Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,80EUR20:51-0,74-2,00302,40209,008.569,60
AdCapital AG0,0050EUR21:581,56000,0005
Affiliated Managers Group Inc.306,00EUR15:41-0,65-2,00338,00196,005.508,00
Allerthal-Werke AG24,40EUR21:55+2,46+0,6027,0020,2012.200,00
AXA-UAP43,14EUR21:40+0,79+0,3445,8936,55719.014,38
BB Biotech AG55,60EUR19:42-2,46-1,4060,9037,15533.426,40
Berkshire Hathaway Inc.650.000,00EUR09.09.+0,31+2.000,00686.000,00594.500,001.950.000,00
Berkshire Hathaway Inc.436,30EUR21:56+0,20+0,85465,70393,502.267.451,10
Beteiligungen im Baltikum AG O.N.3,000EUR08:003,7601,500
bioXXmed AG0,8800EUR22:26+0,57+0,00501,44000,0100
Blackstone Inc.107,70EUR21:18-2,58-2,85162,5088,16111.577,20
BNP Paribas102,46EUR21:47-0,52-0,54113,9865,01303.588,98
Bure Equity AB27,3808:07+0,37+0,1029,6417,87
Burgenland Holding AG83,00EUR09.09.
CITIC Ltd.1,529EUR19:41+1,32+0,0201,5491,16612.434,35
Commerce Bancshares49,80EUR09.09.+0,81+0,4053,5040,80
Coreo AG0,6000EUR21:594,40000,33003.322,80
Dt. Bank34,82EUR21:39-0,49-0,1735,8423,6010.684.342,90
Dt. Beteiligungs21,00EUR19:23+0,24+0,0526,4020,6545.339,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR09.09.4,8600,5062,22
DLB-Anlageservice AG O.N.21,60EUR15:34+1,89+0,4023,0014,20
Effecten-Spiegel AG10,50EUR21:5511,109,802.625,00
Effecten-Spiegel AG ST12,00EUR21:46-1,64-0,2013,9010,80
Ellaktor S.A.1,266EUR09.09.+0,79+0,0101.139,40
Eurazeo SE48,6408:01-1,44-0,7061,6038,08
EUROKAI GmbH & Co. KGaA57,60EUR18:1464,6043,1094.809,60
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5525EUR17:54-2,34-0,01300,74000,5205303,88
Fomento Construc. Contratas SA10,74EUR17:58+0,56+0,0613,2610,101.589,52
Frauenthal Holding AG20,60EUR21:40
GBK Beteiligungen AG6,000EUR09.09.6,2504,760
GESCO SE14,80EUR20:29-0,69-0,1017,5012,8538.554,00
Gigaset AG0,0126EUR14:36+1,61+0,00020,04020,010064,27
Grpe Bruxelles Lambert SA(GBL)75,05EUR20:5185,5571,505.403,60
H2 Core AG0,0220EUR20:16-69,01-0,0490
FinLab13,45EUR15:2916,7012,1023.012,95
Horus AG O.N.2,000EUR08:002,4001,500
Indus37,30EUR21:20-0,40-0,1538,2021,15223.613,50
Instant IPO1,500EUR15:402,5001,500
Jardine Matheson Holdings Ltd.50,05EUR20:46+0,16+0,0873,0049,2836.086,05
JDC Group18,65EUR18:11-1,87-0,3532,8018,257.105,65
Jefferies Financial Group Inc.46,39EUR20:48-2,22-1,0560,7031,23185,56
KAP AG1,505EUR20:45-10,92-0,1608,4501,15032.833,08
Konsortium AG O.N.0,6300EUR09:150,94000,3580
Loews Corp.95,10EUR15:37+0,49+0,46104,6581,5031.763,40
MBB SE173,40EUR21:31-1,70-3,00224,50160,6018.207,00
MPC Oceanic Group AG5,200EUR11:45+0,78+0,0405,7204,5903.125,20
Navstone SE1,280EUR10:193,4201,1101,28
Onex Corp.71,00EUR09.09.-2,21-1,5081,0061,50
Orkla ASA8,520EUR19:18-0,47-0,04011,6908,49510.615,92
Remgro Ltd. O.N.10,10EUR17:3510,600,20
Scherzer & Co. AG2,660EUR17:25+0,76+0,0202,7802,26013.842,64
Shanghai Industrial Hldgs Ltd.1,480EUR09:59-2,63-0,0401,7801,320
SoftBank Corp.1,348EUR20:00+0,38+0,0051,3791,0501.572,53
Softbank36,70EUR21:55-1,31-0,4949,9718,001.752.369,73
Stellantis N.V.4,535EUR21:20+0,29+0,01310,4904,379602.125,56
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,80EUR21:06+1,24+0,4739,7321,82112.714,00
Swire Pacific Ltd.11,74EUR20:38+0,52+0,0611,896,89117,40
TAG Immobilien11,41EUR21:46-5,79-0,7016,8011,40816.864,72
Tom Group Ltd. HD-,100,0340EUR11:170,05000,033568,00
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR21:467,8007,000
WCM Bet. u. Grund.1,770EUR19:292,0201,7601.334,58