Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.273,00EUR20:51-1,94-5,40302,40209,0037.128,00
AdCapital AG0,0020EUR17:38-60,00-0,00301,58000,0005
Affiliated Managers Group Inc.308,00EUR22:25-1,25-4,00338,00194,00
Allerthal-Werke AG25,60EUR21:5527,0020,20
AXA-UAP43,04EUR21:50-1,31-0,5745,8936,551.232.278,24
BB Biotech AG59,20EUR21:59-0,34-0,2060,9034,05466.792,00
Berkshire Hathaway Inc.645.500,00EUR22:25-0,54-3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.434,00EUR21:57-0,38-1,65465,70393,502.906.064,00
Beteiligungen im Baltikum AG O.N.3,000EUR08:00-1,33-0,0403,7600,54012.000,00
bioXXmed AG1,130EUR21:16+13,00+0,1301,7500,015116,39
Blackstone Inc.122,70EUR18:13+0,33+0,40162,5088,16128.221,50
BNP Paribas102,86EUR21:55-0,21-0,22113,9865,01811.359,68
Bure Equity AB29,1008:17-4,12-1,2029,6417,87
Burgenland Holding AG82,50EUR08:05-0,60-0,50
CITIC Ltd.1,462EUR16:00+1,83+0,0261,5491,1661,46
Commerce Bancshares50,00EUR22:25-0,80-0,4053,5040,80
Coreo AG0,5000EUR20:354,40000,3300429,50
Dt. Bank34,50EUR21:56-0,96-0,3435,0223,6010.659.396,00
Dt. Beteiligungs21,25EUR21:19-0,47-0,1026,4020,70112.603,75
Deutsche Eff.-u.Wechs.-Bet. AG2,200EUR16:11+1,94+0,0405,1500,506530,20
DLB-Anlageservice AG O.N.19,60EUR21:5523,0014,207.859,60
Effecten-Spiegel AG10,50EUR21:1611,109,806.300,00
Effecten-Spiegel AG ST12,00EUR21:5513,9010,803.000,00
Ellaktor S.A.1,290EUR22:25-0,62-0,008
Eurazeo SE50,0521:46-2,44-1,2561,6038,08
EUROKAI GmbH & Co. KGaA59,60EUR21:51+0,34+0,2064,6043,1078.552,80
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5740EUR20:33-4,96-0,02900,74500,520558.353,41
Fomento Construc. Contratas SA11,22EUR19:17-0,71-0,0813,2610,102.737,68
Frauenthal Holding AG20,60EUR21:46+1,98+0,40
GBK Beteiligungen AG5,800EUR22:256,1004,760
GESCO SE14,25EUR16:48-2,07-0,3017,7512,8552.582,50
Gigaset AG0,0190EUR16:360,04060,0100228,19
Grpe Bruxelles Lambert SA(GBL)73,60EUR20:58-0,07-0,0585,5571,502.796,80
H2 Core AG0,0470EUR21:59+56,67+0,0170
FinLab13,75EUR19:10-1,44-0,2016,7012,109.955,00
Horus AG O.N.1,600EUR21:55-1,84-0,0302,6001,500
Indus36,75EUR21:46-0,14-0,0537,3021,15484.254,75
Instant IPO1,600EUR08:112,5001,600
Jardine Matheson Holdings Ltd.51,00EUR21:51+0,10+0,0573,0050,0083.844,00
JDC Group21,20EUR20:41+0,47+0,1032,8020,00445,20
Jefferies Financial Group Inc.45,78EUR22:25-1,20-0,5560,7031,23
KAP AG1,875EUR21:449,1001,1502.503,13
Konsortium AG O.N.0,6150EUR08:150,94000,3580
Loews Corp.92,96EUR07:49-1,53-1,44104,6581,506.321,28
MBB SE186,60EUR20:47224,50159,6052.807,80
MPC Münchmeyer Peters.Cap.AG5,220EUR17:27-3,70-0,2005,6404,59072.808,56
Navstone SE1,260EUR14:47+4,13+0,0503,4201,1101.792,98
Onex Corp.71,00EUR22:2581,0061,50
Orkla ASA8,775EUR20:40-0,23-0,02011,6908,57017.225,33
Remgro Ltd. O.N.10,20EUR17:35-1,92-0,2010,600,19
Scherzer & Co. AG2,620EUR17:132,7802,26018.397,64
Shanghai Industrial Hldgs Ltd.1,510EUR21:59-1,95-0,0301,7801,320
SoftBank Corp.1,267EUR18:28-0,20-0,0031,3621,05012.486,42
Softbank28,06EUR21:51+2,48+0,6849,9718,00255.244,39
Stellantis N.V.4,734EUR21:28+0,99+0,04710,4904,3791.850.590,23
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,49EUR21:41+0,62+0,2339,1421,82244.809,70
Swire Pacific Ltd.11,61EUR22:25+0,09+0,0111,616,89
TAG Immobilien12,73EUR21:52-3,22-0,4216,8012,03655.009,42
Tom Group Ltd. HD-,100,0345EUR22:25-2,82-0,00100,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,100EUR21:557,8007,000
WCM Bet. u. Grund.1,820EUR16:332,0201,76038,22