Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.273,40EUR16:34+1,19+3,20302,40209,0016.404,00
AdCapital AG0,0060EUR12:321,48000,0005
Affiliated Managers Group Inc.304,00EUR15:48+0,67+2,00338,00197,0030.704,00
Allerthal-Werke AG24,40EUR15:5027,0020,20
AXA-UAP44,03EUR16:37+0,18+0,0845,8936,55580.887,79
BB Biotech AG54,60EUR16:19+0,55+0,3060,9037,60133.060,20
Berkshire Hathaway Inc.650.000,00EUR15.09.+1,05+7.000,00686.000,00594.500,00
Berkshire Hathaway Inc.449,90EUR16:37+0,87+3,90465,70393,502.747.989,20
Beteiligungen im Baltikum AG O.N.3,000EUR15.09.3,7601,510
bioXXmed AG0,8850EUR14:12+3,51+0,03001,40000,0100
Blackstone Inc.110,80EUR16:00+0,64+0,70162,5088,1647.200,80
BNP Paribas101,62EUR16:37113,9865,01226.002,88
Bure Equity AB26,2815.09.+2,50+0,6629,6417,87
Burgenland Holding AG83,00EUR14:56-1,19-1,005.976,00
CITIC Ltd.1,422EUR15.09.-1,40-0,0201,5491,1666.660,65
Commerce Bancshares49,80EUR15.09.-0,99-0,5053,5040,80
Coreo AG0,5700EUR12:334,40000,330037,62
Dt. Bank33,38EUR16:38-0,06-0,0235,8423,604.842.303,08
Dt. Beteiligungs21,10EUR15:38-0,48-0,1026,4020,6533.549,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR15.09.+0,91+0,0204,8600,506130,98
DLB-Anlageservice AG O.N.19,60EUR15:50-1,01-0,2023,0014,20
Effecten-Spiegel AG10,60EUR13:3611,109,802.120,00
Effecten-Spiegel AG ST11,90EUR13:34-5,00-0,6013,9010,802.380,00
Ellaktor S.A.1,266EUR15.09.+0,31+0,004
Eurazeo SE46,4808:01-0,52-0,2461,6038,08
EUROKAI GmbH & Co. KGaA57,80EUR15:09+0,35+0,2064,6043,102.658,80
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5180EUR09:30-1,42-0,00750,74000,51801.295,52
Fomento Construc. Contratas SA10,60EUR15.09.+0,76+0,0813,2610,104.505,00
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG6,150EUR08:51+0,84+0,0506,2504,7601.230,00
GESCO SE14,20EUR09:30+0,35+0,0517,5012,8599,40
Gigaset AG0,0138EUR16:00+65,71+0,00460,04020,0100277,01
Grpe Bruxelles Lambert SA(GBL)74,90EUR16:33-0,07-0,0585,5571,509.287,60
H2 Core AG0,0645EUR14:14+230,77+0,0450
FinLab13,10EUR16:30-1,52-0,2016,7012,10111.533,40
Horus AG O.N.2,300EUR15.09.2,4001,500
Indus39,10EUR16:13+2,63+1,0039,1021,15459.307,70
Instant IPO1,500EUR09:102,5001,500
Jardine Matheson Holdings Ltd.49,72EUR15:39-0,41-0,2073,0048,9620.733,24
JDC Group18,35EUR14:11+2,81+0,5032,8018,001.835,00
Jefferies Financial Group Inc.41,80EUR15.09.+1,38+0,5860,7031,235.016,00
KAP AG1,175EUR15:43+6,82+0,0758,2501,0003.449,80
Konsortium AG O.N.0,6550EUR09:050,94000,3580
Loews Corp.93,68EUR15.09.-0,09-0,08104,6581,503.185,12
MBB SE173,40EUR15:42224,50160,6093.809,40
MPC Oceanic Group AG5,180EUR16:02+1,57+0,0805,7204,5901.351,98
Navstone SE1,330EUR09:053,4201,110
Onex Corp.67,50EUR09:3081,0061,5067,50
Orkla ASA8,380EUR10:23+0,54+0,04511,6908,3703.435,80
Remgro Ltd. O.N.10,30EUR16:22+0,98+0,1010,600,20
Scherzer & Co. AG2,660EUR13:142,7802,260798,00
Shanghai Industrial Hldgs Ltd.1,460EUR09:59-2,01-0,0301,7801,320
SoftBank Corp.1,415EUR16:22+0,51+0,0071,4301,0502.667,28
Softbank35,25EUR16:36+0,65+0,2349,9718,00244.001,13
Stellantis N.V.4,364EUR16:32-1,80-0,08010,4904,3182.525.510,89
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,60EUR16:00+0,13+0,0539,7321,82160.169,25
Swire Pacific Ltd.11,07EUR14:07-1,26-0,1411,896,89553,50
TAG Immobilien11,34EUR15:58-0,62-0,0716,8011,20637.625,52
Tom Group Ltd. HD-,100,0350EUR15:42-1,41-0,00050,05000,0335136,50
Trade & Value AG1,530EUR08:152,5001,210
Value-Holdings AG7,900EUR15.09.7,9007,000
WCM Bet. u. Grund.1,790EUR11:24+2,26+0,0402,0201,76044,75