Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.281,80EUR15:02+3,15+8,60302,40183,7050.724,00
AdCapital AG0,1490EUR15:52+24,17+0,0290
Affiliated Managers Group Inc.238,00EUR12:20+5,17+12,00284,00134,00476,00
Allerthal-Werke AG23,20EUR15:0126,4018,00
AXA-UAP41,58EUR16:01+3,17+1,2843,7034,863.357.876,06
BB Biotech AG48,30EUR15:49+4,65+2,15242.272,80
Berkshire Hathaway Inc.620.500,00EUR07.04.+0,24+1.500,00707.500,00597.500,00
Berkshire Hathaway Inc.411,60EUR16:03-0,01-0,05481,00393,205.025.636,00
Beteiligungen im Baltikum AG O.N.2,500EUR08:118,8000,540
bioXXmed AG1,170EUR07.04.3,0000,0052,34
Blackstone Inc.101,90EUR15:45+3,97+3,84162,5088,1673.571,80
BNP Paribas90,88EUR16:03+7,17+6,0897,6362,471.549.140,48
Bure Equity AB19,7408:09+3,89+0,7630,3417,70
Burgenland Holding AG78,50EUR07.04.-0,63-0,50115,0060,00
CITIC Ltd.1,360EUR11:10+3,68+0,0471,4420,98629,91
Commerce Bancshares43,60EUR07.04.+1,40+0,6058,5040,80130,80
Coreo AG0,8580EUR13:374,40000,330045,47
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,65EUR16:03+6,57+1,7134,2117,8421.999.006,36
Dt. Beteiligungs24,65EUR15:52-0,61-0,1527,4022,15100.177,60
Deutsche Eff.-u.Wechs.-Bet. AG2,860EUR07.04.+2,21+0,0606,6500,506
DLB-Anlageservice AG O.N.21,00EUR15:1623,0014,004.620,00
Effecten-Spiegel AG10,40EUR15:31+1,96+0,2013,509,805.345,60
Effecten-Spiegel AG ST12,80EUR08:0315,1011,20
Ellaktor S.A.1,240EUR07.04.+4,99+0,062
Eurazeo SE43,3808:02+3,02+1,2670,2537,40
EUROKAI GmbH & Co. KGaA57,80EUR15:35+1,41+0,8064,6031,0028.206,40
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6240EUR07:33+1,10+0,00650,75000,5200936,00
Fomento Construc. Contratas SA11,24EUR14:54+1,44+0,1613,689,6442.071,32
Frauenthal Holding AG20,40EUR08:02
GBK Beteiligungen AG5,650EUR07.04.6,2004,56028,25
GESCO SE14,40EUR16:02+4,80+0,6518,6012,8541.644,80
Gigaset AG0,0278EUR10:58+0,90+0,00020,04480,01021.112,00
Grpe Bruxelles Lambert SA(GBL)82,30EUR15:02+1,99+1,6085,5561,957.571,60
H2 Core AG0,3000EUR08:29+0,80+0,00200,99000,2640
FinLab13,50EUR08:05+4,58+0,6016,7011,006.750,00
Horus AG O.N.1,750EUR08:032,9401,500
Indus28,10EUR15:52+4,68+1,2533,6020,35201.252,20
Instant IPO1,700EUR09:102,4001,700
Jardine Matheson Holdings Ltd.64,15EUR15:36+2,64+1,6573,0033,068.339,50
JDC Group20,60EUR15:1032,8018,2512.875,00
Jefferies Financial Group Inc.37,82EUR08:36+4,48+1,6260,7031,231.474,98
KAP AG1,585EUR08:28+9,56+0,13011,2001,150809,94
Konsortium AG O.N.0,9400EUR07.04.0,94000,3600
Loews Corp.92,56EUR07.04.+0,30+0,2897,0073,00277,68
MBB SE185,80EUR16:03+6,81+11,80224,50132,80195.090,00
MPC Münchmeyer Peters.Cap.AG4,960EUR15:57+2,29+0,1105,9804,21043.087,52
Navstone SE1,400EUR07.04.-17,86-0,2503,4201,110630,00
Onex Corp.62,00EUR07.04.+3,20+2,0081,0058,00
Orkla ASA10,92EUR12:48-0,09-0,0111,698,5722.822,80
Remgro Ltd. O.N.10,50EUR15:52+9,38+0,9010,500,15
Scherzer & Co. AG2,580EUR14:58+1,60+0,0402,7401,99019.966,62
Shanghai Industrial Hldgs Ltd.1,510EUR15:33-0,66-0,0101,7801,190
SoftBank Corp.1,171EUR14:54+0,30+0,0041,4431,0505.009,54
Softbank21,10EUR15:43+8,17+1,5639,129,33521.655,30
Stellantis N.V.6,793EUR16:03+6,08+0,38910,4905,2542.891.807,27
STINAG Stuttgart Invest AG14,70EUR07.04.+0,68+0,1016,3011,8012.362,70
Sumitomo Mitsui Financ. Group30,92EUR15:43+4,19+1,2334,5018,6310.016,46
Swire Pacific Ltd.9,690EUR07.04.-2,62-0,2509,8506,8851.724,82
TAG Immobilien14,76EUR16:01+6,34+0,8816,8011,55543.477,96
Tom Group Ltd. HD-,100,0380EUR10:51-1,30-0,00050,05700,0335266,00
Trade & Value AG1,270EUR08:163,0001,140
Value-Holdings AG7,250EUR08:038,3505,850
WCM Bet. u. Grund.1,940EUR15:262,0201,800194,00