Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.271,40EUR18:55-1,17-3,20302,40209,008.142,00
AdCapital AG0,0020EUR08:011,58000,0005
Affiliated Managers Group Inc.316,00EUR14:39-1,90-6,00338,00194,002.212,00
Allerthal-Werke AG25,00EUR21:55-2,34-0,6027,0020,2016.750,00
AXA-UAP43,54EUR21:35+1,30+0,5645,8936,551.094.421,44
BB Biotech AG58,50EUR20:45-1,35-0,8060,9034,05323.212,50
Berkshire Hathaway Inc.645.500,00EUR22:25686.000,00594.500,00
Berkshire Hathaway Inc.433,80EUR21:53-0,15-0,65465,70393,502.902.555,80
Beteiligungen im Baltikum AG O.N.3,000EUR08:00-4,05-0,1203,7600,540
bioXXmed AG1,130EUR21:551,6000,015
Blackstone Inc.117,90EUR21:38-4,36-5,35162,5088,1683.119,50
BNP Paribas102,34EUR21:59-0,06-0,06113,9865,01373.131,64
Bure Equity AB28,0422:56-2,43-0,6829,6417,87
Burgenland Holding AG84,50EUR17:28+2,42+2,00
CITIC Ltd.1,435EUR14:43+0,84+0,0121,5491,1668.678,88
Commerce Bancshares50,00EUR22:25-0,81-0,4053,5040,80
Coreo AG0,5020EUR21:574,40000,3300311,24
Dt. Bank34,22EUR21:59-0,77-0,2735,0223,6013.325.305,47
Dt. Beteiligungs21,15EUR20:50+0,48+0,1026,4020,70204.922,35
Deutsche Eff.-u.Wechs.-Bet. AG2,420EUR21:54+0,95+0,0204,9000,50675,02
DLB-Anlageservice AG O.N.19,60EUR21:55-3,92-0,8023,0014,2018.188,80
Effecten-Spiegel AG10,50EUR21:5511,109,801.050,00
Effecten-Spiegel AG ST12,10EUR21:55-2,42-0,3013,9010,8012.644,50
Ellaktor S.A.1,288EUR13:20+0,94+0,0126.440,00
Eurazeo SE50,2522:56-1,70-0,8561,6038,08
EUROKAI GmbH & Co. KGaA58,60EUR16:58-0,68-0,4064,6043,1022.678,20
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5690EUR21:41-0,45-0,00250,74500,520511.774,32
Fomento Construc. Contratas SA11,14EUR21:04-0,89-0,1013,2610,10233,94
Frauenthal Holding AG20,60EUR22:56
GBK Beteiligungen AG5,950EUR17:30+4,39+0,2506,1004,7609.442,65
GESCO SE14,30EUR18:40-2,11-0,3017,7512,8557.786,30
Gigaset AG0,0198EUR15:38+1,43+0,00020,04060,0100202,85
Grpe Bruxelles Lambert SA(GBL)73,45EUR19:04-0,68-0,5085,5571,5011.898,90
H2 Core AG0,0250EUR16:39-46,81-0,0220
FinLab13,70EUR15:43-1,09-0,1516,7012,1045.895,00
Horus AG O.N.1,650EUR21:46+3,13+0,0502,6001,500
Indus37,35EUR20:24+1,23+0,4537,5021,15961.239,60
Instant IPO1,600EUR09:022,5001,600
Jardine Matheson Holdings Ltd.50,85EUR21:22-0,30-0,1573,0050,0027.764,10
JDC Group20,40EUR19:20-4,25-0,9032,8020,0016.462,80
Jefferies Financial Group Inc.45,63EUR09:31-0,93-0,4260,7031,2345,63
KAP AG1,865EUR20:10-12,43-0,2209,1001,15044.806,63
Konsortium AG O.N.0,6150EUR08:480,94000,3580
Loews Corp.93,42EUR15:48+0,56+0,52104,6581,50280,26
MBB SE183,00EUR15:36-1,73-3,20224,50159,6041.358,00
MPC Münchmeyer Peters.Cap.AG5,620EUR19:39+4,23+0,2205,6404,59079.315,06
Navstone SE1,280EUR08:483,4201,110
Onex Corp.71,00EUR22:25-2,14-1,5081,0061,50
Orkla ASA8,840EUR20:14+0,57+0,05011,6908,5704.694,04
Remgro Ltd. O.N.10,10EUR17:35-0,98-0,1010,600,19
Scherzer & Co. AG2,680EUR18:502,7802,2607.120,76
Shanghai Industrial Hldgs Ltd.1,470EUR15:33-2,65-0,0401,7801,320
SoftBank Corp.1,296EUR16:56+0,12+0,0021,3621,050480,82
Softbank27,70EUR21:58-1,76-0,4949,9718,00379.600,80
Stellantis N.V.4,676EUR21:57-2,76-0,13110,4904,379787.681,49
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,38EUR21:16-0,62-0,2339,1421,82173.121,00
Swire Pacific Ltd.11,65EUR15:40+0,17+0,0211,656,8914.900,35
TAG Immobilien12,40EUR21:35-1,98-0,2516,8012,03477.920,80
Tom Group Ltd. HD-,100,0345EUR22:250,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,100EUR21:317,8007,000
WCM Bet. u. Grund.1,770EUR13:59-2,76-0,0502,0201,7603.692,22