65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 281,80EUR | 15:02 | +3,15 | +8,60 | 302,40 | 183,70 | 50.724,00 | |
| AdCapital AG | 0,1490EUR | 15:52 | +24,17 | +0,0290 | ||||
| Affiliated Managers Group Inc. | 238,00EUR | 12:20 | +5,17 | +12,00 | 284,00 | 134,00 | 476,00 | |
| Allerthal-Werke AG | 23,20EUR | 15:01 | 26,40 | 18,00 | ||||
| AXA-UAP | 41,58EUR | 16:01 | +3,17 | +1,28 | 43,70 | 34,86 | 3.357.876,06 | |
| BB Biotech AG | 48,30EUR | 15:49 | +4,65 | +2,15 | 242.272,80 | |||
| Berkshire Hathaway Inc. | 620.500,00EUR | 07.04. | +0,24 | +1.500,00 | 707.500,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 411,60EUR | 16:03 | -0,01 | -0,05 | 481,00 | 393,20 | 5.025.636,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,500EUR | 08:11 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,170EUR | 07.04. | 3,000 | 0,005 | 2,34 | |||
| Blackstone Inc. | 101,90EUR | 15:45 | +3,97 | +3,84 | 162,50 | 88,16 | 73.571,80 | |
| BNP Paribas | 90,88EUR | 16:03 | +7,17 | +6,08 | 97,63 | 62,47 | 1.549.140,48 | |
| Bure Equity AB | 19,74 | 08:09 | +3,89 | +0,76 | 30,34 | 17,70 | ||
| Burgenland Holding AG | 78,50EUR | 07.04. | -0,63 | -0,50 | 115,00 | 60,00 | ||
| CITIC Ltd. | 1,360EUR | 11:10 | +3,68 | +0,047 | 1,442 | 0,986 | 29,91 | |
| Commerce Bancshares | 43,60EUR | 07.04. | +1,40 | +0,60 | 58,50 | 40,80 | 130,80 | |
| Coreo AG | 0,8580EUR | 13:37 | 4,4000 | 0,3300 | 45,47 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 27,65EUR | 16:03 | +6,57 | +1,71 | 34,21 | 17,84 | 21.999.006,36 | |
| Dt. Beteiligungs | 24,65EUR | 15:52 | -0,61 | -0,15 | 27,40 | 22,15 | 100.177,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,860EUR | 07.04. | +2,21 | +0,060 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 21,00EUR | 15:16 | 23,00 | 14,00 | 4.620,00 | |||
| Effecten-Spiegel AG | 10,40EUR | 15:31 | +1,96 | +0,20 | 13,50 | 9,80 | 5.345,60 | |
| Effecten-Spiegel AG ST | 12,80EUR | 08:03 | 15,10 | 11,20 | ||||
| Ellaktor S.A. | 1,240EUR | 07.04. | +4,99 | +0,062 | ||||
| Eurazeo SE | 43,38 | 08:02 | +3,02 | +1,26 | 70,25 | 37,40 | ||
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 15:35 | +1,41 | +0,80 | 64,60 | 31,00 | 28.206,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6240EUR | 07:33 | +1,10 | +0,0065 | 0,7500 | 0,5200 | 936,00 | |
| Fomento Construc. Contratas SA | 11,24EUR | 14:54 | +1,44 | +0,16 | 13,68 | 9,64 | 42.071,32 | |
| Frauenthal Holding AG | 20,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,650EUR | 07.04. | 6,200 | 4,560 | 28,25 | |||
| GESCO SE | 14,40EUR | 16:02 | +4,80 | +0,65 | 18,60 | 12,85 | 41.644,80 | |
| Gigaset AG | 0,0278EUR | 10:58 | +0,90 | +0,0002 | 0,0448 | 0,0102 | 1.112,00 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,30EUR | 15:02 | +1,99 | +1,60 | 85,55 | 61,95 | 7.571,60 | |
| H2 Core AG | 0,3000EUR | 08:29 | +0,80 | +0,0020 | 0,9900 | 0,2640 | ||
| FinLab | 13,50EUR | 08:05 | +4,58 | +0,60 | 16,70 | 11,00 | 6.750,00 | |
| Horus AG O.N. | 1,750EUR | 08:03 | 2,940 | 1,500 | ||||
| Indus | 28,10EUR | 15:52 | +4,68 | +1,25 | 33,60 | 20,35 | 201.252,20 | |
| Instant IPO | 1,700EUR | 09:10 | 2,400 | 1,700 | ||||
| Jardine Matheson Holdings Ltd. | 64,15EUR | 15:36 | +2,64 | +1,65 | 73,00 | 33,06 | 8.339,50 | |
| JDC Group | 20,60EUR | 15:10 | 32,80 | 18,25 | 12.875,00 | |||
| Jefferies Financial Group Inc. | 37,82EUR | 08:36 | +4,48 | +1,62 | 60,70 | 31,23 | 1.474,98 | |
| KAP AG | 1,585EUR | 08:28 | +9,56 | +0,130 | 11,200 | 1,150 | 809,94 | |
| Konsortium AG O.N. | 0,9400EUR | 07.04. | 0,9400 | 0,3600 | ||||
| Loews Corp. | 92,56EUR | 07.04. | +0,30 | +0,28 | 97,00 | 73,00 | 277,68 | |
| MBB SE | 185,80EUR | 16:03 | +6,81 | +11,80 | 224,50 | 132,80 | 195.090,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 15:57 | +2,29 | +0,110 | 5,980 | 4,210 | 43.087,52 | |
| Navstone SE | 1,400EUR | 07.04. | -17,86 | -0,250 | 3,420 | 1,110 | 630,00 | |
| Onex Corp. | 62,00EUR | 07.04. | +3,20 | +2,00 | 81,00 | 58,00 | ||
| Orkla ASA | 10,92EUR | 12:48 | -0,09 | -0,01 | 11,69 | 8,57 | 22.822,80 | |
| Remgro Ltd. O.N. | 10,50EUR | 15:52 | +9,38 | +0,90 | 10,50 | 0,15 | ||
| Scherzer & Co. AG | 2,580EUR | 14:58 | +1,60 | +0,040 | 2,740 | 1,990 | 19.966,62 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 15:33 | -0,66 | -0,010 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,171EUR | 14:54 | +0,30 | +0,004 | 1,443 | 1,050 | 5.009,54 | |
| Softbank | 21,10EUR | 15:43 | +8,17 | +1,56 | 39,12 | 9,33 | 521.655,30 | |
| Stellantis N.V. | 6,793EUR | 16:03 | +6,08 | +0,389 | 10,490 | 5,254 | 2.891.807,27 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 07.04. | +0,68 | +0,10 | 16,30 | 11,80 | 12.362,70 | |
| Sumitomo Mitsui Financ. Group | 30,92EUR | 15:43 | +4,19 | +1,23 | 34,50 | 18,63 | 10.016,46 | |
| Swire Pacific Ltd. | 9,690EUR | 07.04. | -2,62 | -0,250 | 9,850 | 6,885 | 1.724,82 | |
| TAG Immobilien | 14,76EUR | 16:01 | +6,34 | +0,88 | 16,80 | 11,55 | 543.477,96 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:51 | -1,30 | -0,0005 | 0,0570 | 0,0335 | 266,00 | |
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,140 | ||||
| Value-Holdings AG | 7,250EUR | 08:03 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,940EUR | 15:26 | 2,020 | 1,800 | 194,00 |