Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.262,80EUR08:21-0,60-1,60302,40175,20525,60
AdCapital AG0,7100EUR11:13-4,05-0,0300
Affiliated Managers Group Inc.236,00EUR25.03.-0,83-2,00284,00129,00
Allerthal-Werke AG23,20EUR10:3126,4017,20
AXA-UAP37,81EUR11:10-1,28-0,4943,7033,60449.334,04
BB Biotech AG47,20EUR11:03+0,21+0,1060.038,40
Berkshire Hathaway Inc.620.500,00EUR25.03.-0,65-4.000,00750.000,00597.500,001.241.000,00
Berkshire Hathaway Inc.411,75EUR10:59-0,04-0,15498,25393,20872.910,00
Beteiligungen im Baltikum AG O.N.2,500EUR08:058,8000,540
bioXXmed AG1,210EUR25.03.4,0000,005
Blackstone Inc.93,58EUR11:01-0,74-0,69162,5088,165.708,38
BNP Paribas82,77EUR11:13-1,62-1,3697,6360,00262.546,44
Bure Equity AB19,8708:06-1,21-0,2430,9017,70
Burgenland Holding AG81,00EUR08:51-1,22-1,00
CITIC Ltd.1,280EUR25.03.+0,23+0,0031,4420,9423.200,00
Commerce Bancshares40,80EUR25.03.-0,48-0,2058,5040,80
Coreo AG0,8999EUR08:004,40000,33001.241,86
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank25,28EUR11:13-1,58-0,4134,2116,802.511.770,24
Dt. Beteiligungs25,40EUR10:21+0,20+0,0527,4021,3540.309,80
Deutsche Eff.-u.Wechs.-Bet. AG3,100EUR25.03.+2,11+0,0606,6500,506
DLB-Anlageservice AG O.N.21,00EUR10:3121,2014,00
Effecten-Spiegel AG10,30EUR10:16+0,98+0,1013,809,80
Effecten-Spiegel AG ST12,60EUR25.03.15,5011,20
Ellaktor S.A.1,294EUR25.03.+0,65+0,008
Eurazeo SE38,8608:01-1,38-0,5472,2537,40
EUROKAI GmbH & Co. KGaA56,20EUR10:12-1,78-1,0064,6031,0030.853,80
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6300EUR09:38-0,81-0,00500,75000,52001.175,58
Fomento Construc. Contratas SA10,40EUR08:00+0,19+0,0213,689,31104,00
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG5,700EUR25.03.6,2004,5601.835,40
GESCO SE13,85EUR08:47+0,36+0,0518,6012,8569,25
Gigaset AG0,0234EUR08:05+0,88+0,00020,04480,0102166,30
Grpe Bruxelles Lambert SA(GBL)76,90EUR25.03.-0,78-0,6085,5561,9526.299,80
H2 Core AG0,3420EUR07:27+5,63+0,0160
FinLab13,30EUR10:29+0,76+0,1016,7010,707.221,90
Horus AG O.N.1,750EUR08:00-1,19-0,0202,9401,500
Indus28,00EUR11:13-2,10-0,6033,6020,3527.356,00
Instant IPO1,800EUR10:162,6001,800
Jardine Matheson Holdings Ltd.65,15EUR25.03.-2,30-1,5073,0033,068.143,75
JDC Group22,10EUR10:2932,8018,0548.531,60
Jefferies Financial Group Inc.34,44EUR10:09-0,41-0,1460,7031,233.788,40
KAP AG1,430EUR11:03+0,75+0,01011,2001,15014.934,92
Konsortium AG O.N.0,9350EUR08:190,94000,3000
Loews Corp.91,00EUR25.03.97,0073,00
MBB SE187,00EUR09:24-2,22-4,20224,50130,003.927,00
MPC Münchmeyer Peters.Cap.AG4,900EUR08:00-1,84-0,0905,9804,21093,10
Navstone SE1,240EUR08:193,4201,120
Onex Corp.61,50EUR25.03.+0,80+0,5081,0058,00
Orkla ASA10,61EUR11:00+1,14+0,1211,698,573.214,83
Remgro Ltd. O.N.9,350EUR11:10+1,08+0,10010,5000,148
Scherzer & Co. AG2,520EUR11:08+0,81+0,0202,7401,9404.838,40
Shanghai Industrial Hldgs Ltd.1,530EUR10:15-3,77-0,0601,7801,190
SoftBank Corp.1,208EUR25.03.-1,10-0,0131,4431,0503.461,90
Softbank20,70EUR10:37-4,63-1,0039,128,50307.436,40
Stellantis N.V.5,799EUR11:05-2,59-0,15411,1005,254175.767,69
STINAG Stuttgart Invest AG14,90EUR25.03.+1,34+0,2016,3011,802.607,50
Sumitomo Mitsui Financ. Group28,26EUR11:04-2,04-0,5934,5017,516.499,80
Swire Pacific Ltd.9,655EUR25.03.-1,10-0,1059,8506,88586,90
TAG Immobilien13,01EUR11:09-1,81-0,2416,8011,55157.173,81
Tom Group Ltd. HD-,100,0370EUR25.03.0,06600,0335
Trade & Value AG1,270EUR08:163,0001,130
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,870EUR08:162,0201,800