Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.279,00EUR19:34-2,52-7,20302,40208,8013.671,00
AdCapital AG0,0035EUR19:43
Affiliated Managers Group Inc.298,00EUR09:30+0,68+2,00312,00165,00298,00
Allerthal-Werke AG25,80EUR08:00+0,79+0,2026,0019,80
AXA-UAP43,80EUR20:29+0,11+0,0544,0836,55976.915,20
BB Biotech AG53,30EUR18:46+0,95+0,5053,6031,60812.238,70
Berkshire Hathaway Inc.651.500,00EUR11:11+1,23+8.000,00658.500,00594.500,00651.500,00
Berkshire Hathaway Inc.441,15EUR20:21+0,97+4,25445,70393,207.574.545,50
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,6000EUR19:31+5,19+0,04003,25000,015050,40
Blackstone Inc.105,45EUR19:19+2,20+2,25162,5088,1660.211,95
BNP Paribas100,82EUR20:12-0,83-0,84103,0065,01724.996,62
Bure Equity AB23,4830.06.+0,67+0,1628,9017,87
Burgenland Holding AG83,00EUR14:56+1,22+1,00
CITIC Ltd.1,205EUR19:56+0,47+0,0061,5491,127308,35
Commerce Bancshares44,40EUR30.06.+1,98+1,0057,0040,80
Coreo AG0,4560EUR17:104,40000,3300424,08
Dt. Bank29,74EUR20:31+0,46+0,1434,2123,603.036.751,40
Dt. Beteiligungs22,05EUR18:58-0,68-0,1526,6521,80232.892,10
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR14:046,6500,5061.300,00
DLB-Anlageservice AG O.N.19,50EUR19:4823,0014,20
Effecten-Spiegel AG10,60EUR20:01+1,92+0,2011,109,803.296,60
Effecten-Spiegel AG ST11,40EUR15:3013,9010,80
Ellaktor S.A.1,352EUR30.06.+0,30+0,004304,20
Eurazeo SE39,9008:01+2,56+1,0265,4038,08
EUROKAI GmbH & Co. KGaA58,80EUR19:49+1,75+1,0064,6036,60122.774,40
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5490EUR18:40+3,32+0,01750,75000,52054.399,14
Fomento Construc. Contratas SA12,56EUR18:17-1,27-0,1612,6810,107.222,00
Frauenthal Holding AG21,20EUR30.06.
GBK Beteiligungen AG5,050EUR30.06.+0,41+0,0206,1004,560202,00
GESCO SE13,50EUR19:00+2,32+0,3018,6012,8557.955,50
Gigaset AG0,0192EUR17:44+1,05+0,00020,04060,01021.254,01
Grpe Bruxelles Lambert SA(GBL)79,50EUR11:13-0,38-0,3085,5571,5023.055,00
H2 Core AG0,1730EUR18:03-50,00-0,1300692,00
FinLab14,40EUR19:2416,7012,10186.782,40
Horus AG O.N.1,670EUR08:002,9401,500
Indus25,85EUR19:27-0,78-0,2033,6021,15210.031,25
Instant IPO1,600EUR09:092,5001,600
Jardine Matheson Holdings Ltd.54,10EUR15:49+0,46+0,2573,0041,2012.875,80
JDC Group22,70EUR15:2932,8020,001.362,00
Jefferies Financial Group Inc.45,42EUR19:34+3,17+1,3860,7031,23499,62
KAP AG1,855EUR20:04+6,57+0,11510,0001,1502.379,97
Konsortium AG O.N.0,7500EUR08:150,94000,3800
Loews Corp.100,85EUR18:34+1,68+1,66100,8577,0010.992,65
MBB SE175,00EUR17:33+1,16+2,00224,50136,2033.775,00
MPC Münchmeyer Peters.Cap.AG5,240EUR17:29+0,38+0,0205,6404,4206.633,84
Navstone SE1,210EUR09:46-2,44-0,0303,4201,11072,60
Onex Corp.65,50EUR12:09+0,77+0,5081,0061,5065,50
Orkla ASA9,310EUR19:39+0,92+0,08511,6908,5702.169,23
Remgro Ltd. O.N.10,20EUR16:50-0,97-0,1010,500,18
Scherzer & Co. AG2,740EUR17:142,7802,26011.820,36
Shanghai Industrial Hldgs Ltd.1,340EUR17:15-2,19-0,0301,7801,320
SoftBank Corp.1,120EUR16:34-1,16-0,0131,4431,0506.880,45
Softbank31,80EUR19:59-3,62-1,1949,9714,70912.151,20
Stellantis N.V.5,139EUR20:29+2,03+0,10210,4904,836975.068,72
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,42EUR19:46+2,62+0,9037,0020,66162.554,85
Swire Pacific Ltd.9,170EUR15:3910,0106,885137,55
TAG Immobilien13,75EUR19:37-2,14-0,3016,8012,03715.412,50
Tom Group Ltd. HD-,100,0350EUR30.06.0,05550,03351.771,00
Trade & Value AG1,500EUR20:103,0001,210300,00
Value-Holdings AG7,150EUR19:487,7006,200
WCM Bet. u. Grund.1,870EUR14:122,0201,800267,41