Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.264,20EUR09:43-0,45-1,20302,40208,803.170,40
AdCapital AG0,0300EUR05.06.-1,64-0,00053,00
Affiliated Managers Group Inc.292,00EUR09:30-0,68-2,00294,00154,00584,00
Allerthal-Werke AG25,00EUR09:0526,4018,20
AXA-UAP39,55EUR10:06+1,20+0,4743,7036,55166.584,60
BB Biotech AG44,95EUR10:03+0,56+0,2553,6030,90131.928,25
Berkshire Hathaway Inc.636.000,00EUR05.06.+0,08+500,00658.500,00594.500,00636.000,00
Berkshire Hathaway Inc.422,00EUR10:05-0,13-0,55445,70393,201.624.278,00
Beteiligungen im Baltikum AG O.N.3,720EUR05.06.8,8000,540
bioXXmed AG0,8000EUR08:553,25000,0150
Blackstone Inc.99,26EUR10:09-0,22-0,22162,5088,1610.918,60
BNP Paribas92,74EUR10:05+0,23+0,2197,6365,01265.885,58
Bure Equity AB24,4208:08-0,24-0,0628,9017,87
Burgenland Holding AG81,00EUR05.06.
CITIC Ltd.1,533EUR09:30+0,60+0,0091,5401,12730,66
Commerce Bancshares44,40EUR05.06.57,0040,80
Coreo AG0,3840EUR08:064,40000,330013,44
Dt. Bank27,21EUR10:08-0,49-0,1434,2123,531.824.757,02
Dt. Beteiligungs23,10EUR10:0326,6522,7536.775,20
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR05.06.+3,50+0,1006,6500,50632,12
DLB-Anlageservice AG O.N.19,00EUR05.06.23,0014,20
Effecten-Spiegel AG10,50EUR09:4711,209,805.250,00
Effecten-Spiegel AG ST12,40EUR09:31-0,80-0,1013,9010,80
Ellaktor S.A.1,346EUR05.06.-3,59-0,0521.480,60
Eurazeo SE43,0605.06.-0,51-0,2265,4038,08
EUROKAI GmbH & Co. KGaA58,60EUR09:31-0,68-0,4064,6034,4023.733,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5740EUR09:30-1,44-0,00800,75000,536542,48
Fomento Construc. Contratas SA11,66EUR09:30+0,17+0,0212,7610,10571,34
Frauenthal Holding AG21,60EUR05.06.108,00
GBK Beteiligungen AG5,100EUR09:31-1,60-0,0806,1004,5605.130,60
GESCO SE13,80EUR09:30-0,37-0,0518,6012,852.070,00
Gigaset AG0,0232EUR09:30+1,11+0,00020,04480,010256,70
Grpe Bruxelles Lambert SA(GBL)80,45EUR09:30+0,38+0,3085,5570,653.137,55
H2 Core AG0,1810EUR07:27+33,33+0,0500
FinLab13,10EUR09:05+0,38+0,0516,7012,10550,20
Horus AG O.N.1,670EUR08:002,9401,500
Indus26,75EUR09:59-0,74-0,2033,6020,3533.945,75
Instant IPO1,600EUR09:312,6001,600
Jardine Matheson Holdings Ltd.53,05EUR09:30-2,41-1,3073,0038,004.031,80
JDC Group20,30EUR07:34+0,99+0,2032,8020,001.035,30
Jefferies Financial Group Inc.48,48EUR09:32-0,21-0,1060,7031,2348,48
KAP AG1,950EUR08:01+0,86+0,01511,2001,15033,15
Konsortium AG O.N.0,7500EUR08:150,94000,3600
Loews Corp.93,64EUR09:30-0,06-0,0697,0076,0093,64
MBB SE171,20EUR09:30-1,05-1,80224,50132,80105.459,20
MPC Münchmeyer Peters.Cap.AG5,460EUR10:005,9804,4202.981,16
Navstone SE1,310EUR05.06.3,4201,110
Onex Corp.66,50EUR05.06.+0,75+0,5081,0061,50
Orkla ASA9,015EUR09:30+1,18+0,10511,6908,570135,23
Remgro Ltd. O.N.9,600EUR10:07+2,67+0,25010,5000,175
Scherzer & Co. AG2,760EUR10:03+2,22+0,0602,7802,2409.762,12
Shanghai Industrial Hldgs Ltd.1,480EUR10:05-1,99-0,0301,7801,280
SoftBank Corp.1,167EUR09:30+2,01+0,0231,4431,05014.551,32
Softbank38,78EUR10:04+4,62+1,7049,9711,13695.429,63
Stellantis N.V.6,109EUR10:08-1,12-0,06910,4905,254559.223,97
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,30EUR09:59+0,46+0,1534,5020,664.061,99
Swire Pacific Ltd.9,235EUR09:30+1,61+0,14510,0106,88518,47
TAG Immobilien12,63EUR10:06-3,00-0,3916,8012,03185.206,32
Tom Group Ltd. HD-,100,0345EUR05.06.+2,94+0,00100,05550,033569,00
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,650EUR05.06.8,3506,000
WCM Bet. u. Grund.1,870EUR08:162,0201,800