Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.263,20EUR19:57+0,76+2,00302,40208,8010.001,60
AdCapital AG0,0305EUR17:10-1,61-0,00050,76
Affiliated Managers Group Inc.278,00EUR16:57+6,72+18,00284,00154,0077.006,00
Allerthal-Werke AG25,00EUR21:1626,4018,20
AXA-UAP39,40EUR20:50+1,05+0,4143,7036,55445.141,20
BB Biotech AG46,05EUR21:08+3,15+1,4053,6030,90198.797,85
Berkshire Hathaway Inc.607.500,00EUR03.06.+0,41+2.500,00658.500,00594.500,00
Berkshire Hathaway Inc.410,50EUR21:29+0,24+1,00445,70393,205.237.980,00
Beteiligungen im Baltikum AG O.N.3,720EUR03.06.8,8000,540
bioXXmed AG0,8200EUR03.06.2,75000,0050
Blackstone Inc.102,70EUR21:15+8,41+7,96162,5088,16274.722,50
BNP Paribas94,82EUR21:11+2,59+2,3997,6365,01774.110,48
Bure Equity AB25,6603.06.+0,48+0,1228,9017,87
Burgenland Holding AG81,50EUR14:59
CITIC Ltd.1,540EUR18:09+3,78+0,0561,5401,12719.105,20
Commerce Bancshares44,40EUR03.06.+2,73+1,2057,0040,80488,40
Coreo AG0,4840EUR16:004,40000,330056,63
Dt. Bank27,78EUR21:33+3,12+0,8434,2123,539.088.365,90
Dt. Beteiligungs23,45EUR21:35-1,89-0,4526,6522,75154.441,70
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR03.06.6,6500,50611,68
DLB-Anlageservice AG O.N.19,00EUR21:0123,0014,20
Effecten-Spiegel AG11,00EUR18:4811,209,8019.250,00
Effecten-Spiegel AG ST12,40EUR21:0113,9010,80
Ellaktor S.A.1,452EUR09:52-4,29-0,0621.161,60
Eurazeo SE44,5019:38-0,27-0,1265,4038,08
EUROKAI GmbH & Co. KGaA60,20EUR17:06+1,02+0,6064,6034,4012.943,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5585EUR16:37-3,18-0,01800,75000,53655.953,61
Fomento Construc. Contratas SA11,66EUR19:53+0,17+0,0212,7610,10909,48
Frauenthal Holding AG21,60EUR19:38
GBK Beteiligungen AG5,150EUR03.06.+1,00+0,0506,1004,5605.232,40
GESCO SE13,70EUR17:29+1,50+0,2018,6012,859.343,40
Gigaset AG0,0232EUR17:27+1,11+0,00020,04480,010272,06
Grpe Bruxelles Lambert SA(GBL)82,00EUR16:00+0,61+0,5085,5570,653.936,00
H2 Core AG0,1790EUR16:31+20,13+0,0300
FinLab13,10EUR16:53-0,76-0,1016,7012,1013.375,10
Horus AG O.N.2,000EUR08:00+53,47+0,5402,9401,500
Indus27,05EUR21:13-6,08-1,7533,6020,35463.528,80
Instant IPO1,600EUR21:162,6001,600
Jardine Matheson Holdings Ltd.54,80EUR19:42-1,96-1,1073,0038,0098.804,40
JDC Group20,50EUR15:2932,8020,001.496,50
Jefferies Financial Group Inc.46,91EUR17:06+4,34+1,9760,7031,2310.367,11
KAP AG1,785EUR20:29+0,86+0,01511,2001,15014.151,48
Konsortium AG O.N.0,6800EUR03.06.+10,34+0,06000,94000,3600
Loews Corp.91,54EUR15:53+0,76+0,6897,0076,001.373,10
MBB SE174,20EUR17:41-0,23-0,40224,50132,8095.461,60
MPC Münchmeyer Peters.Cap.AG5,500EUR13:34-1,82-0,1005,9804,42014.624,50
Navstone SE1,310EUR08:163,4201,110
Onex Corp.66,50EUR03.06.+3,03+2,0081,0061,506.384,00
Orkla ASA9,000EUR18:32-0,72-0,06511,6908,5706.750,00
Remgro Ltd. O.N.9,600EUR16:50+1,05+0,10010,5000,175
Scherzer & Co. AG2,780EUR21:18+0,75+0,0202,7802,2409.738,34
Shanghai Industrial Hldgs Ltd.1,530EUR21:36-4,38-0,0701,7801,260
SoftBank Corp.1,152EUR20:31-1,41-0,0171,4431,05026.606,56
Softbank41,14EUR21:34-8,75-3,9049,9711,133.756.287,70
Stellantis N.V.6,372EUR21:17+0,49+0,03110,4905,254785.406,35
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,72EUR21:26+1,66+0,5534,5020,6637.120,22
Swire Pacific Ltd.9,385EUR17:34+0,11+0,01010,0106,8852.505,80
TAG Immobilien13,58EUR21:32+2,28+0,3016,8012,03177.585,66
Tom Group Ltd. HD-,100,0355EUR03.06.+1,43+0,00050,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,650EUR03.06.8,3506,000
WCM Bet. u. Grund.1,870EUR20:222,0201,800935,00