Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.270,20EUR15:20-0,30-0,80302,40209,002.161,60
AdCapital AG0,0010EUR08:04
Affiliated Managers Group Inc.326,00EUR12:28338,00181,003.586,00
Allerthal-Werke AG25,60EUR14:4727,0020,202.560,00
AXA-UAP45,19EUR15:37+1,39+0,6245,8936,55702.388,17
BB Biotech AG55,20EUR15:37+2,22+1,2057,4032,35192.979,20
Berkshire Hathaway Inc.668.500,00EUR05.08.+0,97+6.500,00668.500,00594.500,00
Berkshire Hathaway Inc.451,40EUR15:37+0,85+3,80454,90393,503.747.974,20
Beteiligungen im Baltikum AG O.N.2,800EUR05.08.3,7600,540
bioXXmed AG0,8700EUR05.08.2,75000,0050
Blackstone Inc.117,80EUR15:36+0,51+0,60162,5088,1650.889,60
BNP Paribas113,28EUR15:38+1,58+1,76113,4065,011.163.272,32
Bure Equity AB24,2408:03+1,74+0,4228,9017,87
Burgenland Holding AG82,50EUR14:57
CITIC Ltd.1,299EUR11:01+0,73+0,0101,5491,1665.843,25
Commerce Bancshares52,50EUR05.08.53,5040,80
Coreo AG0,3590EUR13:48-0,28-0,00104,40000,3300452,34
Dt. Bank33,22EUR15:38+1,11+0,3734,2123,6014.327.121,60
Dt. Beteiligungs21,45EUR15:3026,4020,70113.513,40
Deutsche Eff.-u.Wechs.-Bet. AG1,830EUR05.08.+6,56+0,1206,6500,5061.341,39
DLB-Anlageservice AG O.N.19,60EUR14:4723,0014,20
Effecten-Spiegel AG10,50EUR15:0211,109,80283,50
Effecten-Spiegel AG ST12,00EUR13:46-2,44-0,3013,9010,80
Ellaktor S.A.1,220EUR05.08.-1,50-0,020
Eurazeo SE50,8005.08.+0,48+0,2561,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR14:19-1,34-0,8064,6040,902.870,40
Falkenstein Nebenwerte AG4,500EUR09:395,0003,0001.800,00
First Pacific Co. Ltd.0,6240EUR05.08.-4,20-0,02550,75000,520517.278,56
Fomento Construc. Contratas SA11,16EUR11:02-0,36-0,0413,2610,104.609,08
Frauenthal Holding AG21,20EUR05.08.+2,51+0,50
GBK Beteiligungen AG5,700EUR05.08.+1,85+0,1006,1004,7608.629,80
GESCO SE13,50EUR15:29+1,89+0,2518,1512,8518.738,00
Gigaset AG0,0142EUR10:060,04060,010010,65
Grpe Bruxelles Lambert SA(GBL)79,15EUR15:23-0,69-0,5585,5571,502.453,65
H2 Core AG0,0250EUR14:54-35,90-0,0140
FinLab14,50EUR15:38+0,69+0,1016,7012,10112.215,50
Horus AG O.N.1,600EUR15:012,6001,500
Indus32,70EUR14:37+0,31+0,1033,6021,15129.819,00
Instant IPO1,600EUR13:222,5001,600
Jardine Matheson Holdings Ltd.57,25EUR15:09+1,46+0,8073,0047,2861.314,75
JDC Group23,40EUR05.08.-0,86-0,2032,8020,0037.463,40
Jefferies Financial Group Inc.48,73EUR05.08.+0,62+0,3060,7031,23
KAP AG1,815EUR14:52+0,29+0,0059,3501,15041,75
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.101,00EUR09:22+0,70+0,70104,6580,00202,00
MBB SE188,60EUR15:14-0,53-1,00224,50155,4016.974,00
MPC Münchmeyer Peters.Cap.AG5,300EUR13:11+1,56+0,0805,6404,42077.825,20
Navstone SE1,290EUR08:393,4201,110
Onex Corp.66,50EUR05.08.81,0061,50
Orkla ASA9,570EUR15:20-0,73-0,07011,6908,57048.759,15
Remgro Ltd. O.N.10,40EUR14:53+0,97+0,1010,600,19
Scherzer & Co. AG2,660EUR10:512,7802,2607.980,00
Shanghai Industrial Hldgs Ltd.1,440EUR10:08-4,00-0,0601,7801,320
SoftBank Corp.1,255EUR15:09-1,05-0,0131,4431,0502.143,94
Softbank30,20EUR15:36-1,63-0,5049,9718,00373.966,60
Stellantis N.V.4,866EUR15:37+0,16+0,00810,4904,594537.058,76
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,28EUR14:57-0,62-0,2339,1421,8056.285,25
Swire Pacific Ltd.10,60EUR05.08.+0,57+0,0611,016,895.088,00
TAG Immobilien13,60EUR15:26-0,15-0,0216,8012,03158.548,80
Tom Group Ltd. HD-,100,0350EUR15:24-1,41-0,00050,05550,033591,00
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,250EUR08:018,3506,350
WCM Bet. u. Grund.1,800EUR08:162,0201,760