Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.266,00EUR16:24-0,30-0,80302,40209,001.330,00
AdCapital AG0,0020EUR21:58-33,33-0,0010
Affiliated Managers Group Inc.306,00EUR09:02+3,29+10,00338,00179,003.060,00
Allerthal-Werke AG26,00EUR21:5527,0020,202.730,00
AXA-UAP44,56EUR21:45+0,34+0,1545,4736,55427.330,40
BB Biotech AG54,70EUR20:54+3,21+1,7056,8032,35431.145,40
Berkshire Hathaway Inc.646.000,00EUR22:25+1,09+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.434,55EUR21:50+1,05+4,50447,95393,202.898.448,50
Beteiligungen im Baltikum AG O.N.2,800EUR23.07.-0,73-0,0204,5000,540
bioXXmed AG0,8300EUR21:553,25000,0150
Blackstone Inc.113,65EUR21:39+3,96+4,30162,5088,16108.194,80
BNP Paribas105,62EUR21:52+1,72+1,78107,8865,01760.358,38
Bure Equity AB23,6608:03+0,59+0,1428,9017,87
Burgenland Holding AG82,00EUR21:58-2,38-2,00
CITIC Ltd.1,363EUR15:34+0,42+0,0061,5491,1669.541,00
Commerce Bancshares51,50EUR22:2555,0040,80
Coreo AG0,4300EUR18:094,40000,3300582,22
Dt. Bank30,51EUR21:58+1,55+0,4734,2123,605.445.234,02
Dt. Beteiligungs21,25EUR15:58+2,17+0,4526,4020,70124.928,75
Deutsche Eff.-u.Wechs.-Bet. AG2,100EUR14:556,6500,5062.100,00
DLB-Anlageservice AG O.N.19,50EUR21:5523,0014,20
Effecten-Spiegel AG10,30EUR21:5511,109,806.180,00
Effecten-Spiegel AG ST12,40EUR23.07.13,9011,20
Ellaktor S.A.1,234EUR16:19-1,91-0,0241.727,60
Eurazeo SE47,4421:48+5,56+2,5061,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR16:28+1,37+0,8064,6039,6018.777,20
Falkenstein Nebenwerte AG4,500EUR08:015,0003,000
First Pacific Co. Ltd.0,5935EUR14:07-0,08-0,00050,75000,52057.060,28
Fomento Construc. Contratas SA11,88EUR18:22+0,69+0,0813,2610,109.325,80
Frauenthal Holding AG20,80EUR21:48
GBK Beteiligungen AG4,960EUR17:26+2,48+0,1206,1004,76013.654,88
GESCO SE13,20EUR17:2618,6012,8528.974,00
Gigaset AG0,0148EUR17:12-38,89-0,00700,04060,01021.063,56
Grpe Bruxelles Lambert SA(GBL)78,00EUR21:13+0,45+0,3585,5571,5052.494,00
H2 Core AG0,0500EUR21:59-29,58-0,0210
FinLab14,50EUR20:3216,7012,1011.745,00
Horus AG O.N.1,950EUR23.07.2,9401,500
Indus27,65EUR20:33+1,29+0,3533,6021,1595.696,65
Instant IPO1,720EUR23.07.2,5001,600172,00
Jardine Matheson Holdings Ltd.55,45EUR18:28-1,16-0,6573,0047,28332,70
JDC Group21,90EUR22:25-0,92-0,2032,8020,00
Jefferies Financial Group Inc.49,26EUR13:56+0,58+0,2860,7031,2398,52
KAP AG1,760EUR20:229,9001,15010,56
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.103,50EUR16:56+2,03+2,05104,3077,508.280,00
MBB SE193,00EUR17:10+2,34+4,40224,50155,40157.295,00
MPC Münchmeyer Peters.Cap.AG5,060EUR20:42+0,80+0,0405,6404,4209.634,24
Navstone SE1,270EUR08:113,4201,110
Onex Corp.65,00EUR09:00+3,13+2,0081,0061,50325,00
Orkla ASA9,400EUR21:13-0,53-0,05011,6908,57037,60
Remgro Ltd. O.N.9,650EUR21:54+0,52+0,05010,6000,185
Scherzer & Co. AG2,720EUR21:21+0,76+0,0202,7802,26018.077,12
Shanghai Industrial Hldgs Ltd.1,510EUR21:591,7801,320
SoftBank Corp.1,201EUR17:09+3,17+0,0371,4431,0505.157,09
Softbank29,30EUR21:58-6,86-2,1249,9716,001.056.030,60
Stellantis N.V.5,006EUR21:46-0,93-0,04710,4904,594883.949,47
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,89EUR19:39+0,39+0,1538,9721,40126.142,94
Swire Pacific Ltd.10,63EUR20:57+1,84+0,1910,636,895.155,55
TAG Immobilien13,09EUR18:10+1,01+0,1316,8012,03184.503,55
Tom Group Ltd. HD-,100,0365EUR22:25-1,39-0,00050,05550,0335
Trade & Value AG1,850EUR08:163,0001,210
Value-Holdings AG7,200EUR08:008,3506,35072,00
WCM Bet. u. Grund.1,820EUR15:392,0201,7601.605,24