Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.217,20EUR14:07-0,82-1,80236,00175,206.950,40
AdCapital AG1,460EUR11:48
Affiliated Managers Group Inc.234,00EUR02.12.234,00129,001.404,00
Allerthal-Werke AG22,00EUR14:1623,8017,20
AXA-UAP38,24EUR14:53-1,16-0,4543,7032,25658.225,12
BB Biotech AG47,55EUR14:51-0,52-0,2548,5525,8016.119,45
Berkshire Hathaway Inc.649.500,00EUR02.12.-0,31-2.000,00750.000,0021.911,36
Berkshire Hathaway Inc.434,15EUR14:54-0,22-0,95498,75393,203.928.189,20
Beteiligungen im Baltikum AG O.N.2,020EUR02.12.8,8000,402
bioXXmed AG0,0400EUR11:48+81,82+0,0180
Blackstone Inc.126,42EUR14:46-0,33-0,42185,0098,0036.282,54
BNP Paribas74,99EUR14:53+0,33+0,2584,6755,46257.215,70
Bure Equity AB22,3008:06-0,27-0,0637,2821,84
Burgenland Holding AG69,00EUR09:25+2,17+1,5080,5063,00
CITIC Ltd.1,381EUR10:38-1,51-0,0211,4420,9423.038,48
Commerce Bancshares44,80EUR02.12.
Coreo AG0,6201EUR14:49+5,46+0,03214,78000,58806.013,73
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Dt. Bank30,86EUR14:53-0,63-0,2033,5615,943.600.991,68
Dt. Beteiligungs25,20EUR14:05+1,22+0,3028,0521,35167.277,60
Deutsche Eff.-u.Wechs.-Bet. AG0,3880EUR12:28+5,85+0,02000,66500,22201.435,60
DLB-Anlageservice AG O.N.18,00EUR14:1621,0011,80
Effecten-Spiegel AG10,50EUR14:0514,009,803.150,00
Effecten-Spiegel AG ST12,90EUR09:15+0,81+0,1016,3011,2012.900,00
Ellaktor S.A.1,764EUR02.12.+0,69+0,0129.807,84
Eurazeo SE52,9508:01-0,09-0,0580,7050,50
EUROKAI GmbH & Co. KGaA49,80EUR14:12+0,62+0,3051,6031,009.960,00
Falkenstein Nebenwerte AG3,000EUR08:16
First Pacific Co. Ltd.0,6850EUR07:31-2,19-0,01500,75000,51001.459,74
Fomento Construc. Contratas SA11,56EUR12:10-0,35-0,0413,688,761.063,52
GBK Beteiligungen AG5,550EUR08:006,2004,120466,20
GESCO SE15,55EUR13:01-0,99-0,1518,6012,7064.859,05
Gigaset AG0,0250EUR12:320,05000,01803,23
Grpe Bruxelles Lambert SA(GBL)73,70EUR14:06-0,61-0,4579,2061,952.505,80
H2 Core AG0,6500EUR08:221,04000,2640
FinLab14,40EUR14:25+1,42+0,2016,709,4019.728,00
Horus AG O.N.2,100EUR08:012,9401,320
Indus26,55EUR14:53+0,57+0,1528,6519,50543.850,20
Instant IPO2,200EUR12:322,7001,900
Jardine Matheson Holdings Ltd.58,20EUR10:13+0,97+0,5558,8033,062.269,80
JDC Group26,40EUR14:46+0,77+0,2032,8018,054.065,60
Jefferies Financial Group Inc.49,34EUR02.12.+0,12+0,0679,5435,794.045,88
KAP AG4,180EUR13:39+0,50+0,02011,4004,0201.057,54
Konsortium AG O.N.0,8000EUR08:330,80000,1440
Loews Corp.91,50EUR10:36+0,55+0,5095,0073,005.032,50
MBB SE175,80EUR14:29+0,34+0,60202,0095,90137.299,80
MPC Münchmeyer Peters.Cap.AG4,980EUR09:36+1,02+0,0506,5004,2102.679,24
Navstone SE1,250EUR02.12.1,6001,110
Onex Corp.69,00EUR13:4581,0058,0069,00
Orkla ASA9,170EUR02.12.10,4908,190550,20
Remgro Ltd. O.N.8,650EUR14:47
Scherzer & Co. AG2,340EUR11:16+0,87+0,0202,4001,9404.546,62
Shanghai Industrial Hldgs Ltd.1,690EUR11:13-2,31-0,0401,7801,190
SoftBank Corp.1,210EUR13:25-1,40-0,0171,4431,0793.388,00
Softbank92,10EUR14:45+2,92+2,60156,4834,01439.593,30
Stellantis N.V.9,685EUR14:55+2,99+0,28113,6907,4183.038.097,34
STINAG Stuttgart Invest AG15,10EUR13:08+0,67+0,1016,3011,806.749,70
Sumitomo Mitsui Financ. Group26,71EUR11:50-1,70-0,4627,4117,5110.684,00
Swire Pacific Ltd.7,495EUR08:09-0,54-0,0408,7806,9455.186,54
TAG Immobilien14,25EUR14:48-0,07-0,0116,1411,55142.557,00
Tom Group Ltd. HD-,100,0420EUR02.12.0,07050,0400
Trade & Value AG1,500EUR10:353,0001,120562,50
Value-Holdings AG7,200EUR14:167,5005,600
WCM Bet. u. Grund.1,930EUR08:162,0201,800