Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.262,60EUR11:08-0,15-0,40302,40209,0030.461,60
AdCapital AG0,0010EUR09:03+100,00+0,0005
Affiliated Managers Group Inc.324,00EUR09:30338,00181,00324,00
Allerthal-Werke AG25,80EUR11:1627,0020,20
AXA-UAP44,70EUR11:41-0,67-0,3045,7436,55713.635,50
BB Biotech AG55,60EUR11:42-0,18-0,1056,8032,35143.503,60
Berkshire Hathaway Inc.668.500,00EUR28.07.-0,22-1.500,00668.500,00594.500,001.337.000,00
Berkshire Hathaway Inc.449,40EUR11:46+0,10+0,45451,35393,202.583.600,60
Beteiligungen im Baltikum AG O.N.2,800EUR08:004,5000,540
bioXXmed AG0,8300EUR28.07.2,75000,0050
Blackstone Inc.116,55EUR11:06-0,43-0,50162,5088,167.342,65
BNP Paribas107,54EUR11:43-0,63-0,68108,8665,01246.266,60
Bure Equity AB23,5428.07.+1,49+0,3428,9017,87
Burgenland Holding AG81,50EUR08:29-0,61-0,50
CITIC Ltd.1,349EUR09:30+0,63+0,0091,5491,1668,09
Commerce Bancshares52,50EUR28.07.53,5040,80157,50
Coreo AG0,4150EUR11:064,40000,3300265,19
Dt. Bank32,18EUR11:46+3,66+1,1434,2123,6026.259.394,88
Dt. Beteiligungs21,05EUR11:39+0,24+0,0526,4020,7083.000,15
Deutsche Eff.-u.Wechs.-Bet. AG2,100EUR10:21+2,94+0,0606,6500,50642,00
DLB-Anlageservice AG O.N.19,50EUR11:1623,0014,20
Effecten-Spiegel AG10,40EUR11:0111,109,801.040,00
Effecten-Spiegel AG ST12,60EUR08:0013,9011,20
Ellaktor S.A.1,234EUR28.07.-1,56-0,020
Eurazeo SE46,4028.07.+1,00+0,4661,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR11:01+1,38+0,8064,6039,6018.051,60
Falkenstein Nebenwerte AG4,500EUR09:255,0003,000
First Pacific Co. Ltd.0,6355EUR09:55+2,04+0,01250,75000,52051.537,91
Fomento Construc. Contratas SA11,52EUR11:39-2,55-0,3013,2610,10380,16
Frauenthal Holding AG20,80EUR28.07.
GBK Beteiligungen AG5,500EUR09:31+7,44+0,3606,1004,760742,50
GESCO SE13,15EUR11:29+1,15+0,1518,6012,8517.318,55
Gigaset AG0,0118EUR08:39+15,69+0,00160,04060,010215,10
Grpe Bruxelles Lambert SA(GBL)78,50EUR10:46-0,19-0,1585,5571,503.925,00
H2 Core AG0,0400EUR08:54+2,56+0,0010
FinLab14,35EUR11:26-0,35-0,0516,7012,1044.757,65
Horus AG O.N.1,950EUR08:00+6,67+0,1002,9401,500
Indus27,45EUR11:21-0,72-0,2033,6021,1546.692,45
Instant IPO1,600EUR09:142,5001,600
Jardine Matheson Holdings Ltd.59,30EUR10:04+3,35+1,9073,0047,281.245,30
JDC Group22,90EUR11:30+2,70+0,6032,8020,0010.098,90
Jefferies Financial Group Inc.49,71EUR28.07.-0,18-0,0960,7031,235.020,71
KAP AG1,795EUR09:26+0,57+0,0109,8501,1501.843,47
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.104,35EUR09:31-0,19-0,20104,3578,00104,35
MBB SE188,20EUR11:30-1,16-2,20224,50155,4061.541,40
MPC Münchmeyer Peters.Cap.AG5,160EUR10:18+0,39+0,0205,6404,42011.723,52
Navstone SE1,330EUR09:083,4201,110
Onex Corp.66,50EUR28.07.81,0061,50
Orkla ASA9,495EUR09:30-1,25-0,12011,6908,57018,99
Remgro Ltd. O.N.9,950EUR11:48+0,51+0,05010,6000,185
Scherzer & Co. AG2,700EUR10:44+0,75+0,0202,7802,2604.482,00
Shanghai Industrial Hldgs Ltd.1,500EUR11:47-0,66-0,0101,7801,3202.400,00
SoftBank Corp.1,282EUR10:59+2,81+0,0351,4431,05027.941,83
Softbank25,92EUR11:45-4,78-1,3049,9716,00739.575,36
Stellantis N.V.5,187EUR11:43+2,85+0,14410,4904,594438.213,32
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,59EUR11:46-0,04-0,0239,1421,7663.489,51
Swire Pacific Ltd.10,83EUR08:00+1,02+0,1110,946,8910,83
TAG Immobilien13,68EUR10:48-1,02-0,1416,8012,03120.342,96
Tom Group Ltd. HD-,100,0360EUR28.07.-1,37-0,00050,05550,0335
Trade & Value AG1,600EUR09:273,0001,210
Value-Holdings AG7,200EUR28.07.8,3506,350
WCM Bet. u. Grund.1,810EUR08:352,0201,760