64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,20EUR | 11:02 | +1,58 | +4,20 | 302,40 | 208,80 | 8.850,60 | |
| AdCapital AG | 0,0100EUR | 18:21 | +900,00 | +0,0090 | ||||
| Affiliated Managers Group Inc. | 292,00EUR | 07:46 | +0,69 | +2,00 | 296,00 | 160,00 | 2.920,00 | |
| Allerthal-Werke AG | 26,00EUR | 15:05 | 26,40 | 18,20 | 52,00 | |||
| AXA-UAP | 40,45EUR | 18:48 | +0,25 | +0,10 | 43,70 | 36,55 | 1.063.754,10 | |
| BB Biotech AG | 46,40EUR | 18:18 | +3,01 | +1,35 | 53,60 | 30,90 | 147.180,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 10.06. | +0,40 | +2.500,00 | 658.500,00 | 594.500,00 | 630.000,00 | |
| Berkshire Hathaway Inc. | 419,25EUR | 18:50 | +0,08 | +0,35 | 445,70 | 393,20 | 4.233.586,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,740EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 18:31 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 101,80EUR | 18:41 | -0,88 | -0,90 | 162,50 | 88,16 | 78.487,80 | |
| BNP Paribas | 92,50EUR | 18:50 | +0,94 | +0,86 | 97,63 | 65,01 | 301.920,00 | |
| Bure Equity AB | 24,16 | 10.06. | +1,61 | +0,38 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 08:07 | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,431EUR | 14:58 | +0,50 | +0,007 | 1,549 | 1,127 | 8.002,15 | |
| Commerce Bancshares | 44,40EUR | 10.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,4840EUR | 16:00 | 4,4000 | 0,3300 | 1,45 | |||
| Dt. Bank | 26,99EUR | 18:50 | +0,43 | +0,12 | 34,21 | 23,53 | 7.568.130,95 | |
| Dt. Beteiligungs | 23,20EUR | 18:24 | +0,22 | +0,05 | 26,65 | 22,75 | 70.783,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,680EUR | 17:30 | -1,47 | -0,040 | 6,650 | 0,506 | 1.902,80 | |
| DLB-Anlageservice AG O.N. | 18,20EUR | 18:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 18:31 | 11,10 | 9,80 | 2.100,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 18:31 | -3,23 | -0,40 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,348EUR | 18:29 | +1,97 | +0,026 | 1.110,75 | |||
| Eurazeo SE | 42,76 | 10.06. | -0,81 | -0,34 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,20EUR | 17:39 | +1,79 | +1,00 | 64,60 | 34,40 | 26.713,80 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5385EUR | 10.06. | +4,24 | +0,0225 | 0,7500 | 0,5365 | 10.157,19 | |
| Fomento Construc. Contratas SA | 11,62EUR | 18:22 | +1,40 | +0,16 | 12,76 | 10,10 | 348,60 | |
| Frauenthal Holding AG | 21,20EUR | 10.06. | +1,94 | +0,40 | ||||
| GBK Beteiligungen AG | 5,050EUR | 11:04 | -1,23 | -0,060 | 6,100 | 4,560 | 1.969,50 | |
| GESCO SE | 13,60EUR | 16:30 | +0,37 | +0,05 | 18,60 | 12,85 | 18.836,00 | |
| Gigaset AG | 0,0220EUR | 18:37 | +1,11 | +0,0002 | 0,0448 | 0,0102 | 108,66 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,90EUR | 17:15 | -0,50 | -0,40 | 85,55 | 70,65 | 319,60 | |
| H2 Core AG | 0,1810EUR | 07:27 | +1,32 | +0,0020 | ||||
| FinLab | 13,20EUR | 13:56 | +0,39 | +0,05 | 16,70 | 12,10 | 963,60 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,60EUR | 16:24 | +2,42 | +0,65 | 33,60 | 20,35 | 163.281,60 | |
| Instant IPO | 1,600EUR | 18:16 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,45EUR | 14:25 | +1,90 | +1,00 | 73,00 | 38,88 | 6.316,20 | |
| JDC Group | 20,90EUR | 16:47 | +0,48 | +0,10 | 32,80 | 20,00 | 22.676,50 | |
| Jefferies Financial Group Inc. | 50,72EUR | 10.06. | +0,92 | +0,46 | 60,70 | 31,23 | 50,72 | |
| KAP AG | 1,765EUR | 08:00 | -0,82 | -0,015 | 11,000 | 1,150 | 5,30 | |
| Konsortium AG O.N. | 0,7500EUR | 10:00 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 94,08EUR | 10.06. | +0,62 | +0,58 | 97,00 | 76,00 | 14.300,16 | |
| MBB SE | 174,40EUR | 18:14 | +0,94 | +1,60 | 224,50 | 132,80 | 11.684,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 18:40 | +0,75 | +0,040 | 5,980 | 4,420 | 16.675,64 | |
| Navstone SE | 1,310EUR | 10:00 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 10.06. | -0,75 | -0,50 | 81,00 | 61,50 | 804,00 | |
| Orkla ASA | 9,075EUR | 17:18 | +1,06 | +0,095 | 11,690 | 8,570 | 13.068,00 | |
| Remgro Ltd. O.N. | 9,600EUR | 16:50 | +2,13 | +0,200 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,680EUR | 17:02 | 2,780 | 2,240 | 11.079,12 | |||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 15:47 | -2,68 | -0,040 | 1,780 | 1,300 | ||
| SoftBank Corp. | 1,160EUR | 16:20 | +1,73 | +0,020 | 1,443 | 1,050 | 3.490,44 | |
| Softbank | 35,51EUR | 18:47 | +7,27 | +2,41 | 49,97 | 12,00 | 1.163.037,29 | |
| Stellantis N.V. | 5,752EUR | 18:55 | +1,04 | +0,059 | 10,490 | 5,254 | 1.898.033,46 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 33,79EUR | 18:10 | +3,11 | +1,02 | 35,20 | 20,66 | 340.535,62 | |
| Swire Pacific Ltd. | 8,895EUR | 10.06. | +1,35 | +0,120 | 10,010 | 6,885 | 8,90 | |
| TAG Immobilien | 12,80EUR | 18:16 | -0,94 | -0,12 | 16,80 | 12,03 | 443.955,20 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | 36,00 | |
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,500EUR | 08:00 | 8,350 | 6,000 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 08:16 | 2,020 | 1,800 |