Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.286,40EUR17.06.+1,05+3,00302,40208,8013.174,40
AdCapital AG0,0055EUR12:41-77,08-0,0185
Affiliated Managers Group Inc.312,00EUR17.06.+0,65+2,00312,00160,0020.280,00
Allerthal-Werke AG25,00EUR12:1626,4018,20
AXA-UAP42,29EUR12:44+0,91+0,3843,7036,55474.916,70
BB Biotech AG47,80EUR12:12+3,47+1,6053,6030,95141.201,20
Berkshire Hathaway Inc.630.000,00EUR17.06.+0,78+5.000,00658.500,00594.500,00
Berkshire Hathaway Inc.428,30EUR12:42+0,48+2,05445,70393,201.304.601,80
Beteiligungen im Baltikum AG O.N.3,500EUR08:02+6,67+0,2008,8000,540
bioXXmed AG0,8000EUR11:463,25000,01501,60
Blackstone Inc.109,45EUR12:20+0,97+1,05162,5088,161.094,50
BNP Paribas100,46EUR12:46+1,11+1,10101,4065,01189.166,18
Bure Equity AB24,1208:10-3,09-0,7428,9017,87
Burgenland Holding AG81,00EUR07:25
CITIC Ltd.1,390EUR09:45-1,81-0,0251,5491,12718.070,00
Commerce Bancshares44,40EUR17.06.+0,42+0,2057,0040,80
Coreo AG0,4640EUR08:004,40000,330023,20
Dt. Bank30,73EUR12:44+0,94+0,2934,2123,535.354.671,77
Dt. Beteiligungs23,10EUR11:51-0,43-0,1026,6522,7542.850,50
Deutsche Eff.-u.Wechs.-Bet. AG2,640EUR17.06.+2,36+0,0606,6500,506
DLB-Anlageservice AG O.N.19,80EUR11:5723,0014,207.009,20
Effecten-Spiegel AG10,50EUR11:47-0,94-0,1011,109,804.200,00
Effecten-Spiegel AG ST11,40EUR11:4713,9010,80
Ellaktor S.A.1,362EUR10:10+2,77+0,0361.225,80
Eurazeo SE43,4808:05-0,09-0,0465,4038,08
EUROKAI GmbH & Co. KGaA56,80EUR09:57-0,35-0,2064,6035,8042.259,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5540EUR11:51+2,63+0,01400,75000,5365805,52
Fomento Construc. Contratas SA11,92EUR12:24+0,51+0,0612,7610,10762,88
Frauenthal Holding AG20,60EUR17.06.+3,88+0,80
GBK Beteiligungen AG5,050EUR17.06.+0,42+0,0206,1004,560116,15
GESCO SE13,75EUR11:29+2,25+0,3018,6012,854.606,25
Gigaset AG0,0192EUR11:08+1,05+0,00020,04060,01023,99
Grpe Bruxelles Lambert SA(GBL)78,75EUR11:57+0,32+0,2585,5570,652.441,25
H2 Core AG0,2000EUR07:27+19,76+0,0330
FinLab13,45EUR11:29+1,50+0,2016,7012,107.666,50
Horus AG O.N.1,670EUR08:022,9401,500
Indus27,90EUR12:27-1,43-0,4033,6020,3577.143,50
Instant IPO1,700EUR12:162,6001,600
Jardine Matheson Holdings Ltd.55,35EUR10:42+1,48+0,8073,0039,149.796,95
JDC Group21,50EUR11:29-2,31-0,5032,8020,002.838,00
Jefferies Financial Group Inc.52,96EUR11:49-0,41-0,2260,7031,2319.807,04
KAP AG1,795EUR10:26-0,28-0,00511,0001,150118,47
Konsortium AG O.N.0,7500EUR08:120,94000,3600
Loews Corp.94,70EUR11:18+0,79+0,7497,0076,503.882,70
MBB SE175,80EUR11:39-1,23-2,20224,50132,8026.018,40
MPC Münchmeyer Peters.Cap.AG5,160EUR11:29+1,19+0,0605,6404,42014.530,56
Navstone SE1,310EUR17.06.3,4201,110
Onex Corp.68,50EUR17.06.+0,74+0,5081,0061,50548,00
Orkla ASA9,050EUR12:09+0,50+0,04511,6908,5702.941,25
Remgro Ltd. O.N.10,00EUR12:46+1,01+0,1010,500,17
Scherzer & Co. AG2,700EUR09:39+0,75+0,0202,7802,2404.125,60
Shanghai Industrial Hldgs Ltd.1,390EUR12:02-3,47-0,0501,7801,350
SoftBank Corp.1,148EUR12:25+0,27+0,0031,4431,0501.146,35
Softbank39,00EUR12:46+2,12+0,8149,9712,68720.525,00
Stellantis N.V.5,589EUR12:46-1,26-0,07110,4905,2541.140.239,84
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,36EUR12:10+2,79+0,9836,5020,6662.603,31
Swire Pacific Ltd.9,245EUR17.06.+0,28+0,02510,0106,885
TAG Immobilien13,45EUR11:37-0,59-0,0816,8012,0356.947,30
Tom Group Ltd. HD-,100,0365EUR17.06.+1,35+0,00050,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,150EUR12:317,7006,200
WCM Bet. u. Grund.1,900EUR11:40-3,59-0,0702,0201,800421,80