64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,80EUR | 18:49 | +1,90 | +5,00 | 302,40 | 209,00 | 31.180,80 | |
| AdCapital AG | 0,0050EUR | 22:50 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 332,00EUR | 20:42 | -2,94 | -10,00 | 356,00 | 216,00 | 3.320,00 | |
| Allerthal-Werke AG | 26,20EUR | 15:38 | 27,00 | 20,40 | 1.624,40 | |||
| AXA-UAP | 42,94EUR | 21:55 | +0,35 | +0,15 | 45,89 | 36,55 | 1.475.332,52 | |
| BB Biotech AG | 55,50EUR | 21:44 | -0,36 | -0,20 | 60,90 | 42,40 | 512.265,00 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 07:56 | +2,07 | +15.000,00 | 743.000,00 | 594.500,00 | 1.446.000,00 | |
| Berkshire Hathaway Inc. | 496,90EUR | 22:00 | +2,44 | +11,85 | 496,90 | 393,50 | 10.505.956,70 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:03 | -0,74 | -0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9150EUR | 13:05 | 1,6000 | 0,0150 | ||||
| Blackstone Inc. | 108,15EUR | 20:14 | +1,33 | +1,40 | 142,30 | 88,16 | 372.036,00 | |
| BNP Paribas | 86,97EUR | 21:59 | +1,36 | +1,17 | 113,98 | 65,01 | 1.027.202,67 | |
| Bure Equity AB | 27,46 | 20:16 | -0,94 | -0,26 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 21:56 | +2,53 | +2,00 | ||||
| CITIC Ltd. | 1,407EUR | 20:40 | +0,74 | +0,010 | 1,549 | 1,166 | 1.797,51 | |
| Commerce Bancshares | 49,40EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,3730EUR | 18:26 | 4,4000 | 0,3300 | 2.834,43 | |||
| Dt. Bank | 30,49EUR | 21:59 | +0,84 | +0,26 | 35,84 | 23,60 | 10.695.845,16 | |
| Dt. Beteiligungs | 18,70EUR | 21:27 | +0,54 | +0,10 | 26,40 | 17,72 | 147.804,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 11:53 | 4,180 | 0,506 | 654,48 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 21:55 | +3,48 | +0,40 | 13,90 | 11,00 | ||
| Ellaktor S.A. | 1,316EUR | 22:25 | -0,33 | -0,004 | 1,912 | 1,136 | ||
| Eurazeo SE | 50,40 | 21:42 | +2,43 | +1,20 | 59,10 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 54,00EUR | 21:55 | -1,10 | -0,60 | 64,60 | 43,30 | 231.282,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5405EUR | 10:30 | +2,94 | +0,0155 | 0,7400 | 0,5180 | 316,19 | |
| Fomento Construc. Contratas SA | 10,30EUR | 15:57 | +2,17 | +0,22 | 13,26 | 10,10 | 13.740,20 | |
| Frauenthal Holding AG | 19,90EUR | 21:42 | ||||||
| GBK Beteiligungen AG | 6,800EUR | 17:27 | +1,49 | +0,100 | 7,000 | 4,760 | 1.047,20 | |
| GESCO SE | 14,60EUR | 21:32 | 16,60 | 12,85 | 32.952,20 | |||
| Gigaset AG | 0,0130EUR | 17:46 | 0,0336 | 0,0100 | 74,54 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,75EUR | 20:25 | +0,19 | +0,15 | 85,55 | 67,95 | 9.952,00 | |
| H2 Core AG | 0,1210EUR | 07:27 | +11,36 | +0,0050 | ||||
| FinLab | 13,75EUR | 22:50 | 16,40 | 0,0005 | 13,75 | |||
| Horus AG O.N. | 1,800EUR | 08:00 | 2,300 | 1,500 | ||||
| Indus | 36,35EUR | 21:53 | +3,41 | +1,20 | 41,90 | 21,15 | 454.011,50 | |
| Instant IPO | 1,520EUR | 22:56 | -6,25 | -0,100 | 2,400 | 1,500 | ||
| Jardine Matheson Holdings Ltd. | 53,40EUR | 20:24 | +2,59 | +1,35 | 73,00 | 46,54 | 44.856,00 | |
| JDC Group | 16,70EUR | 16:15 | -1,49 | -0,25 | 31,90 | 15,65 | 19.288,50 | |
| Jefferies Financial Group Inc. | 42,90EUR | 20:43 | +4,40 | +1,81 | 57,08 | 31,23 | 10.725,00 | |
| KAP AG | 1,015EUR | 19:25 | -0,23 | -0,002 | 5,900 | 0,830 | 8.802,08 | |
| Konsortium AG O.N. | 0,6650EUR | 23:00 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 99,06EUR | 18:17 | -0,30 | -0,30 | 104,65 | 85,50 | 1.386,84 | |
| MBB SE | 193,00EUR | 19:08 | -0,73 | -1,40 | 224,50 | 161,40 | 16.405,00 | |
| MPC Oceanic Group AG | 4,860EUR | 20:03 | +1,04 | +0,050 | 5,720 | 4,590 | 21.413,16 | |
| Navstone SE | 1,210EUR | 23:00 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 22:25 | +4,51 | +3,00 | 75,50 | 61,50 | ||
| Orkla ASA | 9,460EUR | 15:40 | -1,22 | -0,115 | 11,690 | 8,340 | 128.656,00 | |
| Remgro Ltd. O.N. | 11,10EUR | 18:07 | +0,91 | +0,10 | 11,30 | 8,05 | ||
| Scherzer & Co. AG | 2,640EUR | 21:36 | -0,76 | -0,020 | 2,780 | 2,260 | 56.976,48 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 22:02 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,313EUR | 20:22 | -1,02 | -0,014 | 1,442 | 1,050 | 657,81 | |
| Softbank | 24,01EUR | 21:58 | -8,11 | -2,10 | 49,97 | 18,00 | 1.168.878,83 | |
| Stellantis N.V. | 4,225EUR | 21:59 | +2,12 | +0,088 | 10,490 | 3,509 | 512.490,99 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,34EUR | 20:25 | -0,18 | -0,03 | 20,65 | 11,52 | 140.783,81 | |
| Swire Pacific Ltd. | 12,18EUR | 15:49 | +0,33 | +0,04 | 12,18 | 6,89 | 194,88 | |
| TAG Immobilien | 11,29EUR | 21:42 | +0,99 | +0,11 | 16,80 | 10,15 | 238.444,80 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22:25 | +4,35 | +0,0015 | 0,0500 | 0,0325 | ||
| Trade & Value AG | 2,000EUR | 08:23 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | -0,69 | -0,050 | 8,250 | 7,000 | ||
| WCM Bet. u. Grund. | 1,670EUR | 08:16 | 2,000 | 1,660 |