65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 297,40EUR | 17:15 | +2,70 | +7,80 | 302,40 | 208,80 | 21.115,40 | |
| AdCapital AG | 0,0250EUR | 08:04 | ||||||
| Affiliated Managers Group Inc. | 248,00EUR | 05.05. | +0,78 | +2,00 | 284,00 | 153,00 | ||
| Allerthal-Werke AG | 25,00EUR | 18:46 | 26,40 | 18,00 | 450,00 | |||
| AXA-UAP | 42,07EUR | 19:12 | +3,24 | +1,32 | 43,70 | 36,55 | 2.314.312,77 | |
| BB Biotech AG | 49,10EUR | 18:28 | +0,51 | +0,25 | 53,60 | 29,90 | 341.637,80 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 05.05. | +0,59 | +3.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 398,10EUR | 19:12 | +0,24 | +0,95 | 472,25 | 393,20 | 11.910.355,80 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 05.05. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8650EUR | 05.05. | -4,07 | -0,0350 | 2,7500 | 0,0050 | 213,66 | |
| Blackstone Inc. | 105,80EUR | 17:51 | +1,63 | +1,70 | 162,50 | 88,16 | 68.770,00 | |
| BNP Paribas | 92,84EUR | 19:12 | +3,79 | +3,39 | 97,63 | 65,01 | 1.363.169,72 | |
| Bure Equity AB | 26,36 | 08:03 | +4,54 | +1,18 | 29,92 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 07:11 | ||||||
| CITIC Ltd. | 1,430EUR | 05.05. | +2,82 | +0,040 | 1,451 | 1,060 | 381,81 | |
| Commerce Bancshares | 43,40EUR | 05.05. | +1,35 | +0,60 | 58,50 | 40,80 | ||
| Coreo AG | 0,6500EUR | 15:53 | +0,73 | +0,0040 | 4,4000 | 0,3300 | 301,60 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 27,20EUR | 19:11 | +3,92 | +1,03 | 34,21 | 23,39 | 16.785.025,95 | |
| Dt. Beteiligungs | 25,60EUR | 19:10 | -1,73 | -0,45 | 27,40 | 22,75 | 120.422,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,160EUR | 18:52 | +7,58 | +0,200 | 6,650 | 0,506 | 18.201,60 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 18:31 | 23,00 | 14,10 | ||||
| Effecten-Spiegel AG | 10,60EUR | 18:46 | 13,50 | 9,80 | 8.416,40 | |||
| Effecten-Spiegel AG ST | 12,60EUR | 18:46 | 14,90 | 10,80 | 3.780,00 | |||
| Ellaktor S.A. | 1,374EUR | 15:31 | +2,24 | +0,030 | 687,00 | |||
| Eurazeo SE | 47,56 | 05.05. | +2,06 | +0,98 | 69,80 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 17:13 | +3,57 | +2,00 | 64,60 | 34,40 | 108.040,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,6285EUR | 13:19 | +4,42 | +0,0265 | 0,7500 | 0,5850 | 3.016,80 | |
| Fomento Construc. Contratas SA | 11,20EUR | 15:44 | +1,63 | +0,18 | 13,68 | 10,10 | 8.960,00 | |
| Frauenthal Holding AG | 21,60EUR | 05.05. | ||||||
| GBK Beteiligungen AG | 5,300EUR | 15:33 | 6,200 | 4,560 | 153,70 | |||
| GESCO SE | 14,65EUR | 17:44 | -4,05 | -0,60 | 18,60 | 12,85 | 40.155,65 | |
| Gigaset AG | 0,0224EUR | 17:51 | +0,90 | +0,0002 | 0,0448 | 0,0102 | 55,35 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,55EUR | 17:52 | +1,67 | +1,35 | 85,55 | 68,05 | 12.547,60 | |
| H2 Core AG | 0,2500EUR | 07:27 | -15,20 | -0,0380 | ||||
| FinLab | 14,20EUR | 19:09 | +1,48 | +0,20 | 16,70 | 12,10 | 8.718,80 | |
| Horus AG O.N. | 1,600EUR | 17:26 | -1,94 | -0,020 | 2,940 | 1,500 | 1.600,00 | |
| Indus | 32,25EUR | 18:34 | +0,94 | +0,30 | 33,60 | 20,35 | 446.598,00 | |
| Instant IPO | 1,600EUR | 18:46 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 57,85EUR | 16:53 | -0,43 | -0,25 | 73,00 | 37,28 | 6.247,80 | |
| JDC Group | 22,80EUR | 17:39 | +3,18 | +0,70 | 32,80 | 20,50 | 29.503,20 | |
| Jefferies Financial Group Inc. | 43,71EUR | 15:58 | +3,92 | +1,67 | 60,70 | 31,23 | 7.561,83 | |
| KAP AG | 1,940EUR | 18:32 | +1,86 | +0,035 | 11,200 | 1,150 | 6.945,20 | |
| Konsortium AG O.N. | 0,9400EUR | 11:08 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 91,60EUR | 15:44 | -0,71 | -0,64 | 97,00 | 76,00 | 2.290,00 | |
| MBB SE | 214,00EUR | 17:08 | +2,90 | +6,00 | 224,50 | 132,80 | 341.972,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 19:04 | -0,38 | -0,020 | 5,980 | 4,420 | 39.419,66 | |
| Navstone SE | 1,340EUR | 11:08 | 3,420 | 1,110 | ||||
| Onex Corp. | 73,00EUR | 05.05. | -0,69 | -0,50 | 81,00 | 61,50 | 3.358,00 | |
| Orkla ASA | 10,31EUR | 05.05. | +0,78 | +0,08 | 11,69 | 8,57 | 3.732,22 | |
| Remgro Ltd. O.N. | 9,900EUR | 17:10 | +2,59 | +0,250 | 10,500 | 0,175 | 1.980,00 | |
| Scherzer & Co. AG | 2,580EUR | 16:54 | -0,78 | -0,020 | 2,740 | 2,120 | 72.495,42 | |
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 15:06 | -0,60 | -0,010 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,201EUR | 17:25 | +3,58 | +0,042 | 1,443 | 1,050 | 24.013,60 | |
| Softbank | 32,74EUR | 19:10 | +6,06 | +1,87 | 39,12 | 11,09 | 1.845.697,51 | |
| Stellantis N.V. | 6,488EUR | 18:44 | +5,74 | +0,353 | 10,490 | 5,254 | 1.823.757,34 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Sumitomo Mitsui Financ. Group | 31,03EUR | 17:17 | +3,65 | +1,10 | 34,50 | 20,41 | 9.028,28 | |
| Swire Pacific Ltd. | 9,515EUR | 16:10 | +2,64 | +0,245 | 9,850 | 6,885 | 19,03 | |
| TAG Immobilien | 14,87EUR | 18:57 | +2,85 | +0,41 | 16,80 | 12,03 | 456.836,14 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 05.05. | +1,33 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,820EUR | 12:19 | +1,66 | +0,030 | 2,020 | 1,800 | 728,00 |