD-,100,0355EUR22:25-4,11-0,00150,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,650EUR23:008,3505,900
WCM Bet. u. Grund.1,870EUR13:222,0201,800845,24