Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.266,80EUR13:13-0,75-2,00302,40209,0030.148,40
AdCapital AG0,0020EUR14:43
Affiliated Managers Group Inc.306,00EUR24.07.+1,91+6,00338,00179,003.060,00
Allerthal-Werke AG26,00EUR15:0127,0020,20
AXA-UAP45,20EUR15:57+1,46+0,6545,4736,552.444.506,40
BB Biotech AG55,20EUR15:59+1,10+0,6056,8032,35289.027,20
Berkshire Hathaway Inc.646.000,00EUR24.07.+0,31+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.435,80EUR16:00+0,28+1,20447,95393,201.722.717,40
Beteiligungen im Baltikum AG O.N.2,800EUR24.07.4,5000,540
bioXXmed AG0,8300EUR15:163,25000,0150
Blackstone Inc.117,25EUR16:00+3,54+4,00162,5088,1688.289,25
BNP Paribas108,60EUR16:00+2,90+3,06108,7265,011.640.620,20
Bure Equity AB23,6624.07.+0,76+0,1828,9017,87
Burgenland Holding AG82,00EUR07:12
CITIC Ltd.1,363EUR24.07.+2,52+0,0341,5491,1669.541,00
Commerce Bancshares51,50EUR24.07.+0,97+0,5055,0040,80
Coreo AG0,4240EUR13:49-1,52-0,00604,40000,33001.204,16
Dt. Bank31,37EUR16:00+3,02+0,9234,2123,6010.540.929,65
Dt. Beteiligungs21,20EUR15:29+0,24+0,0526,4020,70115.497,60
Deutsche Eff.-u.Wechs.-Bet. AG2,100EUR09:40+2,94+0,0606,6500,506640,50
DLB-Anlageservice AG O.N.19,50EUR14:3123,0014,20
Effecten-Spiegel AG10,40EUR15:30+0,97+0,1011,109,80
Effecten-Spiegel AG ST12,60EUR10:55-0,79-0,1013,9011,201.260,00
Ellaktor S.A.1,234EUR24.07.+3,73+0,0461.727,60
Eurazeo SE47,4424.07.-2,28-1,0861,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR15:58-1,01-0,6064,6039,6068.208,00
Falkenstein Nebenwerte AG4,500EUR12:30-19,55-0,8605,0003,000
First Pacific Co. Ltd.0,5935EUR24.07.0,75000,52057.060,28
Fomento Construc. Contratas SA12,08EUR11:39+0,85+0,1013,2610,101.111,36
Frauenthal Holding AG20,80EUR24.07.
GBK Beteiligungen AG5,250EUR11:28+5,85+0,2906,1004,7601.055,25
GESCO SE13,25EUR15:52+0,38+0,0518,6012,8537.802,25
Gigaset AG0,0200EUR11:32+7,27+0,00080,04060,010275,00
Grpe Bruxelles Lambert SA(GBL)77,60EUR15:27-0,83-0,6585,5571,506.363,20
H2 Core AG0,0720EUR15:17+44,00+0,0220
FinLab14,50EUR13:1816,7012,109.642,50
Horus AG O.N.1,950EUR24.07.2,9401,500
Indus27,70EUR14:01+0,18+0,0533,6021,1546.203,60
Instant IPO1,700EUR24.07.-5,88-0,1002,5001,600
Jardine Matheson Holdings Ltd.56,05EUR15:51+0,72+0,4073,0047,289.080,10
JDC Group21,90EUR24.07.32,8020,00
Jefferies Financial Group Inc.49,34EUR14:23+2,49+1,2260,7031,233.700,50
KAP AG1,780EUR15:52+0,29+0,0059,9001,1501.297,62
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.103,50EUR24.07.+0,24+0,25104,3078,008.280,00
MBB SE194,20EUR15:45+0,52+1,00224,50155,4039.034,20
MPC Münchmeyer Peters.Cap.AG5,100EUR14:40+0,79+0,0405,6404,42012.882,60
Navstone SE1,270EUR11:29+9,92+0,1203,4201,110
Onex Corp.66,50EUR14:38+2,27+1,5081,0061,5066,50
Orkla ASA9,305EUR14:50+0,16+0,01511,6908,5708.188,40
Remgro Ltd. O.N.9,850EUR15:34+2,07+0,20010,6000,185
Scherzer & Co. AG2,700EUR10:50+1,50+0,0402,7802,2607.676,10
Shanghai Industrial Hldgs Ltd.1,470EUR14:42-2,65-0,0401,7801,320
SoftBank Corp.1,217EUR15:02+0,87+0,0111,4431,050907,51
Softbank28,85EUR16:00-1,61-0,4749,9716,00539.783,50
Stellantis N.V.4,940EUR15:59-1,17-0,05910,4904,594786.902,48
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group39,03EUR15:58+1,20+0,4639,1221,4059.708,25
Swire Pacific Ltd.10,57EUR10:52+0,57+0,0610,636,897.420,14
TAG Immobilien13,37EUR16:00+2,76+0,3616,8012,03321.441,54
Tom Group Ltd. HD-,100,0360EUR10:09+1,41+0,00050,05550,033590,00
Trade & Value AG1,850EUR12:46-29,19-0,5403,0001,210
Value-Holdings AG7,200EUR24.07.8,3506,35072,00
WCM Bet. u. Grund.1,820EUR13:542,0201,76034,58