Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.265,00EUR10:43+0,38+1,00302,40209,00795,00
AdCapital AG0,0100EUR21:58+400,00+0,0080
Affiliated Managers Group Inc.312,00EUR22:25+1,27+4,00338,00191,00
Allerthal-Werke AG25,60EUR21:5527,0020,20
AXA-UAP44,83EUR21:57-0,18-0,0845,8936,55605.698,13
BB Biotech AG57,30EUR21:5957,5033,35328.672,80
Berkshire Hathaway Inc.681.000,00EUR22:25-0,61-4.000,00686.000,00594.500,00
Berkshire Hathaway Inc.440,00EUR21:59-0,59-2,60465,70393,505.092.560,00
Beteiligungen im Baltikum AG O.N.3,020EUR23:003,7600,540
bioXXmed AG1,000EUR10:223,0000,015
Blackstone Inc.129,90EUR21:20+1,90+2,40162,5088,16152.762,40
BNP Paribas113,00EUR21:58+0,95+1,06113,9865,01578.108,00
Bure Equity AB24,8608:09+2,18+0,5428,9017,87
Burgenland Holding AG82,00EUR22:04
CITIC Ltd.1,281EUR19:58-1,74-0,0231,5491,1667.693,24
Commerce Bancshares51,50EUR16:52+0,97+0,5053,5040,805.047,00
Coreo AG0,3810EUR19:52-0,83-0,00304,40000,3300408,43
Dt. Bank33,28EUR21:59-0,36-0,1234,2123,6012.853.932,85
Dt. Beteiligungs21,30EUR20:4626,4020,7095.722,20
Deutsche Eff.-u.Wechs.-Bet. AG1,910EUR22:256,6500,506
DLB-Anlageservice AG O.N.19,60EUR21:1623,0014,20
Effecten-Spiegel AG10,40EUR21:4611,109,801.040,00
Effecten-Spiegel AG ST12,50EUR23:0013,9011,30612,50
Ellaktor S.A.1,220EUR22:25-0,93-0,012
Eurazeo SE51,8008:01-0,39-0,2061,6038,08
EUROKAI GmbH & Co. KGaA60,00EUR12:3064,6042,1014.160,00
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5865EUR15:38-0,70-0,00400,75000,52053.571,20
Fomento Construc. Contratas SA11,14EUR20:18+0,54+0,0613,2610,103.620,50
Frauenthal Holding AG20,40EUR22:56
GBK Beteiligungen AG5,700EUR16:32+1,82+0,1006,1004,7609.769,80
GESCO SE13,95EUR21:06-2,53-0,3518,0012,8570.349,85
Gigaset AG0,0138EUR15:45-13,92-0,00220,04060,01009,62
Grpe Bruxelles Lambert SA(GBL)75,15EUR21:50-0,99-0,7585,5571,5028.181,25
H2 Core AG0,0200EUR17:30
FinLab14,45EUR19:0316,7012,1056.022,65
Horus AG O.N.1,630EUR21:312,6001,500
Indus32,50EUR21:58+6,21+1,9033,6521,151.214.362,50
Instant IPO1,700EUR08:172,5001,600
Jardine Matheson Holdings Ltd.53,75EUR20:11-3,71-2,0573,0048,00143.673,75
JDC Group24,80EUR21:15+4,24+1,0032,8020,006.820,00
Jefferies Financial Group Inc.47,55EUR22:25+1,81+0,8660,7031,23
KAP AG1,815EUR15:49+1,14+0,0209,2501,1501.506,45
Konsortium AG O.N.0,5400EUR08:15-14,86-0,08100,94000,5400
Loews Corp.98,54EUR22:25-0,41-0,40104,6580,50
MBB SE177,60EUR21:15-1,55-2,80224,50155,4097.324,80
MPC Münchmeyer Peters.Cap.AG5,340EUR20:51-0,38-0,0205,6404,59025.541,22
Navstone SE1,220EUR08:103,4201,110
Onex Corp.66,50EUR22:25+2,80+2,0081,0061,50
Orkla ASA9,410EUR22:25+0,37+0,03511,6908,570
Remgro Ltd. O.N.10,20EUR17:3510,600,19
Scherzer & Co. AG2,680EUR14:332,7802,26050.424,20
Shanghai Industrial Hldgs Ltd.1,470EUR21:591,7801,320
SoftBank Corp.1,267EUR17:16+0,64+0,0081,4431,05012.059,61
Softbank31,20EUR21:56+0,99+0,3049,9718,00419.140,80
Stellantis N.V.4,671EUR21:58+0,28+0,01310,4904,5941.454.110,33
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,80EUR17:43+0,87+0,3339,1421,82212.889,60
Swire Pacific Ltd.11,40EUR15:27+0,80+0,0911,476,89342,00
TAG Immobilien13,56EUR21:51-0,74-0,1016,8012,03239.401,80
Tom Group Ltd. HD-,100,0350EUR13:28-1,41-0,00050,05550,033570,00
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR21:317,8007,000
WCM Bet. u. Grund.1,820EUR16:342,0201,76089,18