64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 267,40EUR | 17:42 | -0,45 | -1,20 | 302,40 | 209,00 | 12.835,20 | |
| AdCapital AG | 0,0035EUR | 18:12 | ||||||
| Affiliated Managers Group Inc. | 324,00EUR | 17:00 | 338,00 | 179,00 | 2.592,00 | |||
| Allerthal-Werke AG | 26,00EUR | 19:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,70EUR | 19:39 | +0,18 | +0,08 | 44,95 | 36,55 | 1.271.625,60 | |
| BB Biotech AG | 54,40EUR | 19:32 | +0,37 | +0,20 | 56,80 | 32,35 | 373.945,60 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 17.07. | +0,70 | +4.500,00 | 658.500,00 | 594.500,00 | 646.000,00 | |
| Berkshire Hathaway Inc. | 430,00EUR | 19:57 | +0,57 | +2,45 | 447,95 | 393,20 | 4.241.950,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:56 | -3,45 | -0,100 | 4,700 | 0,540 | 1.080,00 | |
| bioXXmed AG | 0,8500EUR | 15:01 | +6,92 | +0,0550 | 3,2500 | 0,0150 | 340,00 | |
| Blackstone Inc. | 108,70EUR | 18:19 | -1,77 | -1,95 | 162,50 | 88,16 | 80.438,00 | |
| BNP Paribas | 103,44EUR | 19:17 | +1,73 | +1,76 | 103,98 | 65,01 | 496.098,24 | |
| Bure Equity AB | 24,66 | 08:22 | -4,05 | -1,00 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 14:57 | -1,80 | -1,50 | ||||
| CITIC Ltd. | 1,305EUR | 16:00 | +3,60 | +0,045 | 1,549 | 1,166 | 1,30 | |
| Commerce Bancshares | 52,00EUR | 17.07. | -0,97 | -0,50 | 55,00 | 40,80 | ||
| Coreo AG | 0,4040EUR | 15:17 | 4,4000 | 0,3300 | 104,64 | |||
| Dt. Bank | 30,51EUR | 19:55 | -0,99 | -0,31 | 34,21 | 23,60 | 4.680.081,45 | |
| Dt. Beteiligungs | 21,70EUR | 19:56 | +0,23 | +0,05 | 26,40 | 21,50 | 78.445,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 15:50 | +0,98 | +0,020 | 6,650 | 0,506 | 2.108,40 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 19:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 17:16 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,00EUR | 19:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,268EUR | 15:48 | -4,50 | -0,058 | 63,40 | |||
| Eurazeo SE | 43,42 | 08:02 | +0,46 | +0,20 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 18:16 | -1,35 | -0,80 | 64,60 | 39,60 | 34.980,00 | |
| Falkenstein Nebenwerte AG | 4,400EUR | 08:10 | -2,22 | -0,100 | 5,000 | 2,000 | ||
| First Pacific Co. Ltd. | 0,6165EUR | 10:11 | +1,79 | +0,0105 | 0,7500 | 0,5205 | 12.392,27 | |
| Fomento Construc. Contratas SA | 11,72EUR | 17:51 | -1,35 | -0,16 | 13,26 | 10,10 | 3.516,00 | |
| Frauenthal Holding AG | 20,80EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 4,900EUR | 17.07. | +0,41 | +0,020 | 6,100 | 4,560 | ||
| GESCO SE | 13,30EUR | 17:29 | +0,76 | +0,10 | 18,60 | 12,85 | 26.334,00 | |
| Gigaset AG | 0,0236EUR | 08:02 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 122,91 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,30EUR | 16:50 | -0,13 | -0,10 | 85,55 | 71,50 | 164.649,00 | |
| H2 Core AG | 0,0650EUR | 17:30 | +20,37 | +0,0110 | ||||
| FinLab | 14,55EUR | 16:32 | +0,35 | +0,05 | 16,70 | 12,10 | 41.191,05 | |
| Horus AG O.N. | 1,990EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,50EUR | 19:51 | +0,73 | +0,20 | 33,60 | 21,15 | 192.307,50 | |
| Instant IPO | 1,700EUR | 09:16 | 2,400 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,25EUR | 15:51 | -2,94 | -1,65 | 73,00 | 45,34 | 9.116,25 | |
| JDC Group | 21,50EUR | 17:42 | -3,62 | -0,80 | 32,80 | 20,00 | 7.632,50 | |
| Jefferies Financial Group Inc. | 48,37EUR | 16:15 | +0,63 | +0,30 | 60,70 | 31,23 | 4.014,71 | |
| KAP AG | 1,960EUR | 19:15 | +2,00 | +0,035 | 9,900 | 1,150 | 4.092,48 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 101,15EUR | 15:42 | +0,69 | +0,69 | 104,30 | 77,50 | 1.011,50 | |
| MBB SE | 173,40EUR | 18:24 | +1,06 | +1,80 | 224,50 | 155,20 | 21.848,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 18:51 | 5,640 | 4,420 | 18.262,60 | |||
| Navstone SE | 1,270EUR | 08:07 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 13:57 | -0,75 | -0,50 | 81,00 | 61,50 | 67,00 | |
| Orkla ASA | 9,730EUR | 12:06 | -1,03 | -0,100 | 11,690 | 8,570 | 486,50 | |
| Remgro Ltd. O.N. | 9,800EUR | 16:50 | +0,51 | +0,050 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 13:01 | -0,74 | -0,020 | 2,780 | 2,260 | 21.432,60 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 14:14 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,193EUR | 18:57 | +0,29 | +0,004 | 1,443 | 1,050 | 1.062,52 | |
| Softbank | 30,28EUR | 19:42 | +0,92 | +0,28 | 49,97 | 16,00 | 666.231,65 | |
| Stellantis N.V. | 5,030EUR | 19:46 | -0,77 | -0,039 | 10,490 | 4,594 | 589.420,43 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,95EUR | 19:51 | +1,03 | +0,38 | 38,88 | 20,82 | 171.965,30 | |
| Swire Pacific Ltd. | 9,785EUR | 12:06 | -0,26 | -0,025 | 10,010 | 6,885 | 19,57 | |
| TAG Immobilien | 13,03EUR | 19:37 | -1,07 | -0,14 | 16,80 | 12,03 | 343.588,07 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.07. | +1,47 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,800EUR | 12:07 | 3,000 | 1,210 | 678,60 | |||
| Value-Holdings AG | 7,150EUR | 17.07. | 8,350 | 6,250 | 436,15 | |||
| WCM Bet. u. Grund. | 1,820EUR | 18:42 | 2,020 | 1,760 | 100,10 |