64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 274,00EUR | 20:13 | -0,51 | -1,40 | 302,40 | 209,00 | 29.318,00 | |
| AdCapital AG | 0,0060EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 15:04 | -1,26 | -4,00 | 338,00 | 197,00 | 42.240,00 | |
| Allerthal-Werke AG | 24,40EUR | 18:46 | 27,00 | 20,40 | ||||
| AXA-UAP | 44,20EUR | 21:58 | -1,73 | -0,78 | 45,89 | 36,55 | 1.735.468,80 | |
| BB Biotech AG | 55,10EUR | 20:23 | +0,91 | +0,50 | 60,90 | 37,70 | 255.002,80 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +0,46 | +3.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 440,00EUR | 21:55 | +0,45 | +1,95 | 465,70 | 393,50 | 6.291.560,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,740EUR | 21.09. | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8850EUR | 17.09. | +4,12 | +0,0350 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 108,70EUR | 21:55 | -1,78 | -1,95 | 160,54 | 88,16 | 77.285,70 | |
| BNP Paribas | 102,16EUR | 21:58 | +0,59 | +0,60 | 113,98 | 65,01 | 640.032,40 | |
| Bure Equity AB | 27,92 | 20:15 | -0,36 | -0,10 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 21:56 | ||||||
| CITIC Ltd. | 1,490EUR | 20:00 | -1,19 | -0,018 | 1,549 | 1,166 | 893,70 | |
| Commerce Bancshares | 50,00EUR | 22:25 | -1,22 | -0,60 | 53,50 | 40,80 | ||
| Coreo AG | 0,5700EUR | 18:09 | 4,4000 | 0,3300 | 209,19 | |||
| Dt. Bank | 32,84EUR | 21:59 | -1,65 | -0,55 | 35,84 | 23,60 | 9.567.527,97 | |
| Dt. Beteiligungs | 20,30EUR | 20:53 | -1,70 | -0,35 | 26,40 | 20,15 | 210.490,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,240EUR | 13:11 | 4,600 | 0,506 | 1.344,00 | |||
| DLB-Anlageservice AG O.N. | 19,60EUR | 18.09. | +5,00 | +1,00 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,50EUR | 18:46 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 21.09. | -0,86 | -0,10 | 13,90 | 11,30 | ||
| Ellaktor S.A. | 1,272EUR | 22:25 | -0,90 | -0,012 | ||||
| Eurazeo SE | 47,14 | 08:01 | +1,78 | +0,84 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 21:41 | -1,40 | -0,80 | 64,60 | 43,10 | 146.316,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5255EUR | 22:25 | +0,76 | +0,0040 | 0,7400 | 0,5180 | ||
| Fomento Construc. Contratas SA | 10,68EUR | 09:31 | +1,32 | +0,14 | 13,26 | 10,10 | 224,28 | |
| Frauenthal Holding AG | 20,80EUR | 21:38 | ||||||
| GBK Beteiligungen AG | 6,000EUR | 16:59 | 6,250 | 4,760 | 1.296,00 | |||
| GESCO SE | 14,80EUR | 17:44 | +2,47 | +0,35 | 17,50 | 12,85 | 26.506,80 | |
| Gigaset AG | 0,0122EUR | 16:29 | 0,0402 | 0,0100 | 8,58 | |||
| Grpe Bruxelles Lambert SA(GBL) | 74,85EUR | 21:34 | 85,55 | 71,50 | 16.691,55 | |||
| H2 Core AG | 0,0100EUR | 17.09. | -93,33 | -0,1400 | 33,33 | |||
| FinLab | 13,80EUR | 20:45 | +2,23 | +0,30 | 16,70 | 12,10 | 129.706,20 | |
| Horus AG O.N. | 2,220EUR | 21.09. | 2,400 | 1,500 | ||||
| Indus | 39,15EUR | 21:45 | +2,90 | +1,10 | 39,50 | 21,15 | 249.268,05 | |
| Instant IPO | 1,600EUR | 08:18 | 2,500 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,55EUR | 21:54 | +0,12 | +0,06 | 73,00 | 48,96 | 17.035,35 | |
| JDC Group | 18,35EUR | 18:10 | -0,54 | -0,10 | 32,80 | 18,00 | 1.449,65 | |
| Jefferies Financial Group Inc. | 41,54EUR | 18:57 | -0,75 | -0,31 | 59,28 | 31,23 | 4.320,16 | |
| KAP AG | 1,060EUR | 16:51 | +11,73 | +0,106 | 8,250 | 1,000 | 13.541,50 | |
| Konsortium AG O.N. | 0,6000EUR | 08:13 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 92,38EUR | 18:00 | -0,60 | -0,56 | 104,65 | 82,00 | 5.080,90 | |
| MBB SE | 177,20EUR | 17:05 | +1,40 | +2,40 | 224,50 | 161,40 | 28.352,00 | |
| MPC Oceanic Group AG | 5,220EUR | 14:02 | +0,79 | +0,040 | 5,720 | 4,590 | 3.272,94 | |
| Navstone SE | 1,320EUR | 08:13 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 22:25 | +1,49 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,725EUR | 16:15 | +0,69 | +0,060 | 11,690 | 8,340 | 9.920,33 | |
| Remgro Ltd. O.N. | 11,00EUR | 20:14 | +1,85 | +0,20 | 11,20 | 7,90 | ||
| Scherzer & Co. AG | 2,680EUR | 16:59 | +0,76 | +0,020 | 2,780 | 2,260 | 15.664,60 | |
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,409EUR | 20:07 | +2,36 | +0,033 | 1,442 | 1,050 | 4.863,87 | |
| Softbank | 38,85EUR | 21:58 | +4,21 | +1,55 | 49,97 | 18,00 | 1.643.160,75 | |
| Stellantis N.V. | 4,237EUR | 21:53 | +0,99 | +0,042 | 10,490 | 4,161 | 1.255.990,92 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,50EUR | 17:47 | -0,26 | -0,10 | 39,73 | 21,82 | 348.579,00 | |
| Swire Pacific Ltd. | 10,88EUR | 22:25 | +0,36 | +0,04 | 11,89 | 6,89 | ||
| TAG Immobilien | 11,27EUR | 20:12 | -0,45 | -0,05 | 16,80 | 10,90 | 571.039,63 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 09:16 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 540,93 | |
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21.09. | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 15:15 | 2,020 | 1,760 | 1.900,00 |