64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 272,20EUR | 19:12 | +0,37 | +1,00 | 302,40 | 213,00 | 23.409,20 | |
| AdCapital AG | 0,0050EUR | 21:58 | 1,4700 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 338,00EUR | 22:25 | +5,29 | +18,00 | 356,00 | 216,00 | ||
| Allerthal-Werke AG | 25,40EUR | 21:46 | +10,43 | +2,40 | 27,00 | 20,40 | ||
| AXA-UAP | 46,21EUR | 21:54 | +1,47 | +0,67 | 46,47 | 36,55 | 2.709.199,88 | |
| BB Biotech AG | 57,80EUR | 21:56 | -0,35 | -0,20 | 60,90 | 43,70 | 360.440,80 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 15:32 | +2,30 | +17.500,00 | 775.000,00 | 594.500,00 | 775.000,00 | |
| Berkshire Hathaway Inc. | 523,40EUR | 21:53 | +2,25 | +11,50 | 525,30 | 393,50 | 10.297.895,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | 3,760 | 1,840 | ||||
| bioXXmed AG | 1,000EUR | 13:53 | 1,600 | 0,015 | ||||
| Blackstone Inc. | 109,45EUR | 20:42 | -0,73 | -0,80 | 142,30 | 88,16 | 56.366,75 | |
| BNP Paribas | 95,99EUR | 21:58 | +1,26 | +1,19 | 113,98 | 65,90 | 1.941.781,71 | |
| Bure Equity AB | 27,42 | 15:37 | -0,87 | -0,24 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 80,00EUR | 21:56 | +0,63 | +0,50 | ||||
| CITIC Ltd. | 1,469EUR | 22:25 | -1,60 | -0,024 | 1,549 | 1,166 | ||
| Commerce Bancshares | 49,40EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,4320EUR | 15:45 | 4,4000 | 0,3300 | 130,46 | |||
| Dt. Bank | 33,23EUR | 21:59 | +2,04 | +0,67 | 35,84 | 23,60 | 22.349.135,57 | |
| Dt. Beteiligungs | 21,05EUR | 21:57 | +4,21 | +0,84 | 26,40 | 17,72 | 114.848,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,970EUR | 12:26 | -5,49 | -0,100 | 4,180 | 0,506 | 1.536,60 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:31 | -0,94 | -0,10 | 11,10 | 9,80 | 15.015,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 21:31 | 13,90 | 11,00 | 11.600,00 | |||
| Ellaktor S.A. | 1,190EUR | 13:01 | -1,01 | -0,012 | 1,912 | 1,136 | 1.190,00 | |
| Eurazeo SE | 50,75 | 09.11. | -2,42 | -1,23 | 56,15 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,20EUR | 19:28 | 64,60 | 43,60 | 38.209,60 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5760EUR | 07:44 | -0,44 | -0,0025 | 0,7400 | 0,5180 | 2.304,00 | |
| Fomento Construc. Contratas SA | 10,64EUR | 21:45 | -0,19 | -0,02 | 13,26 | 10,10 | 3.809,12 | |
| Frauenthal Holding AG | 20,20EUR | 08:00 | +1,51 | +0,30 | ||||
| GBK Beteiligungen AG | 6,650EUR | 22:25 | -0,78 | -0,050 | 7,000 | 4,760 | ||
| GESCO SE | 14,05EUR | 17:57 | +0,72 | +0,10 | 16,60 | 12,85 | 38.665,60 | |
| Gigaset AG | 0,0080EUR | 12:56 | +11,11 | +0,0008 | 0,0322 | 0,0070 | 767,69 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,80EUR | 17:28 | -0,19 | -0,15 | 85,55 | 67,95 | 19.072,20 | |
| H2 Core AG | 0,1220EUR | 07:27 | -39,80 | -0,0195 | ||||
| FinLab | 13,55EUR | 21:58 | 16,00 | 0,0005 | ||||
| Horus AG O.N. | 1,510EUR | 09.11. | 2,300 | 1,500 | ||||
| Indus | 35,55EUR | 14:52 | +0,70 | +0,25 | 41,90 | 21,35 | 141.773,40 | |
| Instant IPO | 1,600EUR | 08:00 | 2,200 | 1,470 | ||||
| Jardine Matheson Holdings Ltd. | 54,80EUR | 18:48 | +0,36 | +0,20 | 73,00 | 46,54 | 20.221,20 | |
| JDC Group | 17,20EUR | 13:13 | -0,29 | -0,05 | 30,20 | 15,65 | 189,20 | |
| Jefferies Financial Group Inc. | 42,58EUR | 19:06 | -2,01 | -0,88 | 57,08 | 31,23 | 553,54 | |
| KAP AG | 0,9520EUR | 18:59 | 4,8600 | 0,8300 | 2.866,47 | |||
| Konsortium AG O.N. | 0,6650EUR | 08:33 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 99,14EUR | 15:45 | +1,46 | +1,42 | 104,65 | 85,50 | 198,28 | |
| MBB SE | 201,00EUR | 21:00 | +1,22 | +2,40 | 224,50 | 161,40 | 22.311,00 | |
| MPC Oceanic Group AG | 5,020EUR | 18:48 | +1,01 | +0,050 | 5,720 | 4,590 | 1.521,06 | |
| Navstone SE | 1,290EUR | 08:36 | +0,83 | +0,010 | 3,420 | 1,110 | ||
| Onex Corp. | 67,00EUR | 22:25 | +0,72 | +0,50 | 73,50 | 61,50 | ||
| Orkla ASA | 10,03EUR | 19:37 | +1,00 | +0,10 | 11,69 | 8,34 | 23.971,70 | |
| Remgro Ltd. O.N. | 11,40EUR | 17:35 | +2,70 | +0,30 | 11,60 | 8,25 | ||
| Scherzer & Co. AG | 2,660EUR | 15:55 | 2,780 | 2,280 | 15.603,56 | |||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 14:30 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,304EUR | 19:59 | -3,82 | -0,051 | 1,442 | 1,050 | 10.780,17 | |
| Softbank | 20,10EUR | 21:26 | -3,81 | -0,80 | 49,97 | 18,00 | 1.587.900,00 | |
| Stellantis N.V. | 3,819EUR | 21:50 | -2,72 | -0,107 | 10,490 | 3,509 | 1.370.394,74 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,25EUR | 18:51 | +1,58 | +0,28 | 20,65 | 11,79 | 127.366,75 | |
| Swire Pacific Ltd. | 12,99EUR | 16:38 | -0,23 | -0,03 | 13,05 | 6,89 | 3.247,50 | |
| TAG Immobilien | 11,83EUR | 20:08 | -2,01 | -0,24 | 16,80 | 10,15 | 1.031.445,87 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 09:18 | 0,0490 | 0,0325 | 7,20 | |||
| Trade & Value AG | 2,000EUR | 08:24 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,400EUR | 21:31 | 8,250 | 7,050 | ||||
| WCM Bet. u. Grund. | 1,680EUR | 18:51 | 2,000 | 1,660 | 20,16 |