Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.265,60EUR20:58-2,07-5,60302,40208,8069.852,80
AdCapital AG0,0310EUR29.05.+29,17+0,0070
Affiliated Managers Group Inc.262,00EUR22:25+0,78+2,00284,00154,00
Allerthal-Werke AG25,00EUR21:5526,4018,20
AXA-UAP39,55EUR21:49-0,23-0,0943,7036,551.395.956,80
BB Biotech AG46,75EUR21:46-1,79-0,8553,6030,90262.735,00
Berkshire Hathaway Inc.625.500,00EUR22:25-0,58-3.500,00673.000,00594.500,00
Berkshire Hathaway Inc.404,30EUR21:58-0,48-1,95445,70393,209.008.612,60
Beteiligungen im Baltikum AG O.N.3,720EUR11:01-2,22-0,0808,8000,540781,20
bioXXmed AG0,8000EUR22:562,75000,0050
Blackstone Inc.101,70EUR21:03+0,27+0,27162,5088,16170.449,20
BNP Paribas92,40EUR21:51+0,02+0,0297,6365,011.040.793,60
Bure Equity AB25,2622:56-0,08-0,0228,9017,87
Burgenland Holding AG81,50EUR07:02+0,62+0,50
CITIC Ltd.1,445EUR16:00-2,67-0,0391,5121,08910.318,06
Commerce Bancshares44,20EUR22:25-1,35-0,6057,0040,80
Coreo AG0,5120EUR20:294,40000,3300123,39
Dt. Bank27,65EUR21:50-0,47-0,1334,2123,5312.910.531,55
Dt. Beteiligungs25,45EUR19:4426,6522,75169.267,95
Deutsche Eff.-u.Wechs.-Bet. AG2,980EUR11:38-1,38-0,0406,6500,5064.172,00
DLB-Anlageservice AG O.N.19,00EUR21:55-9,52-2,0023,0014,20
Effecten-Spiegel AG10,90EUR14:0711,309,804.011,20
Effecten-Spiegel AG ST12,40EUR21:5513,9010,80
Ellaktor S.A.1,448EUR13:59+0,42+0,00628,96
Eurazeo SE46,3608:05+0,09+0,0465,4038,08
EUROKAI GmbH & Co. KGaA60,20EUR16:52+0,33+0,2064,6034,4059.116,40
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5720EUR18:28-0,89-0,00500,75000,53654.563,99
Fomento Construc. Contratas SA11,72EUR16:21+1,54+0,1812,7610,101.933,80
Frauenthal Holding AG22,20EUR08:05-4,50-1,00
GBK Beteiligungen AG5,250EUR22:256,1004,560
GESCO SE13,95EUR20:35-0,37-0,0518,6012,8539.785,40
Gigaset AG0,0194EUR19:51-7,22-0,00140,04480,0102426,61
Grpe Bruxelles Lambert SA(GBL)82,20EUR19:29+1,99+1,6085,5570,6546.278,60
H2 Core AG0,1520EUR08:13-2,79-0,0050
FinLab13,65EUR20:5116,7012,105.364,45
Horus AG O.N.1,650EUR08:002,9401,500
Indus29,60EUR21:39-2,31-0,7033,6020,35301.357,60
Instant IPO1,600EUR21:31-5,88-0,1002,6001,600
Jardine Matheson Holdings Ltd.58,10EUR16:47+2,02+1,1573,0037,2826.726,00
JDC Group20,60EUR21:33-2,86-0,6032,8020,0018.169,20
Jefferies Financial Group Inc.45,83EUR17:33+1,13+0,5160,7031,234.583,00
KAP AG1,855EUR20:0411,2001,1502.268,67
Konsortium AG O.N.0,6800EUR08:400,94000,3600
Loews Corp.88,80EUR20:58+0,54+0,4897,0076,0024.242,40
MBB SE177,60EUR21:59-1,88-3,40224,50132,8053.102,40
MPC Münchmeyer Peters.Cap.AG5,620EUR19:57+0,74+0,0405,9804,42017.573,74
Navstone SE1,130EUR08:40-9,09-0,1203,4201,110
Onex Corp.65,50EUR22:2581,0061,50
Orkla ASA8,980EUR17:31+1,35+0,12011,6908,57022.638,58
Remgro Ltd. O.N.9,650EUR22:12-2,53-0,25010,5000,1751.930,00
Scherzer & Co. AG2,700EUR20:42+2,27+0,0602,7602,240305,10
Shanghai Industrial Hldgs Ltd.1,640EUR21:59+0,61+0,0101,7801,260
SoftBank Corp.1,183EUR20:31-0,09-0,0011,4431,05054.782,86
Softbank49,11EUR21:58+21,83+8,8049,9711,1312.034.552,83
Stellantis N.V.6,732EUR21:56-1,70-0,11610,4905,254916.137,68
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,00EUR21:11+1,21+0,3834,5020,66229.052,21
Swire Pacific Ltd.9,190EUR17:59+2,60+0,23010,0106,885137,85
TAG Immobilien13,80EUR21:09-3,59-0,5116,8012,03377.706,00
Tom Group Ltd. HD-,100,0355EUR22:25-2,70-0,00100,05550,0335
Trade & Value AG1,300EUR08:163,0001,170
Value-Holdings AG7,650EUR08:008,3505,850
WCM Bet. u. Grund.1,870EUR10:422,0201,800374,00