64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 266,80EUR | 13:13 | -0,75 | -2,00 | 302,40 | 209,00 | 30.148,40 | |
| AdCapital AG | 0,0020EUR | 14:43 | ||||||
| Affiliated Managers Group Inc. | 306,00EUR | 24.07. | +1,91 | +6,00 | 338,00 | 179,00 | 3.060,00 | |
| Allerthal-Werke AG | 26,00EUR | 15:01 | 27,00 | 20,20 | ||||
| AXA-UAP | 45,20EUR | 15:57 | +1,46 | +0,65 | 45,47 | 36,55 | 2.444.506,40 | |
| BB Biotech AG | 55,20EUR | 15:59 | +1,10 | +0,60 | 56,80 | 32,35 | 289.027,20 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 24.07. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,80EUR | 16:00 | +0,28 | +1,20 | 447,95 | 393,20 | 1.722.717,40 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 24.07. | 4,500 | 0,540 | ||||
| bioXXmed AG | 0,8300EUR | 15:16 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 117,25EUR | 16:00 | +3,54 | +4,00 | 162,50 | 88,16 | 88.289,25 | |
| BNP Paribas | 108,60EUR | 16:00 | +2,90 | +3,06 | 108,72 | 65,01 | 1.640.620,20 | |
| Bure Equity AB | 23,66 | 24.07. | +0,76 | +0,18 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 07:12 | ||||||
| CITIC Ltd. | 1,363EUR | 24.07. | +2,52 | +0,034 | 1,549 | 1,166 | 9.541,00 | |
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Coreo AG | 0,4240EUR | 13:49 | -1,52 | -0,0060 | 4,4000 | 0,3300 | 1.204,16 | |
| Dt. Bank | 31,37EUR | 16:00 | +3,02 | +0,92 | 34,21 | 23,60 | 10.540.929,65 | |
| Dt. Beteiligungs | 21,20EUR | 15:29 | +0,24 | +0,05 | 26,40 | 20,70 | 115.497,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 09:40 | +2,94 | +0,060 | 6,650 | 0,506 | 640,50 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 14:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 15:30 | +0,97 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,60EUR | 10:55 | -0,79 | -0,10 | 13,90 | 11,20 | 1.260,00 | |
| Ellaktor S.A. | 1,234EUR | 24.07. | +3,73 | +0,046 | 1.727,60 | |||
| Eurazeo SE | 47,44 | 24.07. | -2,28 | -1,08 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 15:58 | -1,01 | -0,60 | 64,60 | 39,60 | 68.208,00 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 12:30 | -19,55 | -0,860 | 5,000 | 3,000 | ||
| First Pacific Co. Ltd. | 0,5935EUR | 24.07. | 0,7500 | 0,5205 | 7.060,28 | |||
| Fomento Construc. Contratas SA | 12,08EUR | 11:39 | +0,85 | +0,10 | 13,26 | 10,10 | 1.111,36 | |
| Frauenthal Holding AG | 20,80EUR | 24.07. | ||||||
| GBK Beteiligungen AG | 5,250EUR | 11:28 | +5,85 | +0,290 | 6,100 | 4,760 | 1.055,25 | |
| GESCO SE | 13,25EUR | 15:52 | +0,38 | +0,05 | 18,60 | 12,85 | 37.802,25 | |
| Gigaset AG | 0,0200EUR | 11:32 | +7,27 | +0,0008 | 0,0406 | 0,0102 | 75,00 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,60EUR | 15:27 | -0,83 | -0,65 | 85,55 | 71,50 | 6.363,20 | |
| H2 Core AG | 0,0720EUR | 15:17 | +44,00 | +0,0220 | ||||
| FinLab | 14,50EUR | 13:18 | 16,70 | 12,10 | 9.642,50 | |||
| Horus AG O.N. | 1,950EUR | 24.07. | 2,940 | 1,500 | ||||
| Indus | 27,70EUR | 14:01 | +0,18 | +0,05 | 33,60 | 21,15 | 46.203,60 | |
| Instant IPO | 1,700EUR | 24.07. | -5,88 | -0,100 | 2,500 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 56,05EUR | 15:51 | +0,72 | +0,40 | 73,00 | 47,28 | 9.080,10 | |
| JDC Group | 21,90EUR | 24.07. | 32,80 | 20,00 | ||||
| Jefferies Financial Group Inc. | 49,34EUR | 14:23 | +2,49 | +1,22 | 60,70 | 31,23 | 3.700,50 | |
| KAP AG | 1,780EUR | 15:52 | +0,29 | +0,005 | 9,900 | 1,150 | 1.297,62 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 103,50EUR | 24.07. | +0,24 | +0,25 | 104,30 | 78,00 | 8.280,00 | |
| MBB SE | 194,20EUR | 15:45 | +0,52 | +1,00 | 224,50 | 155,40 | 39.034,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 14:40 | +0,79 | +0,040 | 5,640 | 4,420 | 12.882,60 | |
| Navstone SE | 1,270EUR | 11:29 | +9,92 | +0,120 | 3,420 | 1,110 | ||
| Onex Corp. | 66,50EUR | 14:38 | +2,27 | +1,50 | 81,00 | 61,50 | 66,50 | |
| Orkla ASA | 9,305EUR | 14:50 | +0,16 | +0,015 | 11,690 | 8,570 | 8.188,40 | |
| Remgro Ltd. O.N. | 9,850EUR | 15:34 | +2,07 | +0,200 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 10:50 | +1,50 | +0,040 | 2,780 | 2,260 | 7.676,10 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 14:42 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,217EUR | 15:02 | +0,87 | +0,011 | 1,443 | 1,050 | 907,51 | |
| Softbank | 28,85EUR | 16:00 | -1,61 | -0,47 | 49,97 | 16,00 | 539.783,50 | |
| Stellantis N.V. | 4,940EUR | 15:59 | -1,17 | -0,059 | 10,490 | 4,594 | 786.902,48 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 39,03EUR | 15:58 | +1,20 | +0,46 | 39,12 | 21,40 | 59.708,25 | |
| Swire Pacific Ltd. | 10,57EUR | 10:52 | +0,57 | +0,06 | 10,63 | 6,89 | 7.420,14 | |
| TAG Immobilien | 13,37EUR | 16:00 | +2,76 | +0,36 | 16,80 | 12,03 | 321.441,54 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10:09 | +1,41 | +0,0005 | 0,0555 | 0,0335 | 90,00 | |
| Trade & Value AG | 1,850EUR | 12:46 | -29,19 | -0,540 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,200EUR | 24.07. | 8,350 | 6,350 | 72,00 | |||
| WCM Bet. u. Grund. | 1,820EUR | 13:54 | 2,020 | 1,760 | 34,58 |