Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.258,80EUR19.08.-0,15-0,40302,40209,003.882,00
AdCapital AG0,0010EUR09:00
Affiliated Managers Group Inc.320,00EUR19.08.-0,66-2,00338,00191,00
Allerthal-Werke AG25,60EUR08:5527,0020,20
AXA-UAP43,69EUR09:37-0,05-0,0245,8936,55169.691,96
BB Biotech AG59,50EUR09:36+0,85+0,5059,6033,9541.174,00
Berkshire Hathaway Inc.657.500,00EUR19.08.686.000,00594.500,00
Berkshire Hathaway Inc.428,85EUR09:40+0,21+0,90465,70393,501.260.819,00
Beteiligungen im Baltikum AG O.N.3,120EUR08:013,7600,540274,56
bioXXmed AG1,000EUR19.08.3,0000,0155,00
Blackstone Inc.124,65EUR09:39-0,16-0,20162,5088,1635.400,60
BNP Paribas106,74EUR09:38+0,19+0,20113,9865,01139.509,18
Bure Equity AB24,3208:05+6,41+1,5628,9017,87
Burgenland Holding AG82,00EUR08:05
CITIC Ltd.1,355EUR09:25+0,26+0,0041,5491,1661.558,25
Commerce Bancshares51,50EUR19.08.53,5040,80
Coreo AG0,6700EUR09:424,40000,3300739,68
Dt. Bank32,68EUR09:40+0,69+0,2334,2123,60454.644,16
Dt. Beteiligungs20,95EUR19.08.+0,48+0,1026,4020,70218.592,30
Deutsche Eff.-u.Wechs.-Bet. AG2,200EUR19.08.+10,53+0,2006,6500,506
DLB-Anlageservice AG O.N.19,60EUR08:5523,0014,20
Effecten-Spiegel AG10,50EUR08:4611,109,80
Effecten-Spiegel AG ST12,40EUR09:05-1,59-0,2013,9010,80
Ellaktor S.A.1,284EUR19.08.+1,62+0,020
Eurazeo SE50,2008:00-0,82-0,4161,6038,08
EUROKAI GmbH & Co. KGaA58,40EUR08:5564,6042,504.380,00
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5410EUR19.08.+1,11+0,00600,75000,52058.013,83
Fomento Construc. Contratas SA10,98EUR08:0213,2610,109.398,88
Frauenthal Holding AG19,90EUR08:00
GBK Beteiligungen AG5,800EUR19.08.+1,72+0,1006,1004,7603.497,40
GESCO SE14,15EUR09:29+0,71+0,1018,0012,857.966,45
Gigaset AG0,0142EUR08:59+1,43+0,00020,04060,010073,71
Grpe Bruxelles Lambert SA(GBL)72,55EUR09:21-0,28-0,2085,5571,506.529,50
H2 Core AG0,0135EUR09:19-32,50-0,0065
FinLab14,50EUR08:4116,7012,1083.128,50
Horus AG O.N.1,630EUR08:552,6001,500
Indus33,55EUR09:38+0,75+0,2535,0021,154.294,40
Instant IPO1,740EUR19.08.2,5001,600522,00
Jardine Matheson Holdings Ltd.52,95EUR09:25-3,04-1,6573,0048,0039.341,85
JDC Group22,00EUR19.08.-0,45-0,1032,8020,0064.130,00
Jefferies Financial Group Inc.45,50EUR19.08.-0,24-0,1160,7031,235.733,00
KAP AG1,790EUR19.08.+1,99+0,0359,2501,15014,32
Konsortium AG O.N.0,4880EUR19.08.0,94000,3580
Loews Corp.97,10EUR19.08.-0,13-0,12104,6581,501.942,00
MBB SE176,40EUR08:09-0,11-0,20224,50155,401.940,40
MPC Münchmeyer Peters.Cap.AG5,300EUR09:26+1,16+0,0605,6404,5905.300,00
Navstone SE1,330EUR19.08.3,4201,110
Onex Corp.71,00EUR19.08.81,0061,50
Orkla ASA8,915EUR09:25-5,73-0,54011,6908,57040.144,24
Remgro Ltd. O.N.9,950EUR09:35-0,50-0,05010,6000,190
Scherzer & Co. AG2,640EUR19.08.+0,77+0,0202,7802,26023.496,00
Shanghai Industrial Hldgs Ltd.1,490EUR09:27+1,36+0,0201,7801,320
SoftBank Corp.1,243EUR08:01-0,52-0,0071,4431,050647,60
Softbank29,20EUR09:30+2,50+0,7149,9718,0030.362,80
Stellantis N.V.4,650EUR09:39+0,17+0,00810,4904,379179.694,60
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,22EUR08:01-0,09-0,0339,1421,8215.388,96
Swire Pacific Ltd.11,31EUR19.08.+1,80+0,2011,476,893.958,50
TAG Immobilien12,95EUR09:40+1,09+0,1416,8012,0310.826,20
Tom Group Ltd. HD-,100,0350EUR19.08.-1,43-0,00050,05000,0335
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR08:557,8007,000
WCM Bet. u. Grund.1,850EUR08:162,0201,760