Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.285,00EUR17:02-0,97-2,80302,40208,8043.320,00
AdCapital AG0,0350EUR17:30
Affiliated Managers Group Inc.254,00EUR11.05.+0,79+2,00284,00154,00
Allerthal-Werke AG25,80EUR20:31+2,38+0,6026,4018,00464,40
AXA-UAP39,34EUR20:38-1,41-0,5643,7036,551.609.596,10
BB Biotech AG49,65EUR20:36+0,20+0,1053,6029,90158.830,35
Berkshire Hathaway Inc.611.000,00EUR11.05.+2,06+12.500,00692.000,00594.500,00611.000,00
Berkshire Hathaway Inc.414,60EUR20:38+1,93+7,85463,40393,209.842.604,00
Beteiligungen im Baltikum AG O.N.3,720EUR11.05.-20,21-0,7608,8000,540
bioXXmed AG0,8200EUR09:31+5,81+0,04502,75000,0050
Blackstone Inc.103,70EUR18:51+1,56+1,60162,5088,1659.420,10
BNP Paribas91,78EUR20:38-1,52-1,4197,6365,01657.144,80
Bure Equity AB26,6008:07-8,07-2,1629,9217,87
Burgenland Holding AG82,50EUR22:06-0,60-0,50
CITIC Ltd.1,481EUR16:29-0,45-0,0071,5121,089799,74
Commerce Bancshares44,20EUR11.05.+0,93+0,4058,5040,804.420,00
Coreo AG0,5500EUR19:554,40000,33005,50
Dt. Bank27,05EUR20:35-0,07-0,0234,2123,397.997.693,31
Dt. Beteiligungs25,25EUR19:52-0,40-0,1027,4022,7589.839,50
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR11.05.6,6500,506
DLB-Anlageservice AG O.N.21,00EUR20:3123,0014,20
Effecten-Spiegel AG10,60EUR20:31-0,93-0,1013,509,80
Effecten-Spiegel AG ST12,80EUR20:3114,9010,80
Ellaktor S.A.1,454EUR11.05.-0,28-0,004523,44
Eurazeo SE47,8008:03-2,04-0,9869,8038,08
EUROKAI GmbH & Co. KGaA57,20EUR20:01-0,69-0,4064,6034,40117.774,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6225EUR11:01+0,17+0,00100,75000,585067,85
Fomento Construc. Contratas SA11,38EUR19:15+1,06+0,1213,6810,10773,84
Frauenthal Holding AG21,60EUR08:03-2,78-0,60
GBK Beteiligungen AG5,200EUR11.05.+0,97+0,0506,2004,560946,40
GESCO SE14,55EUR16:53-0,34-0,0518,6012,8543.271,70
Gigaset AG0,0272EUR19:41+0,95+0,00020,04480,010210,25
Grpe Bruxelles Lambert SA(GBL)81,50EUR18:08+0,99+0,8085,5570,50170.987,00
H2 Core AG0,2200EUR07:27-2,14-0,0040
FinLab12,90EUR20:15-4,14-0,5516,7012,1059.675,40
Horus AG O.N.1,600EUR08:002,9401,500
Indus31,25EUR19:17-1,42-0,4533,6020,35451.812,50
Instant IPO1,600EUR20:012,6001,600
Jardine Matheson Holdings Ltd.61,25EUR19:33+1,68+1,0073,0037,2817.395,00
JDC Group20,40EUR19:32-5,12-1,1032,8020,4045.838,80
Jefferies Financial Group Inc.44,18EUR17:14+0,18+0,0860,7031,2388,36
KAP AG1,770EUR20:28-1,92-0,03511,2001,1501.132,80
Konsortium AG O.N.0,9400EUR08:580,94000,3600
Loews Corp.88,78EUR17:08+1,71+1,5097,0076,0010.387,26
MBB SE194,80EUR20:11-9,61-20,70224,50132,80300.186,80
MPC Münchmeyer Peters.Cap.AG5,400EUR19:445,9804,42066.414,60
Navstone SE1,300EUR08:323,4201,110
Onex Corp.71,00EUR11.05.+0,72+0,5081,0061,5037.346,00
Orkla ASA10,19EUR17:57+0,89+0,0911,698,571.019,00
Remgro Ltd. O.N.9,500EUR21:3010,5000,1752.185,00
Scherzer & Co. AG2,600EUR16:46-0,76-0,0202,7402,1405.220,80
Shanghai Industrial Hldgs Ltd.1,720EUR21:59+2,38+0,0401,7801,260
SoftBank Corp.1,176EUR19:26-0,89-0,0111,4431,0502.864,69
Softbank31,32EUR20:14-4,09-1,3039,1211,09960.149,22
Stellantis N.V.6,292EUR20:26-0,88-0,05610,4905,254516.189,39
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group31,69EUR18:10+1,29+0,4034,5020,662.385.943,87
Swire Pacific Ltd.9,745EUR09:30-0,77-0,07510,0106,8859,75
TAG Immobilien14,94EUR20:26+1,49+0,2216,8012,03375.367,50
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,250EUR08:008,3505,850
WCM Bet. u. Grund.1,850EUR08:162,0201,800