64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 286,20EUR | 16:24 | +0,92 | +2,60 | 302,40 | 208,80 | 8.299,80 | |
| AdCapital AG | 0,0240EUR | 16:17 | -14,29 | -0,0040 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 15:55 | +1,30 | +4,00 | 312,00 | 160,00 | 20.280,00 | |
| Allerthal-Werke AG | 25,00EUR | 15:47 | 26,40 | 18,20 | ||||
| AXA-UAP | 42,42EUR | 16:16 | +0,98 | +0,41 | 43,70 | 36,55 | 1.174.567,38 | |
| BB Biotech AG | 46,60EUR | 15:41 | +0,32 | +0,15 | 53,60 | 30,90 | 107.133,40 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 16.06. | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 424,30EUR | 16:26 | -0,27 | -1,15 | 445,70 | 393,20 | 20.130.064,90 | |
| Beteiligungen im Baltikum AG O.N. | 3,700EUR | 16.06. | -19,79 | -0,740 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8000EUR | 15:31 | -4,76 | -0,0400 | 3,2500 | 0,0150 | 3,20 | |
| Blackstone Inc. | 111,55EUR | 16:20 | +1,73 | +1,90 | 162,50 | 88,16 | 116.569,75 | |
| BNP Paribas | 101,36EUR | 16:22 | +2,16 | +2,14 | 101,36 | 65,01 | 889.231,28 | |
| Bure Equity AB | 24,82 | 08:08 | -1,29 | -0,32 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 14:56 | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,391EUR | 15:27 | -2,59 | -0,037 | 1,549 | 1,127 | 2.792,12 | |
| Commerce Bancshares | 44,40EUR | 16.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,3640EUR | 10:22 | -5,21 | -0,0200 | 4,4000 | 0,3300 | 109,20 | |
| Dt. Bank | 31,04EUR | 16:22 | +3,43 | +1,03 | 34,21 | 23,53 | 13.115.858,88 | |
| Dt. Beteiligungs | 23,30EUR | 16:18 | -0,21 | -0,05 | 26,65 | 22,75 | 63.935,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,640EUR | 16.06. | +5,60 | +0,140 | 6,650 | 0,506 | 5.280,00 | |
| DLB-Anlageservice AG O.N. | 18,20EUR | 15:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 15:16 | 11,10 | 9,80 | 4.240,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 15:16 | +0,89 | +0,10 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,354EUR | 16.06. | -3,84 | -0,052 | 48,74 | |||
| Eurazeo SE | 44,10 | 08:02 | -0,18 | -0,08 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,40EUR | 16:23 | +1,42 | +0,80 | 64,60 | 35,80 | 80.245,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5685EUR | 16.06. | -0,36 | -0,0020 | 0,7500 | 0,5365 | 214,89 | |
| Fomento Construc. Contratas SA | 11,96EUR | 12:34 | +1,02 | +0,12 | 12,76 | 10,10 | 3.815,24 | |
| Frauenthal Holding AG | 20,60EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,050EUR | 10:05 | +0,42 | +0,020 | 6,100 | 4,560 | 116,15 | |
| GESCO SE | 13,75EUR | 16:03 | +3,42 | +0,45 | 18,60 | 12,85 | 5.403,75 | |
| Gigaset AG | 0,0192EUR | 15:03 | 0,0406 | 0,0102 | 0,29 | |||
| Grpe Bruxelles Lambert SA(GBL) | 78,80EUR | 15:39 | +0,06 | +0,05 | 85,55 | 70,65 | 19.148,40 | |
| H2 Core AG | 0,2000EUR | 07:27 | +19,76 | +0,0330 | ||||
| FinLab | 13,55EUR | 13:59 | +0,37 | +0,05 | 16,70 | 12,10 | 8.983,65 | |
| Horus AG O.N. | 1,670EUR | 16.06. | 2,940 | 1,500 | ||||
| Indus | 28,25EUR | 13:50 | +1,08 | +0,30 | 33,60 | 20,35 | 8.390,25 | |
| Instant IPO | 1,700EUR | 15:47 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,45EUR | 15:48 | -2,53 | -1,40 | 73,00 | 39,14 | 61.746,30 | |
| JDC Group | 22,10EUR | 15:29 | -0,45 | -0,10 | 32,80 | 20,00 | 4.817,80 | |
| Jefferies Financial Group Inc. | 55,14EUR | 16:15 | +3,27 | +1,74 | 60,70 | 31,23 | 1.599,06 | |
| KAP AG | 1,795EUR | 16:05 | +2,57 | +0,045 | 11,000 | 1,150 | 3.419,48 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,14EUR | 15:06 | +0,39 | +0,36 | 97,00 | 76,50 | 1.862,80 | |
| MBB SE | 178,00EUR | 16:04 | +1,25 | +2,20 | 224,50 | 132,80 | 20.470,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 12:35 | +4,49 | +0,220 | 5,640 | 4,420 | 32.508,00 | |
| Navstone SE | 1,310EUR | 08:07 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 14:57 | +1,47 | +1,00 | 81,00 | 61,50 | 548,00 | |
| Orkla ASA | 9,235EUR | 13:03 | +1,39 | +0,125 | 11,690 | 8,570 | 7.018,60 | |
| Remgro Ltd. O.N. | 10,20EUR | 16:05 | +2,51 | +0,25 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,700EUR | 10:43 | 2,780 | 2,240 | 4.725,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 15:23 | -2,78 | -0,040 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,147EUR | 16:00 | +1,03 | +0,012 | 1,443 | 1,050 | 26.376,38 | |
| Softbank | 37,92EUR | 16:24 | +1,12 | +0,42 | 49,97 | 12,68 | 772.582,08 | |
| Stellantis N.V. | 5,802EUR | 16:25 | +0,96 | +0,055 | 10,490 | 5,254 | 682.245,58 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,44EUR | 16:25 | +2,79 | +0,97 | 35,76 | 20,66 | 129.408,62 | |
| Swire Pacific Ltd. | 9,245EUR | 16.06. | -2,06 | -0,190 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,38EUR | 16:22 | -0,74 | -0,10 | 16,80 | 12,03 | 161.911,38 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 16.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 15:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 08:16 | +0,53 | +0,010 | 2,020 | 1,800 |