65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 261,20EUR | 16:08 | +0,39 | +1,00 | 302,40 | 175,20 | 36.045,60 | |
| AdCapital AG | 0,7900EUR | 15:38 | 987,50 | |||||
| Affiliated Managers Group Inc. | 238,00EUR | 27.03. | +1,72 | +4,00 | 284,00 | 129,00 | 5.236,00 | |
| Allerthal-Werke AG | 23,60EUR | 18:31 | 26,40 | 17,20 | ||||
| AXA-UAP | 38,51EUR | 18:52 | +0,71 | +0,27 | 43,70 | 33,60 | 1.681.770,21 | |
| BB Biotech AG | 46,75EUR | 19:01 | +2,07 | +0,95 | 489.893,25 | |||
| Berkshire Hathaway Inc. | 620.500,00EUR | 27.03. | +2,81 | +17.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 415,85EUR | 19:00 | +2,34 | +9,50 | 496,95 | 393,20 | 6.134.203,35 | |
| Beteiligungen im Baltikum AG O.N. | 2,500EUR | 08:01 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,190EUR | 27.03. | 4,000 | 0,005 | ||||
| Blackstone Inc. | 98,23EUR | 18:42 | +4,34 | +4,05 | 162,50 | 88,16 | 162.079,50 | |
| BNP Paribas | 80,77EUR | 18:52 | +0,17 | +0,14 | 97,63 | 60,00 | 1.133.768,49 | |
| Bure Equity AB | 19,17 | 08:17 | +0,37 | +0,07 | 30,42 | 17,70 | ||
| Burgenland Holding AG | 82,50EUR | 27.03. | ||||||
| CITIC Ltd. | 1,332EUR | 16:00 | +2,50 | +0,032 | 1,442 | 0,942 | 1,33 | |
| Commerce Bancshares | 42,40EUR | 27.03. | +1,44 | +0,60 | 58,50 | 40,80 | ||
| Coreo AG | 0,8000EUR | 16:24 | 4,4000 | 0,3300 | 73,60 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 24,97EUR | 19:01 | +0,95 | +0,24 | 34,21 | 16,80 | 8.470.797,83 | |
| Dt. Beteiligungs | 24,90EUR | 18:04 | +1,64 | +0,40 | 27,40 | 21,35 | 14.168,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,040EUR | 27.03. | -0,72 | -0,020 | 6,650 | 0,506 | 1.003,20 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 18:16 | 21,20 | 14,00 | ||||
| Effecten-Spiegel AG | 10,30EUR | 18:31 | 13,80 | 9,80 | 20.600,00 | |||
| Effecten-Spiegel AG ST | 12,80EUR | 08:34 | 15,50 | 11,20 | 25,60 | |||
| Ellaktor S.A. | 1,170EUR | 17:57 | -5,12 | -0,062 | 1.755,00 | |||
| Eurazeo SE | 38,44 | 08:02 | +2,82 | +1,08 | 70,40 | 37,40 | ||
| EUROKAI GmbH & Co. KGaA | 56,00EUR | 18:45 | +0,37 | +0,20 | 64,60 | 31,00 | 83.048,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6250EUR | 27.03. | +1,65 | +0,0100 | 0,7500 | 0,5200 | 1.525,63 | |
| Fomento Construc. Contratas SA | 10,40EUR | 18:57 | +0,97 | +0,10 | 13,68 | 9,31 | 1.352,00 | |
| Frauenthal Holding AG | 20,80EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,400EUR | 27.03. | -0,93 | -0,050 | 6,200 | 4,560 | ||
| GESCO SE | 13,60EUR | 17:57 | -0,37 | -0,05 | 18,60 | 12,85 | 30.341,60 | |
| Gigaset AG | 0,0224EUR | 08:01 | +0,90 | +0,0002 | 0,0448 | 0,0102 | 230,27 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,10EUR | 17:41 | +1,19 | +0,90 | 85,55 | 61,95 | 5.397,00 | |
| H2 Core AG | 0,2400EUR | 15:25 | +10,87 | +0,0200 | 0,8600 | 0,1840 | ||
| FinLab | 13,30EUR | 18:47 | +0,76 | +0,10 | 16,70 | 10,70 | 292,60 | |
| Horus AG O.N. | 1,790EUR | 08:00 | -2,41 | -0,040 | 2,940 | 1,500 | ||
| Indus | 27,30EUR | 18:32 | +2,66 | +0,70 | 33,60 | 20,35 | 213.813,60 | |
| Instant IPO | 1,800EUR | 09:32 | 2,400 | 1,800 | ||||
| Jardine Matheson Holdings Ltd. | 63,50EUR | 17:03 | +2,67 | +1,65 | 73,00 | 33,06 | 94.551,50 | |
| JDC Group | 21,50EUR | 11:53 | +0,47 | +0,10 | 32,80 | 18,05 | 12.470,00 | |
| Jefferies Financial Group Inc. | 34,68EUR | 09:55 | +1,48 | +0,51 | 60,70 | 31,23 | 1.144,44 | |
| KAP AG | 1,490EUR | 18:37 | +6,62 | +0,090 | 11,200 | 1,150 | 10.266,10 | |
| Konsortium AG O.N. | 0,9400EUR | 09:07 | 0,9400 | 0,3000 | ||||
| Loews Corp. | 91,00EUR | 27.03. | +2,78 | +2,50 | 97,00 | 73,00 | 9.100,00 | |
| MBB SE | 183,20EUR | 17:55 | +0,67 | +1,20 | 224,50 | 130,00 | 39.937,60 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 17:42 | +2,52 | +0,120 | 5,980 | 4,210 | 4.333,44 | |
| Navstone SE | 1,180EUR | 11:41 | 3,420 | 1,120 | 18,88 | |||
| Onex Corp. | 64,00EUR | 27.03. | +2,46 | +1,50 | 81,00 | 58,00 | ||
| Orkla ASA | 10,70EUR | 16:57 | +2,78 | +0,29 | 11,69 | 8,57 | 1.177,00 | |
| Remgro Ltd. O.N. | 9,100EUR | 18:42 | -1,09 | -0,100 | 10,500 | 0,148 | 2.912,00 | |
| Scherzer & Co. AG | 2,560EUR | 17:07 | +2,44 | +0,060 | 2,740 | 1,940 | 43.763,20 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 15:31 | -3,21 | -0,050 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,199EUR | 18:32 | +4,13 | +0,047 | 1,443 | 1,050 | 84.834,05 | |
| Softbank | 19,80EUR | 18:37 | -0,34 | -0,07 | 39,12 | 8,50 | 358.336,99 | |
| Stellantis N.V. | 5,964EUR | 18:51 | +3,62 | +0,208 | 10,490 | 5,254 | 786.484,61 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 17:30 | +0,66 | +0,10 | 16,30 | 11,80 | 1.606,50 | |
| Sumitomo Mitsui Financ. Group | 27,59EUR | 12:11 | +0,24 | +0,07 | 34,50 | 17,51 | 49.156,47 | |
| Swire Pacific Ltd. | 9,535EUR | 10:30 | +0,96 | +0,090 | 9,850 | 6,885 | 2.116,77 | |
| TAG Immobilien | 13,50EUR | 18:42 | +5,49 | +0,70 | 16,80 | 11,55 | 497.596,50 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 27.03. | +5,48 | +0,0020 | 0,0570 | 0,0335 | ||
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,130 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,820EUR | 11:39 | 2,020 | 1,800 | 56,42 |