Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.266,40EUR12:13-0,30-0,80302,40208,8011.721,60
AdCapital AG0,0035EUR16:17
Affiliated Managers Group Inc.312,00EUR10.07.-1,25-4,00314,00176,00
Allerthal-Werke AG26,00EUR08:0026,0019,80
AXA-UAP44,34EUR16:59+0,34+0,1544,6736,552.190.218,64
BB Biotech AG54,20EUR17:01-1,28-0,7056,8032,35336.148,40
Berkshire Hathaway Inc.651.500,00EUR10.07.+0,62+4.000,00658.500,00594.500,00
Berkshire Hathaway Inc.433,20EUR17:00+0,38+1,65447,95393,202.565.410,40
Beteiligungen im Baltikum AG O.N.3,360EUR08:004,9400,540
bioXXmed AG0,7550EUR16:313,25000,0150
Blackstone Inc.106,85EUR16:35-1,26-1,35162,5088,1640.389,30
BNP Paribas100,66EUR16:58-0,02-0,02103,5065,01448.641,62
Bure Equity AB22,8608:08-0,78-0,1828,9017,87
Burgenland Holding AG83,00EUR14:57
CITIC Ltd.1,300EUR16:41+4,67+0,0581,5491,16151.152,40
Commerce Bancshares44,40EUR10.07.57,0040,80
Coreo AG0,4460EUR14:484,40000,3300538,32
Dt. Bank31,01EUR17:01-0,91-0,2934,2123,605.065.452,49
Dt. Beteiligungs21,65EUR16:16-0,69-0,1526,4021,6078.264,75
Deutsche Eff.-u.Wechs.-Bet. AG2,380EUR10.07.+3,51+0,0806,6500,506476,00
DLB-Anlageservice AG O.N.19,50EUR16:3123,0014,20
Effecten-Spiegel AG10,50EUR16:1811,109,802.625,00
Effecten-Spiegel AG ST11,40EUR15:4913,9010,80
Ellaktor S.A.1,334EUR10.07.+2,15+0,02849,36
Eurazeo SE40,6008:02+1,80+0,7465,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR16:00-1,67-1,0064,6038,408.013,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5665EUR10.07.+0,18+0,00100,75000,52051.556,74
Fomento Construc. Contratas SA13,26EUR17:01+1,69+0,2213,2610,104.680,78
Frauenthal Holding AG20,80EUR08:02
GBK Beteiligungen AG4,940EUR13:346,1004,5605.488,34
GESCO SE13,35EUR15:28+2,69+0,3518,6012,857.516,05
Gigaset AG0,0192EUR11:45+1,05+0,00020,04060,010240,63
Grpe Bruxelles Lambert SA(GBL)77,70EUR15:14+0,13+0,1085,5571,509.246,30
H2 Core AG0,1150EUR16:49-23,33-0,0350
FinLab14,55EUR16:52+1,05+0,1516,7012,1015.219,30
Horus AG O.N.1,990EUR08:002,9401,500
Indus25,75EUR15:47+0,78+0,2033,6021,1531.106,00
Instant IPO1,600EUR10.07.+6,25+0,1002,5001,600
Jardine Matheson Holdings Ltd.54,35EUR12:24-1,29-0,7073,0041,9223.696,60
JDC Group22,70EUR10:24+0,44+0,1032,8020,0019.317,70
Jefferies Financial Group Inc.45,83EUR10.07.-0,86-0,3960,7031,23
KAP AG1,845EUR09:57+0,27+0,0059,9001,15097,79
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.102,45EUR16:14+0,75+0,75104,3077,501.024,50
MBB SE164,60EUR16:16+0,73+1,20224,50142,60100.570,60
MPC Münchmeyer Peters.Cap.AG5,040EUR16:24+2,06+0,1005,6404,42074.481,12
Navstone SE1,270EUR08:493,4201,110
Onex Corp.66,00EUR10.07.-0,75-0,5081,0061,50
Orkla ASA9,465EUR14:35+0,16+0,01511,6908,5703.899,58
Remgro Ltd. O.N.10,00EUR16:5010,600,18
Scherzer & Co. AG2,740EUR16:46-0,74-0,0202,7802,26018.662,14
Shanghai Industrial Hldgs Ltd.1,390EUR13:21-2,11-0,0301,7801,320
SoftBank Corp.1,159EUR16:00+2,61+0,0301,4431,050184,20
Softbank33,20EUR16:37-2,21-0,7549,9714,70279.942,40
Stellantis N.V.4,955EUR16:54+3,20+0,15410,4904,5941.579.911,66
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,47EUR16:47+1,58+0,6038,4720,66156.380,55
Swire Pacific Ltd.9,215EUR10.07.-0,62-0,06010,0106,885
TAG Immobilien13,40EUR16:58-1,11-0,1516,8012,03310.625,40
Tom Group Ltd. HD-,100,0395EUR10.07.-1,39-0,00050,05550,0335
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,700EUR08:008,3506,250
WCM Bet. u. Grund.1,800EUR15:04-1,67-0,0302,0201,7602.608,20