Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.289,60EUR19:29+1,47+4,20302,40208,805.212,80
AdCapital AG0,0045EUR09:59
Affiliated Managers Group Inc.306,00EUR08:35+1,96+6,00312,00161,001.836,00
Allerthal-Werke AG26,00EUR23:0026,0019,30
AXA-UAP42,51EUR21:52+0,40+0,1743,7036,551.144.284,18
BB Biotech AG49,55EUR21:42+1,54+0,7553,6031,15954.184,35
Berkshire Hathaway Inc.630.000,00EUR22:25+0,63+4.000,00658.500,00594.500,00
Berkshire Hathaway Inc.427,65EUR21:38+1,45+6,10445,70393,203.903.589,20
Beteiligungen im Baltikum AG O.N.3,500EUR08:008,8000,540
bioXXmed AG0,8000EUR21:553,25000,0150
Blackstone Inc.108,60EUR18:36+0,47+0,50162,5088,16263.246,40
BNP Paribas102,00EUR21:43+0,71+0,72102,3065,01723.996,00
Bure Equity AB23,0022:56+1,13+0,2628,9017,87
Burgenland Holding AG84,00EUR22:56+3,70+3,00
CITIC Ltd.1,356EUR20:06-1,63-0,0231,5491,1277.100,11
Commerce Bancshares44,40EUR22:25+1,27+0,6057,0040,80
Coreo AG0,3640EUR15:254,40000,3300196,20
Dt. Bank31,55EUR21:59+1,53+0,4834,2123,5312.014.145,35
Dt. Beteiligungs23,40EUR21:46-1,48-0,3526,6522,75309.277,80
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR10:516,6500,506520,00
DLB-Anlageservice AG O.N.19,50EUR21:4623,0014,2012.616,50
Effecten-Spiegel AG10,40EUR21:46+1,92+0,2011,109,8010.400,00
Effecten-Spiegel AG ST11,40EUR21:55-5,08-0,6013,9010,80
Ellaktor S.A.1,372EUR22:25+1,62+0,022
Eurazeo SE42,7420:53+0,28+0,1265,4038,08
EUROKAI GmbH & Co. KGaA56,20EUR21:51-1,75-1,0064,6035,80103.183,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5400EUR13:11-2,38-0,01300,75000,536520.962,80
Fomento Construc. Contratas SA12,10EUR17:04+1,34+0,1612,7610,1043.136,50
Frauenthal Holding AG21,00EUR20:53-1,87-0,40
GBK Beteiligungen AG4,980EUR13:406,1004,560124,50
GESCO SE13,40EUR18:24-3,30-0,4518,6012,8551.844,60
Gigaset AG0,0192EUR11:040,04060,010260,10
Grpe Bruxelles Lambert SA(GBL)79,35EUR16:14+0,76+0,6085,5570,6537.453,20
H2 Core AG0,1780EUR22:00-11,00-0,0220
FinLab13,50EUR18:33-0,37-0,0516,7012,1047.223,00
Horus AG O.N.1,670EUR23:002,9401,500
Indus27,40EUR19:28-1,09-0,3033,6020,3583.186,40
Instant IPO1,700EUR21:552,6001,600
Jardine Matheson Holdings Ltd.54,60EUR18:06-4,20-2,3573,0039,1460.988,20
JDC Group21,70EUR17:2532,8020,0020.419,70
Jefferies Financial Group Inc.54,00EUR22:25+1,82+0,9860,7031,23
KAP AG1,750EUR20:2111,0001,1502.812,25
Konsortium AG O.N.0,7500EUR08:150,94000,3600
Loews Corp.94,96EUR18:00+1,68+1,5697,0076,508.926,24
MBB SE176,80EUR20:45-0,23-0,40224,50132,80128.003,20
MPC Münchmeyer Peters.Cap.AG5,080EUR16:52-2,93-0,1505,6404,420135.768,08
Navstone SE1,310EUR23:003,4201,110
Onex Corp.68,50EUR22:2581,0061,50
Orkla ASA9,095EUR21:51+1,52+0,13511,6908,57028.849,34
Remgro Ltd. O.N.10,20EUR22:00+0,99+0,1010,500,17
Scherzer & Co. AG2,680EUR17:172,7802,24014.463,96
Shanghai Industrial Hldgs Ltd.1,420EUR21:59-0,70-0,0101,7801,380
SoftBank Corp.1,150EUR20:30-0,79-0,0091,4431,0501.130,45
Softbank39,20EUR21:57-0,85-0,3349,9713,111.527.467,20
Stellantis N.V.5,599EUR21:56-0,18-0,01010,4905,254961.219,52
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,65EUR21:59+4,43+1,5637,0020,66238.078,40
Swire Pacific Ltd.9,125EUR16:51-2,53-0,23510,0106,8851.149,75
TAG Immobilien13,57EUR20:48+0,37+0,0516,8012,03221.883,07
Tom Group Ltd. HD-,100,0365EUR22:250,05550,0335
Trade & Value AG1,310EUR08:16+15,38+0,2003,0001,210
Value-Holdings AG7,150EUR21:317,7006,200
WCM Bet. u. Grund.1,890EUR12:252,0201,800421,47