Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.264,40EUR11.08.+0,30+0,80302,40209,001.322,00
AdCapital AG0,0015EUR07:33+50,00+0,0005
Affiliated Managers Group Inc.312,00EUR11.08.338,00181,009.360,00
Allerthal-Werke AG25,60EUR08:0327,0020,20
AXA-UAP44,88EUR08:28+0,78+0,3545,8936,5517.054,40
BB Biotech AG56,40EUR08:21-0,71-0,4057,4032,3530.568,80
Berkshire Hathaway Inc.681.000,00EUR11.08.+0,15+1.000,00686.000,00594.500,001.362.000,00
Berkshire Hathaway Inc.449,15EUR08:30+0,46+2,05465,70393,50363.362,35
Beteiligungen im Baltikum AG O.N.3,020EUR11.08.3,7600,540
bioXXmed AG0,8700EUR11.08.2,75000,0050
Blackstone Inc.127,25EUR07:32+0,32+0,40162,5088,1615.397,25
BNP Paribas111,88EUR08:25-0,46-0,52113,5865,0112.418,68
Bure Equity AB24,7408:03+0,24+0,0628,9017,87
Burgenland Holding AG82,00EUR08:05
CITIC Ltd.1,306EUR11.08.-0,46-0,0061,5491,166112,32
Commerce Bancshares51,50EUR11.08.53,5040,805.047,00
Coreo AG0,3950EUR08:18-4,52-0,01704,40000,330010,67
Dt. Bank33,22EUR08:33+0,32+0,1134,2123,60261.966,71
Dt. Beteiligungs21,35EUR08:21+0,95+0,2026,4020,7023.741,20
Deutsche Eff.-u.Wechs.-Bet. AG1,990EUR11.08.6,6500,506
DLB-Anlageservice AG O.N.19,60EUR08:0323,0014,20
Effecten-Spiegel AG10,40EUR08:0311,109,80
Effecten-Spiegel AG ST12,40EUR11.08.13,9011,203.720,00
Ellaktor S.A.1,220EUR11.08.+0,31+0,004
Eurazeo SE53,4008:01+0,28+0,1561,6038,08
EUROKAI GmbH & Co. KGaA59,40EUR11.08.+0,68+0,4064,6041,8055.479,60
Falkenstein Nebenwerte AG3,600EUR08:156,7003,000
First Pacific Co. Ltd.0,5720EUR11.08.-1,99-0,01150,75000,5205
Fomento Construc. Contratas SA11,04EUR08:00+0,36+0,0413,2610,10121,44
Frauenthal Holding AG20,40EUR11.08.
GBK Beteiligungen AG5,700EUR11.08.+4,55+0,2506,1004,7608.550,00
GESCO SE13,95EUR08:2618,1512,851.129,95
Gigaset AG0,0198EUR08:00+21,21+0,00280,04060,010041,10
Grpe Bruxelles Lambert SA(GBL)77,60EUR08:27+1,24+0,9585,5571,5012.183,20
H2 Core AG0,0200EUR07:11
FinLab14,50EUR07:3416,7012,1020.169,50
Horus AG O.N.1,630EUR07:532,6001,500
Indus31,75EUR08:32+4,33+1,3033,6021,1519.462,75
Instant IPO1,700EUR11.08.2,5001,600
Jardine Matheson Holdings Ltd.54,10EUR07:30-2,70-1,5073,0048,0010.820,00
JDC Group24,10EUR11.08.32,8020,002.892,00
Jefferies Financial Group Inc.48,77EUR11.08.-0,11-0,0560,7031,23
KAP AG1,765EUR08:00+0,28+0,0059,3501,1503,53
Konsortium AG O.N.0,6400EUR11.08.0,94000,6000
Loews Corp.98,08EUR11.08.+0,14+0,14104,6580,506.865,60
MBB SE186,60EUR08:14+0,32+0,60224,50155,401.866,00
MPC Münchmeyer Peters.Cap.AG5,260EUR11.08.+0,38+0,0205,6404,42068.753,46
Navstone SE1,230EUR11.08.3,4201,11024,60
Onex Corp.66,50EUR11.08.81,0061,50
Orkla ASA9,505EUR11.08.+0,32+0,03011,6908,57014.209,98
Remgro Ltd. O.N.10,20EUR08:2510,600,19
Scherzer & Co. AG2,680EUR11.08.2,7802,2604.901,72
Shanghai Industrial Hldgs Ltd.1,470EUR07:47+1,38+0,0201,7801,320
SoftBank Corp.1,234EUR08:12+1,02+0,0131,4431,0502.957,93
Softbank30,12EUR08:22+2,93+0,8649,9718,0014.786,46
Stellantis N.V.4,740EUR08:15-0,33-0,01610,4904,59415.697,22
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,26EUR11.08.+2,64+0,9639,1421,82120.528,24
Swire Pacific Ltd.11,44EUR11.08.-1,14-0,1311,476,89263,12
TAG Immobilien13,63EUR07:30+0,07+0,0116,8012,0313,63
Tom Group Ltd. HD-,100,0350EUR11.08.-1,41-0,00050,05550,0335
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,800EUR11.08.7,8007,00015,60
WCM Bet. u. Grund.1,800EUR08:152,0201,760