64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 285,20EUR | 10:13 | +1,43 | +4,00 | 302,40 | 208,80 | 19.393,60 | |
| AdCapital AG | 0,0105EUR | 09:00 | +5,00 | +0,0005 | ||||
| Affiliated Managers Group Inc. | 310,00EUR | 09:30 | +0,65 | +2,00 | 310,00 | 160,00 | 310,00 | |
| Allerthal-Werke AG | 25,00EUR | 10:31 | 26,40 | 18,20 | ||||
| AXA-UAP | 41,37EUR | 11:09 | +1,60 | +0,65 | 43,70 | 36,55 | 1.893.173,94 | |
| BB Biotech AG | 47,20EUR | 11:06 | +0,21 | +0,10 | 53,60 | 30,90 | 104.028,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 12.06. | +0,56 | +3.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 419,65EUR | 11:08 | -0,43 | -1,80 | 445,70 | 393,20 | 1.849.397,55 | |
| Beteiligungen im Baltikum AG O.N. | 3,700EUR | 08:05 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 10:16 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 107,35EUR | 11:04 | +0,95 | +1,00 | 162,50 | 88,16 | 57.861,65 | |
| BNP Paribas | 98,40EUR | 11:01 | +2,16 | +2,08 | 99,19 | 65,01 | 778.048,80 | |
| Bure Equity AB | 25,10 | 08:21 | +2,27 | +0,56 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 11.06. | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,425EUR | 10:32 | -0,56 | -0,008 | 1,549 | 1,127 | 88,32 | |
| Commerce Bancshares | 44,40EUR | 12.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,4840EUR | 09:04 | 4,4000 | 0,3300 | 17,42 | |||
| Dt. Bank | 29,64EUR | 11:09 | +3,06 | +0,88 | 34,21 | 23,53 | 13.365.980,16 | |
| Dt. Beteiligungs | 23,60EUR | 11:06 | +0,64 | +0,15 | 26,65 | 22,75 | 24.992,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,660EUR | 12.06. | +4,00 | +0,100 | 6,650 | 0,506 | 1.064,00 | |
| DLB-Anlageservice AG O.N. | 18,20EUR | 10:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 10:31 | +0,95 | +0,10 | 11,10 | 9,80 | 10.176,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 10:16 | -15,83 | -1,90 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,300EUR | 09:39 | -4,49 | -0,060 | 650,00 | |||
| Eurazeo SE | 42,46 | 12.06. | +2,03 | +0,86 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 11:08 | -1,03 | -0,60 | 64,60 | 35,70 | 45.393,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5650EUR | 10:32 | +0,18 | +0,0010 | 0,7500 | 0,5365 | 261,03 | |
| Fomento Construc. Contratas SA | 11,86EUR | 09:30 | +0,69 | +0,08 | 12,76 | 10,10 | 343,94 | |
| Frauenthal Holding AG | 21,00EUR | 08:03 | ||||||
| GBK Beteiligungen AG | 4,900EUR | 12.06. | +0,42 | +0,020 | 6,100 | 4,560 | 17.439,10 | |
| GESCO SE | 13,65EUR | 10:56 | +3,44 | +0,45 | 18,60 | 12,85 | 20.870,85 | |
| Gigaset AG | 0,0192EUR | 08:17 | +1,05 | +0,0002 | 0,0448 | 0,0102 | 2,40 | |
| Grpe Bruxelles Lambert SA(GBL) | 81,00EUR | 10:50 | +0,62 | +0,50 | 85,55 | 70,65 | 1.539,00 | |
| H2 Core AG | 0,1780EUR | 07:27 | +35,14 | +0,0520 | ||||
| FinLab | 13,60EUR | 10:56 | +3,05 | +0,40 | 16,70 | 12,10 | 86.550,40 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 28,30EUR | 10:38 | +2,17 | +0,60 | 33,60 | 20,35 | 64.071,20 | |
| Instant IPO | 1,700EUR | 10:31 | +6,25 | +0,100 | 2,600 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 56,65EUR | 10:42 | +3,87 | +2,10 | 73,00 | 39,14 | 82.822,30 | |
| JDC Group | 20,50EUR | 10:50 | -1,90 | -0,40 | 32,80 | 20,00 | 2.890,50 | |
| Jefferies Financial Group Inc. | 53,54EUR | 09:31 | 60,70 | 31,23 | 2.998,24 | |||
| KAP AG | 1,765EUR | 08:00 | +1,71 | +0,030 | 11,000 | 1,150 | 21,18 | |
| Konsortium AG O.N. | 0,7500EUR | 12.06. | 0,9400 | 0,3600 | ||||
| Loews Corp. | 94,52EUR | 09:30 | +0,73 | +0,68 | 97,00 | 76,00 | 94,52 | |
| MBB SE | 176,20EUR | 11:10 | +0,57 | +1,00 | 224,50 | 132,80 | 25.196,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 11:05 | 5,640 | 4,420 | 85.701,04 | |||
| Navstone SE | 1,240EUR | 08:15 | 3,420 | 1,110 | 6,20 | |||
| Onex Corp. | 68,50EUR | 09:30 | 81,00 | 61,50 | 68,50 | |||
| Orkla ASA | 9,040EUR | 09:30 | -0,66 | -0,060 | 11,690 | 8,570 | 5.821,76 | |
| Remgro Ltd. O.N. | 10,20EUR | 11:08 | +4,08 | +0,40 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,700EUR | 09:28 | +0,75 | +0,020 | 2,780 | 2,240 | 7.622,10 | |
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 10:46 | -3,97 | -0,060 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,140EUR | 10:49 | -2,72 | -0,032 | 1,443 | 1,050 | 6.068,98 | |
| Softbank | 38,93EUR | 11:08 | +3,97 | +1,49 | 49,97 | 12,54 | 1.056.152,03 | |
| Stellantis N.V. | 6,187EUR | 11:07 | +4,09 | +0,243 | 10,490 | 5,254 | 602.861,28 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,47EUR | 10:56 | +1,17 | +0,41 | 35,47 | 20,66 | 44.195,62 | |
| Swire Pacific Ltd. | 9,245EUR | 09:30 | 10,010 | 6,885 | 18,49 | |||
| TAG Immobilien | 13,76EUR | 10:55 | +3,30 | +0,44 | 16,80 | 12,03 | 216.761,28 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.06. | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 10:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 09:58 | 2,020 | 1,800 | 274,89 |