Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,00EUR08:00+0,60+1,60302,40208,80534,00
AdCapital AG0,0100EUR07:21+900,00+0,0090
Affiliated Managers Group Inc.292,00EUR07:46296,00160,002.920,00
Allerthal-Werke AG25,00EUR08:5526,4018,20
AXA-UAP40,33EUR09:25+0,47+0,1943,7036,5590.944,15
BB Biotech AG45,25EUR09:29+0,78+0,3553,6030,909.909,75
Berkshire Hathaway Inc.630.000,00EUR10.06.+0,72+4.500,00658.500,00594.500,00630.000,00
Berkshire Hathaway Inc.419,05EUR09:29+0,10+0,40445,70393,20214.972,65
Beteiligungen im Baltikum AG O.N.3,740EUR08:008,8000,540
bioXXmed AG0,8000EUR08:553,25000,0150
Blackstone Inc.103,75EUR09:20+0,44+0,45162,5088,161.556,25
BNP Paribas92,45EUR09:28+1,29+1,1897,6365,0169.984,65
Bure Equity AB24,1610.06.+0,34+0,0828,9017,87
Burgenland Holding AG81,50EUR08:07+0,62+0,50
CITIC Ltd.1,447EUR10.06.+0,32+0,0051,5491,1271.211,14
Commerce Bancshares44,40EUR10.06.+0,43+0,2057,0040,80
Coreo AG0,3840EUR10.06.4,40000,330020,74
Dt. Bank27,21EUR09:29+1,36+0,3734,2123,531.660.185,13
Dt. Beteiligungs23,25EUR09:18+0,43+0,1026,6522,7516.647,00
Deutsche Eff.-u.Wechs.-Bet. AG2,720EUR10.06.6,6500,5061.982,88
DLB-Anlageservice AG O.N.18,20EUR08:5523,0014,20
Effecten-Spiegel AG10,50EUR08:55+1,90+0,2011,109,80
Effecten-Spiegel AG ST12,00EUR08:55-3,23-0,4013,9010,80
Ellaktor S.A.1,430EUR10.06.+1,21+0,016
Eurazeo SE42,7610.06.-0,05-0,0265,4038,08
EUROKAI GmbH & Co. KGaA57,00EUR10.06.64,6034,40174.933,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5385EUR10.06.+2,17+0,01150,75000,536510.157,19
Fomento Construc. Contratas SA11,50EUR08:00+1,23+0,1412,7610,10207,00
Frauenthal Holding AG21,20EUR10.06.
GBK Beteiligungen AG5,000EUR10.06.-0,82-0,0406,1004,56015,00
GESCO SE13,55EUR09:29+0,37+0,0518,6012,857.046,00
Gigaset AG0,0182EUR08:01+1,11+0,00020,04480,01021,16
Grpe Bruxelles Lambert SA(GBL)80,20EUR10.06.+0,82+0,6585,5570,656.095,20
H2 Core AG0,1810EUR07:27+19,21+0,0290
FinLab12,95EUR10.06.+0,39+0,0516,7012,104.687,90
Horus AG O.N.1,670EUR08:002,9401,500
Indus27,40EUR08:51+0,93+0,2533,6020,3524.112,00
Instant IPO1,600EUR09:052,6001,600
Jardine Matheson Holdings Ltd.53,95EUR08:35+1,52+0,8073,0038,462.265,90
JDC Group20,90EUR10.06.-0,48-0,1032,8020,005.475,80
Jefferies Financial Group Inc.50,72EUR10.06.+0,44+0,2260,7031,2350,72
KAP AG1,765EUR08:00-0,27-0,00511,0001,1505,30
Konsortium AG O.N.0,7500EUR08:430,94000,3600
Loews Corp.94,08EUR10.06.+0,54+0,5097,0076,0014.300,16
MBB SE171,20EUR10.06.+0,47+0,80224,50132,8017.633,60
MPC Münchmeyer Peters.Cap.AG5,340EUR08:00+1,12+0,0605,9804,42048,06
Navstone SE1,310EUR08:433,4201,110
Onex Corp.67,00EUR10.06.81,0061,50804,00
Orkla ASA8,990EUR10.06.+2,01+0,18011,6908,5705.025,41
Remgro Ltd. O.N.9,500EUR09:26+1,06+0,10010,5000,175
Scherzer & Co. AG2,720EUR09:202,7802,2404.281,28
Shanghai Industrial Hldgs Ltd.1,450EUR09:27-2,68-0,0401,7801,300
SoftBank Corp.1,152EUR09:11+2,08+0,0241,4431,050586,37
Softbank34,65EUR09:25+3,84+1,2749,9712,00104.643,00
Stellantis N.V.5,685EUR09:27+0,30+0,01710,4905,254404.368,37
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,36EUR08:51+2,39+0,7834,5020,66300,24
Swire Pacific Ltd.8,895EUR10.06.+1,07+0,09510,0106,8858,90
TAG Immobilien12,77EUR09:26-0,47-0,0616,8012,0348.193,98
Tom Group Ltd. HD-,100,0360EUR10.06.-1,37-0,00050,05550,033536,00
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,500EUR08:008,3506,000
WCM Bet. u. Grund.1,870EUR08:162,0201,800