65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 261,80EUR | 13:38 | +2,82 | +7,20 | 302,40 | 175,20 | 30.892,40 | |
| AdCapital AG | 0,8050EUR | 13:05 | ||||||
| Affiliated Managers Group Inc. | 240,00EUR | 09:51 | +0,83 | +2,00 | 284,00 | 129,00 | 1.200,00 | |
| Allerthal-Werke AG | 23,00EUR | 14:01 | 26,40 | 17,20 | ||||
| AXA-UAP | 38,09EUR | 14:20 | +0,88 | +0,33 | 43,70 | 33,60 | 3.081.976,17 | |
| BB Biotech AG | 47,75EUR | 14:10 | -4,05 | -2,00 | 933.035,00 | |||
| Berkshire Hathaway Inc. | 631.000,00EUR | 20.03. | +0,65 | +4.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 418,30EUR | 14:25 | +0,65 | +2,70 | 498,75 | 393,20 | 4.101.013,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,500EUR | 20.03. | +25,00 | +0,500 | 8,800 | 0,540 | ||
| bioXXmed AG | 1,210EUR | 20.03. | 4,000 | 0,005 | ||||
| Blackstone Inc. | 98,35EUR | 14:16 | +2,25 | +2,14 | 162,50 | 88,16 | 136.608,15 | |
| BNP Paribas | 83,43EUR | 14:24 | +2,75 | +2,23 | 97,63 | 60,00 | 1.763.126,19 | |
| Bure Equity AB | 18,99 | 20.03. | +3,51 | +0,65 | 31,20 | 17,70 | ||
| Burgenland Holding AG | 81,00EUR | 08:15 | -1,22 | -1,00 | ||||
| CITIC Ltd. | 1,267EUR | 09:33 | +2,33 | +0,029 | 1,442 | 0,942 | 932,14 | |
| Commerce Bancshares | 40,80EUR | 08:12 | +1,46 | +0,60 | 58,50 | 40,80 | 408,00 | |
| Coreo AG | 0,8000EUR | 12:37 | 4,4000 | 0,3300 | 193,60 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 25,19EUR | 14:26 | +3,07 | +0,75 | 34,21 | 16,80 | 17.947.597,91 | |
| Dt. Beteiligungs | 24,55EUR | 14:23 | +1,66 | +0,40 | 27,40 | 21,35 | 157.807,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,100EUR | 14:24 | +14,81 | +0,400 | 6,650 | 0,506 | 12.604,60 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 14:01 | 21,20 | 14,00 | ||||
| Effecten-Spiegel AG | 10,10EUR | 13:31 | -1,94 | -0,20 | 13,80 | 9,80 | 14.180,40 | |
| Effecten-Spiegel AG ST | 12,30EUR | 13:46 | 15,40 | 10,80 | 6.150,00 | |||
| Ellaktor S.A. | 1,294EUR | 20.03. | +1,46 | +0,018 | ||||
| Eurazeo SE | 38,82 | 20.03. | +1,18 | +0,46 | 72,40 | 38,60 | ||
| EUROKAI GmbH & Co. KGaA | 56,40EUR | 14:08 | -3,50 | -2,00 | 64,60 | 31,00 | 485.604,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6100EUR | 12:01 | +2,54 | +0,0150 | 0,7500 | 0,5200 | 3.327,55 | |
| Fomento Construc. Contratas SA | 10,62EUR | 14:20 | +1,54 | +0,16 | 13,68 | 9,31 | 2.708,10 | |
| Frauenthal Holding AG | 20,80EUR | 08:09 | ||||||
| GBK Beteiligungen AG | 5,450EUR | 07:35 | -1,80 | -0,100 | 6,200 | 4,560 | 54,50 | |
| GESCO SE | 13,85EUR | 14:23 | +2,59 | +0,35 | 18,60 | 12,85 | 55.995,55 | |
| Gigaset AG | 0,0236EUR | 08:10 | -5,08 | -0,0012 | 0,0448 | 0,0102 | 1.019,90 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,90EUR | 12:49 | +1,19 | +0,90 | 85,55 | 61,95 | 37.646,40 | |
| H2 Core AG | 0,3020EUR | 07:27 | +20,00 | +0,0500 | ||||
| FinLab | 13,50EUR | 13:09 | -3,57 | -0,50 | 16,70 | 10,70 | 76.990,50 | |
| Horus AG O.N. | 1,750EUR | 08:00 | -3,03 | -0,050 | 2,940 | 1,500 | ||
| Indus | 28,20EUR | 12:37 | +6,60 | +1,75 | 33,60 | 20,35 | 129.099,60 | |
| Instant IPO | 1,800EUR | 14:01 | -5,26 | -0,100 | 2,600 | 1,800 | ||
| Jardine Matheson Holdings Ltd. | 62,00EUR | 12:01 | +0,57 | +0,35 | 73,00 | 33,06 | 8.928,00 | |
| JDC Group | 20,60EUR | 13:35 | -1,87 | -0,40 | 32,80 | 18,05 | 50.161,00 | |
| Jefferies Financial Group Inc. | 33,21EUR | 13:35 | +1,13 | +0,37 | 60,70 | 31,23 | 6.608,79 | |
| KAP AG | 1,500EUR | 14:05 | -1,32 | -0,020 | 11,200 | 1,150 | 10.876,50 | |
| Konsortium AG O.N. | 0,8950EUR | 08:50 | 0,9400 | 0,3000 | ||||
| Loews Corp. | 91,00EUR | 09:33 | +1,65 | +1,50 | 97,00 | 73,00 | 91,00 | |
| MBB SE | 191,80EUR | 14:14 | +2,70 | +5,00 | 224,50 | 130,00 | 132.342,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,640EUR | 10:29 | -0,22 | -0,010 | 5,980 | 4,210 | 8.908,80 | |
| Navstone SE | 1,240EUR | 08:50 | 3,420 | 1,240 | ||||
| Onex Corp. | 61,50EUR | 20.03. | +0,83 | +0,50 | 81,00 | 58,00 | 676,50 | |
| Orkla ASA | 10,19EUR | 10:21 | -0,58 | -0,06 | 11,69 | 8,57 | 9.537,84 | |
| Remgro Ltd. O.N. | 9,100EUR | 14:25 | +1,11 | +0,100 | 10,500 | 0,148 | ||
| Scherzer & Co. AG | 2,380EUR | 11:42 | +2,54 | +0,060 | 2,740 | 1,940 | 19.361,30 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 14:24 | -5,03 | -0,080 | 1,780 | 1,190 | 3.020,00 | |
| SoftBank Corp. | 1,220EUR | 13:52 | +1,67 | +0,020 | 1,443 | 1,050 | 10.362,09 | |
| Softbank | 19,60EUR | 14:24 | +6,91 | +1,25 | 39,12 | 8,50 | 306.975,20 | |
| Stellantis N.V. | 5,649EUR | 14:13 | +2,55 | +0,140 | 11,584 | 5,254 | 1.065.559,57 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 20.03. | 16,30 | 11,80 | ||||
| Sumitomo Mitsui Financ. Group | 27,50EUR | 13:24 | -2,29 | -0,64 | 34,50 | 17,51 | 136.565,00 | |
| Swire Pacific Ltd. | 9,360EUR | 13:22 | -2,45 | -0,235 | 9,850 | 6,885 | 3.510,00 | |
| TAG Immobilien | 13,03EUR | 14:12 | +0,94 | +0,12 | 16,80 | 11,55 | 1.110.116,91 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 20.03. | +4,05 | +0,0015 | 0,0660 | 0,0335 | 185,00 | |
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,130 | ||||
| Value-Holdings AG | 7,200EUR | 20.03. | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 10:54 | -1,06 | -0,020 | 2,020 | 1,800 | 56,40 |