Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,80EUR18:52-1,24-3,40302,40209,0012.633,60
AdCapital AG0,0090EUR17:31+50,00+0,00301,48000,0005
Affiliated Managers Group Inc.316,00EUR09:30+2,55+8,00338,00197,00316,00
Allerthal-Werke AG24,60EUR18:16+0,82+0,2027,0020,402.656,80
AXA-UAP43,50EUR19:17-1,58-0,7045,8936,551.159.144,50
BB Biotech AG54,80EUR18:11-1,45-0,8060,9037,70184.073,20
Berkshire Hathaway Inc.650.000,00EUR22.09.+2,52+16.500,00686.000,00594.500,00
Berkshire Hathaway Inc.449,55EUR19:13+2,32+10,20465,70393,504.216.779,00
Beteiligungen im Baltikum AG O.N.2,740EUR08:003,7601,510
bioXXmed AG0,8850EUR17.09.+4,12+0,03501,40000,0100
Blackstone Inc.106,15EUR18:02-2,09-2,25159,1088,16175.041,35
BNP Paribas100,38EUR19:18-1,67-1,70113,9865,01655.581,78
Bure Equity AB28,4409:4429,6417,87
Burgenland Holding AG80,00EUR17:35+1,27+1,001.200,00
CITIC Ltd.1,490EUR22.09.-1,04-0,0151,5491,166893,70
Commerce Bancshares50,00EUR22.09.+0,83+0,4053,5040,80
Coreo AG0,5700EUR18:45+10,40+0,05204,40000,33003.600,69
Dt. Bank31,58EUR19:17-3,95-1,3035,8423,6013.512.773,85
Dt. Beteiligungs20,20EUR19:15-0,49-0,1026,4020,10150.409,20
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR22.09.+0,91+0,0204,6000,5061.344,00
DLB-Anlageservice AG O.N.19,60EUR18:01-8,57-1,8023,0014,2027.440,00
Effecten-Spiegel AG10,50EUR18:1611,109,80
Effecten-Spiegel AG ST11,90EUR18:59+3,48+0,4013,9011,305.950,00
Ellaktor S.A.1,272EUR22.09.-1,98-0,026
Eurazeo SE48,0608:00-1,71-0,8261,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR17:37+1,07+0,6064,6043,102.704,80
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5295EUR10:00+0,09+0,00050,74000,51801.107,18
Fomento Construc. Contratas SA10,70EUR18:45-0,56-0,0613,2610,10492,20
Frauenthal Holding AG20,80EUR08:00
GBK Beteiligungen AG6,300EUR16:59+5,88+0,3506,4504,76046.462,50
GESCO SE14,40EUR17:29-3,10-0,4517,5012,8538.116,80
Gigaset AG0,0122EUR18:27+10,00+0,00120,04020,0100334,93
Grpe Bruxelles Lambert SA(GBL)73,50EUR18:02-1,74-1,3085,5571,507.717,50
H2 Core AG0,0100EUR17.09.-93,33-0,140033,33
FinLab13,55EUR17:39-1,45-0,2016,7012,1041.571,40
Horus AG O.N.2,200EUR22.09.2,4001,500
Indus39,20EUR16:53-0,26-0,1039,5021,1578.752,80
Instant IPO1,600EUR18:462,6001,500
Jardine Matheson Holdings Ltd.49,76EUR17:39-0,36-0,1873,0048,9619.356,64
JDC Group18,35EUR18:04-1,63-0,3032,8017,9533.176,80
Jefferies Financial Group Inc.41,54EUR22.09.+0,51+0,2158,4431,234.320,16
KAP AG1,055EUR18:19+0,50+0,0058,2501,00030.007,36
Konsortium AG O.N.0,6250EUR08:230,94000,3580
Loews Corp.92,98EUR15:39+1,15+1,06104,6582,00185,96
MBB SE175,20EUR18:09+0,34+0,60224,50161,4020.673,60
MPC Oceanic Group AG5,140EUR19:12+0,78+0,0405,7204,59076.920,10
Navstone SE1,320EUR08:233,4201,110
Onex Corp.67,50EUR22.09.81,0061,50
Orkla ASA8,645EUR18:14-1,49-0,13011,6908,34022.649,90
Remgro Ltd. O.N.10,90EUR17:35-0,91-0,1011,207,90
Scherzer & Co. AG2,660EUR13:172,7802,26019.237,12
Shanghai Industrial Hldgs Ltd.1,460EUR18:46-2,01-0,0301,7801,320
SoftBank Corp.1,375EUR18:17-2,59-0,0371,4421,05016.288,25
Softbank36,71EUR19:14-4,40-1,6949,9718,001.207.612,16
Stellantis N.V.4,133EUR19:15-2,28-0,09710,4904,1331.466.413,49
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,81EUR17:02-0,39-0,1539,7321,82142.468,08
Swire Pacific Ltd.11,43EUR16:26+0,80+0,0911,896,8934.347,15
TAG Immobilien11,11EUR19:04-0,63-0,0716,8010,90451.143,77
Tom Group Ltd. HD-,100,0350EUR22.09.+1,45+0,00050,05000,0335540,93
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR22.09.7,9007,000
WCM Bet. u. Grund.1,770EUR08:162,0201,760