64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 269,00EUR | 15:39 | +0,75 | +2,00 | 302,40 | 209,00 | 1.614,00 | |
| AdCapital AG | 0,0060EUR | 18:15 | +20,00 | +0,0010 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 296,00EUR | 14.09. | -0,66 | -2,00 | 338,00 | 197,00 | 13.320,00 | |
| Allerthal-Werke AG | 24,40EUR | 18:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,73EUR | 18:51 | +0,95 | +0,41 | 45,89 | 36,55 | 1.544.805,98 | |
| BB Biotech AG | 54,70EUR | 18:15 | -0,54 | -0,30 | 60,90 | 37,15 | 184.393,70 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 14.09. | +0,38 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 446,30EUR | 18:38 | +0,16 | +0,70 | 465,70 | 393,50 | 2.767.060,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8850EUR | 18:59 | +4,12 | +0,0350 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 110,20EUR | 18:05 | -0,32 | -0,35 | 162,50 | 88,16 | 71.740,20 | |
| BNP Paribas | 101,58EUR | 18:52 | -1,22 | -1,26 | 113,98 | 65,01 | 758.904,18 | |
| Bure Equity AB | 26,90 | 14.09. | 29,64 | 17,87 | ||||
| Burgenland Holding AG | 83,50EUR | 17:28 | +1,21 | +1,00 | ||||
| CITIC Ltd. | 1,422EUR | 18:38 | -1,79 | -0,026 | 1,549 | 1,166 | 6.660,65 | |
| Commerce Bancshares | 49,80EUR | 14.09. | 53,50 | 40,80 | ||||
| Coreo AG | 0,5000EUR | 18:54 | 4,4000 | 0,3300 | 453,00 | |||
| Dt. Bank | 33,38EUR | 18:59 | -1,90 | -0,65 | 35,84 | 23,60 | 17.943.634,88 | |
| Dt. Beteiligungs | 21,15EUR | 17:24 | 26,40 | 20,65 | 68.906,70 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,240EUR | 14.09. | +0,91 | +0,020 | 4,860 | 0,506 | 2.755,20 | |
| DLB-Anlageservice AG O.N. | 19,80EUR | 18:31 | -8,33 | -1,80 | 23,00 | 14,20 | 7.920,00 | |
| Effecten-Spiegel AG | 10,50EUR | 18:31 | +0,96 | +0,10 | 11,10 | 9,80 | 3.633,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 18:31 | 13,90 | 10,80 | 1.140,00 | |||
| Ellaktor S.A. | 1,266EUR | 14.09. | +2,04 | +0,026 | ||||
| Eurazeo SE | 47,06 | 14.09. | -1,41 | -0,66 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,60EUR | 17:29 | -0,35 | -0,20 | 64,60 | 43,10 | 28.972,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:15 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5265EUR | 16:42 | -2,49 | -0,0135 | 0,7400 | 0,5205 | 2.051,77 | |
| Fomento Construc. Contratas SA | 10,58EUR | 18:17 | -0,93 | -0,10 | 13,26 | 10,10 | 698,28 | |
| Frauenthal Holding AG | 20,80EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,950EUR | 17:29 | +0,84 | +0,050 | 6,250 | 4,760 | 3.974,60 | |
| GESCO SE | 14,55EUR | 17:55 | +0,35 | +0,05 | 17,50 | 12,85 | 6.445,65 | |
| Gigaset AG | 0,0124EUR | 14.09. | +1,61 | +0,0002 | 0,0402 | 0,0100 | 1.599,22 | |
| Grpe Bruxelles Lambert SA(GBL) | 74,65EUR | 15:54 | +0,20 | +0,15 | 85,55 | 71,50 | 4.105,75 | |
| H2 Core AG | 0,1070EUR | 16:58 | +114,00 | +0,0570 | ||||
| FinLab | 13,20EUR | 16:12 | 16,70 | 12,10 | 2.640,00 | |||
| Horus AG O.N. | 2,300EUR | 14.09. | 2,400 | 1,500 | 230,00 | |||
| Indus | 38,25EUR | 17:45 | 38,55 | 21,15 | 458.311,50 | |||
| Instant IPO | 1,600EUR | 14.09. | 2,500 | 1,500 | 16,00 | |||
| Jardine Matheson Holdings Ltd. | 49,66EUR | 15:40 | -2,03 | -1,02 | 73,00 | 49,28 | 23.042,24 | |
| JDC Group | 18,05EUR | 17:38 | +0,28 | +0,05 | 32,80 | 18,00 | 7.400,50 | |
| Jefferies Financial Group Inc. | 41,80EUR | 17:35 | -3,40 | -1,47 | 60,70 | 31,23 | 5.016,00 | |
| KAP AG | 1,280EUR | 18:28 | +11,17 | +0,115 | 8,250 | 1,000 | 5.980,16 | |
| Konsortium AG O.N. | 0,6500EUR | 08:24 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 93,68EUR | 15:48 | -0,02 | -0,02 | 104,65 | 81,50 | 3.185,12 | |
| MBB SE | 171,80EUR | 17:02 | -0,12 | -0,20 | 224,50 | 160,60 | 5.841,20 | |
| MPC Oceanic Group AG | 5,240EUR | 15:36 | -1,89 | -0,100 | 5,720 | 4,590 | 45.137,36 | |
| Navstone SE | 1,330EUR | 08:24 | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 14.09. | 81,00 | 61,50 | ||||
| Orkla ASA | 8,370EUR | 18:03 | -1,82 | -0,155 | 11,690 | 8,370 | 40.912,56 | |
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | -0,97 | -0,10 | 10,60 | 0,20 | ||
| Scherzer & Co. AG | 2,660EUR | 17:54 | 2,780 | 2,260 | 5.088,58 | |||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 08:56 | -2,67 | -0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,383EUR | 15:47 | -0,33 | -0,005 | 1,430 | 1,050 | 6.399,14 | |
| Softbank | 34,96EUR | 18:57 | +10,10 | +3,21 | 49,97 | 18,00 | 2.055.563,73 | |
| Stellantis N.V. | 4,493EUR | 18:55 | -1,47 | -0,067 | 10,490 | 4,379 | 1.420.762,11 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,61EUR | 17:27 | -2,11 | -0,83 | 39,73 | 21,82 | 97.297,20 | |
| Swire Pacific Ltd. | 11,18EUR | 15:48 | -1,51 | -0,17 | 11,89 | 6,89 | 402,48 | |
| TAG Immobilien | 11,45EUR | 18:47 | +0,26 | +0,03 | 16,80 | 11,20 | 478.793,20 | |
| Tom Group Ltd. HD-,10 | 0,0340EUR | 14.09. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,540EUR | 12:07 | 2,500 | 1,210 | 15,40 | |||
| Value-Holdings AG | 7,900EUR | 08:00 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,770EUR | 08:15 | 2,020 | 1,760 |