65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 281,00EUR | 15:47 | -1,83 | -5,20 | 302,40 | 201,40 | 8.711,00 | |
| AdCapital AG | 0,1250EUR | 20:25 | -4,58 | -0,0060 | ||||
| Affiliated Managers Group Inc. | 256,00EUR | 15:46 | 284,00 | 134,00 | 5.120,00 | |||
| Allerthal-Werke AG | 24,40EUR | 19:25 | 26,40 | 18,00 | 2.440,00 | |||
| AXA-UAP | 41,90EUR | 21:01 | +0,34 | +0,14 | 43,70 | 36,55 | 2.626.669,10 | |
| BB Biotech AG | 50,20EUR | 21:15 | +0,40 | +0,20 | 296.882,80 | |||
| Berkshire Hathaway Inc. | 605.000,00EUR | 18:55 | -0,08 | -500,00 | 707.500,00 | 597.500,00 | 5.445.000,00 | |
| Berkshire Hathaway Inc. | 402,85EUR | 21:13 | -0,27 | -1,10 | 479,70 | 393,20 | 8.106.953,40 | |
| Beteiligungen im Baltikum AG O.N. | 2,500EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,130EUR | 14.04. | 3,000 | 0,005 | ||||
| Blackstone Inc. | 110,50EUR | 21:12 | +3,47 | +3,70 | 162,50 | 88,16 | 175.916,00 | |
| BNP Paribas | 91,48EUR | 20:48 | +0,34 | +0,31 | 97,63 | 65,01 | 903.456,48 | |
| Bure Equity AB | 21,28 | 14.04. | +2,64 | +0,58 | 30,34 | 17,70 | ||
| Burgenland Holding AG | 81,00EUR | 08:05 | ||||||
| CITIC Ltd. | 1,399EUR | 18:07 | -0,86 | -0,012 | 1,442 | 0,986 | 42.128,41 | |
| Commerce Bancshares | 43,60EUR | 14.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| Coreo AG | 0,7600EUR | 20:44 | 4,4000 | 0,3300 | 101,08 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 28,40EUR | 21:18 | -0,47 | -0,14 | 34,21 | 20,36 | 8.266.494,38 | |
| Dt. Beteiligungs | 25,30EUR | 20:06 | +1,00 | +0,25 | 27,40 | 22,75 | 84.577,90 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,140EUR | 13:46 | +7,35 | +0,200 | 6,650 | 0,506 | 1.821,20 | |
| DLB-Anlageservice AG O.N. | 21,20EUR | 20:46 | 23,00 | 14,10 | ||||
| Effecten-Spiegel AG | 10,40EUR | 20:46 | 13,50 | 9,80 | 624,00 | |||
| Effecten-Spiegel AG ST | 12,70EUR | 14.04. | 15,10 | 11,20 | ||||
| Ellaktor S.A. | 1,240EUR | 14.04. | +1,85 | +0,024 | ||||
| Eurazeo SE | 45,10 | 08:01 | +2,30 | +1,04 | 70,25 | 37,40 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 16:53 | +0,34 | +0,20 | 64,60 | 33,80 | 103.076,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,5995EUR | 20:43 | -0,25 | -0,0015 | 0,7500 | 0,5350 | 16.915,49 | |
| Fomento Construc. Contratas SA | 11,28EUR | 19:36 | -1,92 | -0,22 | 13,68 | 10,10 | 800,88 | |
| Frauenthal Holding AG | 20,40EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,400EUR | 20:04 | +0,93 | +0,050 | 6,200 | 4,560 | 1.890,00 | |
| GESCO SE | 14,80EUR | 18:47 | +1,41 | +0,20 | 18,60 | 12,85 | 46.486,80 | |
| Gigaset AG | 0,0278EUR | 18:22 | +3,60 | +0,0008 | 0,0448 | 0,0102 | 613,63 | |
| Grpe Bruxelles Lambert SA(GBL) | 81,05EUR | 09:30 | +0,31 | +0,25 | 85,55 | 67,75 | 567,35 | |
| H2 Core AG | 0,3000EUR | 08:20 | +6,15 | +0,0160 | 0,9900 | 0,3000 | ||
| FinLab | 14,45EUR | 13:29 | -0,35 | -0,05 | 16,70 | 11,80 | 3.207,90 | |
| Horus AG O.N. | 1,850EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,90EUR | 19:12 | -1,42 | -0,40 | 33,60 | 20,35 | 776.596,50 | |
| Instant IPO | 1,700EUR | 08:08 | 2,400 | 1,700 | ||||
| Jardine Matheson Holdings Ltd. | 62,35EUR | 19:38 | +0,90 | +0,55 | 73,00 | 34,86 | 2.057,55 | |
| JDC Group | 21,40EUR | 14:25 | +0,47 | +0,10 | 32,80 | 18,65 | 6.077,60 | |
| Jefferies Financial Group Inc. | 40,10EUR | 09:30 | +0,30 | +0,12 | 60,70 | 31,23 | 40,10 | |
| KAP AG | 1,555EUR | 18:12 | +11,92 | +0,155 | 11,200 | 1,150 | 157,06 | |
| Konsortium AG O.N. | 0,9400EUR | 08:19 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,06EUR | 15:47 | +0,24 | +0,22 | 97,00 | 73,00 | 279,18 | |
| MBB SE | 187,60EUR | 16:46 | +0,54 | +1,00 | 224,50 | 132,80 | 125.879,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 20:06 | 5,980 | 4,210 | 12.549,12 | |||
| Navstone SE | 1,250EUR | 08:19 | +4,35 | +0,050 | 3,420 | 1,110 | ||
| Onex Corp. | 69,50EUR | 19:52 | +3,73 | +2,50 | 81,00 | 58,00 | 625,50 | |
| Orkla ASA | 10,99EUR | 17:38 | +0,18 | +0,02 | 11,69 | 8,57 | 13.759,48 | |
| Remgro Ltd. O.N. | 10,10EUR | 16:50 | -0,98 | -0,10 | 10,50 | 0,16 | ||
| Scherzer & Co. AG | 2,520EUR | 20:40 | -0,79 | -0,020 | 2,740 | 2,000 | 2.383,92 | |
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 08:31 | -1,97 | -0,030 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,190EUR | 21:09 | +2,00 | +0,023 | 1,443 | 1,050 | 239,09 | |
| Softbank | 24,00EUR | 21:08 | +2,34 | +0,55 | 39,12 | 10,20 | 1.350.000,00 | |
| Stellantis N.V. | 7,044EUR | 21:05 | +2,00 | +0,138 | 10,490 | 5,254 | 2.269.844,47 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 30,39EUR | 21:02 | +0,97 | +0,29 | 34,50 | 19,33 | 56.221,50 | |
| Swire Pacific Ltd. | 9,215EUR | 14:25 | -0,97 | -0,090 | 9,850 | 6,885 | 1.640,27 | |
| TAG Immobilien | 15,39EUR | 21:13 | +1,39 | +0,21 | 16,80 | 12,03 | 223.878,33 | |
| Tom Group Ltd. HD-,10 | 0,0485EUR | 14.04. | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,140 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,860EUR | 09:18 | 2,020 | 1,800 | 186,00 |