64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,80EUR | 15:48 | -1,33 | -3,60 | 302,40 | 209,00 | 27.686,40 | |
| AdCapital AG | 0,0050EUR | 11.09. | 1,5600 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 296,00EUR | 20:10 | -1,31 | -4,00 | 338,00 | 197,00 | 13.320,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,40EUR | 21:58 | +0,39 | +0,17 | 45,89 | 36,55 | 2.961.312,20 | |
| BB Biotech AG | 55,10EUR | 21:49 | 60,90 | 37,15 | 314.621,00 | |||
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +1,37 | +9.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 446,75EUR | 21:57 | +1,36 | +5,95 | 465,70 | 393,50 | 6.341.616,25 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 23:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8500EUR | 22:59 | -2,30 | -0,0200 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 111,30EUR | 21:50 | +0,32 | +0,35 | 162,50 | 88,16 | 53.090,10 | |
| BNP Paribas | 103,20EUR | 21:22 | -0,64 | -0,66 | 113,98 | 65,01 | 940.461,60 | |
| Bure Equity AB | 26,90 | 08:09 | -2,44 | -0,66 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 07:11 | ||||||
| CITIC Ltd. | 1,492EUR | 16:00 | -3,17 | -0,048 | 1,549 | 1,166 | 1.872,46 | |
| Commerce Bancshares | 49,80EUR | 22:25 | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Coreo AG | 0,5980EUR | 21:58 | 4,4000 | 0,3300 | 493,35 | |||
| Dt. Bank | 34,07EUR | 21:59 | -2,24 | -0,78 | 35,84 | 23,60 | 14.152.098,81 | |
| Dt. Beteiligungs | 21,05EUR | 17:49 | 26,40 | 20,65 | 112.343,85 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,240EUR | 12:50 | 4,860 | 0,506 | 2.755,20 | |||
| DLB-Anlageservice AG O.N. | 20,80EUR | 20:03 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 15:16 | -0,95 | -0,10 | 11,10 | 9,80 | 4.160,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,266EUR | 22:25 | +0,63 | +0,008 | ||||
| Eurazeo SE | 47,06 | 20:37 | -1,22 | -0,58 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 17:05 | -0,69 | -0,40 | 64,60 | 43,10 | 110.571,40 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5425EUR | 12:23 | -3,22 | -0,0180 | 0,7400 | 0,5205 | 13.382,39 | |
| Fomento Construc. Contratas SA | 10,72EUR | 15:30 | -0,19 | -0,02 | 13,26 | 10,10 | 289,44 | |
| Frauenthal Holding AG | 20,80EUR | 20:37 | ||||||
| GBK Beteiligungen AG | 5,950EUR | 22:25 | -0,83 | -0,050 | 6,250 | 4,760 | 10.412,50 | |
| GESCO SE | 14,30EUR | 21:22 | -0,70 | -0,10 | 17,50 | 12,85 | 42.242,20 | |
| Gigaset AG | 0,0124EUR | 18:22 | 0,0402 | 0,0100 | 1.599,22 | |||
| Grpe Bruxelles Lambert SA(GBL) | 75,00EUR | 18:35 | -0,07 | -0,05 | 85,55 | 71,50 | 6.225,00 | |
| H2 Core AG | 0,0500EUR | 21:59 | +25,00 | +0,0100 | ||||
| FinLab | 13,20EUR | 20:35 | +0,38 | +0,05 | 16,70 | 12,10 | 26.796,00 | |
| Horus AG O.N. | 2,300EUR | 15:02 | 2,400 | 1,500 | 230,00 | |||
| Indus | 38,05EUR | 21:48 | +0,40 | +0,15 | 38,35 | 21,15 | 540.538,30 | |
| Instant IPO | 1,600EUR | 11:30 | 2,500 | 1,500 | 16,00 | |||
| Jardine Matheson Holdings Ltd. | 50,60EUR | 21:09 | +0,20 | +0,10 | 73,00 | 49,28 | 14.724,60 | |
| JDC Group | 18,05EUR | 19:23 | -3,00 | -0,55 | 32,80 | 18,00 | 18.699,80 | |
| Jefferies Financial Group Inc. | 43,52EUR | 18:17 | -3,14 | -1,40 | 60,70 | 31,23 | 10.705,92 | |
| KAP AG | 1,250EUR | 21:01 | -26,43 | -0,370 | 8,250 | 1,000 | 54.350,00 | |
| Konsortium AG O.N. | 0,6450EUR | 09:20 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 95,64EUR | 15:40 | +0,81 | +0,76 | 104,65 | 81,50 | 1.912,80 | |
| MBB SE | 171,60EUR | 20:54 | -1,04 | -1,80 | 224,50 | 160,60 | 35.692,80 | |
| MPC Oceanic Group AG | 5,280EUR | 19:48 | +2,33 | +0,120 | 5,720 | 4,590 | 20.581,44 | |
| Navstone SE | 1,280EUR | 09:20 | -0,79 | -0,010 | 3,420 | 1,110 | 2.560,00 | |
| Onex Corp. | 71,00EUR | 22:25 | -1,46 | -1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,615EUR | 18:40 | +1,37 | +0,115 | 11,690 | 8,400 | 5.074,24 | |
| Remgro Ltd. O.N. | 10,30EUR | 20:53 | -0,96 | -0,10 | 10,60 | 0,20 | ||
| Scherzer & Co. AG | 2,680EUR | 17:15 | -0,75 | -0,020 | 2,780 | 2,260 | 11.582,96 | |
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 22:02 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,421EUR | 20:56 | -0,50 | -0,007 | 1,430 | 1,050 | 2.939,01 | |
| Softbank | 32,40EUR | 21:59 | -14,91 | -5,56 | 49,97 | 18,00 | 2.354.054,40 | |
| Stellantis N.V. | 4,573EUR | 21:53 | -1,97 | -0,092 | 10,490 | 4,379 | 1.068.812,73 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,94EUR | 17:20 | -0,29 | -0,12 | 39,73 | 21,82 | 94.728,86 | |
| Swire Pacific Ltd. | 11,25EUR | 09:45 | -0,71 | -0,08 | 11,89 | 6,89 | 2.250,00 | |
| TAG Immobilien | 11,47EUR | 21:57 | -1,56 | -0,18 | 16,80 | 11,36 | 238.358,07 | |
| Tom Group Ltd. HD-,10 | 0,0340EUR | 22:25 | 0,0500 | 0,0335 | ||||
| Trade & Value AG | 1,790EUR | 16:34 | -9,47 | -0,160 | 2,500 | 1,210 | 28,64 | |
| Value-Holdings AG | 7,900EUR | 23:00 | 8,350 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,780EUR | 08:02 | 2,020 | 1,760 | 62,30 |