Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.264,00EUR16:09+0,15+0,40302,40209,0011.088,00
AdCapital AG0,0020EUR16:17+100,00+0,0010
Affiliated Managers Group Inc.312,00EUR15:09+0,65+2,00338,00188,001.560,00
Allerthal-Werke AG25,60EUR15:4727,0020,20
AXA-UAP44,73EUR16:30+0,16+0,0745,8936,55429.363,27
BB Biotech AG57,10EUR16:13+0,89+0,5057,4032,75560.151,00
Berkshire Hathaway Inc.681.000,00EUR11.08.-0,97-6.500,00686.000,00594.500,001.362.000,00
Berkshire Hathaway Inc.441,10EUR16:36-1,18-5,25465,70393,504.200.595,30
Beteiligungen im Baltikum AG O.N.3,020EUR11.08.3,7600,540
bioXXmed AG0,8700EUR11.08.+4,71+0,04002,75000,0050
Blackstone Inc.126,05EUR16:17-1,34-1,70162,5088,16587.771,15
BNP Paribas111,92EUR16:33-0,14-0,16113,5865,01308.899,20
Bure Equity AB24,7408:03+0,57+0,1428,9017,87
Burgenland Holding AG82,00EUR14:56
CITIC Ltd.1,306EUR11.08.+0,73+0,0101,5491,166112,32
Commerce Bancshares51,50EUR11.08.53,5040,805.047,00
Coreo AG0,3630EUR15:50-3,72-0,01404,40000,330067,16
Dt. Bank33,29EUR16:31+0,60+0,2034,2123,6011.944.721,67
Dt. Beteiligungs21,05EUR16:2226,4020,7077.632,40
Deutsche Eff.-u.Wechs.-Bet. AG1,910EUR10:47+6,70+0,1206,6500,506177,63
DLB-Anlageservice AG O.N.19,60EUR15:4623,0014,20
Effecten-Spiegel AG10,40EUR15:4611,109,80
Effecten-Spiegel AG ST12,40EUR11.08.13,9011,203.720,00
Ellaktor S.A.1,220EUR11.08.-1,07-0,014
Eurazeo SE53,4008:01-1,79-0,9561,6038,08
EUROKAI GmbH & Co. KGaA60,00EUR14:24+1,37+0,8064,6041,8015.000,00
Falkenstein Nebenwerte AG3,600EUR08:156,7003,000
First Pacific Co. Ltd.0,5710EUR15:41-1,38-0,00800,75000,52051.142,00
Fomento Construc. Contratas SA11,02EUR16:02+0,36+0,0413,2610,10330,60
Frauenthal Holding AG20,40EUR11.08.
GBK Beteiligungen AG5,750EUR13:54+3,64+0,2006,1004,76023,00
GESCO SE13,85EUR16:04+2,21+0,3018,1512,85140.591,35
Gigaset AG0,0198EUR08:00+19,70+0,00260,04060,010041,10
Grpe Bruxelles Lambert SA(GBL)76,10EUR15:10-0,98-0,7585,5571,5050.073,80
H2 Core AG0,0210EUR13:17+5,00+0,0010
FinLab14,45EUR16:0516,7012,10138.633,30
Horus AG O.N.1,630EUR15:472,6001,500
Indus30,60EUR16:20+1,67+0,5033,6021,15277.480,80
Instant IPO1,700EUR09:172,5001,600
Jardine Matheson Holdings Ltd.55,70EUR16:05-0,45-0,2573,0048,0038.433,00
JDC Group24,00EUR15:29-0,83-0,2032,8020,003.600,00
Jefferies Financial Group Inc.48,77EUR11.08.+0,55+0,2660,7031,23
KAP AG1,815EUR11:099,2501,1502.548,26
Konsortium AG O.N.0,6400EUR11.08.0,94000,6000
Loews Corp.98,54EUR10:24+0,53+0,52104,6580,5098,54
MBB SE183,40EUR15:36-2,04-3,80224,50155,4054.836,60
MPC Münchmeyer Peters.Cap.AG5,280EUR16:32+0,76+0,0405,6404,42028.480,32
Navstone SE1,230EUR11.08.3,4201,11024,60
Onex Corp.66,50EUR11.08.-1,41-1,0081,0061,50
Orkla ASA9,410EUR15:50-0,74-0,07011,6908,57084,69
Remgro Ltd. O.N.10,30EUR16:10+0,98+0,1010,600,19
Scherzer & Co. AG2,680EUR16:14+1,53+0,0402,7802,2605.689,64
Shanghai Industrial Hldgs Ltd.1,430EUR15:35-1,38-0,0201,7801,320
SoftBank Corp.1,258EUR15:43+2,78+0,0341,4431,0503.180,22
Softbank30,30EUR16:21+3,21+0,9449,9718,00380.174,10
Stellantis N.V.4,631EUR16:35-2,05-0,09710,4904,594796.249,51
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,99EUR16:13+3,83+1,3939,1421,82140.487,02
Swire Pacific Ltd.11,44EUR11.08.-1,23-0,1411,476,89263,12
TAG Immobilien13,68EUR15:5116,8012,03249.755,76
Tom Group Ltd. HD-,100,0350EUR11.08.0,05550,0335
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR15:317,8007,000
WCM Bet. u. Grund.1,800EUR09:032,0201,7604.557,60