Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.270,00EUR11:37-1,53-4,20302,40209,0011.340,00
AdCapital AG0,0050EUR13:06+150,00+0,00301,57000,0005
Affiliated Managers Group Inc.320,00EUR08.09.-1,29-4,00338,00196,006.080,00
Allerthal-Werke AG24,40EUR12:1627,0020,20
AXA-UAP42,80EUR13:03-1,92-0,8445,8936,55594.877,20
BB Biotech AG56,80EUR13:00-0,53-0,3060,9036,95203.855,20
Berkshire Hathaway Inc.645.500,00EUR08.09.+0,15+1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.433,70EUR13:06-0,24-1,05465,70393,501.253.393,00
Beteiligungen im Baltikum AG O.N.3,000EUR08:033,7600,800
bioXXmed AG0,9200EUR13:05+3,95+0,03501,45000,010013,80
Blackstone Inc.115,00EUR12:29+0,04+0,05162,5088,1615.180,00
BNP Paribas101,24EUR13:05-1,82-1,88113,9865,01478.865,20
Bure Equity AB27,6808.09.-1,31-0,3629,6417,87
Burgenland Holding AG83,00EUR08:45
CITIC Ltd.1,487EUR12:23+2,91+0,0421,5491,1661.495,92
Commerce Bancshares49,80EUR08.09.-0,40-0,2053,5040,809.960,00
Coreo AG0,6000EUR12:38+0,40+0,00204,40000,3300100,20
Dt. Bank34,77EUR13:06-1,67-0,5935,8423,6010.636.873,23
Dt. Beteiligungs20,90EUR12:27-0,24-0,0526,4020,6521.652,40
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR07:44+1,82+0,0404,8600,5062,22
DLB-Anlageservice AG O.N.21,20EUR07.09.23,0014,20
Effecten-Spiegel AG10,50EUR12:3111,109,80
Effecten-Spiegel AG ST12,00EUR11:46+1,67+0,2013,9010,80
Ellaktor S.A.1,262EUR08.09.-0,16-0,002
Eurazeo SE49,1808:00-1,02-0,5061,6038,08
EUROKAI GmbH & Co. KGaA57,60EUR11:39-1,03-0,6064,6043,1085.824,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5620EUR11:45+1,20+0,00650,74500,52059.273,00
Fomento Construc. Contratas SA10,78EUR10:59-1,66-0,1813,2610,10140,14
Frauenthal Holding AG20,60EUR08:00
GBK Beteiligungen AG6,000EUR08.09.6,2504,76018.006,00
GESCO SE14,55EUR12:51-0,34-0,0517,5012,8526.088,15
Gigaset AG0,0176EUR08:01+1,61+0,00020,04020,01001,00
Grpe Bruxelles Lambert SA(GBL)75,55EUR09:45+0,13+0,1085,5571,501.511,00
H2 Core AG0,0495EUR12:25+59,68+0,0185
FinLab13,75EUR10:3416,7012,10838,75
Horus AG O.N.2,000EUR08:032,4001,500
Indus37,30EUR12:53-1,97-0,7538,2021,1558.225,30
Instant IPO1,500EUR08:162,5001,500
Jardine Matheson Holdings Ltd.50,00EUR12:27-1,37-0,6973,0049,50195.350,00
JDC Group18,90EUR09:04-0,80-0,1532,8018,602.268,00
Jefferies Financial Group Inc.47,98EUR08.09.-0,77-0,3760,7031,232.015,16
KAP AG1,395EUR13:07-12,81-0,2058,4501,15043.278,48
Konsortium AG O.N.0,6150EUR08.09.0,94000,3580
Loews Corp.93,42EUR08.09.-0,60-0,56104,6581,502.428,92
MBB SE179,80EUR13:03-0,45-0,80224,50160,6032.723,60
MPC Münchmeyer Peters.Cap.AG5,060EUR12:49+1,80+0,0905,7204,5909.452,08
Navstone SE1,360EUR08.09.3,4201,110
Onex Corp.71,00EUR08.09.81,0061,50
Orkla ASA8,615EUR09:3311,6908,535430,75
Remgro Ltd. O.N.10,20EUR12:2210,600,20
Scherzer & Co. AG2,680EUR12:49+1,52+0,0402,7802,2606.710,72
Shanghai Industrial Hldgs Ltd.1,490EUR10:20-1,97-0,0301,7801,320
SoftBank Corp.1,331EUR10:23-1,31-0,0181,3691,05050,56
Softbank37,33EUR13:05+4,81+1,7249,9718,001.142.480,93
Stellantis N.V.4,599EUR13:04-1,19-0,05610,4904,379160.781,04
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,12EUR12:08-1,62-0,6339,7321,82161.188,34
Swire Pacific Ltd.11,45EUR07:49-1,28-0,1511,896,89114,50
TAG Immobilien12,15EUR13:06+0,91+0,1116,8011,9952.573,05
Tom Group Ltd. HD-,100,0345EUR08.09.0,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,150EUR12:17+0,70+0,0507,8007,000
WCM Bet. u. Grund.1,780EUR10:542,0201,760101,46