64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 285,80EUR | 18:13 | +0,92 | +2,60 | 302,40 | 208,80 | 2.572,20 | |
| AdCapital AG | 0,0035EUR | 21:58 | ||||||
| Affiliated Managers Group Inc. | 306,00EUR | 16:03 | -0,67 | -2,00 | 312,00 | 165,00 | 14.688,00 | |
| Allerthal-Werke AG | 25,80EUR | 23:00 | 26,00 | 19,80 | ||||
| AXA-UAP | 43,74EUR | 21:57 | +0,23 | +0,10 | 44,08 | 36,55 | 1.430.866,62 | |
| BB Biotech AG | 52,70EUR | 21:57 | +1,74 | +0,90 | 53,60 | 31,60 | 695.956,20 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | +0,85 | +5.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 437,20EUR | 21:54 | +0,85 | +3,70 | 445,70 | 393,20 | 2.162.828,40 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 23:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7700EUR | 21:46 | -1,91 | -0,0150 | 3,2500 | 0,0150 | 0,77 | |
| Blackstone Inc. | 101,45EUR | 18:16 | +2,40 | +2,40 | 162,50 | 88,16 | 32.768,35 | |
| BNP Paribas | 101,82EUR | 20:56 | +1,10 | +1,10 | 103,00 | 65,01 | 334.580,52 | |
| Bure Equity AB | 23,48 | 08:09 | +2,40 | +0,56 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 22:58 | ||||||
| CITIC Ltd. | 1,206EUR | 19:53 | -6,46 | -0,081 | 1,549 | 1,127 | 12.955,51 | |
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Coreo AG | 0,4560EUR | 17:44 | 4,4000 | 0,3300 | 131,78 | |||
| Dt. Bank | 29,62EUR | 21:59 | -0,29 | -0,09 | 34,21 | 23,60 | 5.017.935,98 | |
| Dt. Beteiligungs | 22,05EUR | 21:06 | 26,65 | 21,80 | 233.884,35 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,680EUR | 22:25 | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 1.268,80 | |||
| Effecten-Spiegel AG ST | 11,80EUR | 21:46 | -0,87 | -0,10 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,352EUR | 16:20 | +1,50 | +0,020 | 304,20 | |||
| Eurazeo SE | 40,32 | 22:56 | -0,75 | -0,30 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,20EUR | 16:26 | +0,71 | +0,40 | 64,60 | 36,60 | 14.814,80 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5480EUR | 12:29 | -2,50 | -0,0135 | 0,7500 | 0,5205 | 717,88 | |
| Fomento Construc. Contratas SA | 12,64EUR | 18:11 | +0,80 | +0,10 | 12,74 | 10,10 | 1.200,80 | |
| Frauenthal Holding AG | 21,20EUR | 08:02 | +0,94 | +0,20 | ||||
| GBK Beteiligungen AG | 5,050EUR | 10:32 | 6,100 | 4,560 | 202,00 | |||
| GESCO SE | 13,25EUR | 19:30 | 18,60 | 12,85 | 12.547,75 | |||
| Gigaset AG | 0,0200EUR | 14:20 | -5,00 | -0,0010 | 0,0406 | 0,0102 | 200,00 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,55EUR | 16:20 | -0,13 | -0,10 | 85,55 | 71,50 | 6.761,75 | |
| H2 Core AG | 0,2600EUR | 21:59 | +30,00 | +0,0600 | 780,00 | |||
| FinLab | 14,20EUR | 21:46 | 16,70 | 12,10 | 222.215,80 | |||
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 25,85EUR | 21:44 | -0,77 | -0,20 | 33,60 | 21,15 | 136.410,45 | |
| Instant IPO | 1,600EUR | 09:19 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,40EUR | 21:55 | -1,37 | -0,75 | 73,00 | 41,16 | 47.273,60 | |
| JDC Group | 22,50EUR | 15:29 | +0,91 | +0,20 | 32,80 | 20,00 | 5.400,00 | |
| Jefferies Financial Group Inc. | 43,50EUR | 22:25 | +2,42 | +1,03 | 60,70 | 31,23 | ||
| KAP AG | 1,785EUR | 20:15 | 10,000 | 1,150 | 17.516,20 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3700 | ||||
| Loews Corp. | 99,88EUR | 20:17 | -0,40 | -0,40 | 99,88 | 77,00 | 1.498,20 | |
| MBB SE | 173,00EUR | 17:27 | -0,23 | -0,40 | 224,50 | 136,20 | 52.419,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 17:29 | +2,77 | +0,140 | 5,640 | 4,420 | 33.600,88 | |
| Navstone SE | 1,310EUR | 23:00 | 3,420 | 1,110 | ||||
| Onex Corp. | 64,00EUR | 13:10 | +2,36 | +1,50 | 81,00 | 61,50 | 64,00 | |
| Orkla ASA | 9,415EUR | 22:25 | -1,44 | -0,135 | 11,690 | 8,570 | ||
| Remgro Ltd. O.N. | 10,30EUR | 16:50 | +0,98 | +0,10 | 10,50 | 0,18 | ||
| Scherzer & Co. AG | 2,780EUR | 17:07 | 2,780 | 2,260 | 59.052,76 | |||
| Shanghai Industrial Hldgs Ltd. | 1,370EUR | 21:59 | -2,14 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,121EUR | 17:10 | +0,40 | +0,005 | 1,443 | 1,050 | 18.153,22 | |
| Softbank | 32,93EUR | 21:42 | -1,80 | -0,60 | 49,97 | 14,70 | 871.130,22 | |
| Stellantis N.V. | 5,000EUR | 21:47 | +2,82 | +0,138 | 10,490 | 4,836 | 2.432.230,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,70EUR | 17:36 | -0,43 | -0,15 | 37,00 | 20,66 | 189.982,50 | |
| Swire Pacific Ltd. | 9,205EUR | 22:25 | -1,84 | -0,170 | 10,010 | 6,885 | ||
| TAG Immobilien | 14,17EUR | 20:15 | +0,50 | +0,07 | 16,80 | 12,03 | 184.493,40 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 19:01 | -4,11 | -0,0015 | 0,0555 | 0,0335 | 1.771,00 | |
| Trade & Value AG | 1,900EUR | 08:03 | 3,000 | 1,210 | 19,00 | |||
| Value-Holdings AG | 7,150EUR | 21:46 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 17:02 | 2,020 | 1,800 | 255,68 |