Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.278,80EUR17:19-0,86-2,40302,40208,808.642,80
AdCapital AG0,0205EUR25.05.
Affiliated Managers Group Inc.260,00EUR09:30+1,54+4,00284,00154,00260,00
Allerthal-Werke AG24,00EUR15:01-1,57-0,4026,4018,20
AXA-UAP40,63EUR21:16+1,50+0,6043,7036,551.696.505,65
BB Biotech AG48,40EUR19:03+2,11+1,0053,6030,90217.993,60
Berkshire Hathaway Inc.616.500,00EUR25.05.-1,27-8.000,00673.000,00594.500,00
Berkshire Hathaway Inc.416,10EUR21:59-0,96-4,00450,95393,203.873.474,90
Beteiligungen im Baltikum AG O.N.3,620EUR15:118,8000,54072,40
bioXXmed AG0,8200EUR25.05.2,75000,0050
Blackstone Inc.101,00EUR21:50-1,22-1,25162,5088,16463.893,00
BNP Paribas92,35EUR21:51+0,27+0,2597,6365,011.051.681,80
Bure Equity AB27,6425.05.-2,21-0,6028,9017,87
Burgenland Holding AG75,00EUR22:00+2,04+1,50
CITIC Ltd.1,473EUR10:17-0,77-0,0111,5121,0892,95
Commerce Bancshares44,20EUR25.05.-0,89-0,4057,0040,80
Coreo AG0,5120EUR20:424,40000,3300171,52
Dt. Bank28,84EUR21:53-1,25-0,3734,2123,5317.041.556,00
Dt. Beteiligungs25,50EUR17:53-1,16-0,3027,4022,75126.429,00
Deutsche Eff.-u.Wechs.-Bet. AG3,020EUR13:406,6500,506335,22
DLB-Anlageservice AG O.N.21,00EUR21:5523,0014,20
Effecten-Spiegel AG10,40EUR21:5513,309,80
Effecten-Spiegel AG ST12,40EUR10:4814,5010,80
Ellaktor S.A.1,350EUR25.05.-0,98-0,014189,00
Eurazeo SE46,2421:37-0,47-0,2265,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR17:2864,6034,4014.710,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5605EUR09:30-4,43-0,02600,75000,5605448,96
Fomento Construc. Contratas SA11,70EUR11:22+0,86+0,1012,8610,10269,10
Frauenthal Holding AG21,40EUR21:37
GBK Beteiligungen AG5,200EUR08:036,1004,56072,80
GESCO SE13,80EUR17:4318,6012,8513.386,00
Gigaset AG0,0272EUR16:41-0,93-0,00020,04480,01021.978,58
Grpe Bruxelles Lambert SA(GBL)80,50EUR20:07-1,71-1,4085,5570,653.461,50
H2 Core AG0,1780EUR19:31+2,30+0,0040
FinLab13,25EUR20:26+0,76+0,1016,7012,106.691,25
Horus AG O.N.1,650EUR08:00+1,85+0,0302,9401,500
Indus31,95EUR21:50+1,77+0,5533,6020,35300.457,80
Instant IPO1,700EUR25.05.2,5001,600
Jardine Matheson Holdings Ltd.57,95EUR21:19-3,77-2,2573,0037,2835.639,25
JDC Group21,00EUR16:21-0,48-0,1032,8020,009.492,00
Jefferies Financial Group Inc.44,98EUR25.05.-0,89-0,4060,7031,23
KAP AG1,770EUR20:5811,2001,15022.185,18
Konsortium AG O.N.0,8000EUR09:150,94000,3600
Loews Corp.93,94EUR16:27-0,72-0,6897,0076,001.033,34
MBB SE185,20EUR17:36-1,80-3,40224,50132,8062.782,80
MPC Münchmeyer Peters.Cap.AG5,400EUR14:275,9804,42029.392,20
Navstone SE1,350EUR08:183,4201,110
Onex Corp.65,50EUR25.05.+0,77+0,5081,0061,50
Orkla ASA9,750EUR15:47-3,17-0,31511,6908,5704.592,25
Remgro Ltd. O.N.9,900EUR16:50+0,51+0,05010,5000,175
Scherzer & Co. AG2,720EUR15:58+4,62+0,1202,7402,2406.460,00
Shanghai Industrial Hldgs Ltd.1,660EUR21:59-0,60-0,0101,7801,260
SoftBank Corp.1,188EUR19:50+0,95+0,0111,4431,050936,94
Softbank42,80EUR21:58+7,24+2,8043,2011,137.759.511,60
Stellantis N.V.6,749EUR21:35+0,25+0,01710,4905,2541.204.831,48
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,76EUR17:11+1,39+0,4534,5020,66208.976,04
Swire Pacific Ltd.9,255EUR07:30-2,11-0,19510,0106,8851.018,05
TAG Immobilien14,23EUR20:42-0,90-0,1316,8012,03122.249,93
Tom Group Ltd. HD-,100,0365EUR25.05.+4,41+0,00150,05550,0335
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,650EUR25.05.8,3505,850
WCM Bet. u. Grund.1,860EUR08:16+0,54+0,0102,0201,800