64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 282,60EUR | 19:27 | +1,00 | +2,80 | 302,40 | 208,80 | 5.934,60 | |
| AdCapital AG | 0,0450EUR | 16:52 | +80,00 | +0,0200 | ||||
| Affiliated Managers Group Inc. | 254,00EUR | 22:25 | +0,79 | +2,00 | 284,00 | 154,00 | ||
| Allerthal-Werke AG | 24,00EUR | 21:55 | -5,56 | -1,40 | 26,40 | 18,10 | 5.880,00 | |
| AXA-UAP | 39,98EUR | 21:55 | +2,62 | +1,02 | 43,70 | 36,55 | 1.932.033,50 | |
| BB Biotech AG | 46,85EUR | 21:51 | -3,51 | -1,70 | 53,60 | 30,55 | 490.519,50 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | +0,81 | +5.000,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,80EUR | 21:57 | +0,95 | +3,95 | 459,55 | 393,20 | 4.282.648,80 | |
| Beteiligungen im Baltikum AG O.N. | 3,600EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8200EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 100,05EUR | 21:36 | -0,96 | -0,97 | 162,50 | 88,16 | 115.657,80 | |
| BNP Paribas | 88,10EUR | 21:58 | -1,26 | -1,12 | 97,63 | 65,01 | 2.320.818,30 | |
| Bure Equity AB | 24,86 | 08:09 | -1,27 | -0,32 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 73,50EUR | 22:11 | +0,68 | +0,50 | ||||
| CITIC Ltd. | 1,470EUR | 13:22 | +0,95 | +0,014 | 1,512 | 1,089 | 1.766,34 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +1,83 | +0,80 | 58,00 | 40,80 | ||
| Coreo AG | 0,4200EUR | 20:50 | 4,4000 | 0,3300 | 106,26 | |||
| Dt. Bank | 26,97EUR | 21:56 | +1,05 | +0,28 | 34,21 | 23,39 | 8.238.984,39 | |
| Dt. Beteiligungs | 25,40EUR | 21:48 | +1,20 | +0,30 | 27,40 | 22,75 | 159.867,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,940EUR | 22:25 | +2,10 | +0,060 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,60EUR | 14:17 | -6,00 | -1,20 | 23,00 | 14,20 | 61.210,80 | |
| Effecten-Spiegel AG | 10,70EUR | 21:46 | 13,50 | 9,80 | 8.132,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 21:46 | 14,70 | 10,80 | ||||
| Ellaktor S.A. | 1,454EUR | 22:25 | -2,95 | -0,042 | ||||
| Eurazeo SE | 44,78 | 22:56 | -5,31 | -2,52 | 68,70 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 20:55 | -1,68 | -1,00 | 64,60 | 34,40 | 83.839,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 16:56 | 5,000 | 2,000 | 3.717,00 | |||
| First Pacific Co. Ltd. | 0,6000EUR | 10:00 | -3,34 | -0,0200 | 0,7500 | 0,5850 | 4.800,00 | |
| Fomento Construc. Contratas SA | 11,40EUR | 19:48 | +0,53 | +0,06 | 13,68 | 10,10 | 5.551,80 | |
| Frauenthal Holding AG | 21,00EUR | 08:05 | +3,96 | +0,80 | ||||
| GBK Beteiligungen AG | 5,300EUR | 08:00 | 6,200 | 4,560 | 63,60 | |||
| GESCO SE | 13,95EUR | 19:37 | 18,60 | 12,85 | 30.620,25 | |||
| Gigaset AG | 0,0212EUR | 10:45 | 0,0448 | 0,0102 | 14,59 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,90EUR | 19:36 | +1,23 | +0,95 | 85,55 | 70,50 | 6.076,20 | |
| H2 Core AG | 0,2080EUR | 16:31 | ||||||
| FinLab | 13,55EUR | 16:53 | 16,70 | 12,10 | 26.734,15 | |||
| Horus AG O.N. | 1,600EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 31,10EUR | 21:43 | +1,14 | +0,35 | 33,60 | 20,35 | 213.688,10 | |
| Instant IPO | 1,700EUR | 21:55 | +6,25 | +0,100 | 2,600 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 62,20EUR | 11:54 | -1,58 | -1,00 | 73,00 | 37,28 | 2.488,00 | |
| JDC Group | 21,50EUR | 14:53 | -0,46 | -0,10 | 32,80 | 20,00 | 43.494,50 | |
| Jefferies Financial Group Inc. | 44,81EUR | 16:41 | -0,98 | -0,44 | 60,70 | 31,23 | 4.525,81 | |
| KAP AG | 1,825EUR | 20:30 | +1,14 | +0,020 | 11,200 | 1,150 | 2.534,92 | |
| Konsortium AG O.N. | 0,8000EUR | 11:39 | -15,00 | -0,1200 | 0,9400 | 0,3600 | 16.720,00 | |
| Loews Corp. | 92,88EUR | 20:18 | +1,88 | +1,70 | 97,00 | 76,00 | 928,80 | |
| MBB SE | 190,60EUR | 20:51 | -1,65 | -3,20 | 224,50 | 132,80 | 194.793,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 20:55 | +2,29 | +0,120 | 5,980 | 4,420 | 119.281,44 | |
| Navstone SE | 1,340EUR | 08:45 | 3,420 | 1,110 | 134,00 | |||
| Onex Corp. | 71,50EUR | 22:25 | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 10,49EUR | 21:13 | +3,65 | +0,37 | 11,69 | 8,57 | 4.405,80 | |
| Remgro Ltd. O.N. | 9,550EUR | 22:12 | +2,14 | +0,200 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,680EUR | 16:59 | 2,740 | 2,180 | 46.945,56 | |||
| Shanghai Industrial Hldgs Ltd. | 1,660EUR | 21:59 | -1,19 | -0,020 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,198EUR | 20:39 | +0,37 | +0,005 | 1,443 | 1,050 | 11.094,84 | |
| Softbank | 31,00EUR | 21:59 | -1,48 | -0,46 | 39,12 | 11,09 | 917.879,00 | |
| Stellantis N.V. | 6,404EUR | 21:53 | -1,45 | -0,093 | 10,490 | 5,254 | 654.738,56 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 31,45EUR | 18:10 | -0,54 | -0,17 | 34,50 | 20,66 | 3.580.519,60 | |
| Swire Pacific Ltd. | 9,380EUR | 07:31 | -0,69 | -0,065 | 10,010 | 6,885 | 9,38 | |
| TAG Immobilien | 14,50EUR | 20:01 | +2,40 | +0,34 | 16,80 | 12,03 | 485.750,00 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:48 | -1,33 | -0,0005 | 0,0570 | 0,0335 | 29,20 | |
| Trade & Value AG | 1,260EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,250EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,850EUR | 16:17 | 2,020 | 1,800 | 1.470,75 |