Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,80EUR17:35-1,68-4,60302,40209,0012.680,60
AdCapital AG0,0050EUR17:38+150,00+0,00301,57000,0005
Affiliated Managers Group Inc.320,00EUR08.09.-1,29-4,00338,00196,006.080,00
Allerthal-Werke AG24,40EUR20:1627,0020,20
AXA-UAP42,92EUR20:47-1,85-0,8145,8936,551.040.852,92
BB Biotech AG57,10EUR17:53-0,18-0,1060,9036,95338.831,40
Berkshire Hathaway Inc.650.000,00EUR14:12+0,62+4.000,00686.000,00594.500,001.950.000,00
Berkshire Hathaway Inc.435,85EUR20:46+0,41+1,80465,70393,502.785.953,20
Beteiligungen im Baltikum AG O.N.3,000EUR08:033,7600,800
bioXXmed AG0,9100EUR20:45+2,82+0,02501,45000,010013,65
Blackstone Inc.111,30EUR20:14-3,49-4,00162,5088,1651.643,20
BNP Paribas103,52EUR20:42+0,23+0,24113,9865,011.552.178,88
Bure Equity AB27,6808.09.-0,29-0,0829,6417,87
Burgenland Holding AG83,00EUR08:45
CITIC Ltd.1,522EUR16:41+2,91+0,0421,5491,1669.138,13
Commerce Bancshares49,80EUR08.09.-0,40-0,2053,5040,809.960,00
Coreo AG0,5020EUR20:35+0,40+0,00204,40000,330094,38
Dt. Bank35,02EUR20:45-1,09-0,3935,8423,6017.000.832,95
Dt. Beteiligungs20,80EUR18:38-0,95-0,2026,4020,65159.348,80
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR07:44+0,91+0,0204,8600,5062,22
DLB-Anlageservice AG O.N.21,20EUR07.09.23,0014,20
Effecten-Spiegel AG10,50EUR20:1611,109,80
Effecten-Spiegel AG ST12,00EUR20:16+1,67+0,2013,9010,80
Ellaktor S.A.1,266EUR14:551.139,40
Eurazeo SE49,1808:00-1,18-0,5861,6038,08
EUROKAI GmbH & Co. KGaA57,60EUR20:08-1,03-0,6064,6043,1096.192,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5670EUR15:15+3,15+0,01700,74500,520518.556,78
Fomento Construc. Contratas SA10,68EUR14:46-1,85-0,2013,2610,10833,04
Frauenthal Holding AG20,60EUR08:00
GBK Beteiligungen AG6,000EUR08.09.6,2504,76018.006,00
GESCO SE14,85EUR19:07+1,72+0,2517,5012,8536.694,35
Gigaset AG0,0176EUR08:01+1,61+0,00020,04020,01001,00
Grpe Bruxelles Lambert SA(GBL)74,90EUR14:10+0,13+0,1085,5571,505.093,20
H2 Core AG0,0290EUR17:52-6,45-0,0020
FinLab13,80EUR15:2116,7012,1014.641,80
Horus AG O.N.2,000EUR08:032,4001,500
Indus37,30EUR20:37-1,84-0,7038,2021,15132.415,00
Instant IPO1,500EUR08:162,5001,500
Jardine Matheson Holdings Ltd.49,80EUR20:33-1,76-0,8973,0049,50254.976,00
JDC Group18,70EUR18:24+0,27+0,0532,8018,3517.952,00
Jefferies Financial Group Inc.47,98EUR08.09.-0,15-0,0760,7031,232.015,16
KAP AG1,630EUR19:21-8,44-0,1358,4501,15062.394,77
Konsortium AG O.N.0,6150EUR08.09.+5,66+0,03000,94000,3580
Loews Corp.93,42EUR08.09.+0,82+0,76104,6581,502.428,92
MBB SE178,20EUR20:05-1,78-3,20224,50160,6079.299,00
MPC Münchmeyer Peters.Cap.AG5,120EUR19:57+2,61+0,1305,7204,59052.684,80
Navstone SE1,360EUR08.09.-3,79-0,0503,4201,110
Onex Corp.71,00EUR08.09.-0,73-0,5081,0061,50
Orkla ASA8,575EUR17:47-0,76-0,06511,6908,535643,13
Remgro Ltd. O.N.10,10EUR17:35-0,98-0,1010,600,20
Scherzer & Co. AG2,680EUR12:492,7802,2606.710,72
Shanghai Industrial Hldgs Ltd.1,490EUR20:01-1,97-0,0301,7801,320
SoftBank Corp.1,334EUR20:40-1,28-0,0171,3691,0503.408,43
Softbank37,05EUR20:38+3,96+1,4149,9718,002.946.845,85
Stellantis N.V.4,590EUR20:39-1,54-0,07210,4904,379574.966,35
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,59EUR18:37-1,98-0,7739,7321,82233.471,49
Swire Pacific Ltd.11,45EUR07:49-1,28-0,1511,896,89114,50
TAG Immobilien12,18EUR20:36+0,42+0,0516,8011,9998.828,52
Tom Group Ltd. HD-,100,0345EUR08.09.0,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR20:16+0,70+0,0507,8007,000
WCM Bet. u. Grund.1,780EUR19:292,0201,7601.016,38