64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 273,00EUR | 21:03 | +0,89 | +2,40 | 302,40 | 209,00 | 22.386,00 | |
| AdCapital AG | 0,0060EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 304,00EUR | 15:48 | -0,67 | -2,00 | 338,00 | 197,00 | 30.704,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,92EUR | 21:49 | -0,16 | -0,07 | 45,89 | 36,55 | 763.768,80 | |
| BB Biotech AG | 54,60EUR | 21:33 | +0,74 | +0,40 | 60,90 | 37,60 | 145.782,00 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +1,27 | +8.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 453,20EUR | 21:54 | +1,49 | +6,65 | 465,70 | 393,50 | 4.322.621,60 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 23:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8500EUR | 22:59 | -0,58 | -0,0050 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 106,80EUR | 21:17 | -1,97 | -2,15 | 162,50 | 88,16 | 68.352,00 | |
| BNP Paribas | 101,76EUR | 21:50 | +0,02 | +0,02 | 113,98 | 65,01 | 325.326,72 | |
| Bure Equity AB | 26,48 | 22:56 | +2,27 | +0,60 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 21:56 | -1,19 | -1,00 | 5.976,00 | |||
| CITIC Ltd. | 1,436EUR | 21:11 | -1,86 | -0,027 | 1,549 | 1,166 | 968,96 | |
| Commerce Bancshares | 49,80EUR | 22:25 | -1,78 | -0,90 | 53,50 | 40,80 | ||
| Coreo AG | 0,5700EUR | 17:15 | 4,4000 | 0,3300 | 60,42 | |||
| Dt. Bank | 33,36EUR | 21:58 | -0,03 | -0,01 | 35,84 | 23,60 | 7.549.670,77 | |
| Dt. Beteiligungs | 21,00EUR | 19:56 | -0,48 | -0,10 | 26,40 | 20,65 | 41.202,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 22:25 | 4,860 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:46 | -1,01 | -0,20 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,10 | 9,80 | 5.859,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 13:34 | -5,00 | -0,60 | 13,90 | 10,80 | 2.380,00 | |
| Ellaktor S.A. | 1,266EUR | 22:25 | +0,31 | +0,004 | ||||
| Eurazeo SE | 46,38 | 08:01 | +0,17 | +0,08 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 15:09 | 64,60 | 43,10 | 2.658,80 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 08:15 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5180EUR | 09:30 | -2,46 | -0,0130 | 0,7400 | 0,5180 | 1.295,52 | |
| Fomento Construc. Contratas SA | 10,68EUR | 19:27 | +0,76 | +0,08 | 13,26 | 10,10 | 53,40 | |
| Frauenthal Holding AG | 20,80EUR | 21:47 | ||||||
| GBK Beteiligungen AG | 6,150EUR | 08:51 | 6,250 | 4,760 | 1.230,00 | |||
| GESCO SE | 14,30EUR | 21:59 | -0,70 | -0,10 | 17,50 | 12,85 | 3.675,10 | |
| Gigaset AG | 0,0118EUR | 20:01 | +5,71 | +0,0004 | 0,0402 | 0,0100 | 354,86 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,05EUR | 20:30 | -0,60 | -0,45 | 85,55 | 71,50 | 51.484,30 | |
| H2 Core AG | 0,1500EUR | 22:00 | +669,23 | +0,1305 | 1.500,00 | |||
| FinLab | 13,25EUR | 21:32 | 16,70 | 12,10 | 141.417,25 | |||
| Horus AG O.N. | 2,220EUR | 23:00 | 2,400 | 1,500 | 11,10 | |||
| Indus | 38,65EUR | 21:58 | +1,71 | +0,65 | 39,25 | 21,15 | 620.950,90 | |
| Instant IPO | 1,500EUR | 09:10 | 2,500 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 49,84EUR | 20:49 | -0,37 | -0,18 | 73,00 | 48,96 | 24.571,12 | |
| JDC Group | 18,40EUR | 18:45 | +2,53 | +0,45 | 32,80 | 18,00 | 5.464,80 | |
| Jefferies Financial Group Inc. | 41,80EUR | 22:25 | -2,49 | -1,05 | 60,70 | 31,23 | ||
| KAP AG | 1,180EUR | 20:47 | +7,27 | +0,080 | 8,250 | 1,000 | 9.550,92 | |
| Konsortium AG O.N. | 0,6550EUR | 09:05 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 93,68EUR | 22:25 | +0,19 | +0,18 | 104,65 | 81,50 | ||
| MBB SE | 172,00EUR | 17:22 | -0,35 | -0,60 | 224,50 | 160,60 | 99.932,00 | |
| MPC Oceanic Group AG | 5,180EUR | 16:02 | +1,18 | +0,060 | 5,720 | 4,590 | 1.351,98 | |
| Navstone SE | 1,330EUR | 09:05 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 09:30 | +0,75 | +0,50 | 81,00 | 61,50 | 67,50 | |
| Orkla ASA | 8,380EUR | 10:23 | +0,48 | +0,040 | 11,690 | 8,370 | 3.435,80 | |
| Remgro Ltd. O.N. | 10,10EUR | 21:37 | -0,98 | -0,10 | 10,60 | 0,20 | ||
| Scherzer & Co. AG | 2,680EUR | 17:43 | 2,780 | 2,260 | 2.144,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 21:59 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,417EUR | 19:42 | +0,11 | +0,002 | 1,430 | 1,050 | 3.263,62 | |
| Softbank | 34,31EUR | 21:55 | -1,45 | -0,51 | 49,97 | 18,00 | 399.539,95 | |
| Stellantis N.V. | 4,293EUR | 21:57 | -3,18 | -0,141 | 10,490 | 4,265 | 3.263.396,93 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,60EUR | 17:11 | -0,25 | -0,10 | 39,73 | 21,82 | 166.443,20 | |
| Swire Pacific Ltd. | 11,07EUR | 14:07 | -1,08 | -0,12 | 11,89 | 6,89 | 553,50 | |
| TAG Immobilien | 11,43EUR | 21:58 | -0,44 | -0,05 | 16,80 | 11,20 | 700.944,75 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 15:42 | -2,82 | -0,0010 | 0,0500 | 0,0335 | 136,50 | |
| Trade & Value AG | 1,530EUR | 08:15 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,900EUR | 23:00 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,790EUR | 11:24 | +2,26 | +0,040 | 2,020 | 1,760 | 44,75 |