Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.276,00EUR15:39-1,86-5,20302,40208,801.932,00
AdCapital AG0,0030EUR17:38-14,29-0,0005
Affiliated Managers Group Inc.314,00EUR09:30+1,29+4,00314,00170,00314,00
Allerthal-Werke AG26,00EUR06.07.26,0019,80
AXA-UAP44,30EUR21:40+0,80+0,3544,6336,551.303.926,20
BB Biotech AG56,20EUR21:34+4,67+2,5056,4031,901.403.707,40
Berkshire Hathaway Inc.651.500,00EUR06.07.+0,38+2.500,00658.500,00594.500,00
Berkshire Hathaway Inc.442,85EUR21:48+0,16+0,70447,95393,207.542.178,35
Beteiligungen im Baltikum AG O.N.3,360EUR06.07.8,8000,540
bioXXmed AG0,7550EUR20:47+0,67+0,00503,25000,015030,96
Blackstone Inc.106,05EUR21:37-1,12-1,20162,5088,1654.721,80
BNP Paribas101,72EUR21:18-0,94-0,96103,5065,01531.385,28
Bure Equity AB23,4608:08-2,38-0,5628,9017,87
Burgenland Holding AG83,00EUR14:56
CITIC Ltd.1,209EUR20:05-1,80-0,0221,5491,1611.932,39
Commerce Bancshares44,40EUR06.07.+0,98+0,5057,0040,80
Coreo AG0,4200EUR18:314,40000,3300563,64
Dt. Bank32,16EUR21:44-0,67-0,2234,2123,6034.796.951,27
Dt. Beteiligungs22,15EUR20:23-1,80-0,4026,6521,80256.829,25
Deutsche Eff.-u.Wechs.-Bet. AG2,560EUR15:09-7,32-0,1806,6500,5065.355,52
DLB-Anlageservice AG O.N.19,50EUR21:0123,0014,20
Effecten-Spiegel AG10,50EUR21:0111,109,80
Effecten-Spiegel AG ST11,40EUR15:16+1,71+0,2013,9010,80
Ellaktor S.A.1,352EUR06.07.-4,14-0,058
Eurazeo SE41,7408:01-0,76-0,3265,4038,08
EUROKAI GmbH & Co. KGaA59,40EUR18:22-1,00-0,6064,6038,3027.858,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5560EUR10:32-0,36-0,00200,75000,5205182,37
Fomento Construc. Contratas SA12,98EUR16:32-0,77-0,1013,2210,102.764,74
Frauenthal Holding AG21,40EUR08:01+0,93+0,20
GBK Beteiligungen AG4,920EUR10:31+0,41+0,0206,1004,56034,44
GESCO SE13,70EUR18:00+2,21+0,3018,6012,8568.869,90
Gigaset AG0,0210EUR11:10-4,95-0,00100,04060,010210,04
Grpe Bruxelles Lambert SA(GBL)78,60EUR10:48-0,44-0,3585,5571,501.336,20
H2 Core AG0,1660EUR17:58+10,67+0,0160
FinLab14,55EUR20:2316,7012,10154.724,70
Horus AG O.N.1,670EUR08:002,9401,500
Indus25,75EUR21:37-2,85-0,7533,6021,15201.416,50
Instant IPO1,600EUR09:042,5001,600
Jardine Matheson Holdings Ltd.56,15EUR15:40+2,38+1,3073,0041,2018.978,70
JDC Group22,20EUR10:42-3,93-0,9032,8020,003.774,00
Jefferies Financial Group Inc.48,30EUR09:30-2,62-1,2560,7031,2348,30
KAP AG1,910EUR16:32+3,65+0,0659,9001,1503.839,10
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.104,30EUR16:57+1,53+1,55104,3077,506.049,40
MBB SE170,20EUR21:24-4,06-7,20224,50137,2049.358,00
MPC Münchmeyer Peters.Cap.AG5,240EUR15:36+1,99+0,1005,6404,4208.326,36
Navstone SE1,210EUR06.07.3,4201,110726,00
Onex Corp.70,00EUR06.07.81,0061,50140,00
Orkla ASA9,675EUR16:38+1,63+0,15511,6908,57032.740,20
Remgro Ltd. O.N.10,20EUR16:50-1,92-0,2010,600,18
Scherzer & Co. AG2,740EUR19:562,7802,26042.505,62
Shanghai Industrial Hldgs Ltd.1,370EUR14:29-3,52-0,0501,7801,320
SoftBank Corp.1,166EUR20:42+1,24+0,0141,4431,05058.155,42
Softbank30,66EUR21:41-5,94-1,9049,9714,702.090.946,90
Stellantis N.V.4,977EUR21:48-1,93-0,09810,4904,8362.113.509,60
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,59EUR17:35-2,24-0,8437,5020,66744.423,55
Swire Pacific Ltd.9,215EUR15:39-0,98-0,09010,0106,88546,08
TAG Immobilien14,35EUR20:34-1,39-0,2016,8012,0383.990,55
Tom Group Ltd. HD-,100,0345EUR06.07.-5,80-0,00200,05550,0335948,75
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,150EUR21:017,7006,200
WCM Bet. u. Grund.1,870EUR11:17-6,93-0,1402,0201,800935,00