64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 257,00EUR | 20:05 | -0,85 | -2,20 | 302,40 | 209,00 | 8.995,00 | |
| AdCapital AG | 0,0010EUR | 20:47 | ||||||
| Affiliated Managers Group Inc. | 320,00EUR | 22:25 | -0,66 | -2,00 | 338,00 | 191,00 | ||
| Allerthal-Werke AG | 25,60EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,71EUR | 20:48 | -0,53 | -0,23 | 45,89 | 36,55 | 833.899,38 | |
| BB Biotech AG | 58,90EUR | 21:59 | +0,17 | +0,10 | 59,80 | 34,05 | 458.006,40 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 22:25 | -0,55 | -3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 425,50EUR | 21:58 | -0,62 | -2,65 | 465,70 | 393,50 | 5.814.457,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,120EUR | 08:01 | 3,760 | 0,540 | 274,56 | |||
| bioXXmed AG | 1,000EUR | 19.08. | 2,550 | 0,015 | 5,00 | |||
| Blackstone Inc. | 120,70EUR | 21:46 | -2,55 | -3,15 | 162,50 | 88,16 | 161.255,20 | |
| BNP Paribas | 105,84EUR | 20:47 | -0,75 | -0,80 | 113,98 | 65,01 | 691.770,24 | |
| Bure Equity AB | 24,32 | 08:05 | +6,41 | +1,56 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 08:05 | ||||||
| CITIC Ltd. | 1,355EUR | 09:25 | -0,90 | -0,012 | 1,549 | 1,166 | 1.558,25 | |
| Commerce Bancshares | 51,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Coreo AG | 0,6000EUR | 20:08 | -10,71 | -0,0600 | 4,4000 | 0,3300 | 4.227,00 | |
| Dt. Bank | 32,20EUR | 21:59 | -0,86 | -0,28 | 34,21 | 23,60 | 7.465.248,00 | |
| Dt. Beteiligungs | 20,90EUR | 19:43 | 26,40 | 20,70 | 50.306,30 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 22:25 | +6,32 | +0,120 | 6,200 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | 13,90 | 10,80 | 12.400,00 | |||
| Ellaktor S.A. | 1,284EUR | 22:25 | +1,45 | +0,018 | ||||
| Eurazeo SE | 50,20 | 08:00 | -2,17 | -1,09 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,20EUR | 17:57 | -0,68 | -0,40 | 64,60 | 43,10 | 56.745,00 | |
| Falkenstein Nebenwerte AG | 3,600EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5410EUR | 22:25 | +0,46 | +0,0025 | 0,7500 | 0,5205 | ||
| Fomento Construc. Contratas SA | 11,10EUR | 16:00 | +0,54 | +0,06 | 13,26 | 10,10 | 10.167,60 | |
| Frauenthal Holding AG | 19,90EUR | 08:00 | +1,51 | +0,30 | ||||
| GBK Beteiligungen AG | 5,700EUR | 19:55 | -1,72 | -0,100 | 6,100 | 4,760 | 7.204,80 | |
| GESCO SE | 14,70EUR | 17:41 | +1,43 | +0,20 | 18,00 | 12,85 | 33.810,00 | |
| Gigaset AG | 0,0142EUR | 08:59 | 0,0406 | 0,0100 | 73,71 | |||
| Grpe Bruxelles Lambert SA(GBL) | 72,10EUR | 21:25 | -0,83 | -0,60 | 85,55 | 71,50 | 9.805,60 | |
| H2 Core AG | 0,0200EUR | 22:41 | ||||||
| FinLab | 14,45EUR | 16:32 | 16,70 | 12,10 | 104.589,10 | |||
| Horus AG O.N. | 1,630EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 33,85EUR | 21:08 | +0,60 | +0,20 | 35,00 | 21,15 | 225.474,85 | |
| Instant IPO | 1,700EUR | 09:25 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 52,55EUR | 21:41 | -3,41 | -1,85 | 73,00 | 48,00 | 80.348,95 | |
| JDC Group | 22,00EUR | 22:25 | -2,73 | -0,60 | 32,80 | 20,00 | ||
| Jefferies Financial Group Inc. | 45,50EUR | 22:25 | -3,31 | -1,51 | 60,70 | 31,23 | ||
| KAP AG | 1,765EUR | 17:12 | 9,100 | 1,150 | 2.954,61 | |||
| Konsortium AG O.N. | 0,4880EUR | 19.08. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 97,10EUR | 22:25 | -0,46 | -0,44 | 104,65 | 81,50 | ||
| MBB SE | 177,80EUR | 21:30 | 224,50 | 156,60 | 9.245,60 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 20:14 | 5,640 | 4,590 | 16.244,48 | |||
| Navstone SE | 1,330EUR | 19.08. | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 8,880EUR | 21:49 | -6,47 | -0,610 | 11,690 | 8,570 | 95.069,28 | |
| Remgro Ltd. O.N. | 9,900EUR | 17:35 | -1,00 | -0,100 | 10,600 | 0,190 | ||
| Scherzer & Co. AG | 2,660EUR | 14:36 | 2,780 | 2,260 | 5.351,92 | |||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | +1,36 | +0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,238EUR | 20:09 | -0,76 | -0,010 | 1,443 | 1,050 | 10.725,41 | |
| Softbank | 28,90EUR | 21:55 | +1,06 | +0,30 | 49,97 | 18,00 | 516.616,40 | |
| Stellantis N.V. | 4,517EUR | 21:59 | -3,16 | -0,147 | 10,490 | 4,379 | 1.971.641,94 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,81EUR | 19:40 | -1,66 | -0,59 | 39,14 | 21,82 | 401.254,87 | |
| Swire Pacific Ltd. | 11,31EUR | 22:25 | +1,53 | +0,17 | 11,47 | 6,89 | ||
| TAG Immobilien | 12,98EUR | 20:02 | +0,47 | +0,06 | 16,80 | 12,03 | 168.052,06 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | -1,43 | -0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,820EUR | 15:21 | -2,16 | -0,040 | 2,020 | 1,760 | 849,94 |