Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,00EUR17:23-0,96-2,60302,40209,002.421,00
AdCapital AG0,0010EUR17:38
Affiliated Managers Group Inc.326,00EUR12:28+0,62+2,00338,00181,003.586,00
Allerthal-Werke AG25,60EUR21:0127,0020,202.560,00
AXA-UAP44,87EUR21:23+0,61+0,2745,8936,551.057.271,81
BB Biotech AG54,90EUR19:46+1,11+0,6057,4032,35402.197,40
Berkshire Hathaway Inc.668.500,00EUR05.08.+1,64+11.000,00668.500,00594.500,00
Berkshire Hathaway Inc.454,25EUR21:08+1,45+6,50454,95393,507.263.003,25
Beteiligungen im Baltikum AG O.N.2,800EUR05.08.3,7600,540
bioXXmed AG0,8700EUR05.08.2,75000,0050
Blackstone Inc.115,60EUR21:21-1,54-1,80162,5088,1682.422,80
BNP Paribas112,22EUR21:24+0,57+0,64113,5865,011.491.516,02
Bure Equity AB24,2408:03+1,49+0,3628,9017,87
Burgenland Holding AG82,50EUR17:40
CITIC Ltd.1,328EUR17:34-1,72-0,0231,5491,1669.292,50
Commerce Bancshares52,50EUR05.08.-0,97-0,5053,5040,80
Coreo AG0,3590EUR21:00-0,28-0,00104,40000,3300765,75
Dt. Bank32,70EUR21:25-0,47-0,1634,2123,6019.304.206,94
Dt. Beteiligungs21,55EUR19:31-0,47-0,1026,4020,70170.352,75
Deutsche Eff.-u.Wechs.-Bet. AG1,990EUR16:37-0,55-0,0106,6500,506411,93
DLB-Anlageservice AG O.N.19,60EUR21:0123,0014,20
Effecten-Spiegel AG10,40EUR21:0111,109,8022.328,80
Effecten-Spiegel AG ST12,00EUR21:01-2,44-0,3013,9010,80
Ellaktor S.A.1,220EUR05.08.-1,80-0,024
Eurazeo SE50,8005.08.+1,25+0,6561,6038,08
EUROKAI GmbH & Co. KGaA60,40EUR17:56-1,34-0,8064,6040,903.140,80
Falkenstein Nebenwerte AG4,500EUR09:395,0003,0001.800,00
First Pacific Co. Ltd.0,5995EUR16:25-4,86-0,02950,75000,52052.430,97
Fomento Construc. Contratas SA11,16EUR20:53-0,36-0,0413,2610,104.731,84
Frauenthal Holding AG21,20EUR05.08.+2,51+0,50
GBK Beteiligungen AG5,700EUR05.08.-0,93-0,0506,1004,7608.629,80
GESCO SE13,55EUR20:36+2,65+0,3518,1512,8529.173,15
Gigaset AG0,0200EUR21:17+40,85+0,00580,04060,0100115,00
Grpe Bruxelles Lambert SA(GBL)78,55EUR20:39-1,45-1,1585,5571,509.504,55
H2 Core AG0,0200EUR18:58-48,72-0,0190
FinLab14,40EUR19:3716,7012,10147.571,20
Horus AG O.N.1,600EUR20:462,6001,500
Indus32,00EUR19:49-2,61-0,8533,6021,15295.872,00
Instant IPO1,600EUR13:222,5001,600
Jardine Matheson Holdings Ltd.57,20EUR20:47+4,93+2,7073,0047,28100.100,00
JDC Group23,40EUR17:20-0,43-0,1032,8020,001.755,00
Jefferies Financial Group Inc.48,73EUR05.08.+0,85+0,4160,7031,23
KAP AG1,775EUR20:40+1,43+0,0259,3501,1502.121,13
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.99,50EUR17:19+0,55+0,55104,6580,00298,50
MBB SE188,60EUR15:14+0,11+0,20224,50155,4016.974,00
MPC Münchmeyer Peters.Cap.AG5,200EUR17:24+0,39+0,0205,6404,42076.934,00
Navstone SE1,290EUR08:393,4201,110
Onex Corp.66,50EUR05.08.-1,43-1,0081,0061,50
Orkla ASA9,530EUR15:47-1,25-0,12011,6908,57058.085,35
Remgro Ltd. O.N.10,30EUR17:4110,600,19
Scherzer & Co. AG2,700EUR17:33-0,75-0,0202,7802,2608.172,90
Shanghai Industrial Hldgs Ltd.1,440EUR18:44-4,00-0,0601,7801,320
SoftBank Corp.1,247EUR17:08-0,60-0,0081,4431,0502.244,60
Softbank30,78EUR21:20-0,54-0,1749,9718,00902.161,80
Stellantis N.V.4,856EUR21:25-0,02-0,00110,4904,5941.126.630,85
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,48EUR20:36-0,18-0,0739,1421,8065.206,50
Swire Pacific Ltd.10,60EUR05.08.+0,38+0,0411,016,895.088,00
TAG Immobilien13,52EUR21:02-0,96-0,1316,8012,03451.892,48
Tom Group Ltd. HD-,100,0350EUR15:24-2,82-0,00100,05550,033591,00
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,250EUR08:018,3506,350
WCM Bet. u. Grund.1,800EUR08:162,0201,760