64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,80EUR | 18:52 | -1,24 | -3,40 | 302,40 | 209,00 | 12.633,60 | |
| AdCapital AG | 0,0090EUR | 17:31 | +50,00 | +0,0030 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 316,00EUR | 09:30 | +2,55 | +8,00 | 338,00 | 197,00 | 316,00 | |
| Allerthal-Werke AG | 24,60EUR | 18:16 | +0,82 | +0,20 | 27,00 | 20,40 | 2.656,80 | |
| AXA-UAP | 43,50EUR | 19:17 | -1,58 | -0,70 | 45,89 | 36,55 | 1.159.144,50 | |
| BB Biotech AG | 54,80EUR | 18:11 | -1,45 | -0,80 | 60,90 | 37,70 | 184.073,20 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22.09. | +2,52 | +16.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 449,55EUR | 19:13 | +2,32 | +10,20 | 465,70 | 393,50 | 4.216.779,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,740EUR | 08:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8850EUR | 17.09. | +4,12 | +0,0350 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 106,15EUR | 18:02 | -2,09 | -2,25 | 159,10 | 88,16 | 175.041,35 | |
| BNP Paribas | 100,38EUR | 19:18 | -1,67 | -1,70 | 113,98 | 65,01 | 655.581,78 | |
| Bure Equity AB | 28,44 | 09:44 | 29,64 | 17,87 | ||||
| Burgenland Holding AG | 80,00EUR | 17:35 | +1,27 | +1,00 | 1.200,00 | |||
| CITIC Ltd. | 1,490EUR | 22.09. | -1,04 | -0,015 | 1,549 | 1,166 | 893,70 | |
| Commerce Bancshares | 50,00EUR | 22.09. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5700EUR | 18:45 | +10,40 | +0,0520 | 4,4000 | 0,3300 | 3.600,69 | |
| Dt. Bank | 31,58EUR | 19:17 | -3,95 | -1,30 | 35,84 | 23,60 | 13.512.773,85 | |
| Dt. Beteiligungs | 20,20EUR | 19:15 | -0,49 | -0,10 | 26,40 | 20,10 | 150.409,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,240EUR | 22.09. | +0,91 | +0,020 | 4,600 | 0,506 | 1.344,00 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 18:01 | -8,57 | -1,80 | 23,00 | 14,20 | 27.440,00 | |
| Effecten-Spiegel AG | 10,50EUR | 18:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,90EUR | 18:59 | +3,48 | +0,40 | 13,90 | 11,30 | 5.950,00 | |
| Ellaktor S.A. | 1,272EUR | 22.09. | -1,98 | -0,026 | ||||
| Eurazeo SE | 48,06 | 08:00 | -1,71 | -0,82 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 17:37 | +1,07 | +0,60 | 64,60 | 43,10 | 2.704,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5295EUR | 10:00 | +0,09 | +0,0005 | 0,7400 | 0,5180 | 1.107,18 | |
| Fomento Construc. Contratas SA | 10,70EUR | 18:45 | -0,56 | -0,06 | 13,26 | 10,10 | 492,20 | |
| Frauenthal Holding AG | 20,80EUR | 08:00 | ||||||
| GBK Beteiligungen AG | 6,300EUR | 16:59 | +5,88 | +0,350 | 6,450 | 4,760 | 46.462,50 | |
| GESCO SE | 14,40EUR | 17:29 | -3,10 | -0,45 | 17,50 | 12,85 | 38.116,80 | |
| Gigaset AG | 0,0122EUR | 18:27 | +10,00 | +0,0012 | 0,0402 | 0,0100 | 334,93 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,50EUR | 18:02 | -1,74 | -1,30 | 85,55 | 71,50 | 7.717,50 | |
| H2 Core AG | 0,0100EUR | 17.09. | -93,33 | -0,1400 | 33,33 | |||
| FinLab | 13,55EUR | 17:39 | -1,45 | -0,20 | 16,70 | 12,10 | 41.571,40 | |
| Horus AG O.N. | 2,200EUR | 22.09. | 2,400 | 1,500 | ||||
| Indus | 39,20EUR | 16:53 | -0,26 | -0,10 | 39,50 | 21,15 | 78.752,80 | |
| Instant IPO | 1,600EUR | 18:46 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 49,76EUR | 17:39 | -0,36 | -0,18 | 73,00 | 48,96 | 19.356,64 | |
| JDC Group | 18,35EUR | 18:04 | -1,63 | -0,30 | 32,80 | 17,95 | 33.176,80 | |
| Jefferies Financial Group Inc. | 41,54EUR | 22.09. | +0,51 | +0,21 | 58,44 | 31,23 | 4.320,16 | |
| KAP AG | 1,055EUR | 18:19 | +0,50 | +0,005 | 8,250 | 1,000 | 30.007,36 | |
| Konsortium AG O.N. | 0,6250EUR | 08:23 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 92,98EUR | 15:39 | +1,15 | +1,06 | 104,65 | 82,00 | 185,96 | |
| MBB SE | 175,20EUR | 18:09 | +0,34 | +0,60 | 224,50 | 161,40 | 20.673,60 | |
| MPC Oceanic Group AG | 5,140EUR | 19:12 | +0,78 | +0,040 | 5,720 | 4,590 | 76.920,10 | |
| Navstone SE | 1,320EUR | 08:23 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 22.09. | 81,00 | 61,50 | ||||
| Orkla ASA | 8,645EUR | 18:14 | -1,49 | -0,130 | 11,690 | 8,340 | 22.649,90 | |
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | -0,91 | -0,10 | 11,20 | 7,90 | ||
| Scherzer & Co. AG | 2,660EUR | 13:17 | 2,780 | 2,260 | 19.237,12 | |||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 18:46 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,375EUR | 18:17 | -2,59 | -0,037 | 1,442 | 1,050 | 16.288,25 | |
| Softbank | 36,71EUR | 19:14 | -4,40 | -1,69 | 49,97 | 18,00 | 1.207.612,16 | |
| Stellantis N.V. | 4,133EUR | 19:15 | -2,28 | -0,097 | 10,490 | 4,133 | 1.466.413,49 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,81EUR | 17:02 | -0,39 | -0,15 | 39,73 | 21,82 | 142.468,08 | |
| Swire Pacific Ltd. | 11,43EUR | 16:26 | +0,80 | +0,09 | 11,89 | 6,89 | 34.347,15 | |
| TAG Immobilien | 11,11EUR | 19:04 | -0,63 | -0,07 | 16,80 | 10,90 | 451.143,77 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | 540,93 | |
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 22.09. | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,770EUR | 08:16 | 2,020 | 1,760 |