Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.283,00EUR09:07-0,14-0,40302,40190,005.094,00
AdCapital AG0,1330EUR09:01-10,14-0,0150
Affiliated Managers Group Inc.246,00EUR08.04.284,00134,00738,00
Allerthal-Werke AG23,20EUR11:0126,4018,00
AXA-UAP41,37EUR11:26+0,24+0,1043,7036,55671.021,40
BB Biotech AG48,45EUR11:19+0,21+0,1041.230,95
Berkshire Hathaway Inc.620.500,00EUR08.04.-0,33-2.000,00707.500,00597.500,00
Berkshire Hathaway Inc.410,80EUR11:25+0,15+0,60481,00393,20939.088,80
Beteiligungen im Baltikum AG O.N.2,500EUR08:148,8000,540
bioXXmed AG1,170EUR08.04.3,0000,005
Blackstone Inc.100,20EUR10:51-0,20-0,20162,5088,1610.621,20
BNP Paribas89,01EUR11:18-1,10-0,9997,6364,16357.553,17
Bure Equity AB19,7408.04.-0,50-0,1030,3417,70
Burgenland Holding AG78,50EUR07.04.+2,55+2,00115,0060,00
CITIC Ltd.1,324EUR08:54-0,34-0,0051,4420,9863.972,00
Commerce Bancshares43,60EUR08.04.-0,46-0,2058,5040,80
Coreo AG0,8000EUR10:184,40000,3300324,00
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,43EUR11:25-0,40-0,1134,2118,774.393.901,98
Dt. Beteiligungs24,40EUR10:13-1,62-0,4027,4022,75128.905,20
Deutsche Eff.-u.Wechs.-Bet. AG2,980EUR11:04+2,21+0,0606,6500,506298,00
DLB-Anlageservice AG O.N.21,00EUR11:0123,0014,00
Effecten-Spiegel AG10,20EUR11:0113,509,80
Effecten-Spiegel AG ST12,70EUR08:10-0,78-0,1015,1011,203.187,70
Ellaktor S.A.1,240EUR08.04.-2,46-0,032
Eurazeo SE42,4608:00-1,13-0,4870,2537,40
EUROKAI GmbH & Co. KGaA60,20EUR08:54+1,74+1,0064,6033,2020.468,00
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6155EUR08.04.+0,08+0,00050,75000,52002.044,08
Fomento Construc. Contratas SA11,22EUR08:00-0,18-0,0213,689,7356,10
Frauenthal Holding AG20,40EUR08:00
GBK Beteiligungen AG5,650EUR08.04.-0,92-0,0506,2004,560
GESCO SE14,30EUR08:42-0,71-0,1018,6012,8531.317,00
Gigaset AG0,0224EUR10:58+0,90+0,00020,04480,010220,14
Grpe Bruxelles Lambert SA(GBL)81,05EUR10:50-0,86-0,7085,5564,951.945,20
H2 Core AG0,3000EUR08:21+11,45+0,03000,99000,2640
FinLab14,00EUR08:12+2,60+0,3516,7011,70392,00
Horus AG O.N.1,850EUR08:052,9401,500
Indus27,45EUR11:03-1,96-0,5533,6020,35102.086,55
Instant IPO1,700EUR09:112,7001,610
Jardine Matheson Holdings Ltd.63,20EUR09:32-1,95-1,2573,0034,5811.060,00
JDC Group20,50EUR10:52+0,49+0,1032,8018,252.665,00
Jefferies Financial Group Inc.37,82EUR08.04.-0,51-0,1960,7031,231.474,98
KAP AG1,480EUR10:53+4,96+0,07011,2001,150185,00
Konsortium AG O.N.0,9400EUR08:570,94000,3600
Loews Corp.94,22EUR08.04.+0,02+0,0297,0073,002.355,50
MBB SE178,20EUR11:24-4,30-8,00224,50132,8078.408,00
MPC Münchmeyer Peters.Cap.AG5,060EUR08:50-0,61-0,0305,9804,2102.024,00
Navstone SE1,400EUR08.04.3,4201,110140,00
Onex Corp.62,00EUR08.04.81,0058,00
Orkla ASA10,93EUR09:24+0,46+0,0511,698,571.202,30
Remgro Ltd. O.N.10,30EUR10:36-0,96-0,1010,500,16
Scherzer & Co. AG2,540EUR08.04.+2,38+0,0602,7401,99020.165,06
Shanghai Industrial Hldgs Ltd.1,500EUR08:18-1,96-0,0301,7801,190
SoftBank Corp.1,157EUR08:16-0,60-0,0071,4431,0502.314,00
Softbank20,13EUR11:26-2,67-0,5539,129,50268.849,88
Stellantis N.V.6,626EUR11:09-0,20-0,01310,4905,254399.435,16
STINAG Stuttgart Invest AG14,70EUR08.04.+0,68+0,1016,3011,8011.730,60
Sumitomo Mitsui Financ. Group30,08EUR09:10-2,60-0,8034,5018,634.451,10
Swire Pacific Ltd.9,690EUR08.04.+2,14+0,2009,8506,885
TAG Immobilien14,50EUR11:26-0,89-0,1316,8012,0339.019,50
Tom Group Ltd. HD-,100,0380EUR08.04.-2,60-0,00100,05700,0335266,00
Trade & Value AG1,270EUR08:163,0001,140
Value-Holdings AG7,250EUR08:058,3505,850
WCM Bet. u. Grund.1,820EUR10:102,0201,80016,38