Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.279,00EUR10:06+2,05+5,60302,40208,805.022,00
AdCapital AG0,0205EUR09:44
Affiliated Managers Group Inc.262,00EUR09:30284,00154,00262,00
Allerthal-Werke AG25,40EUR10:47+5,83+1,4026,4018,20
AXA-UAP40,34EUR11:09+0,95+0,3843,7036,55417.438,32
BB Biotech AG47,60EUR11:03-0,73-0,3553,6030,8587.726,80
Berkshire Hathaway Inc.616.500,00EUR22.05.+0,56+3.500,00673.000,00594.500,00
Berkshire Hathaway Inc.418,40EUR11:04+0,19+0,80450,95393,201.210.012,80
Beteiligungen im Baltikum AG O.N.3,600EUR08:008,8000,540
bioXXmed AG0,8200EUR22.05.2,75000,0050
Blackstone Inc.103,15EUR09:32+0,54+0,55162,5088,1616.297,70
BNP Paribas92,12EUR11:04+3,53+3,1497,6365,01412.421,24
Bure Equity AB26,6822.05.+2,06+0,5628,9017,87
Burgenland Holding AG73,50EUR07:53+0,68+0,50
CITIC Ltd.1,475EUR09:30+0,07+0,0011,5121,089635,51
Commerce Bancshares44,20EUR22.05.+0,89+0,4057,0040,80
Coreo AG0,5120EUR10:094,40000,3300111,62
Dt. Bank28,78EUR11:11+3,06+0,8634,2123,534.304.998,74
Dt. Beteiligungs25,55EUR10:16+0,98+0,2527,4022,7517.297,35
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR22.05.+4,14+0,1206,6500,506
DLB-Anlageservice AG O.N.21,00EUR10:4623,0014,20
Effecten-Spiegel AG10,70EUR10:17-4,59-0,5013,309,802.140,00
Effecten-Spiegel AG ST12,00EUR10:16-3,23-0,4014,5010,80
Ellaktor S.A.1,350EUR09:14+1,05+0,014189,00
Eurazeo SE45,6608:44+3,42+1,5465,4038,08
EUROKAI GmbH & Co. KGaA59,60EUR09:30+0,34+0,2064,6034,40238,40
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5970EUR09:34-0,26-0,00150,75000,5740192,83
Fomento Construc. Contratas SA11,66EUR08:00+1,22+0,1413,0010,10104,94
Frauenthal Holding AG21,40EUR08:44
GBK Beteiligungen AG5,450EUR22.05.+0,97+0,0506,2004,5601.117,25
GESCO SE14,10EUR10:07+1,45+0,2018,6012,858.727,90
Gigaset AG0,0272EUR09:47+0,93+0,00020,04480,0102200,00
Grpe Bruxelles Lambert SA(GBL)81,60EUR09:30+1,36+1,1085,5570,658.649,60
H2 Core AG0,1780EUR08:21+16,85+0,0300
FinLab13,15EUR10:00+1,15+0,1516,7012,102.393,30
Horus AG O.N.1,610EUR22.05.+0,62+0,0102,9401,500
Indus31,40EUR10:29+1,29+0,4033,6020,3560.884,60
Instant IPO1,700EUR09:492,5001,600
Jardine Matheson Holdings Ltd.60,40EUR11:07-0,33-0,2073,0037,2833.038,80
JDC Group21,50EUR09:30-0,93-0,2032,8020,005.031,00
Jefferies Financial Group Inc.44,98EUR22.05.+0,45+0,2060,7031,2313.494,00
KAP AG1,840EUR10:22+0,57+0,01011,2001,1506.855,84
Konsortium AG O.N.0,8000EUR08:100,94000,3600
Loews Corp.94,76EUR09:32+0,62+0,5897,0076,0094,76
MBB SE186,00EUR10:48-1,49-2,80224,50132,8028.644,00
MPC Münchmeyer Peters.Cap.AG5,460EUR10:11+1,50+0,0805,9804,4208.397,48
Navstone SE1,350EUR08:103,4201,110
Onex Corp.65,50EUR22.05.81,0061,5065,50
Orkla ASA9,860EUR10:00+1,65+0,16011,6908,570404,26
Remgro Ltd. O.N.9,900EUR11:06+1,54+0,15010,5000,175
Scherzer & Co. AG2,680EUR08:00-1,49-0,0402,7402,2406.474,88
Shanghai Industrial Hldgs Ltd.1,640EUR10:30-1,80-0,0301,7801,260
SoftBank Corp.1,182EUR09:30-2,76-0,0331,4431,050815,58
Softbank38,05EUR11:01+5,10+1,8439,1211,13930.580,70
Stellantis N.V.6,673EUR11:10+2,25+0,14710,4905,254205.021,25
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,80EUR09:30-0,02-0,00534,5020,662.656,80
Swire Pacific Ltd.9,255EUR22.05.10,0106,885731,15
TAG Immobilien14,47EUR10:34+3,57+0,5016,8012,0352.772,09
Tom Group Ltd. HD-,100,0365EUR22.05.-8,11-0,00300,05700,03353.650,00
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,650EUR08:008,3505,850
WCM Bet. u. Grund.1,900EUR10:222,0201,80020,90