64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 269,60EUR | 14:59 | +0,37 | +1,00 | 302,40 | 209,00 | 7.009,60 | |
| AdCapital AG | 0,0030EUR | 14:57 | ||||||
| Affiliated Managers Group Inc. | 310,00EUR | 21.07. | +2,01 | +6,00 | 338,00 | 179,00 | 6.820,00 | |
| Allerthal-Werke AG | 26,00EUR | 15:16 | 27,00 | 20,20 | ||||
| AXA-UAP | 45,24EUR | 15:39 | +1,30 | +0,58 | 45,47 | 36,55 | 1.259.210,16 | |
| BB Biotech AG | 53,80EUR | 15:19 | +0,56 | +0,30 | 56,80 | 32,35 | 188.569,00 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 21.07. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 429,05EUR | 15:36 | +0,16 | +0,70 | 447,95 | 393,20 | 1.296.160,05 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | -1,43 | -0,040 | 4,700 | 0,540 | ||
| bioXXmed AG | 0,9300EUR | 15:16 | +2,41 | +0,0200 | 3,2500 | 0,0150 | 187,86 | |
| Blackstone Inc. | 108,70EUR | 15:31 | +0,32 | +0,35 | 162,50 | 88,16 | 106.852,10 | |
| BNP Paribas | 106,64EUR | 15:40 | +1,66 | +1,74 | 107,10 | 65,01 | 644.532,16 | |
| Bure Equity AB | 23,92 | 08:08 | +0,50 | +0,12 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 08:16 | -0,61 | -0,50 | ||||
| CITIC Ltd. | 1,293EUR | 13:38 | +3,15 | +0,041 | 1,549 | 1,166 | 1.034,00 | |
| Commerce Bancshares | 51,50EUR | 21.07. | 55,00 | 40,80 | ||||
| Coreo AG | 0,4040EUR | 13:59 | 4,4000 | 0,3300 | 312,70 | |||
| Dt. Bank | 31,13EUR | 15:39 | +0,55 | +0,17 | 34,21 | 23,60 | 9.456.173,32 | |
| Dt. Beteiligungs | 21,65EUR | 13:46 | -0,46 | -0,10 | 26,40 | 21,30 | 69.539,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 21.07. | +2,94 | +0,060 | 6,650 | 0,506 | 100,94 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 15:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 15:16 | 11,10 | 9,80 | 10.400,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 15:01 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,296EUR | 21.07. | -1,09 | -0,014 | 8.424,00 | |||
| Eurazeo SE | 43,90 | 21.07. | +0,69 | +0,30 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 14:12 | 64,60 | 39,60 | 1.315,60 | |||
| Falkenstein Nebenwerte AG | 4,400EUR | 08:07 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,6060EUR | 21.07. | 0,7500 | 0,5205 | 2.983,34 | |||
| Fomento Construc. Contratas SA | 11,78EUR | 08:00 | +0,68 | +0,08 | 13,26 | 10,10 | 200,26 | |
| Frauenthal Holding AG | 20,60EUR | 21.07. | ||||||
| GBK Beteiligungen AG | 5,050EUR | 21.07. | +2,10 | +0,100 | 6,100 | 4,560 | 3.651,15 | |
| GESCO SE | 13,30EUR | 15:32 | 18,60 | 12,85 | 15.627,50 | |||
| Gigaset AG | 0,0190EUR | 15:23 | -4,21 | -0,0008 | 0,0406 | 0,0102 | 675,39 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,60EUR | 15:27 | +1,23 | +0,95 | 85,55 | 71,50 | 63.273,00 | |
| H2 Core AG | 0,0650EUR | 13:18 | 39,00 | |||||
| FinLab | 14,45EUR | 13:11 | +0,35 | +0,05 | 16,70 | 12,10 | 29.521,35 | |
| Horus AG O.N. | 1,950EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,85EUR | 15:29 | +2,57 | +0,70 | 33,60 | 21,15 | 96.305,30 | |
| Instant IPO | 1,700EUR | 09:13 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 57,05EUR | 10:07 | +1,88 | +1,05 | 73,00 | 46,48 | 21.222,60 | |
| JDC Group | 21,80EUR | 10:05 | +0,93 | +0,20 | 32,80 | 20,00 | 1.090,00 | |
| Jefferies Financial Group Inc. | 49,88EUR | 15:12 | -0,32 | -0,16 | 60,70 | 31,23 | 249,40 | |
| KAP AG | 1,820EUR | 14:46 | +3,71 | +0,065 | 9,900 | 1,150 | 7.381,92 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 99,92EUR | 12:07 | -0,44 | -0,44 | 104,30 | 77,50 | 1.998,40 | |
| MBB SE | 182,80EUR | 15:29 | +3,89 | +6,80 | 224,50 | 155,40 | 450.784,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 15:29 | -0,39 | -0,020 | 5,640 | 4,420 | 24.724,80 | |
| Navstone SE | 1,270EUR | 09:32 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 21.07. | +0,76 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,680EUR | 12:24 | -1,13 | -0,110 | 11,690 | 8,570 | 193,60 | |
| Remgro Ltd. O.N. | 9,950EUR | 15:41 | +0,51 | +0,050 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 11:09 | +0,75 | +0,020 | 2,780 | 2,260 | 8.100,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 15:16 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,190EUR | 15:27 | +0,13 | +0,002 | 1,443 | 1,050 | 7.291,64 | |
| Softbank | 30,54EUR | 15:34 | -2,95 | -0,93 | 49,97 | 16,00 | 253.573,62 | |
| Stellantis N.V. | 5,170EUR | 15:39 | +2,16 | +0,109 | 10,490 | 4,594 | 292.053,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,14EUR | 15:31 | +0,09 | +0,04 | 38,88 | 21,40 | 105.151,98 | |
| Swire Pacific Ltd. | 9,915EUR | 21.07. | +0,81 | +0,080 | 10,010 | 6,885 | 29,74 | |
| TAG Immobilien | 13,26EUR | 15:36 | +1,38 | +0,18 | 16,80 | 12,03 | 218.458,50 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 21.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,800EUR | 08:16 | +5,88 | +0,100 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 21.07. | 8,350 | 6,250 | ||||
| WCM Bet. u. Grund. | 1,820EUR | 14:24 | 2,020 | 1,760 | 9,10 |