65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 228,40EUR | 15:28 | +0,44 | +1,00 | 236,00 | 175,20 | 5.481,60 | |
| AdCapital AG | 1,430EUR | 20:09 | 1.287,00 | |||||
| Affiliated Managers Group Inc. | 232,00EUR | 17.12. | +1,74 | +4,00 | 238,00 | 129,00 | 232,00 | |
| Allerthal-Werke AG | 21,60EUR | 20:01 | 23,80 | 17,20 | ||||
| AXA-UAP | 40,73EUR | 20:22 | -0,10 | -0,04 | 43,70 | 33,03 | 1.884.943,67 | |
| BB Biotech AG | 47,75EUR | 20:22 | -0,62 | -0,30 | 50,40 | 25,80 | 31.944,75 | |
| Berkshire Hathaway Inc. | 642.500,00EUR | 17.12. | +0,16 | +1.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 429,00EUR | 20:15 | -0,05 | -0,20 | 498,75 | 393,20 | 4.948.944,00 | |
| Beteiligungen im Baltikum AG O.N. | 1,840EUR | 08:01 | 8,800 | 0,406 | ||||
| bioXXmed AG | 0,0200EUR | 09:02 | ||||||
| Blackstone Inc. | 132,88EUR | 17:34 | +0,89 | +1,16 | 182,48 | 98,00 | 20.596,40 | |
| BNP Paribas | 80,24EUR | 20:19 | +1,08 | +0,86 | 84,67 | 56,66 | 1.145.345,76 | |
| Bure Equity AB | 21,86 | 08:06 | +2,99 | +0,64 | 37,28 | 21,44 | ||
| Burgenland Holding AG | 71,00EUR | 08:12 | +1,43 | +1,00 | 75,00 | 61,00 | ||
| CITIC Ltd. | 1,301EUR | 15:11 | +1,40 | +0,018 | 1,442 | 0,942 | 3.775,35 | |
| Commerce Bancshares | 45,80EUR | 12:27 | +0,44 | +0,20 | 16.030,00 | |||
| Coreo AG | 0,3901EUR | 19:49 | +2,07 | +0,0075 | 4,7800 | 0,3700 | 11.965,93 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Dt. Bank | 32,57EUR | 20:12 | +3,08 | +0,97 | 33,56 | 15,94 | 12.275.405,01 | |
| Dt. Beteiligungs | 24,85EUR | 20:05 | +1,64 | +0,40 | 28,05 | 21,35 | 22.215,90 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4000EUR | 17.12. | +0,57 | +0,0020 | 0,6650 | 0,2220 | 1.080,00 | |
| DLB-Anlageservice AG O.N. | 18,00EUR | 19:31 | 21,00 | 13,00 | ||||
| Effecten-Spiegel AG | 10,30EUR | 20:01 | 14,00 | 9,80 | 8.909,50 | |||
| Effecten-Spiegel AG ST | 13,20EUR | 20:01 | +10,00 | +1,20 | 16,40 | 10,80 | ||
| Ellaktor S.A. | 1,908EUR | 13:08 | +1,60 | +0,030 | 8.145,25 | |||
| Eurazeo SE | 52,00 | 08:01 | +0,97 | +0,50 | 80,70 | 50,50 | ||
| EUROKAI GmbH & Co. KGaA | 52,00EUR | 17:52 | +0,78 | +0,40 | 53,80 | 31,00 | 50.856,00 | |
| Falkenstein Nebenwerte AG | 3,000EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6300EUR | 17.12. | +0,79 | +0,0050 | 0,7500 | 0,5100 | ||
| Fomento Construc. Contratas SA | 11,22EUR | 19:04 | +0,90 | +0,10 | 13,68 | 8,76 | 5.284,62 | |
| Frauenthal Holding AG | 21,60EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,850EUR | 20:20 | +0,86 | +0,050 | 6,200 | 4,120 | 2.012,40 | |
| GESCO SE | 14,90EUR | 17:23 | -1,01 | -0,15 | 18,60 | 12,70 | 62.848,20 | |
| Gigaset AG | 0,0160EUR | 17:00 | -17,53 | -0,0034 | 0,0488 | 0,0102 | 125,74 | |
| Grpe Bruxelles Lambert SA(GBL) | 74,65EUR | 15:54 | +0,67 | +0,50 | 79,20 | 61,95 | 7.166,40 | |
| H2 Core AG | 0,6500EUR | 08:21 | 0,9900 | 0,2640 | ||||
| FinLab | 14,90EUR | 16:55 | -0,68 | -0,10 | 16,70 | 9,85 | 23.661,20 | |
| Horus AG O.N. | 2,100EUR | 08:01 | 2,940 | 1,320 | ||||
| Indus | 26,85EUR | 19:58 | +0,75 | +0,20 | 28,65 | 19,50 | 151.031,25 | |
| Instant IPO | 2,200EUR | 09:24 | 2,700 | 1,910 | ||||
| Jardine Matheson Holdings Ltd. | 57,10EUR | 16:02 | +1,24 | +0,70 | 59,35 | 33,06 | 1.484,60 | |
| JDC Group | 25,60EUR | 16:55 | -1,55 | -0,40 | 32,80 | 18,05 | 1.075,20 | |
| Jefferies Financial Group Inc. | 52,78EUR | 13:52 | +1,35 | +0,70 | 79,54 | 35,79 | 25.281,62 | |
| KAP AG | 1,680EUR | 20:20 | +42,37 | +0,500 | 11,400 | 1,150 | 603.281,28 | |
| Konsortium AG O.N. | 0,7000EUR | 17.12. | 0,8000 | 0,1540 | ||||
| Loews Corp. | 90,50EUR | 14:44 | 95,00 | 73,00 | 7.240,00 | |||
| MBB SE | 197,00EUR | 20:15 | +1,65 | +3,20 | 206,00 | 95,90 | 168.435,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 16:55 | +1,23 | +0,060 | 5,980 | 4,210 | 11.808,55 | |
| Navstone SE | 1,430EUR | 09:08 | 1,600 | 1,150 | ||||
| Onex Corp. | 69,00EUR | 17.12. | 81,00 | 58,00 | 1.035,00 | |||
| Orkla ASA | 9,415EUR | 17:02 | +2,01 | +0,185 | 10,490 | 8,215 | 8.106,32 | |
| Remgro Ltd. O.N. | 8,950EUR | 17:46 | +2,29 | +0,200 | ||||
| Scherzer & Co. AG | 2,360EUR | 16:57 | +2,61 | +0,060 | 2,400 | 1,940 | 55.552,04 | |
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 20:10 | -0,63 | -0,010 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,185EUR | 19:37 | +1,90 | +0,022 | 1,443 | 1,079 | 3.220,83 | |
| Softbank | 90,00EUR | 20:12 | +4,17 | +3,60 | 156,48 | 34,01 | 698.760,00 | |
| Stellantis N.V. | 9,976EUR | 20:22 | -0,09 | -0,009 | 13,690 | 7,418 | 695.506,77 | |
| STINAG Stuttgart Invest AG | 14,50EUR | 16:57 | -0,68 | -0,10 | 16,30 | 11,80 | 12.006,00 | |
| Sumitomo Mitsui Financ. Group | 26,98EUR | 15:16 | +1,62 | +0,43 | 28,36 | 17,51 | 3.021,76 | |
| Swire Pacific Ltd. | 7,010EUR | 16:22 | -2,18 | -0,155 | 8,780 | 6,940 | 7.157,21 | |
| TAG Immobilien | 13,25EUR | 17:20 | +0,46 | +0,06 | 16,14 | 11,55 | 370.456,75 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 17.12. | +1,22 | +0,0005 | 0,0705 | 0,0400 | ||
| Trade & Value AG | 1,410EUR | 08:16 | 3,000 | 1,120 | ||||
| Value-Holdings AG | 7,200EUR | 20:01 | 7,500 | 5,850 | 338,40 | |||
| WCM Bet. u. Grund. | 1,870EUR | 09:15 | +0,54 | +0,010 | 2,020 | 1,800 | 46,75 |