64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 279,60EUR | 18:43 | +1,97 | +5,40 | 302,40 | 208,80 | 30.476,40 | |
| AdCapital AG | 0,0100EUR | 18:07 | -4,76 | -0,0005 | ||||
| Affiliated Managers Group Inc. | 292,00EUR | 11.06. | +3,38 | +10,00 | 296,00 | 160,00 | 2.920,00 | |
| Allerthal-Werke AG | 25,00EUR | 19:46 | 26,40 | 18,20 | ||||
| AXA-UAP | 40,71EUR | 20:15 | -0,20 | -0,08 | 43,70 | 36,55 | 1.417.644,33 | |
| BB Biotech AG | 47,15EUR | 20:22 | +0,96 | +0,45 | 53,60 | 30,90 | 339.102,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 11.06. | +0,80 | +5.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 420,70EUR | 20:30 | +0,54 | +2,25 | 445,70 | 393,20 | 3.443.850,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,740EUR | 11.06. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 19:47 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 106,60EUR | 18:50 | +2,26 | +2,35 | 162,50 | 88,16 | 151.478,60 | |
| BNP Paribas | 96,59EUR | 20:31 | +3,41 | +3,18 | 97,63 | 65,01 | 2.067.026,00 | |
| Bure Equity AB | 24,36 | 08:05 | +1,06 | +0,26 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 11.06. | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,470EUR | 17:59 | +2,17 | +0,031 | 1,549 | 1,127 | 294,00 | |
| Commerce Bancshares | 44,40EUR | 11.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Coreo AG | 0,3840EUR | 19:39 | 4,4000 | 0,3300 | 4,61 | |||
| Dt. Bank | 28,70EUR | 20:31 | +3,20 | +0,89 | 34,21 | 23,53 | 25.149.646,67 | |
| Dt. Beteiligungs | 23,50EUR | 15:10 | +1,96 | +0,45 | 26,65 | 22,75 | 16.426,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,660EUR | 09:20 | 6,650 | 0,506 | 1.064,00 | |||
| DLB-Anlageservice AG O.N. | 18,20EUR | 20:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 19:50 | 11,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 19:46 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,348EUR | 11.06. | -0,89 | -0,012 | 1.110,75 | |||
| Eurazeo SE | 42,32 | 11.06. | -0,56 | -0,24 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,20EUR | 16:24 | +1,75 | +1,00 | 64,60 | 35,70 | 72.400,80 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:17 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5835EUR | 20:28 | +1,26 | +0,0070 | 0,7500 | 0,5365 | 1.209,60 | |
| Fomento Construc. Contratas SA | 11,74EUR | 11:59 | -1,69 | -0,20 | 12,76 | 10,10 | 23,48 | |
| Frauenthal Holding AG | 20,60EUR | 11.06. | ||||||
| GBK Beteiligungen AG | 4,900EUR | 13:43 | +0,42 | +0,020 | 6,100 | 4,560 | 17.439,10 | |
| GESCO SE | 13,20EUR | 20:06 | -1,12 | -0,15 | 18,60 | 12,85 | 19.562,40 | |
| Gigaset AG | 0,0258EUR | 20:27 | +6,67 | +0,0012 | 0,0448 | 0,0102 | 1.200,45 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,25EUR | 12:06 | +0,25 | +0,20 | 85,55 | 70,65 | 10.432,50 | |
| H2 Core AG | 0,2040EUR | 20:08 | +0,67 | +0,0010 | 601,80 | |||
| FinLab | 13,10EUR | 20:17 | +2,34 | +0,30 | 16,70 | 12,10 | 4.231,30 | |
| Horus AG O.N. | 1,670EUR | 11.06. | 2,940 | 1,500 | ||||
| Indus | 27,95EUR | 20:29 | -0,54 | -0,15 | 33,60 | 20,35 | 96.259,80 | |
| Instant IPO | 1,600EUR | 19:46 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,75EUR | 16:16 | -0,18 | -0,10 | 73,00 | 39,14 | 3.723,00 | |
| JDC Group | 21,70EUR | 13:32 | +0,96 | +0,20 | 32,80 | 20,00 | 10.220,70 | |
| Jefferies Financial Group Inc. | 52,26EUR | 15:30 | +3,43 | +1,76 | 60,70 | 31,23 | 5.226,00 | |
| KAP AG | 1,755EUR | 19:41 | 11,000 | 1,150 | 182,52 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,52EUR | 15:45 | +0,95 | +0,88 | 97,00 | 76,00 | 280,56 | |
| MBB SE | 176,00EUR | 19:34 | +0,69 | +1,20 | 224,50 | 132,80 | 64.064,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,520EUR | 18:35 | +0,37 | +0,020 | 5,700 | 4,420 | 128.058,48 | |
| Navstone SE | 1,360EUR | 18:08 | 3,420 | 1,110 | 108,80 | |||
| Onex Corp. | 67,00EUR | 11.06. | +3,03 | +2,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,100EUR | 16:26 | -1,19 | -0,110 | 11,690 | 8,570 | 41.459,60 | |
| Remgro Ltd. O.N. | 9,800EUR | 18:13 | +1,03 | +0,100 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,680EUR | 15:38 | -1,48 | -0,040 | 2,780 | 2,240 | 12.177,92 | |
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 18:10 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,159EUR | 19:56 | +5,45 | +0,060 | 1,443 | 1,050 | 2.774,65 | |
| Softbank | 37,40EUR | 20:30 | +1,60 | +0,59 | 49,97 | 12,25 | 1.445.098,60 | |
| Stellantis N.V. | 5,917EUR | 20:27 | -0,69 | -0,041 | 10,490 | 5,254 | 1.201.257,51 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,02EUR | 18:17 | +0,90 | +0,31 | 35,20 | 20,66 | 100.388,01 | |
| Swire Pacific Ltd. | 9,195EUR | 08:00 | +1,45 | +0,130 | 10,010 | 6,885 | 55,17 | |
| TAG Immobilien | 13,34EUR | 18:34 | +3,58 | +0,46 | 16,80 | 12,03 | 172.886,40 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 11.06. | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,300EUR | 08:17 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,500EUR | 08:00 | 8,350 | 6,000 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 14:26 | 2,020 | 1,800 | 147,73 |