64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 269,40EUR | 10:45 | +0,15 | +0,40 | 302,40 | 209,00 | 4.849,20 | |
| AdCapital AG | 0,0035EUR | 13:25 | ||||||
| Affiliated Managers Group Inc. | 324,00EUR | 17.07. | +0,62 | +2,00 | 338,00 | 179,00 | 45.036,00 | |
| Allerthal-Werke AG | 26,00EUR | 12:16 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,67EUR | 13:23 | +0,04 | +0,02 | 44,88 | 36,55 | 911.938,05 | |
| BB Biotech AG | 53,90EUR | 13:17 | +0,19 | +0,10 | 56,80 | 32,35 | 195.657,00 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 17.07. | +0,39 | +2.500,00 | 658.500,00 | 594.500,00 | 646.000,00 | |
| Berkshire Hathaway Inc. | 428,90EUR | 13:24 | +0,27 | +1,15 | 447,95 | 393,20 | 2.696.923,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:56 | -3,45 | -0,100 | 4,700 | 0,540 | 1.080,00 | |
| bioXXmed AG | 0,8500EUR | 12:37 | +1,89 | +0,0150 | 3,2500 | 0,0150 | 255,00 | |
| Blackstone Inc. | 110,65EUR | 13:24 | +0,27 | +0,30 | 162,50 | 88,16 | 24.896,25 | |
| BNP Paribas | 103,00EUR | 13:19 | +1,30 | +1,32 | 103,50 | 65,01 | 214.137,00 | |
| Bure Equity AB | 24,66 | 08:22 | -0,97 | -0,24 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,50EUR | 17.07. | ||||||
| CITIC Ltd. | 1,278EUR | 17.07. | +3,60 | +0,045 | 1,549 | 1,166 | 7,67 | |
| Commerce Bancshares | 52,00EUR | 17.07. | 55,00 | 40,80 | ||||
| Coreo AG | 0,4400EUR | 12:39 | 4,4000 | 0,3300 | 73,92 | |||
| Dt. Bank | 30,71EUR | 13:24 | -0,34 | -0,11 | 34,21 | 23,60 | 2.646.096,44 | |
| Dt. Beteiligungs | 21,55EUR | 13:17 | -0,46 | -0,10 | 26,40 | 21,50 | 43.121,55 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 09:20 | +0,98 | +0,020 | 6,650 | 0,506 | 2.060,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 12:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 12:01 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,00EUR | 12:01 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,310EUR | 17.07. | -4,81 | -0,062 | ||||
| Eurazeo SE | 43,42 | 08:02 | +0,69 | +0,30 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,20EUR | 12:01 | -1,35 | -0,80 | 64,60 | 39,60 | 24.200,40 | |
| Falkenstein Nebenwerte AG | 4,400EUR | 08:10 | -2,22 | -0,100 | 5,000 | 2,000 | ||
| First Pacific Co. Ltd. | 0,6165EUR | 10:11 | +2,22 | +0,0130 | 0,7500 | 0,5205 | 12.392,27 | |
| Fomento Construc. Contratas SA | 11,80EUR | 08:15 | -0,51 | -0,06 | 13,26 | 10,10 | 2.666,80 | |
| Frauenthal Holding AG | 20,80EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 4,900EUR | 17.07. | +0,41 | +0,020 | 6,100 | 4,560 | ||
| GESCO SE | 13,40EUR | 12:06 | +0,76 | +0,10 | 18,60 | 12,85 | 16.977,80 | |
| Gigaset AG | 0,0236EUR | 08:02 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 122,91 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,40EUR | 11:17 | +0,45 | +0,35 | 85,55 | 71,50 | 156.115,80 | |
| H2 Core AG | 0,0630EUR | 09:10 | +16,67 | +0,0090 | ||||
| FinLab | 14,50EUR | 12:58 | +0,69 | +0,10 | 16,70 | 12,10 | 3.306,00 | |
| Horus AG O.N. | 1,990EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,75EUR | 13:19 | +1,28 | +0,35 | 33,60 | 21,15 | 86.496,75 | |
| Instant IPO | 1,700EUR | 09:16 | 2,400 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,25EUR | 12:06 | -2,76 | -1,55 | 73,00 | 45,34 | 9.005,75 | |
| JDC Group | 21,90EUR | 12:04 | -1,81 | -0,40 | 32,80 | 20,00 | 1.686,30 | |
| Jefferies Financial Group Inc. | 48,12EUR | 08:00 | +0,19 | +0,09 | 60,70 | 31,23 | 48,12 | |
| KAP AG | 1,765EUR | 11:01 | +0,86 | +0,015 | 9,900 | 1,150 | 72,37 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 98,46EUR | 17.07. | +0,40 | +0,40 | 104,30 | 77,50 | 98,46 | |
| MBB SE | 168,60EUR | 09:17 | +1,30 | +2,20 | 224,50 | 155,20 | 12.645,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 10:50 | +0,39 | +0,020 | 5,640 | 4,420 | 10.761,00 | |
| Navstone SE | 1,270EUR | 08:07 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 17.07. | 81,00 | 61,50 | 1.417,50 | |||
| Orkla ASA | 9,730EUR | 12:06 | -0,05 | -0,005 | 11,690 | 8,570 | 486,50 | |
| Remgro Ltd. O.N. | 9,950EUR | 13:25 | +2,05 | +0,200 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 13:01 | 2,780 | 2,260 | 21.432,60 | |||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 09:59 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,215EUR | 12:06 | +0,17 | +0,002 | 1,443 | 1,050 | 1.063,13 | |
| Softbank | 31,20EUR | 13:15 | +3,37 | +1,01 | 49,97 | 16,00 | 370.812,00 | |
| Stellantis N.V. | 5,156EUR | 13:22 | +1,78 | +0,090 | 10,490 | 4,594 | 197.088,10 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,45EUR | 12:24 | +1,86 | +0,68 | 38,88 | 20,82 | 77.970,90 | |
| Swire Pacific Ltd. | 9,785EUR | 12:06 | -0,21 | -0,020 | 10,010 | 6,885 | 19,57 | |
| TAG Immobilien | 13,10EUR | 13:21 | -0,46 | -0,06 | 16,80 | 12,03 | 167.470,40 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.07. | +2,94 | +0,0010 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,800EUR | 12:07 | 3,000 | 1,210 | 678,60 | |||
| Value-Holdings AG | 7,150EUR | 17.07. | 8,350 | 6,250 | 436,15 | |||
| WCM Bet. u. Grund. | 1,900EUR | 08:16 | 2,020 | 1,760 | 9,50 |