64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 273,60EUR | 08:00 | +1,18 | +3,20 | 302,40 | 209,00 | 547,20 | |
| AdCapital AG | 0,0060EUR | 13:44 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 304,00EUR | 16.09. | +0,67 | +2,00 | 338,00 | 197,00 | 30.704,00 | |
| Allerthal-Werke AG | 24,40EUR | 13:01 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,72EUR | 13:40 | +1,89 | +0,83 | 45,89 | 36,55 | 779.156,56 | |
| BB Biotech AG | 55,30EUR | 13:29 | +1,28 | +0,70 | 60,90 | 37,70 | 186.748,10 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 16.09. | -0,52 | -3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 452,50EUR | 13:43 | -0,24 | -1,10 | 465,70 | 393,50 | 1.895.070,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | -1,47 | -0,040 | 3,760 | 1,510 | ||
| bioXXmed AG | 0,8850EUR | 13:43 | +4,12 | +0,0350 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 109,55EUR | 12:54 | +1,45 | +1,55 | 162,50 | 88,16 | 9.859,50 | |
| BNP Paribas | 102,30EUR | 13:22 | +0,94 | +0,96 | 113,98 | 65,01 | 283.166,40 | |
| Bure Equity AB | 27,16 | 08:00 | +1,11 | +0,30 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 07:17 | ||||||
| CITIC Ltd. | 1,449EUR | 07:30 | +0,61 | +0,009 | 1,549 | 1,166 | 1,45 | |
| Commerce Bancshares | 49,80EUR | 16.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5000EUR | 13:28 | 4,4000 | 0,3300 | 2,50 | |||
| Dt. Bank | 33,85EUR | 13:43 | +1,35 | +0,45 | 35,84 | 23,60 | 6.590.941,46 | |
| Dt. Beteiligungs | 21,05EUR | 11:29 | +0,24 | +0,05 | 26,40 | 20,65 | 14.314,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 16.09. | +0,91 | +0,020 | 4,860 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,60EUR | 12:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 11:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 13:01 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,266EUR | 16.09. | -2,15 | -0,028 | ||||
| Eurazeo SE | 46,68 | 08:00 | -0,60 | -0,28 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 16.09. | +0,35 | +0,20 | 64,60 | 43,10 | 2.658,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5180EUR | 16.09. | +0,19 | +0,0010 | 0,7400 | 0,5180 | 1.295,52 | |
| Fomento Construc. Contratas SA | 10,68EUR | 16.09. | +0,38 | +0,04 | 13,26 | 10,10 | 53,40 | |
| Frauenthal Holding AG | 20,80EUR | 16.09. | ||||||
| GBK Beteiligungen AG | 6,150EUR | 16.09. | +0,84 | +0,050 | 6,250 | 4,760 | 1.230,00 | |
| GESCO SE | 14,35EUR | 10:29 | +1,06 | +0,15 | 17,50 | 12,85 | 1.435,00 | |
| Gigaset AG | 0,0118EUR | 16.09. | +56,76 | +0,0042 | 0,0402 | 0,0100 | 354,86 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,05EUR | 16.09. | +0,54 | +0,40 | 85,55 | 71,50 | 51.484,30 | |
| H2 Core AG | 0,1000EUR | 13:31 | -33,33 | -0,0500 | 333,30 | |||
| FinLab | 13,30EUR | 11:46 | +1,14 | +0,15 | 16,70 | 12,10 | 56.950,60 | |
| Horus AG O.N. | 2,220EUR | 08:00 | 2,400 | 1,500 | ||||
| Indus | 38,90EUR | 13:17 | +0,91 | +0,35 | 39,50 | 21,15 | 272.261,10 | |
| Instant IPO | 1,500EUR | 16.09. | 2,500 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,30EUR | 12:16 | +1,59 | +0,78 | 73,00 | 48,96 | 9.305,50 | |
| JDC Group | 18,80EUR | 12:31 | +2,19 | +0,40 | 32,80 | 18,00 | 4.888,00 | |
| Jefferies Financial Group Inc. | 41,80EUR | 16.09. | +1,41 | +0,58 | 60,70 | 31,23 | ||
| KAP AG | 1,220EUR | 12:07 | -2,12 | -0,025 | 8,250 | 1,000 | 9.851,50 | |
| Konsortium AG O.N. | 0,6550EUR | 08:39 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 95,10EUR | 11:10 | -0,21 | -0,20 | 104,65 | 81,50 | 9.700,20 | |
| MBB SE | 176,60EUR | 13:27 | +2,81 | +4,80 | 224,50 | 161,40 | 70.286,80 | |
| MPC Oceanic Group AG | 5,140EUR | 13:28 | -2,71 | -0,140 | 5,720 | 4,590 | 58.159,10 | |
| Navstone SE | 1,320EUR | 08:39 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 16.09. | 81,00 | 61,50 | 67,50 | |||
| Orkla ASA | 8,425EUR | 12:43 | +0,12 | +0,010 | 11,690 | 8,370 | 8.425,00 | |
| Remgro Ltd. O.N. | 10,40EUR | 13:15 | +2,97 | +0,30 | 10,60 | 0,20 | ||
| Scherzer & Co. AG | 2,680EUR | 09:08 | 2,780 | 2,260 | 4.269,24 | |||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 09:59 | -3,33 | -0,050 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,432EUR | 13:28 | +1,66 | +0,023 | 1,433 | 1,050 | 2.841,09 | |
| Softbank | 35,50EUR | 13:33 | +3,42 | +1,17 | 49,97 | 18,00 | 200.972,69 | |
| Stellantis N.V. | 4,444EUR | 13:43 | +3,47 | +0,149 | 10,490 | 4,265 | 476.552,04 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,58EUR | 11:59 | +1,18 | +0,45 | 39,73 | 21,82 | 60.447,03 | |
| Swire Pacific Ltd. | 10,88EUR | 07:30 | +0,18 | +0,02 | 11,89 | 6,89 | 10,88 | |
| TAG Immobilien | 11,31EUR | 13:13 | -0,09 | -0,01 | 16,80 | 11,20 | 62.419,89 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 16.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | 136,50 | |
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,900EUR | 16.09. | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:16 | 2,020 | 1,760 |