64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,60EUR | 15:57 | -0,67 | -1,80 | 302,40 | 209,00 | 5.372,00 | |
| AdCapital AG | 0,0010EUR | 21:58 | -50,00 | -0,0010 | 1,5800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 14:56 | -1,29 | -4,00 | 338,00 | 196,00 | 3.120,00 | |
| Allerthal-Werke AG | 24,00EUR | 21:55 | 27,00 | 20,20 | 8.880,00 | |||
| AXA-UAP | 43,55EUR | 21:24 | +0,21 | +0,09 | 45,89 | 36,55 | 843.215,10 | |
| BB Biotech AG | 59,80EUR | 21:26 | +2,40 | +1,40 | 60,90 | 35,35 | 353.418,00 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 22:25 | +0,62 | +4.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,40EUR | 21:55 | +0,58 | +2,50 | 465,70 | 393,50 | 3.231.542,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | -2,11 | -0,060 | 3,760 | 0,540 | ||
| bioXXmed AG | 0,9050EUR | 22:36 | -5,73 | -0,0550 | 1,5200 | 0,0100 | ||
| Blackstone Inc. | 118,95EUR | 20:03 | +0,17 | +0,20 | 162,50 | 88,16 | 293.330,70 | |
| BNP Paribas | 102,42EUR | 20:54 | +0,20 | +0,20 | 113,98 | 65,01 | 621.074,88 | |
| Bure Equity AB | 28,04 | 01.09. | -1,39 | -0,38 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 21:56 | -2,96 | -2,50 | 5.822,00 | |||
| CITIC Ltd. | 1,460EUR | 14:40 | +2,16 | +0,031 | 1,549 | 1,166 | 6.583,80 | |
| Commerce Bancshares | 50,00EUR | 22:25 | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Coreo AG | 0,5520EUR | 19:21 | 4,4000 | 0,3300 | 760,66 | |||
| Dt. Bank | 35,02EUR | 21:59 | +2,16 | +0,74 | 35,36 | 23,60 | 19.950.683,88 | |
| Dt. Beteiligungs | 20,70EUR | 21:10 | -2,13 | -0,45 | 26,40 | 20,65 | 258.356,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,440EUR | 19:06 | +3,77 | +0,080 | 4,900 | 0,506 | 24,40 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 12:47 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -0,95 | -0,10 | 11,10 | 9,80 | 15.600,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 21:46 | +3,31 | +0,40 | 13,90 | 10,80 | 1.240,00 | |
| Ellaktor S.A. | 1,262EUR | 11:34 | -2,02 | -0,026 | 1,26 | |||
| Eurazeo SE | 49,22 | 08:03 | -0,77 | -0,38 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 18:45 | +1,03 | +0,60 | 64,60 | 43,10 | 7.644,00 | |
| Falkenstein Nebenwerte AG | 3,740EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5645EUR | 20:49 | -0,27 | -0,0015 | 0,7450 | 0,5205 | 37.549,41 | |
| Fomento Construc. Contratas SA | 11,02EUR | 18:01 | -0,90 | -0,10 | 13,26 | 10,10 | 209,38 | |
| Frauenthal Holding AG | 20,60EUR | 08:03 | ||||||
| GBK Beteiligungen AG | 5,950EUR | 16:49 | 6,100 | 4,760 | 25.239,90 | |||
| GESCO SE | 13,95EUR | 20:01 | +1,80 | +0,25 | 17,65 | 12,85 | 14.480,10 | |
| Gigaset AG | 0,0198EUR | 22:25 | -1,41 | -0,0002 | 0,0406 | 0,0100 | ||
| Grpe Bruxelles Lambert SA(GBL) | 73,35EUR | 17:22 | +0,21 | +0,15 | 85,55 | 71,50 | 586,80 | |
| H2 Core AG | 0,0160EUR | 20:40 | -36,00 | -0,0090 | ||||
| FinLab | 13,85EUR | 17:25 | +1,85 | +0,25 | 16,70 | 12,10 | 11.218,50 | |
| Horus AG O.N. | 1,650EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 37,05EUR | 21:18 | -0,40 | -0,15 | 37,50 | 21,15 | 357.754,80 | |
| Instant IPO | 1,600EUR | 17:24 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 51,45EUR | 20:40 | +1,39 | +0,70 | 73,00 | 50,00 | 10.032,75 | |
| JDC Group | 19,90EUR | 15:31 | -0,99 | -0,20 | 32,80 | 19,90 | 19.701,00 | |
| Jefferies Financial Group Inc. | 45,63EUR | 22:25 | +1,75 | +0,78 | 60,70 | 31,23 | ||
| KAP AG | 1,655EUR | 20:54 | -9,03 | -0,140 | 9,100 | 1,150 | 35.254,81 | |
| Konsortium AG O.N. | 0,6150EUR | 08:51 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,88EUR | 16:21 | +0,30 | +0,28 | 104,65 | 81,50 | 3.795,20 | |
| MBB SE | 177,80EUR | 18:20 | -1,98 | -3,60 | 224,50 | 160,60 | 25.781,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 20:11 | -3,32 | -0,180 | 5,720 | 4,590 | 113.563,40 | |
| Navstone SE | 1,280EUR | 08:51 | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 22:25 | +1,46 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,630EUR | 19:44 | -2,28 | -0,200 | 11,690 | 8,570 | 11.590,09 | |
| Remgro Ltd. O.N. | 10,10EUR | 19:53 | 10,60 | 0,19 | ||||
| Scherzer & Co. AG | 2,680EUR | 13:37 | +0,76 | +0,020 | 2,780 | 2,260 | 6.236,36 | |
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | +1,36 | +0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,306EUR | 20:34 | +3,82 | +0,048 | 1,362 | 1,050 | 2.190,63 | |
| Softbank | 27,30EUR | 21:37 | -1,80 | -0,50 | 49,97 | 18,00 | 435.817,20 | |
| Stellantis N.V. | 4,550EUR | 21:54 | -1,13 | -0,052 | 10,490 | 4,379 | 633.410,05 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,36EUR | 21:02 | +2,88 | +1,07 | 39,14 | 21,82 | 174.208,41 | |
| Swire Pacific Ltd. | 11,71EUR | 17:04 | +0,78 | +0,09 | 11,71 | 6,89 | 2.927,50 | |
| TAG Immobilien | 12,31EUR | 21:54 | -1,45 | -0,18 | 16,80 | 12,03 | 370.678,72 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 22:25 | +5,80 | +0,0020 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | +1,31 | +0,020 | 2,500 | 1,210 | ||
| Value-Holdings AG | 7,100EUR | 21:46 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,790EUR | 12:42 | +0,57 | +0,010 | 2,020 | 1,760 | 39,38 |