Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.285,80EUR19:03+0,35+1,00302,40208,8013.146,80
AdCapital AG0,0300EUR10:23+20,00+0,0050
Affiliated Managers Group Inc.260,00EUR13:24284,00154,002.600,00
Allerthal-Werke AG25,80EUR21:3126,4018,00
AXA-UAP39,43EUR19:58+1,29+0,5043,7036,551.412.461,46
BB Biotech AG49,30EUR19:27+0,10+0,0553,6029,9073.309,10
Berkshire Hathaway Inc.616.500,00EUR13.05.+0,08+500,00684.000,00594.500,00616.500,00
Berkshire Hathaway Inc.414,10EUR19:57+0,08+0,35461,40393,202.763.289,30
Beteiligungen im Baltikum AG O.N.3,600EUR08:07+20,00+0,6008,8000,540
bioXXmed AG0,8200EUR13.05.2,75000,0050
Blackstone Inc.104,65EUR18:52+2,75+2,80162,5088,16213.590,65
BNP Paribas92,01EUR19:38+0,05+0,0597,6365,01489.309,18
Bure Equity AB24,4613.05.+0,32+0,0828,9017,87
Burgenland Holding AG83,00EUR13.05.+0,61+0,50
CITIC Ltd.1,477EUR13.05.+1,01+0,0151,5121,08910.265,15
Commerce Bancshares44,20EUR13.05.+1,40+0,6058,5040,80
Coreo AG0,4410EUR19:574,40000,3300557,42
Dt. Bank27,30EUR19:41-0,20-0,0634,2123,397.443.892,40
Dt. Beteiligungs25,40EUR18:3127,4022,7559.588,40
Deutsche Eff.-u.Wechs.-Bet. AG2,940EUR12:18+1,41+0,0406,6500,506793,80
DLB-Anlageservice AG O.N.20,00EUR21:3123,0014,20
Effecten-Spiegel AG10,70EUR21:1613,509,80
Effecten-Spiegel AG ST12,50EUR21:3114,7010,80
Ellaktor S.A.1,454EUR13.05.+1,54+0,022
Eurazeo SE48,1208:05-0,37-0,1869,8038,08
EUROKAI GmbH & Co. KGaA60,00EUR18:5264,6034,4030.000,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6095EUR13.05.-1,65-0,01000,75000,58504.876,00
Fomento Construc. Contratas SA11,58EUR18:23+0,35+0,0413,6810,101.053,78
Frauenthal Holding AG20,20EUR08:05
GBK Beteiligungen AG5,300EUR13.05.6,2004,5601.494,60
GESCO SE14,35EUR16:10-1,40-0,2018,6012,85306.329,45
Gigaset AG0,0272EUR18:42-2,78-0,00060,04480,01024,24
Grpe Bruxelles Lambert SA(GBL)77,40EUR17:00-6,89-5,7085,5570,5011.687,40
H2 Core AG0,1860EUR08:13-8,79-0,0160
FinLab13,55EUR18:2616,7012,1023.062,10
Horus AG O.N.1,600EUR13.05.2,9401,500
Indus31,80EUR18:56+0,16+0,0533,6020,35144.785,40
Instant IPO1,600EUR21:312,6001,600
Jardine Matheson Holdings Ltd.62,40EUR18:0773,0037,287.550,40
JDC Group21,80EUR12:21+2,36+0,5032,8020,0026.879,40
Jefferies Financial Group Inc.45,88EUR09:2660,7031,23183,52
KAP AG1,895EUR18:35+0,28+0,00511,2001,1505.288,95
Konsortium AG O.N.0,9400EUR13.05.0,94000,3600
Loews Corp.89,46EUR15:42+1,65+1,4697,0076,00626,22
MBB SE193,00EUR15:29-3,92-7,80224,50132,80110.010,00
MPC Münchmeyer Peters.Cap.AG5,320EUR19:13-0,38-0,0205,9804,42048.103,44
Navstone SE1,390EUR15:50-6,92-0,0903,4201,11021.058,50
Onex Corp.70,50EUR18:32+2,19+1,5081,0061,50423,00
Orkla ASA10,18EUR13.05.+0,29+0,0311,698,572.351,58
Remgro Ltd. O.N.9,550EUR21:58+1,60+0,15010,5000,175
Scherzer & Co. AG2,680EUR17:30+1,53+0,0402,7402,1403.044,48
Shanghai Industrial Hldgs Ltd.1,690EUR21:59+0,60+0,0101,7801,260
SoftBank Corp.1,193EUR19:52-0,62-0,0081,4431,050622,75
Softbank31,63EUR19:56-5,24-1,7539,1211,091.394.662,50
Stellantis N.V.6,683EUR19:58+3,57+0,23110,4905,254660.534,35
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group31,15EUR15:49-2,72-0,8734,5020,66102.857,30
Swire Pacific Ltd.9,550EUR18:56+1,65+0,15510,0106,885945,45
TAG Immobilien14,62EUR18:59+0,97+0,1416,8012,0383.553,30
Tom Group Ltd. HD-,100,0375EUR13.05.+1,33+0,00050,05700,0335
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,250EUR08:008,3505,850
WCM Bet. u. Grund.1,850EUR08:162,0201,800