Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.271,40EUR09:43-0,30-0,80302,40208,8053.737,20
AdCapital AG0,0310EUR29.05.+29,17+0,0070
Affiliated Managers Group Inc.262,00EUR29.05.+0,78+2,00284,00154,002.620,00
Allerthal-Werke AG25,00EUR11:1626,4018,20
AXA-UAP39,42EUR13:07-0,50-0,2043,7036,55751.975,92
BB Biotech AG48,45EUR13:06+1,89+0,9053,6030,90128.973,90
Berkshire Hathaway Inc.625.500,00EUR29.05.+0,58+3.500,00673.000,00594.500,00
Berkshire Hathaway Inc.406,60EUR13:06+0,23+0,95445,70393,203.718.763,60
Beteiligungen im Baltikum AG O.N.3,720EUR11:01-2,22-0,0808,8000,540781,20
bioXXmed AG0,8000EUR29.05.2,75000,0050
Blackstone Inc.99,76EUR10:10+0,04+0,04162,5088,1619.752,48
BNP Paribas93,13EUR12:56+0,73+0,6797,6365,01637.661,11
Bure Equity AB26,4429.05.+0,24+0,0628,9017,87
Burgenland Holding AG81,50EUR07:02+0,62+0,50
CITIC Ltd.1,444EUR11:15-2,36-0,0341,5121,08910.187,42
Commerce Bancshares44,20EUR29.05.+0,45+0,2057,0040,80
Coreo AG0,4140EUR08:424,40000,330098,12
Dt. Bank27,65EUR13:04-0,41-0,1234,2123,534.043.812,50
Dt. Beteiligungs25,40EUR12:59+0,60+0,1526,6522,7543.027,60
Deutsche Eff.-u.Wechs.-Bet. AG2,980EUR11:38+0,69+0,0206,6500,5064.172,00
DLB-Anlageservice AG O.N.18,00EUR12:35-14,29-3,0023,0014,20
Effecten-Spiegel AG10,60EUR12:3711,309,80
Effecten-Spiegel AG ST12,40EUR12:3113,9010,80
Ellaktor S.A.1,350EUR29.05.+0,56+0,008
Eurazeo SE46,3608:05+0,56+0,2665,4038,08
EUROKAI GmbH & Co. KGaA60,60EUR11:56+0,33+0,2064,6034,4052.964,40
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5545EUR11:00-1,42-0,00800,75000,5365487,41
Fomento Construc. Contratas SA11,76EUR09:38+0,17+0,0212,7610,10976,08
Frauenthal Holding AG22,20EUR08:05
GBK Beteiligungen AG5,250EUR29.05.6,1004,5602.168,25
GESCO SE13,70EUR13:01+0,37+0,0518,6012,8512.247,80
Gigaset AG0,0238EUR11:55+1,03+0,00020,04480,010287,73
Grpe Bruxelles Lambert SA(GBL)81,45EUR11:39+1,30+1,0585,5570,6543.738,65
H2 Core AG0,1520EUR08:13+13,97+0,0250
FinLab13,50EUR11:05+0,38+0,0516,7012,102.335,50
Horus AG O.N.1,650EUR08:002,9401,500
Indus30,20EUR12:38-0,33-0,1033,6020,3560.309,40
Instant IPO1,600EUR12:31-5,88-0,1002,6001,600
Jardine Matheson Holdings Ltd.56,75EUR11:08-0,09-0,0573,0037,2810.555,50
JDC Group20,90EUR12:53-0,48-0,1032,8020,0011.432,30
Jefferies Financial Group Inc.45,29EUR29.05.+0,09+0,0460,7031,232.943,85
KAP AG1,780EUR12:24+1,71+0,03011,2001,150569,60
Konsortium AG O.N.0,6800EUR08:400,94000,3600
Loews Corp.89,32EUR09:30+0,79+0,7097,0076,0089,32
MBB SE182,00EUR12:11+0,44+0,80224,50132,8032.396,00
MPC Münchmeyer Peters.Cap.AG5,460EUR11:29+0,74+0,0405,9804,4203.319,68
Navstone SE1,130EUR08:40-14,39-0,1903,4201,110
Onex Corp.65,50EUR29.05.-0,73-0,5081,0061,50
Orkla ASA9,055EUR12:24+1,46+0,13011,6908,57016.969,07
Remgro Ltd. O.N.9,850EUR13:02-0,51-0,05010,5000,1751.970,00
Scherzer & Co. AG2,700EUR29.05.+3,03+0,0802,7602,24015.838,20
Shanghai Industrial Hldgs Ltd.1,610EUR13:03-1,23-0,0201,7801,260
SoftBank Corp.1,152EUR11:55-0,43-0,0051,4431,05026.164,38
Softbank47,45EUR13:06+17,71+7,1447,4911,135.287.590,75
Stellantis N.V.6,815EUR13:04-0,12-0,00810,4905,254446.491,54
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group31,51EUR12:28+0,29+0,0934,5020,6672.756,59
Swire Pacific Ltd.9,120EUR09:30+2,66+0,23510,0106,88563,84
TAG Immobilien13,90EUR12:52-2,26-0,3216,8012,03169.955,30
Tom Group Ltd. HD-,100,0355EUR29.05.-1,35-0,00050,05550,0335
Trade & Value AG1,300EUR08:163,0001,170
Value-Holdings AG7,650EUR08:008,3505,850
WCM Bet. u. Grund.1,870EUR10:422,0201,800374,00