64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 277,60EUR | 19:21 | +0,51 | +1,40 | 302,40 | 208,80 | 13.324,80 | |
| AdCapital AG | 0,0450EUR | 18.05. | +80,00 | +0,0200 | ||||
| Affiliated Managers Group Inc. | 254,00EUR | 08:04 | +1,57 | +4,00 | 284,00 | 154,00 | 508,00 | |
| Allerthal-Werke AG | 24,00EUR | 17:01 | 26,40 | 18,20 | ||||
| AXA-UAP | 40,39EUR | 21:54 | +0,50 | +0,20 | 43,70 | 36,55 | 1.499.842,26 | |
| BB Biotech AG | 48,00EUR | 21:21 | +1,27 | +0,60 | 53,60 | 30,55 | 113.664,00 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | -0,16 | -1.000,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 413,30EUR | 21:56 | -0,16 | -0,65 | 450,95 | 393,20 | 2.444.256,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,600EUR | 23:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8200EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 100,70EUR | 20:53 | +2,12 | +2,08 | 162,50 | 88,16 | 104.526,60 | |
| BNP Paribas | 89,50EUR | 21:53 | +1,92 | +1,68 | 97,63 | 65,01 | 724.323,50 | |
| Bure Equity AB | 24,90 | 08:03 | +5,44 | +1,36 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 22:37 | -0,61 | -0,50 | ||||
| CITIC Ltd. | 1,450EUR | 08:28 | +0,60 | +0,009 | 1,512 | 1,089 | 2.900,00 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Coreo AG | 0,4140EUR | 18:04 | 4,4000 | 0,3300 | 50,09 | |||
| Dt. Bank | 28,30EUR | 21:58 | +5,68 | +1,52 | 34,21 | 23,39 | 13.147.837,65 | |
| Dt. Beteiligungs | 25,85EUR | 17:29 | +0,99 | +0,25 | 27,40 | 22,75 | 42.290,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 08:42 | -0,68 | -0,020 | 6,650 | 0,506 | 134,32 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:46 | +11,70 | +2,20 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,70EUR | 21:46 | +0,94 | +0,10 | 13,50 | 9,80 | 1.070,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 21:31 | -1,59 | -0,20 | 14,50 | 10,80 | ||
| Ellaktor S.A. | 1,454EUR | 22:25 | +0,30 | +0,004 | ||||
| Eurazeo SE | 45,14 | 21:39 | +1,85 | +0,82 | 66,90 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 14:50 | +1,37 | +0,80 | 64,60 | 34,40 | 14.352,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5975EUR | 18:19 | +0,96 | +0,0055 | 0,7500 | 0,5740 | 2.524,44 | |
| Fomento Construc. Contratas SA | 11,48EUR | 09:23 | +0,87 | +0,10 | 13,00 | 10,10 | 298,48 | |
| Frauenthal Holding AG | 21,60EUR | 21:39 | ||||||
| GBK Beteiligungen AG | 5,400EUR | 12:00 | 6,200 | 4,560 | 599,40 | |||
| GESCO SE | 13,85EUR | 21:38 | -0,36 | -0,05 | 18,60 | 12,85 | 68.169,70 | |
| Gigaset AG | 0,0272EUR | 08:01 | 0,0448 | 0,0102 | 1.000,01 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,65EUR | 20:25 | +1,53 | +1,20 | 85,55 | 70,50 | 28.674,00 | |
| H2 Core AG | 0,1780EUR | 19:31 | ||||||
| FinLab | 13,55EUR | 14:42 | -0,75 | -0,10 | 16,70 | 12,10 | 514,90 | |
| Horus AG O.N. | 1,600EUR | 08:02 | 2,940 | 1,500 | ||||
| Indus | 31,05EUR | 21:56 | +0,81 | +0,25 | 33,60 | 20,35 | 118.766,25 | |
| Instant IPO | 1,700EUR | 09:18 | 2,700 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 60,95EUR | 21:46 | -0,82 | -0,50 | 73,00 | 37,28 | 21.942,00 | |
| JDC Group | 21,50EUR | 19:30 | 32,80 | 20,00 | 1.290,00 | |||
| Jefferies Financial Group Inc. | 44,88EUR | 16:33 | +0,80 | +0,35 | 60,70 | 31,23 | 6.103,68 | |
| KAP AG | 1,855EUR | 19:57 | 11,200 | 1,150 | 3.105,27 | |||
| Konsortium AG O.N. | 0,8000EUR | 08:41 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,02EUR | 22:25 | +0,65 | +0,60 | 97,00 | 76,00 | ||
| MBB SE | 195,00EUR | 21:59 | +3,10 | +5,80 | 224,50 | 132,80 | 64.155,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 19:52 | +0,75 | +0,040 | 5,980 | 4,420 | 4.915,12 | |
| Navstone SE | 1,310EUR | 15:10 | +3,85 | +0,050 | 3,420 | 1,110 | 327,50 | |
| Onex Corp. | 65,50EUR | 22:25 | +2,31 | +1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 10,06EUR | 18:26 | -4,83 | -0,51 | 11,69 | 8,57 | 87.894,22 | |
| Remgro Ltd. O.N. | 9,700EUR | 22:37 | +1,57 | +0,150 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,660EUR | 17:47 | +2,33 | +0,060 | 2,740 | 2,180 | 9.310,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,680EUR | 22:00 | -0,59 | -0,010 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,238EUR | 21:13 | +1,02 | +0,013 | 1,443 | 1,050 | 10.086,86 | |
| Softbank | 30,26EUR | 21:57 | +2,03 | +0,60 | 39,12 | 11,09 | 2.344.211,94 | |
| Stellantis N.V. | 6,466EUR | 21:29 | +2,04 | +0,129 | 10,490 | 5,254 | 848.384,46 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 32,90EUR | 20:15 | +1,22 | +0,40 | 34,50 | 20,66 | 3.666.145,70 | |
| Swire Pacific Ltd. | 9,425EUR | 12:06 | +0,16 | +0,015 | 10,010 | 6,885 | 18,85 | |
| TAG Immobilien | 14,50EUR | 21:25 | +0,49 | +0,07 | 16,80 | 12,03 | 158.441,50 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 15:23 | 0,0570 | 0,0335 | 37,00 | |||
| Trade & Value AG | 1,260EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,650EUR | 08:02 | +2,00 | +0,150 | 8,350 | 5,850 | 497,25 | |
| WCM Bet. u. Grund. | 1,860EUR | 18:05 | 2,020 | 1,800 | 37,20 |