64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,20EUR | 17:43 | +2,10 | +5,60 | 302,40 | 213,00 | 23.052,00 | |
| AdCapital AG | 0,0050EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 338,00EUR | 18:45 | +4,94 | +16,00 | 356,00 | 216,00 | 2.028,00 | |
| Allerthal-Werke AG | 23,00EUR | 18:01 | +4,55 | +1,00 | 27,00 | 20,40 | ||
| AXA-UAP | 45,49EUR | 21:46 | +1,75 | +0,78 | 46,11 | 36,55 | 1.365.655,29 | |
| BB Biotech AG | 58,40EUR | 21:24 | +2,30 | +1,30 | 60,90 | 42,50 | 448.979,20 | |
| Berkshire Hathaway Inc. | 760.000,00EUR | 22:25 | -0,13 | -1.000,00 | 766.000,00 | 594.500,00 | 760.000,00 | |
| Berkshire Hathaway Inc. | 511,30EUR | 21:58 | -0,23 | -1,20 | 523,40 | 393,50 | 9.140.510,10 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | 3,760 | 1,840 | ||||
| bioXXmed AG | 1,080EUR | 05.11. | 1,600 | 0,015 | 10,80 | |||
| Blackstone Inc. | 111,60EUR | 20:41 | +3,09 | +3,30 | 142,30 | 88,16 | 143.629,20 | |
| BNP Paribas | 94,49EUR | 21:56 | +2,74 | +2,52 | 113,98 | 65,90 | 2.370.281,65 | |
| Bure Equity AB | 27,56 | 20:56 | +1,32 | +0,36 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,50EUR | 21:56 | +1,27 | +1,00 | ||||
| CITIC Ltd. | 1,469EUR | 20:59 | +0,45 | +0,007 | 1,549 | 1,166 | 7.752,21 | |
| Commerce Bancshares | 49,40EUR | 22:25 | +1,22 | +0,60 | 53,50 | 40,80 | ||
| Coreo AG | 0,3630EUR | 08:00 | 4,4000 | 0,3300 | 0,36 | |||
| Dt. Bank | 32,57EUR | 21:58 | +4,06 | +1,27 | 35,84 | 23,60 | 15.041.184,27 | |
| Dt. Beteiligungs | 20,20EUR | 19:57 | +3,10 | +0,60 | 26,40 | 17,72 | 238.259,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,000EUR | 22:25 | +1,11 | +0,020 | 4,180 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 20,00EUR | 21:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:46 | -0,93 | -0,10 | 11,10 | 9,80 | 6.360,00 | |
| Effecten-Spiegel AG ST | 11,70EUR | 21:55 | -2,52 | -0,30 | 13,90 | 11,00 | 11.700,00 | |
| Ellaktor S.A. | 1,200EUR | 22:25 | -0,33 | -0,004 | 1,912 | 1,136 | ||
| Eurazeo SE | 49,14 | 08:02 | +3,57 | +1,75 | 56,15 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,00EUR | 18:28 | 64,60 | 43,60 | 24.966,00 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5550EUR | 10:31 | -1,06 | -0,0060 | 0,7400 | 0,5180 | 59,94 | |
| Fomento Construc. Contratas SA | 10,64EUR | 18:41 | +2,51 | +0,26 | 13,26 | 10,10 | 9.278,08 | |
| Frauenthal Holding AG | 20,20EUR | 21:47 | ||||||
| GBK Beteiligungen AG | 6,650EUR | 20:28 | -4,48 | -0,300 | 7,000 | 4,760 | 2.719,85 | |
| GESCO SE | 13,95EUR | 17:33 | 16,60 | 12,85 | 61.087,05 | |||
| Gigaset AG | 0,0072EUR | 18:19 | 0,0322 | 0,0072 | 72,72 | |||
| Grpe Bruxelles Lambert SA(GBL) | 80,25EUR | 20:40 | +1,52 | +1,20 | 85,55 | 67,95 | 6.660,75 | |
| H2 Core AG | 0,1190EUR | 07:27 | +11,36 | +0,0050 | ||||
| FinLab | 13,55EUR | 21:58 | 16,00 | 0,0005 | ||||
| Horus AG O.N. | 1,510EUR | 06.11. | 2,300 | 1,500 | ||||
| Indus | 35,70EUR | 21:52 | +0,42 | +0,15 | 41,90 | 21,35 | 156.830,10 | |
| Instant IPO | 1,600EUR | 08:00 | -0,70 | -0,010 | 2,200 | 1,470 | ||
| Jardine Matheson Holdings Ltd. | 55,20EUR | 19:52 | +1,38 | +0,75 | 73,00 | 46,54 | 25.999,20 | |
| JDC Group | 17,20EUR | 15:24 | +2,40 | +0,40 | 30,80 | 15,65 | 4.970,80 | |
| Jefferies Financial Group Inc. | 42,61EUR | 09:31 | +3,47 | +1,47 | 57,08 | 31,23 | 3.749,68 | |
| KAP AG | 0,9420EUR | 18:58 | 5,0500 | 0,8300 | 9.774,19 | |||
| Konsortium AG O.N. | 0,6650EUR | 06.11. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 98,44EUR | 19:38 | -0,51 | -0,50 | 104,65 | 85,50 | 6.004,84 | |
| MBB SE | 197,00EUR | 21:54 | +2,82 | +5,40 | 224,50 | 161,40 | 58.115,00 | |
| MPC Oceanic Group AG | 5,000EUR | 15:46 | 5,720 | 4,590 | 11.610,00 | |||
| Navstone SE | 1,270EUR | 08:15 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 22:25 | 73,50 | 61,50 | ||||
| Orkla ASA | 10,01EUR | 20:39 | +2,73 | +0,27 | 11,69 | 8,34 | 16.096,08 | |
| Remgro Ltd. O.N. | 11,10EUR | 21:56 | -0,89 | -0,10 | 11,50 | 8,25 | ||
| Scherzer & Co. AG | 2,680EUR | 17:58 | +0,76 | +0,020 | 2,780 | 2,280 | 10.103,60 | |
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 10:01 | -0,66 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,370EUR | 20:27 | -0,19 | -0,003 | 1,442 | 1,050 | 4.468,68 | |
| Softbank | 21,49EUR | 21:59 | +2,44 | +0,50 | 49,97 | 18,00 | 2.846.371,99 | |
| Stellantis N.V. | 3,946EUR | 21:59 | -1,08 | -0,043 | 10,490 | 3,509 | 555.746,75 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,22EUR | 19:15 | +3,28 | +0,57 | 20,65 | 11,69 | 157.455,36 | |
| Swire Pacific Ltd. | 13,05EUR | 16:37 | +0,62 | +0,08 | 13,05 | 6,89 | 365,40 | |
| TAG Immobilien | 12,04EUR | 21:49 | +2,23 | +0,26 | 16,80 | 10,15 | 171.846,92 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | +7,46 | +0,0025 | 0,0500 | 0,0325 | ||
| Trade & Value AG | 2,000EUR | 10:14 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,400EUR | 21:46 | 8,250 | 7,050 | ||||
| WCM Bet. u. Grund. | 1,680EUR | 13:43 | 2,000 | 1,660 | 149,52 |