Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.284,80EUR16.06.+0,49+1,40302,40208,808.544,00
AdCapital AG0,0280EUR16.06.+166,67+0,0175
Affiliated Managers Group Inc.304,00EUR16.06.310,00160,00304,00
Allerthal-Werke AG25,00EUR08:0326,4018,20
AXA-UAP42,27EUR08:44+0,48+0,2043,7036,5595.065,23
BB Biotech AG46,95EUR08:28-0,53-0,2553,6030,901.690,20
Berkshire Hathaway Inc.630.000,00EUR16.06.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.426,15EUR08:45+0,16+0,70445,70393,2078.837,75
Beteiligungen im Baltikum AG O.N.3,700EUR16.06.-19,79-0,7408,8000,540
bioXXmed AG0,8000EUR08:03-4,76-0,04003,25000,0150
Blackstone Inc.109,65EUR08:10+0,09+0,10162,5088,16219,30
BNP Paribas99,67EUR08:46+0,61+0,6099,9965,01152.196,09
Bure Equity AB24,8208:08+0,40+0,1028,9017,87
Burgenland Holding AG81,00EUR07:05+0,62+0,50
CITIC Ltd.1,468EUR16.06.-2,59-0,0371,5491,127
Commerce Bancshares44,40EUR16.06.57,0040,80
Coreo AG0,4840EUR16.06.4,40000,3300741,97
Dt. Bank30,26EUR08:47+0,70+0,2134,2123,53928.528,10
Dt. Beteiligungs23,65EUR16.06.+0,43+0,1026,6522,7597.816,40
Deutsche Eff.-u.Wechs.-Bet. AG2,640EUR16.06.6,6500,5065.280,00
DLB-Anlageservice AG O.N.18,20EUR07:5323,0014,20
Effecten-Spiegel AG10,60EUR08:0311,109,80
Effecten-Spiegel AG ST11,00EUR08:03-2,65-0,3013,9010,80
Ellaktor S.A.1,354EUR16.06.+0,44+0,00648,74
Eurazeo SE44,1008:02+0,32+0,1465,4038,08
EUROKAI GmbH & Co. KGaA57,20EUR16.06.64,6035,80232.117,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5685EUR16.06.-1,72-0,00950,75000,5365214,89
Fomento Construc. Contratas SA11,72EUR16.06.+0,51+0,0612,7610,102.765,92
Frauenthal Holding AG20,60EUR08:02
GBK Beteiligungen AG5,050EUR16.06.+0,42+0,0206,1004,5601.060,50
GESCO SE13,35EUR16.06.+1,52+0,2018,6012,8550.102,55
Gigaset AG0,0192EUR16.06.0,04480,0102187,39
Grpe Bruxelles Lambert SA(GBL)79,20EUR08:00+0,51+0,4085,5570,65237,60
H2 Core AG0,2000EUR07:27+1,80+0,0030
FinLab13,85EUR08:00+0,37+0,0516,7012,1055,40
Horus AG O.N.1,670EUR16.06.2,9401,500
Indus27,80EUR16.06.+0,18+0,0533,6020,35180.366,40
Instant IPO1,700EUR07:532,6001,600
Jardine Matheson Holdings Ltd.54,40EUR08:33-2,62-1,4573,0039,1425.513,60
JDC Group22,00EUR08:0932,8020,0088,00
Jefferies Financial Group Inc.53,28EUR16.06.-0,04-0,0260,7031,2353,28
KAP AG1,800EUR08:21+0,57+0,01011,0001,150682,20
Konsortium AG O.N.0,7500EUR08:150,94000,3600
Loews Corp.93,12EUR16.06.+0,17+0,1697,0076,50186,24
MBB SE176,00EUR07:30-0,34-0,60224,50132,803.872,00
MPC Münchmeyer Peters.Cap.AG5,080EUR08:00+1,43+0,0705,6404,420101,60
Navstone SE1,310EUR08:073,4201,110
Onex Corp.68,00EUR16.06.81,0061,5068,00
Orkla ASA9,140EUR16.06.+0,50+0,04511,6908,5702.641,46
Remgro Ltd. O.N.10,00EUR07:05+0,50+0,0510,500,17
Scherzer & Co. AG2,720EUR16.06.2,7802,24026.672,32
Shanghai Industrial Hldgs Ltd.1,400EUR08:39-2,78-0,0401,7801,350
SoftBank Corp.1,120EUR08:45+0,09+0,0011,4431,0503.595,20
Softbank37,19EUR08:35-1,91-0,7249,9712,6871.283,65
Stellantis N.V.5,821EUR08:47+1,03+0,05910,4905,254219.894,10
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group34,88EUR08:10-0,16-0,0635,4720,66313,92
Swire Pacific Ltd.9,245EUR16.06.-1,63-0,15010,0106,885
TAG Immobilien13,55EUR08:38+0,22+0,0316,8012,035.894,25
Tom Group Ltd. HD-,100,0365EUR16.06.+1,37+0,00050,05550,033554,75
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR07:537,7006,200
WCM Bet. u. Grund.1,880EUR08:16+0,53+0,0102,0201,800