64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 263,40EUR | 20:16 | -0,45 | -1,20 | 302,40 | 209,00 | 31.081,20 | |
| AdCapital AG | 0,0005EUR | 22:24 | -75,00 | -0,0015 | ||||
| Affiliated Managers Group Inc. | 318,00EUR | 19:21 | +1,91 | +6,00 | 338,00 | 179,00 | 10.812,00 | |
| Allerthal-Werke AG | 26,00EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 45,15EUR | 21:59 | +1,23 | +0,55 | 45,47 | 36,55 | 2.920.618,05 | |
| BB Biotech AG | 55,90EUR | 21:48 | +1,83 | +1,00 | 56,80 | 32,35 | 438.647,30 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 22:25 | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,05EUR | 21:55 | +0,08 | +0,35 | 447,95 | 393,20 | 3.164.414,85 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 23:00 | 4,500 | 0,540 | ||||
| bioXXmed AG | 0,8300EUR | 21:46 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 116,00EUR | 21:56 | +2,79 | +3,15 | 162,50 | 88,16 | 175.044,00 | |
| BNP Paribas | 108,38EUR | 21:54 | +2,48 | +2,62 | 108,86 | 65,01 | 2.071.033,42 | |
| Bure Equity AB | 24,16 | 22:56 | -0,76 | -0,18 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 07:12 | ||||||
| CITIC Ltd. | 1,353EUR | 19:33 | +2,11 | +0,028 | 1,549 | 1,166 | 5.524,30 | |
| Commerce Bancshares | 51,50EUR | 22:25 | 55,00 | 40,80 | ||||
| Coreo AG | 0,3880EUR | 18:44 | -1,52 | -0,0060 | 4,4000 | 0,3300 | 1.108,90 | |
| Dt. Bank | 31,24EUR | 21:57 | +2,50 | +0,76 | 34,21 | 23,60 | 12.377.506,68 | |
| Dt. Beteiligungs | 21,25EUR | 20:35 | +0,47 | +0,10 | 26,40 | 20,70 | 155.082,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 09:40 | 6,650 | 0,506 | 640,50 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +0,97 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,60EUR | 10:55 | -0,79 | -0,10 | 13,90 | 11,20 | 1.260,00 | |
| Ellaktor S.A. | 1,234EUR | 22:25 | +3,73 | +0,046 | ||||
| Eurazeo SE | 48,00 | 22:56 | -1,86 | -0,88 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 21:20 | -1,68 | -1,00 | 64,60 | 39,60 | 86.435,00 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 12:30 | -19,55 | -0,860 | 5,000 | 3,000 | ||
| First Pacific Co. Ltd. | 0,5935EUR | 22:25 | -0,34 | -0,0020 | 0,7500 | 0,5205 | ||
| Fomento Construc. Contratas SA | 11,94EUR | 20:00 | +1,87 | +0,22 | 13,26 | 10,10 | 1.146,24 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 5,250EUR | 11:28 | +4,84 | +0,240 | 6,100 | 4,760 | 1.055,25 | |
| GESCO SE | 13,20EUR | 17:44 | +0,38 | +0,05 | 18,60 | 12,85 | 60.033,60 | |
| Gigaset AG | 0,0118EUR | 19:10 | -7,27 | -0,0008 | 0,0406 | 0,0102 | 45,43 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,60EUR | 18:20 | -0,45 | -0,35 | 85,55 | 71,50 | 7.527,20 | |
| H2 Core AG | 0,0460EUR | 21:59 | -8,00 | -0,0040 | ||||
| FinLab | 14,25EUR | 21:52 | -1,72 | -0,25 | 16,70 | 12,10 | 118.602,75 | |
| Horus AG O.N. | 1,950EUR | 23:00 | 2,940 | 1,500 | ||||
| Indus | 27,25EUR | 18:58 | -0,91 | -0,25 | 33,60 | 21,15 | 50.058,25 | |
| Instant IPO | 1,600EUR | 22:56 | -5,88 | -0,100 | 2,500 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 56,05EUR | 15:51 | +0,45 | +0,25 | 73,00 | 47,28 | 9.080,10 | |
| JDC Group | 21,90EUR | 22:25 | 32,80 | 20,00 | ||||
| Jefferies Financial Group Inc. | 49,34EUR | 14:23 | +0,63 | +0,31 | 60,70 | 31,23 | 3.700,50 | |
| KAP AG | 1,760EUR | 19:03 | 9,900 | 1,150 | 1.508,32 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 103,50EUR | 22:25 | +0,53 | +0,55 | 104,30 | 78,00 | ||
| MBB SE | 193,80EUR | 21:32 | -0,10 | -0,20 | 224,50 | 155,40 | 52.713,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 20:39 | +0,79 | +0,040 | 5,640 | 4,420 | 12.887,70 | |
| Navstone SE | 1,330EUR | 11:29 | +9,92 | +0,120 | 3,420 | 1,110 | 1.330,00 | |
| Onex Corp. | 66,50EUR | 14:38 | +2,27 | +1,50 | 81,00 | 61,50 | 66,50 | |
| Orkla ASA | 9,305EUR | 14:50 | +0,21 | +0,020 | 11,690 | 8,570 | 8.188,40 | |
| Remgro Ltd. O.N. | 9,800EUR | 20:32 | +1,55 | +0,150 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 10:50 | 2,780 | 2,260 | 7.676,10 | |||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,243EUR | 20:33 | +1,87 | +0,023 | 1,443 | 1,050 | 23.885,49 | |
| Softbank | 29,10EUR | 21:59 | -1,04 | -0,30 | 49,97 | 16,00 | 1.110.368,70 | |
| Stellantis N.V. | 4,991EUR | 21:53 | -0,31 | -0,016 | 10,490 | 4,594 | 1.342.649,11 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,60EUR | 20:02 | +1,16 | +0,45 | 39,14 | 21,40 | 258.195,40 | |
| Swire Pacific Ltd. | 10,68EUR | 20:22 | +0,57 | +0,06 | 10,68 | 6,89 | 7.508,04 | |
| TAG Immobilien | 13,40EUR | 21:50 | +2,53 | +0,33 | 16,80 | 12,03 | 414.247,60 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10:09 | +1,41 | +0,0005 | 0,0555 | 0,0335 | 90,00 | |
| Trade & Value AG | 1,850EUR | 12:46 | -29,19 | -0,540 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,200EUR | 23:00 | 8,350 | 6,350 | ||||
| WCM Bet. u. Grund. | 1,820EUR | 13:54 | 2,020 | 1,760 | 34,58 |