Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.287,80EUR20:48-0,90-2,60302,40208,802.590,20
AdCapital AG0,0045EUR21:56
Affiliated Managers Group Inc.310,00EUR17:52-1,92-6,00312,00161,0014.570,00
Allerthal-Werke AG26,00EUR08:0026,0019,30
AXA-UAP42,79EUR21:43+0,35+0,1543,7036,551.306.207,54
BB Biotech AG50,20EUR21:42+1,32+0,6553,6031,501.209.769,80
Berkshire Hathaway Inc.630.000,00EUR22:25+1,10+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.433,20EUR21:58+1,10+4,70445,70393,206.026.678,40
Beteiligungen im Baltikum AG O.N.3,360EUR08:00-4,38-0,1408,8000,540
bioXXmed AG0,8000EUR21:553,25000,0150
Blackstone Inc.105,35EUR20:25-2,19-2,35162,5088,16197.952,65
BNP Paribas101,02EUR21:11-1,51-1,54102,3065,01638.951,50
Bure Equity AB23,0222:56-1,90-0,4428,9017,87
Burgenland Holding AG83,00EUR08:49-1,19-1,00
CITIC Ltd.1,379EUR09:30-0,44-0,0061,5491,12730,34
Commerce Bancshares44,40EUR22:25+2,08+1,0057,0040,80
Coreo AG0,4640EUR18:54+15,38+0,05604,40000,330011,14
Dt. Bank30,98EUR21:59-2,01-0,6434,2123,6010.243.258,18
Dt. Beteiligungs23,25EUR20:2626,6522,75206.599,50
Deutsche Eff.-u.Wechs.-Bet. AG2,800EUR19:08+7,20+0,1806,6500,50628,00
DLB-Anlageservice AG O.N.19,50EUR21:5523,0014,20
Effecten-Spiegel AG10,20EUR21:55-3,77-0,4011,109,8090.290,40
Effecten-Spiegel AG ST11,50EUR21:5513,9010,804.600,00
Ellaktor S.A.1,372EUR22:25-2,03-0,028
Eurazeo SE42,4222:56-2,10-0,9065,4038,08
EUROKAI GmbH & Co. KGaA56,40EUR21:0364,6035,8053.298,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5520EUR17:01+3,57+0,01900,75000,53604.472,86
Fomento Construc. Contratas SA12,12EUR17:35-0,17-0,0212,7610,10884,76
Frauenthal Holding AG21,00EUR22:56
GBK Beteiligungen AG5,000EUR13:57+3,38+0,1606,1004,560130,00
GESCO SE13,50EUR18:28+2,27+0,3018,6012,8515.903,00
Gigaset AG0,0192EUR19:490,04060,0102243,21
Grpe Bruxelles Lambert SA(GBL)79,10EUR16:02-1,07-0,8585,5571,5037.651,60
H2 Core AG0,1450EUR22:00-18,54-0,0330
FinLab13,30EUR18:05-1,85-0,2516,7012,1027.291,60
Horus AG O.N.1,670EUR08:002,9401,500
Indus27,90EUR19:43+1,47+0,4033,6020,8075.525,30
Instant IPO1,700EUR21:462,6001,600
Jardine Matheson Holdings Ltd.55,00EUR17:42+1,40+0,7573,0039,148.635,00
JDC Group21,30EUR20:11-1,40-0,3032,8020,006.453,90
Jefferies Financial Group Inc.53,82EUR17:57-3,22-1,7660,7031,239.310,86
KAP AG1,815EUR19:25+0,57+0,01011,0001,1502.308,68
Konsortium AG O.N.0,7500EUR09:150,94000,3600
Loews Corp.96,64EUR19:27+2,33+2,2097,0076,501.739,52
MBB SE181,20EUR16:33+1,36+2,40224,50132,8057.440,40
MPC Münchmeyer Peters.Cap.AG5,040EUR18:26+1,41+0,0705,6404,42066.654,00
Navstone SE1,310EUR08:083,4201,110
Onex Corp.68,50EUR22:25-2,99-2,0081,0061,50
Orkla ASA9,115EUR15:23+0,28+0,02511,6908,5708.030,32
Remgro Ltd. O.N.10,30EUR22:56+0,98+0,1010,500,18
Scherzer & Co. AG2,740EUR19:10+0,75+0,0202,7802,24057.392,04
Shanghai Industrial Hldgs Ltd.1,400EUR21:59-1,41-0,0201,7801,350
SoftBank Corp.1,134EUR16:00-0,93-0,0111,4431,05011.797,47
Softbank36,20EUR21:45-8,27-3,2049,9713,752.212.021,23
Stellantis N.V.5,255EUR21:59-6,09-0,34010,4905,2502.115.021,89
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,40EUR20:56-3,41-1,2537,0020,66260.968,80
Swire Pacific Ltd.9,065EUR09:30-0,83-0,07510,0106,88554,39
TAG Immobilien13,30EUR19:38-2,15-0,2916,8012,03482.258,00
Tom Group Ltd. HD-,100,0365EUR22:250,05550,0335
Trade & Value AG1,500EUR08:16+6,67+0,1003,0001,210
Value-Holdings AG7,150EUR21:317,7006,200
WCM Bet. u. Grund.1,890EUR11:522,0201,80098,28