64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 279,40EUR | 15:52 | +2,64 | +7,20 | 302,40 | 208,80 | 9.220,20 | |
| AdCapital AG | 0,0205EUR | 09:44 | ||||||
| Affiliated Managers Group Inc. | 262,00EUR | 09:30 | 284,00 | 154,00 | 262,00 | |||
| Allerthal-Werke AG | 25,40EUR | 15:50 | +5,83 | +1,40 | 26,40 | 18,20 | ||
| AXA-UAP | 40,52EUR | 16:37 | +1,33 | +0,53 | 43,70 | 36,55 | 723.200,96 | |
| BB Biotech AG | 47,95EUR | 16:37 | -0,31 | -0,15 | 53,60 | 30,85 | 120.402,45 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22.05. | +0,64 | +4.000,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 419,85EUR | 16:37 | +0,44 | +1,85 | 450,95 | 393,20 | 2.997.309,15 | |
| Beteiligungen im Baltikum AG O.N. | 3,600EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8200EUR | 22.05. | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 102,35EUR | 16:01 | +0,69 | +0,70 | 162,50 | 88,16 | 32.240,25 | |
| BNP Paribas | 92,63EUR | 16:27 | +4,07 | +3,62 | 97,63 | 65,01 | 643.500,61 | |
| Bure Equity AB | 26,68 | 22.05. | +0,29 | +0,08 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 73,50EUR | 07:53 | +0,68 | +0,50 | ||||
| CITIC Ltd. | 1,475EUR | 16:00 | +0,07 | +0,001 | 1,512 | 1,089 | 636,98 | |
| Commerce Bancshares | 44,20EUR | 22.05. | +0,89 | +0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,5120EUR | 15:37 | 4,4000 | 0,3300 | 112,64 | |||
| Dt. Bank | 29,18EUR | 16:41 | +4,42 | +1,24 | 34,21 | 23,53 | 11.369.380,80 | |
| Dt. Beteiligungs | 25,90EUR | 16:41 | +1,57 | +0,40 | 27,40 | 22,75 | 61.564,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,020EUR | 13:29 | +4,14 | +0,120 | 6,650 | 0,506 | 1.510,00 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 16:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 16:16 | -4,59 | -0,50 | 13,30 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 12,30EUR | 16:16 | -3,23 | -0,40 | 14,50 | 10,80 | ||
| Ellaktor S.A. | 1,350EUR | 09:14 | +6,92 | +0,092 | 189,00 | |||
| Eurazeo SE | 45,66 | 08:44 | +3,42 | +1,54 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 16:13 | +1,72 | +1,00 | 64,60 | 34,40 | 10.704,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5970EUR | 09:34 | -0,26 | -0,0015 | 0,7500 | 0,5740 | 192,83 | |
| Fomento Construc. Contratas SA | 11,70EUR | 14:06 | +1,57 | +0,18 | 13,00 | 10,10 | 4.141,80 | |
| Frauenthal Holding AG | 21,40EUR | 08:44 | ||||||
| GBK Beteiligungen AG | 5,450EUR | 22.05. | +0,97 | +0,050 | 6,200 | 4,560 | 1.117,25 | |
| GESCO SE | 13,85EUR | 15:29 | 18,60 | 12,85 | 19.071,45 | |||
| Gigaset AG | 0,0272EUR | 15:49 | +0,93 | +0,0002 | 0,0448 | 0,0102 | 417,60 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,00EUR | 15:18 | +1,49 | +1,20 | 85,55 | 70,65 | 33.128,00 | |
| H2 Core AG | 0,1780EUR | 08:21 | +16,85 | +0,0300 | ||||
| FinLab | 13,40EUR | 15:57 | +1,15 | +0,15 | 16,70 | 12,10 | 12.529,00 | |
| Horus AG O.N. | 1,610EUR | 22.05. | +0,62 | +0,010 | 2,940 | 1,500 | ||
| Indus | 31,45EUR | 15:57 | +1,13 | +0,35 | 33,60 | 20,35 | 81.235,35 | |
| Instant IPO | 1,700EUR | 09:49 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 60,45EUR | 16:18 | -0,33 | -0,20 | 73,00 | 37,28 | 38.567,10 | |
| JDC Group | 21,50EUR | 14:56 | -1,86 | -0,40 | 32,80 | 20,00 | 21.027,00 | |
| Jefferies Financial Group Inc. | 44,98EUR | 22.05. | +0,52 | +0,23 | 60,70 | 31,23 | 13.494,00 | |
| KAP AG | 1,840EUR | 13:30 | +0,57 | +0,010 | 11,200 | 1,150 | 9.807,20 | |
| Konsortium AG O.N. | 0,8000EUR | 08:10 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,88EUR | 15:49 | +0,66 | +0,62 | 97,00 | 76,00 | 281,64 | |
| MBB SE | 187,40EUR | 16:24 | -0,74 | -1,40 | 224,50 | 132,80 | 51.160,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 13:58 | +0,75 | +0,040 | 5,980 | 4,420 | 19.680,04 | |
| Navstone SE | 1,350EUR | 08:10 | +0,76 | +0,010 | 3,420 | 1,110 | ||
| Onex Corp. | 65,50EUR | 22.05. | +0,77 | +0,50 | 81,00 | 61,50 | 65,50 | |
| Orkla ASA | 9,860EUR | 10:00 | +2,31 | +0,225 | 11,690 | 8,570 | 404,26 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:24 | +2,56 | +0,25 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,680EUR | 08:00 | 2,740 | 2,240 | 6.474,88 | |||
| Shanghai Industrial Hldgs Ltd. | 1,640EUR | 16:30 | -1,80 | -0,030 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,204EUR | 16:37 | -1,17 | -0,014 | 1,443 | 1,050 | 7.763,39 | |
| Softbank | 38,11EUR | 16:33 | +5,64 | +2,04 | 39,12 | 11,13 | 1.543.404,92 | |
| Stellantis N.V. | 6,691EUR | 16:31 | +2,44 | +0,159 | 10,490 | 5,254 | 596.636,47 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 32,81EUR | 16:41 | +0,55 | +0,18 | 34,50 | 20,66 | 30.213,41 | |
| Swire Pacific Ltd. | 9,255EUR | 22.05. | 10,010 | 6,885 | 731,15 | |||
| TAG Immobilien | 14,46EUR | 16:00 | +3,50 | +0,49 | 16,80 | 12,03 | 92.833,20 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.05. | -8,11 | -0,0030 | 0,0570 | 0,0335 | 3.650,00 | |
| Trade & Value AG | 1,260EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,650EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 10:22 | 2,020 | 1,800 | 20,90 |