Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.265,60EUR01.06.+0,23+0,60302,40208,8069.852,80
AdCapital AG0,0310EUR29.05.+29,17+0,0070
Affiliated Managers Group Inc.262,00EUR01.06.-0,77-2,00284,00154,00
Allerthal-Werke AG25,00EUR01.06.26,4018,20
AXA-UAP39,55EUR01.06.-0,05-0,0243,7036,551.395.956,80
BB Biotech AG46,75EUR01.06.+0,21+0,1053,6030,90262.735,00
Berkshire Hathaway Inc.625.500,00EUR01.06.-0,41-2.500,00673.000,00594.500,00
Berkshire Hathaway Inc.404,30EUR01.06.+0,07+0,30445,70393,209.008.612,60
Beteiligungen im Baltikum AG O.N.3,720EUR01.06.-2,22-0,0808,8000,540781,20
bioXXmed AG0,8000EUR01.06.2,75000,0050
Blackstone Inc.101,70EUR01.06.-0,67-0,67162,5088,16170.449,20
BNP Paribas92,40EUR01.06.+0,36+0,3397,6365,011.040.793,60
Bure Equity AB25,2601.06.-0,08-0,0228,9017,87
Burgenland Holding AG81,50EUR01.06.+0,62+0,50
CITIC Ltd.1,445EUR01.06.+1,07+0,0151,5121,08910.318,06
Commerce Bancshares44,20EUR01.06.-0,45-0,2057,0040,80
Coreo AG0,5120EUR01.06.4,40000,3300123,39
Dt. Bank27,65EUR01.06.+0,29+0,0834,2123,5312.910.531,55
Dt. Beteiligungs25,45EUR01.06.+0,40+0,1026,6522,75169.267,95
Deutsche Eff.-u.Wechs.-Bet. AG2,980EUR01.06.6,6500,5064.172,00
DLB-Anlageservice AG O.N.19,00EUR01.06.23,0014,20
Effecten-Spiegel AG10,90EUR01.06.11,309,804.011,20
Effecten-Spiegel AG ST12,40EUR01.06.13,9010,80
Ellaktor S.A.1,448EUR01.06.+0,28+0,00428,96
Eurazeo SE46,3601.06.+0,09+0,0465,4038,08
EUROKAI GmbH & Co. KGaA60,20EUR01.06.64,6034,4059.116,40
Falkenstein Nebenwerte AG3,540EUR01.06.5,0002,000
First Pacific Co. Ltd.0,5720EUR01.06.-0,45-0,00250,75000,53654.563,99
Fomento Construc. Contratas SA11,72EUR01.06.+0,34+0,0412,7610,101.933,80
Frauenthal Holding AG22,20EUR01.06.-4,50-1,00
GBK Beteiligungen AG5,250EUR01.06.6,1004,560
GESCO SE13,95EUR01.06.+0,37+0,0518,6012,8539.785,40
Gigaset AG0,0194EUR01.06.+1,11+0,00020,04480,0102426,61
Grpe Bruxelles Lambert SA(GBL)82,20EUR01.06.+0,12+0,1085,5570,6546.278,60
H2 Core AG0,1520EUR01.06.-2,79-0,0050
FinLab13,65EUR01.06.+0,38+0,0516,7012,105.364,45
Horus AG O.N.1,650EUR01.06.2,9401,500
Indus29,60EUR01.06.+0,17+0,0533,6020,35301.357,60
Instant IPO1,600EUR01.06.2,6001,600
Jardine Matheson Holdings Ltd.58,10EUR01.06.-5,78-3,3573,0037,2826.726,00
JDC Group20,60EUR01.06.32,8020,0018.169,20
Jefferies Financial Group Inc.45,83EUR01.06.-0,48-0,2260,7031,234.583,00
KAP AG1,855EUR01.06.+0,57+0,01011,2001,1502.268,67
Konsortium AG O.N.0,6800EUR01.06.0,94000,3600
Loews Corp.88,80EUR01.06.-0,32-0,2897,0076,0024.242,40
MBB SE177,60EUR01.06.+0,23+0,40224,50132,8053.102,40
MPC Münchmeyer Peters.Cap.AG5,620EUR01.06.5,9804,42017.573,74
Navstone SE1,130EUR01.06.-9,09-0,1203,4201,110
Onex Corp.65,50EUR01.06.81,0061,50
Orkla ASA8,980EUR01.06.+0,11+0,01011,6908,57022.638,58
Remgro Ltd. O.N.9,700EUR07:01+0,52+0,05010,5000,175
Scherzer & Co. AG2,700EUR01.06.-0,74-0,0202,7602,240305,10
Shanghai Industrial Hldgs Ltd.1,660EUR07:22+1,22+0,0201,7801,260
SoftBank Corp.1,183EUR01.06.+0,09+0,0011,4431,05054.782,86
Softbank49,11EUR01.06.-5,84-2,8749,9711,1312.034.552,83
Stellantis N.V.6,732EUR01.06.+0,15+0,01010,4905,254916.137,68
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,00EUR01.06.-0,30-0,1034,5020,66229.052,21
Swire Pacific Ltd.9,190EUR01.06.+0,55+0,05010,0106,885137,85
TAG Immobilien13,80EUR01.06.+0,15+0,0216,8012,03377.706,00
Tom Group Ltd. HD-,100,0355EUR01.06.-1,39-0,00050,05550,0335
Trade & Value AG1,300EUR01.06.3,0001,170
Value-Holdings AG7,650EUR01.06.8,3505,850
WCM Bet. u. Grund.1,870EUR01.06.2,0201,800374,00