Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR14:21+0,90+2,40302,40175,2019.950,40
AdCapital AG0,7900EUR13:193.713,00
Affiliated Managers Group Inc.242,00EUR12:55+0,84+2,00284,00129,003.388,00
Allerthal-Werke AG23,20EUR14:1626,4017,20
AXA-UAP40,25EUR14:27+1,62+0,6443,7033,602.351.324,50
BB Biotech AG48,60EUR14:28+1,04+0,50164.462,40
Berkshire Hathaway Inc.620.500,00EUR31.03.750.000,00597.500,00
Berkshire Hathaway Inc.414,50EUR14:26+0,06+0,25496,95393,203.302.736,00
Beteiligungen im Baltikum AG O.N.2,500EUR08:028,8000,540
bioXXmed AG1,190EUR31.03.4,0000,005
Blackstone Inc.100,54EUR14:01+0,76+0,75162,5088,16171.923,40
BNP Paribas85,02EUR14:27+2,15+1,7997,6360,00686.876,58
Bure Equity AB19,7008:07+2,69+0,5330,3417,70
Burgenland Holding AG83,00EUR08:30+0,61+0,50
CITIC Ltd.1,287EUR11:01-0,85-0,0111,4420,94279,76
Commerce Bancshares42,40EUR31.03.58,5040,80
Coreo AG0,8496EUR13:334,40000,3300633,80
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank26,31EUR14:30+2,26+0,5834,2116,809.715.151,67
Dt. Beteiligungs25,20EUR14:01-0,79-0,2027,4021,3543.974,00
Deutsche Eff.-u.Wechs.-Bet. AG3,040EUR31.03.+3,62+0,1006,6500,506
DLB-Anlageservice AG O.N.21,00EUR14:1621,2014,00
Effecten-Spiegel AG10,60EUR14:16+0,97+0,1013,609,809.699,00
Effecten-Spiegel AG ST12,80EUR08:0015,5011,20
Ellaktor S.A.1,240EUR09:55+5,86+0,0701.240,00
Eurazeo SE41,0808:02+0,24+0,1070,2537,40
EUROKAI GmbH & Co. KGaA58,60EUR13:55+1,08+0,6064,6031,0035.042,80
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6150EUR11:01-3,23-0,02000,75000,5200830,87
Fomento Construc. Contratas SA10,70EUR13:49+0,56+0,0613,689,311.733,40
Frauenthal Holding AG21,40EUR08:02
GBK Beteiligungen AG5,400EUR31.03.+0,93+0,0506,2004,560545,40
GESCO SE13,65EUR13:31-0,74-0,1018,6012,8554.750,15
Gigaset AG0,0224EUR12:36+0,90+0,00020,04480,010274,93
Grpe Bruxelles Lambert SA(GBL)78,65EUR12:00-0,32-0,2585,5561,952.044,90
H2 Core AG0,3000EUR08:250,99000,2640
FinLab13,20EUR12:27+0,77+0,1016,7010,7016.368,00
Horus AG O.N.1,750EUR31.03.-6,25-0,1002,9401,5004.375,00
Indus27,25EUR14:24+1,31+0,3533,6020,35110.090,00
Instant IPO1,800EUR31.03.2,7001,610
Jardine Matheson Holdings Ltd.64,20EUR13:48+3,99+2,4573,0033,068.474,40
JDC Group21,80EUR14:16+0,47+0,1032,8018,053.771,40
Jefferies Financial Group Inc.36,00EUR09:30+0,08+0,0360,7031,2372,00
KAP AG1,610EUR08:22+10,77+0,14011,2001,1501.003,03
Konsortium AG O.N.0,9400EUR08:480,94000,3000
Loews Corp.93,00EUR09:30+0,54+0,5097,0073,0093,00
MBB SE174,20EUR14:21224,50130,0073.686,60
MPC Münchmeyer Peters.Cap.AG4,880EUR13:08+0,42+0,0205,9804,2108.471,68
Navstone SE1,180EUR08:48-2,59-0,0303,4201,120
Onex Corp.62,00EUR31.03.81,0058,006.014,00
Orkla ASA10,93EUR14:00-0,18-0,0211,698,5752.529,58
Remgro Ltd. O.N.9,750EUR14:31+5,98+0,55010,5000,148
Scherzer & Co. AG2,560EUR14:17+0,79+0,0202,7401,94023.331,84
Shanghai Industrial Hldgs Ltd.1,490EUR10:04-3,25-0,0501,7801,190
SoftBank Corp.1,154EUR14:14-1,54-0,0181,4431,0508.139,16
Softbank20,67EUR14:22+1,27+0,2639,128,5037.412,70
Stellantis N.V.6,257EUR14:29+1,97+0,12110,4905,254834.083,13
STINAG Stuttgart Invest AG14,60EUR10:01+0,68+0,1016,3011,809.475,40
Sumitomo Mitsui Financ. Group29,65EUR13:09+5,08+1,4434,5017,511.156,16
Swire Pacific Ltd.9,615EUR12:08+1,28+0,1209,8506,88586,54
TAG Immobilien14,22EUR14:30+4,93+0,6716,8011,55515.190,60
Tom Group Ltd. HD-,100,0370EUR31.03.-2,56-0,00100,05700,0335
Trade & Value AG1,270EUR08:163,0001,130
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,900EUR12:532,0201,80011,40