64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 287,80EUR | 20:48 | -0,90 | -2,60 | 302,40 | 208,80 | 2.590,20 | |
| AdCapital AG | 0,0045EUR | 21:56 | ||||||
| Affiliated Managers Group Inc. | 310,00EUR | 17:52 | -1,92 | -6,00 | 312,00 | 161,00 | 14.570,00 | |
| Allerthal-Werke AG | 26,00EUR | 08:00 | 26,00 | 19,30 | ||||
| AXA-UAP | 42,79EUR | 21:43 | +0,35 | +0,15 | 43,70 | 36,55 | 1.306.207,54 | |
| BB Biotech AG | 50,20EUR | 21:42 | +1,32 | +0,65 | 53,60 | 31,50 | 1.209.769,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | +1,10 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,20EUR | 21:58 | +1,10 | +4,70 | 445,70 | 393,20 | 6.026.678,40 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | -4,38 | -0,140 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8000EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 105,35EUR | 20:25 | -2,19 | -2,35 | 162,50 | 88,16 | 197.952,65 | |
| BNP Paribas | 101,02EUR | 21:11 | -1,51 | -1,54 | 102,30 | 65,01 | 638.951,50 | |
| Bure Equity AB | 23,02 | 22:56 | -1,90 | -0,44 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 08:49 | -1,19 | -1,00 | ||||
| CITIC Ltd. | 1,379EUR | 09:30 | -0,44 | -0,006 | 1,549 | 1,127 | 30,34 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +2,08 | +1,00 | 57,00 | 40,80 | ||
| Coreo AG | 0,4640EUR | 18:54 | +15,38 | +0,0560 | 4,4000 | 0,3300 | 11,14 | |
| Dt. Bank | 30,98EUR | 21:59 | -2,01 | -0,64 | 34,21 | 23,60 | 10.243.258,18 | |
| Dt. Beteiligungs | 23,25EUR | 20:26 | 26,65 | 22,75 | 206.599,50 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,800EUR | 19:08 | +7,20 | +0,180 | 6,650 | 0,506 | 28,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,20EUR | 21:55 | -3,77 | -0,40 | 11,10 | 9,80 | 90.290,40 | |
| Effecten-Spiegel AG ST | 11,50EUR | 21:55 | 13,90 | 10,80 | 4.600,00 | |||
| Ellaktor S.A. | 1,372EUR | 22:25 | -2,03 | -0,028 | ||||
| Eurazeo SE | 42,42 | 22:56 | -2,10 | -0,90 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,40EUR | 21:03 | 64,60 | 35,80 | 53.298,00 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5520EUR | 17:01 | +3,57 | +0,0190 | 0,7500 | 0,5360 | 4.472,86 | |
| Fomento Construc. Contratas SA | 12,12EUR | 17:35 | -0,17 | -0,02 | 12,76 | 10,10 | 884,76 | |
| Frauenthal Holding AG | 21,00EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 5,000EUR | 13:57 | +3,38 | +0,160 | 6,100 | 4,560 | 130,00 | |
| GESCO SE | 13,50EUR | 18:28 | +2,27 | +0,30 | 18,60 | 12,85 | 15.903,00 | |
| Gigaset AG | 0,0192EUR | 19:49 | 0,0406 | 0,0102 | 243,21 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,10EUR | 16:02 | -1,07 | -0,85 | 85,55 | 71,50 | 37.651,60 | |
| H2 Core AG | 0,1450EUR | 22:00 | -18,54 | -0,0330 | ||||
| FinLab | 13,30EUR | 18:05 | -1,85 | -0,25 | 16,70 | 12,10 | 27.291,60 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,90EUR | 19:43 | +1,47 | +0,40 | 33,60 | 20,80 | 75.525,30 | |
| Instant IPO | 1,700EUR | 21:46 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,00EUR | 17:42 | +1,40 | +0,75 | 73,00 | 39,14 | 8.635,00 | |
| JDC Group | 21,30EUR | 20:11 | -1,40 | -0,30 | 32,80 | 20,00 | 6.453,90 | |
| Jefferies Financial Group Inc. | 53,82EUR | 17:57 | -3,22 | -1,76 | 60,70 | 31,23 | 9.310,86 | |
| KAP AG | 1,815EUR | 19:25 | +0,57 | +0,010 | 11,000 | 1,150 | 2.308,68 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 96,64EUR | 19:27 | +2,33 | +2,20 | 97,00 | 76,50 | 1.739,52 | |
| MBB SE | 181,20EUR | 16:33 | +1,36 | +2,40 | 224,50 | 132,80 | 57.440,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 18:26 | +1,41 | +0,070 | 5,640 | 4,420 | 66.654,00 | |
| Navstone SE | 1,310EUR | 08:08 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 22:25 | -2,99 | -2,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,115EUR | 15:23 | +0,28 | +0,025 | 11,690 | 8,570 | 8.030,32 | |
| Remgro Ltd. O.N. | 10,30EUR | 22:56 | +0,98 | +0,10 | 10,50 | 0,18 | ||
| Scherzer & Co. AG | 2,740EUR | 19:10 | +0,75 | +0,020 | 2,780 | 2,240 | 57.392,04 | |
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 21:59 | -1,41 | -0,020 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,134EUR | 16:00 | -0,93 | -0,011 | 1,443 | 1,050 | 11.797,47 | |
| Softbank | 36,20EUR | 21:45 | -8,27 | -3,20 | 49,97 | 13,75 | 2.212.021,23 | |
| Stellantis N.V. | 5,255EUR | 21:59 | -6,09 | -0,340 | 10,490 | 5,250 | 2.115.021,89 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,40EUR | 20:56 | -3,41 | -1,25 | 37,00 | 20,66 | 260.968,80 | |
| Swire Pacific Ltd. | 9,065EUR | 09:30 | -0,83 | -0,075 | 10,010 | 6,885 | 54,39 | |
| TAG Immobilien | 13,30EUR | 19:38 | -2,15 | -0,29 | 16,80 | 12,03 | 482.258,00 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,500EUR | 08:16 | +6,67 | +0,100 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 21:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,890EUR | 11:52 | 2,020 | 1,800 | 98,28 |