65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 239,80EUR | 20:18 | -0,42 | -1,00 | 242,40 | 175,20 | 7.433,80 | |
| AdCapital AG | 1,310EUR | 09:01 | -0,76 | -0,010 | ||||
| Affiliated Managers Group Inc. | 272,00EUR | 15.01. | +1,45 | +4,00 | 272,00 | 129,00 | 272,00 | |
| Allerthal-Werke AG | 23,80EUR | 19:01 | +0,91 | +0,20 | 23,80 | 17,20 | 9.758,00 | |
| AXA-UAP | 39,44EUR | 21:36 | +0,56 | +0,22 | 43,70 | 33,60 | 1.373.143,04 | |
| BB Biotech AG | 51,70EUR | 21:40 | -1,15 | -0,60 | 53,20 | 25,80 | 2.740,10 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 15.01. | +0,47 | +3.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 425,05EUR | 21:41 | +0,32 | +1,35 | 498,75 | 393,20 | 6.090.116,40 | |
| Beteiligungen im Baltikum AG O.N. | 2,000EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8707EUR | 15.01. | +0,85 | +0,0074 | 7,6250 | 0,0050 | ||
| Blackstone Inc. | 141,04EUR | 21:11 | +2,03 | +2,80 | 182,48 | 98,00 | 179.261,84 | |
| BNP Paribas | 87,99EUR | 21:37 | +1,93 | +1,66 | 88,08 | 60,00 | 695.912,91 | |
| Bure Equity AB | 22,18 | 15.01. | -0,44 | -0,10 | 37,28 | 21,44 | ||
| Burgenland Holding AG | 88,00EUR | 15.01. | +32,31 | +21,00 | 90,00 | 63,00 | ||
| CITIC Ltd. | 1,345EUR | 18:21 | -0,91 | -0,012 | 1,442 | 0,942 | 6.839,33 | |
| Commerce Bancshares | 46,80EUR | 15.01. | -0,43 | -0,20 | 46,80 | |||
| Coreo AG | 1,220EUR | 20:59 | -3,36 | -0,040 | 2,700 | 0,330 | 8.606,91 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 33,60EUR | 21:46 | +0,19 | +0,07 | 34,21 | 16,80 | 7.599.950,40 | |
| Dt. Beteiligungs | 24,85EUR | 21:27 | -2,56 | -0,65 | 28,05 | 21,35 | 299.914,65 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,240EUR | 15.01. | +3,45 | +0,114 | 6,650 | 0,506 | 45,36 | |
| DLB-Anlageservice AG O.N. | 18,00EUR | 21:01 | 21,00 | 13,10 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:16 | 14,00 | 9,80 | 32.330,00 | |||
| Effecten-Spiegel AG ST | 13,00EUR | 08:21 | 16,30 | 11,20 | 650,00 | |||
| Ellaktor S.A. | 1,378EUR | 16:30 | -1,17 | -0,016 | 3.031,60 | |||
| Eurazeo SE | 53,10 | 08:02 | +0,19 | +0,10 | 80,70 | 50,50 | ||
| EUROKAI GmbH & Co. KGaA | 53,20EUR | 20:46 | 53,80 | 31,00 | 8.884,40 | |||
| Falkenstein Nebenwerte AG | 3,300EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6600EUR | 20:10 | -1,50 | -0,0100 | 0,7500 | 0,5100 | 6.122,82 | |
| Fomento Construc. Contratas SA | 11,00EUR | 18:20 | 13,68 | 9,12 | 209,00 | |||
| Frauenthal Holding AG | 21,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 6,050EUR | 09:06 | +0,86 | +0,050 | 6,200 | 4,120 | 24,20 | |
| GESCO SE | 15,25EUR | 17:36 | 18,60 | 12,70 | 10.812,25 | |||
| Gigaset AG | 0,0232EUR | 17:11 | +0,87 | +0,0002 | 0,0448 | 0,0102 | 1.093,88 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,35EUR | 20:40 | +0,06 | +0,05 | 80,95 | 61,95 | 642,80 | |
| H2 Core AG | 0,5300EUR | 07:27 | ||||||
| FinLab | 15,70EUR | 13:06 | 16,70 | 10,30 | 20.331,50 | |||
| Horus AG O.N. | 2,500EUR | 13:44 | +56,25 | +0,900 | 2,600 | 0,970 | ||
| Indus | 31,05EUR | 21:43 | +1,80 | +0,55 | 31,45 | 19,92 | 276.686,55 | |
| Instant IPO | 2,100EUR | 08:25 | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 63,60EUR | 17:11 | 64,35 | 33,06 | 15.518,40 | |||
| JDC Group | 27,20EUR | 17:31 | 32,80 | 18,05 | 12.294,40 | |||
| Jefferies Financial Group Inc. | 54,86EUR | 16:35 | -0,98 | -0,54 | 75,06 | 35,79 | 384,02 | |
| KAP AG | 1,830EUR | 20:55 | +0,57 | +0,010 | 11,400 | 1,150 | 11.241,69 | |
| Konsortium AG O.N. | 0,7800EUR | 09:11 | 0,8150 | 0,3000 | ||||
| Loews Corp. | 88,00EUR | 21:44 | -0,57 | -0,50 | 95,00 | 73,00 | 88,00 | |
| MBB SE | 201,50EUR | 21:31 | -1,47 | -3,00 | 215,50 | 99,00 | 112.437,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 13:52 | +1,24 | +0,060 | 5,980 | 4,210 | 12.833,46 | |
| Navstone SE | 1,410EUR | 09:11 | 3,420 | 1,220 | ||||
| Onex Corp. | 71,50EUR | 15.01. | +0,69 | +0,50 | 81,00 | 58,00 | 71,50 | |
| Orkla ASA | 9,630EUR | 13:48 | +0,89 | +0,085 | 10,490 | 8,400 | 20.040,03 | |
| Remgro Ltd. O.N. | 9,300EUR | 19:36 | -0,53 | -0,050 | 9,700 | 0,148 | 2.343,60 | |
| Scherzer & Co. AG | 2,600EUR | 17:42 | +0,79 | +0,020 | 2,600 | 1,940 | 21.333,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 16:42 | 1,780 | 1,190 | ||||
| SoftBank Corp. | 1,185EUR | 17:56 | -0,26 | -0,003 | 1,443 | 1,050 | 5.234,31 | |
| Softbank | 21,69EUR | 21:23 | -0,11 | -0,03 | 39,12 | 8,50 | 1.060.071,23 | |
| Stellantis N.V. | 8,308EUR | 21:46 | -3,78 | -0,326 | 13,690 | 7,418 | 1.707.476,78 | |
| STINAG Stuttgart Invest AG | 15,50EUR | 10:49 | 16,30 | 11,80 | 2.635,00 | |||
| Sumitomo Mitsui Financ. Group | 30,86EUR | 18:15 | -0,97 | -0,30 | 31,10 | 17,51 | 27.985,49 | |
| Swire Pacific Ltd. | 7,945EUR | 09:05 | +1,21 | +0,095 | 8,655 | 6,885 | 1.589,00 | |
| TAG Immobilien | 14,26EUR | 21:34 | -0,70 | -0,10 | 16,14 | 11,55 | 109.573,84 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 15.01. | -8,54 | -0,0035 | 0,0705 | 0,0335 | ||
| Trade & Value AG | 1,280EUR | 08:16 | +0,78 | +0,010 | 3,000 | 1,120 | ||
| Value-Holdings AG | 7,200EUR | 21:16 | 7,700 | 5,850 | 936,00 | |||
| WCM Bet. u. Grund. | 1,900EUR | 16:22 | 2,020 | 1,800 | 129,20 |