64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 280,00EUR | 18:58 | +0,57 | +1,60 | 302,40 | 208,80 | 2.800,00 | |
| AdCapital AG | 0,0035EUR | 21:58 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 22:25 | +1,35 | +4,00 | 312,00 | 165,00 | ||
| Allerthal-Werke AG | 25,80EUR | 08:00 | 26,00 | 19,80 | ||||
| AXA-UAP | 43,76EUR | 21:55 | +0,18 | +0,08 | 44,11 | 36,55 | 1.571.159,04 | |
| BB Biotech AG | 53,50EUR | 21:47 | +0,75 | +0,40 | 54,30 | 31,90 | 810.525,00 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | +0,99 | +6.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,00EUR | 21:59 | +1,11 | +4,85 | 445,70 | 393,20 | 9.316.733,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7700EUR | 20:16 | 3,2500 | 0,0150 | 78,54 | |||
| Blackstone Inc. | 107,30EUR | 21:58 | +2,25 | +2,35 | 162,50 | 88,16 | 20.494,30 | |
| BNP Paribas | 101,54EUR | 21:59 | +1,24 | +1,24 | 103,00 | 65,01 | 1.011.541,48 | |
| Bure Equity AB | 23,78 | 08:03 | -2,50 | -0,60 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 22:53 | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,200EUR | 20:19 | +1,46 | +0,017 | 1,549 | 1,127 | 8.252,40 | |
| Commerce Bancshares | 44,40EUR | 22:25 | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Coreo AG | 0,4200EUR | 17:28 | 4,4000 | 0,3300 | 23,10 | |||
| Dt. Bank | 31,40EUR | 21:59 | +5,40 | +1,61 | 34,21 | 23,60 | 23.136.744,60 | |
| Dt. Beteiligungs | 22,05EUR | 19:38 | -0,45 | -0,10 | 26,65 | 21,80 | 103.855,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 15:23 | -0,80 | -0,020 | 6,650 | 0,506 | 260,00 | |
| DLB-Anlageservice AG O.N. | 21,80EUR | 20:34 | 23,00 | 14,20 | 109,00 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -1,89 | -0,20 | 11,10 | 9,80 | 5.720,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 21:56 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,352EUR | 22:25 | +2,06 | +0,028 | ||||
| Eurazeo SE | 40,92 | 08:01 | -0,44 | -0,18 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 19:21 | +0,69 | +0,40 | 64,60 | 36,60 | 42.185,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5660EUR | 20:56 | +1,74 | +0,0095 | 0,7500 | 0,5205 | 905,60 | |
| Fomento Construc. Contratas SA | 12,64EUR | 20:52 | +1,12 | +0,14 | 12,70 | 10,10 | 12.159,68 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 4,920EUR | 13:12 | 6,100 | 4,560 | 4,92 | |||
| GESCO SE | 13,45EUR | 21:28 | -0,38 | -0,05 | 18,60 | 12,85 | 15.723,05 | |
| Gigaset AG | 0,0210EUR | 16:00 | 0,0406 | 0,0102 | 1,01 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,45EUR | 14:32 | -0,31 | -0,25 | 85,55 | 71,50 | 12.950,35 | |
| H2 Core AG | 0,1330EUR | 22:00 | -11,33 | -0,0170 | ||||
| FinLab | 14,25EUR | 17:20 | 16,70 | 12,10 | 26.704,50 | |||
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 25,75EUR | 21:26 | -0,20 | -0,05 | 33,60 | 21,15 | 225.930,50 | |
| Instant IPO | 1,600EUR | 08:31 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 53,65EUR | 18:29 | -0,46 | -0,25 | 73,00 | 41,20 | 21.889,20 | |
| JDC Group | 23,20EUR | 19:55 | +4,50 | +1,00 | 32,80 | 20,00 | 56.724,00 | |
| Jefferies Financial Group Inc. | 45,42EUR | 22:25 | +2,16 | +0,97 | 60,70 | 31,23 | ||
| KAP AG | 1,880EUR | 20:19 | +0,56 | +0,010 | 10,000 | 1,150 | 2.492,88 | |
| Konsortium AG O.N. | 0,7500EUR | 23:00 | 0,9400 | 0,5750 | ||||
| Loews Corp. | 101,00EUR | 18:24 | +1,66 | +1,66 | 101,00 | 77,00 | 2.525,00 | |
| MBB SE | 175,80EUR | 18:46 | 224,50 | 136,20 | 37.797,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 21:53 | -3,49 | -0,180 | 5,640 | 4,420 | 43.617,20 | |
| Navstone SE | 1,220EUR | 16:37 | 3,420 | 1,110 | 2,44 | |||
| Onex Corp. | 65,50EUR | 22:25 | +2,29 | +1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,625EUR | 17:02 | +2,26 | +0,210 | 11,690 | 8,570 | 6.496,88 | |
| Remgro Ltd. O.N. | 10,40EUR | 16:50 | +1,96 | +0,20 | 10,50 | 0,18 | ||
| Scherzer & Co. AG | 2,740EUR | 15:44 | -0,73 | -0,020 | 2,780 | 2,260 | 23.111,90 | |
| Shanghai Industrial Hldgs Ltd. | 1,380EUR | 21:59 | +0,73 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,140EUR | 21:56 | +2,22 | +0,025 | 1,443 | 1,050 | 14.597,70 | |
| Softbank | 32,42EUR | 21:59 | +3,23 | +1,00 | 49,97 | 14,70 | 1.307.887,64 | |
| Stellantis N.V. | 5,095EUR | 21:56 | -0,27 | -0,014 | 10,490 | 4,836 | 791.864,90 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,77EUR | 19:50 | +1,56 | +0,55 | 37,00 | 20,66 | 176.131,48 | |
| Swire Pacific Ltd. | 9,170EUR | 22:25 | -1,05 | -0,095 | 10,010 | 6,885 | ||
| TAG Immobilien | 14,37EUR | 20:52 | +4,08 | +0,56 | 16,80 | 12,03 | 539.780,31 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18:06 | -2,86 | -0,0010 | 0,0555 | 0,0335 | 1.785,00 | |
| Trade & Value AG | 1,500EUR | 08:16 | +3,33 | +0,050 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 21:55 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 12:30 | 2,020 | 1,800 | 1,88 |