Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.278,00EUR09:53-1,36-3,80302,40208,801.668,00
AdCapital AG0,0035EUR12:24
Affiliated Managers Group Inc.314,00EUR09:30+0,65+2,00314,00170,00314,00
Allerthal-Werke AG26,00EUR06.07.26,0019,80
AXA-UAP44,34EUR13:52+0,91+0,4044,5136,55564.935,94
BB Biotech AG55,80EUR13:52+4,11+2,2055,9031,90814.289,40
Berkshire Hathaway Inc.651.500,00EUR06.07.+0,23+1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.445,20EUR13:52+0,79+3,50445,70393,204.013.032,80
Beteiligungen im Baltikum AG O.N.3,360EUR06.07.8,8000,540
bioXXmed AG0,7550EUR13:31+0,67+0,00503,25000,0150
Blackstone Inc.107,55EUR12:10+0,42+0,45162,5088,1621.617,55
BNP Paribas102,00EUR13:53-1,07-1,10103,5065,01340.578,00
Bure Equity AB23,4608:08-1,44-0,3428,9017,87
Burgenland Holding AG82,50EUR08:04-0,60-0,50
CITIC Ltd.1,214EUR12:55-1,34-0,0161,5491,1611.576,34
Commerce Bancshares44,40EUR06.07.+0,98+0,5057,0040,80
Coreo AG0,4560EUR13:424,40000,3300596,90
Dt. Bank32,79EUR13:54+1,42+0,4634,2123,6028.553.925,48
Dt. Beteiligungs22,00EUR13:45-1,13-0,2526,6521,80158.004,00
Deutsche Eff.-u.Wechs.-Bet. AG2,520EUR09:586,6500,5063.427,20
DLB-Anlageservice AG O.N.19,50EUR13:1623,0014,20
Effecten-Spiegel AG10,50EUR12:4811,109,80
Effecten-Spiegel AG ST11,40EUR13:31-2,56-0,3013,9010,80
Ellaktor S.A.1,352EUR06.07.-3,99-0,056
Eurazeo SE41,7408:01-0,96-0,4065,4038,08
EUROKAI GmbH & Co. KGaA61,20EUR11:59-1,00-0,6064,6038,307.527,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5560EUR10:32+0,09+0,00050,75000,5205182,37
Fomento Construc. Contratas SA13,06EUR12:39-0,77-0,1013,2210,102.246,32
Frauenthal Holding AG21,40EUR08:01+0,93+0,20
GBK Beteiligungen AG4,920EUR10:31+0,41+0,0206,1004,56034,44
GESCO SE13,75EUR13:53+1,48+0,2018,6012,8533.893,75
Gigaset AG0,0210EUR11:10-4,95-0,00100,04060,010210,04
Grpe Bruxelles Lambert SA(GBL)78,60EUR10:48-0,19-0,1585,5571,501.336,20
H2 Core AG0,1950EUR13:41+30,00+0,0450
FinLab14,25EUR13:45-0,35-0,0516,7012,10131.185,50
Horus AG O.N.1,670EUR08:002,9401,500
Indus26,15EUR13:22-0,95-0,2533,6021,1548.403,65
Instant IPO1,600EUR09:042,5001,600
Jardine Matheson Holdings Ltd.56,20EUR13:50+1,83+1,0073,0041,2016.803,80
JDC Group22,20EUR10:42-3,49-0,8032,8020,003.774,00
Jefferies Financial Group Inc.48,30EUR09:30+0,23+0,1160,7031,2348,30
KAP AG1,760EUR09:49+3,65+0,0659,9001,1502.530,88
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.101,45EUR11:04+0,45+0,45102,4077,503.144,95
MBB SE174,80EUR13:41-2,48-4,40224,50137,2035.309,60
MPC Münchmeyer Peters.Cap.AG5,180EUR13:29+1,99+0,1005,6404,4206.744,36
Navstone SE1,210EUR06.07.3,4201,110726,00
Onex Corp.70,00EUR06.07.+0,73+0,5081,0061,50140,00
Orkla ASA9,750EUR11:08+2,37+0,22511,6908,57028.850,25
Remgro Ltd. O.N.10,30EUR12:50-0,96-0,1010,600,18
Scherzer & Co. AG2,740EUR12:592,7802,2605.480,00
Shanghai Industrial Hldgs Ltd.1,380EUR09:59-2,82-0,0401,7801,320
SoftBank Corp.1,150EUR13:39+2,27+0,0261,4431,05042.042,85
Softbank31,00EUR13:45-3,73-1,2049,9714,70964.595,40
Stellantis N.V.5,085EUR13:53+0,41+0,02110,4904,8361.372.939,83
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,00EUR13:53-1,48-0,5537,5020,66151.071,00
Swire Pacific Ltd.9,200EUR09:30-0,92-0,08510,0106,88518,40
TAG Immobilien14,45EUR13:36+0,35+0,0516,8012,0341.529,30
Tom Group Ltd. HD-,100,0345EUR06.07.-4,35-0,00150,05550,0335948,75
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,150EUR13:017,7006,200
WCM Bet. u. Grund.1,870EUR11:17-7,43-0,1502,0201,800935,00