Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.265,00EUR10:43+0,30+0,80302,40209,00795,00
AdCapital AG0,0080EUR17:38+300,00+0,0060
Affiliated Managers Group Inc.312,00EUR12.08.+0,64+2,00338,00191,001.560,00
Allerthal-Werke AG25,60EUR18:1627,0020,20
AXA-UAP44,76EUR18:42-0,33-0,1545,8936,55584.207,52
BB Biotech AG57,20EUR17:59-0,17-0,1057,5033,35312.598,00
Berkshire Hathaway Inc.681.000,00EUR12.08.-0,23-1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.440,35EUR18:41-0,41-1,80465,70393,504.734.643,20
Beteiligungen im Baltikum AG O.N.3,020EUR12.08.3,7600,540
bioXXmed AG1,000EUR10:223,0000,015
Blackstone Inc.126,70EUR17:49+0,32+0,40162,5088,16124.292,70
BNP Paribas112,78EUR18:45+0,45+0,50113,9865,01551.945,32
Bure Equity AB24,8608:09+2,10+0,5228,9017,87
Burgenland Holding AG82,00EUR17:28
CITIC Ltd.1,309EUR17:12-1,12-0,0151,5491,1667.622,01
Commerce Bancshares51,50EUR16:52+0,97+0,5053,5040,805.047,00
Coreo AG0,3810EUR17:36+5,25+0,01904,40000,3300398,15
Dt. Bank33,16EUR18:36-0,66-0,2234,2123,6012.110.062,68
Dt. Beteiligungs21,10EUR17:29-0,24-0,0526,4020,7083.851,40
Deutsche Eff.-u.Wechs.-Bet. AG1,910EUR12.08.+1,68+0,0306,6500,506177,63
DLB-Anlageservice AG O.N.19,60EUR18:1623,0014,20
Effecten-Spiegel AG10,40EUR18:0111,109,80
Effecten-Spiegel AG ST12,40EUR12.08.13,9011,30
Ellaktor S.A.1,220EUR12.08.-0,93-0,012
Eurazeo SE51,8008:01-0,39-0,2061,6038,08
EUROKAI GmbH & Co. KGaA60,00EUR12:30+0,34+0,2064,6042,1014.160,00
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5865EUR15:38-0,96-0,00550,75000,52053.571,20
Fomento Construc. Contratas SA11,14EUR16:44+0,54+0,0613,2610,103.609,36
Frauenthal Holding AG20,40EUR12.08.
GBK Beteiligungen AG5,700EUR16:32+1,82+0,1006,1004,7609.769,80
GESCO SE13,65EUR17:29-2,17-0,3018,0012,8565.096,85
Gigaset AG0,0138EUR15:45-12,66-0,00200,04060,01009,62
Grpe Bruxelles Lambert SA(GBL)75,00EUR17:36-1,05-0,8085,5571,5027.375,00
H2 Core AG0,0200EUR17:30
FinLab14,45EUR15:3516,7012,1052.294,55
Horus AG O.N.1,630EUR17:322,6001,500
Indus32,55EUR18:45+6,05+1,8533,6521,151.167.373,20
Instant IPO1,700EUR08:172,5001,600
Jardine Matheson Holdings Ltd.53,70EUR17:58-3,89-2,1573,0048,00139.834,80
JDC Group23,70EUR13:0832,8020,00592,50
Jefferies Financial Group Inc.47,55EUR12.08.+0,55+0,2660,7031,2325.201,50
KAP AG1,815EUR15:49+1,42+0,0259,2501,1501.506,45
Konsortium AG O.N.0,5400EUR08:15-14,86-0,08100,94000,5400
Loews Corp.98,54EUR12.08.+0,10+0,10104,6580,5098,54
MBB SE179,00EUR16:38-1,66-3,00224,50155,4094.512,00
MPC Münchmeyer Peters.Cap.AG5,240EUR17:295,6404,59024.942,40
Navstone SE1,220EUR08:103,4201,110
Onex Corp.66,50EUR12.08.+0,70+0,5081,0061,50
Orkla ASA9,410EUR12.08.+0,32+0,03011,6908,57084,69
Remgro Ltd. O.N.10,20EUR17:3510,600,19
Scherzer & Co. AG2,680EUR14:332,7802,26050.424,20
Shanghai Industrial Hldgs Ltd.1,440EUR11:00-2,04-0,0301,7801,320
SoftBank Corp.1,267EUR17:16+0,92+0,0121,4431,05012.059,61
Softbank31,96EUR18:37+4,35+1,3249,9718,00317.281,20
Stellantis N.V.4,643EUR18:45-0,31-0,01510,4904,5941.333.428,14
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,80EUR17:43+0,87+0,3339,1421,82212.889,60
Swire Pacific Ltd.11,40EUR15:27+0,71+0,0811,476,89342,00
TAG Immobilien13,66EUR17:04-0,59-0,0816,8012,03205.173,20
Tom Group Ltd. HD-,100,0350EUR13:28-1,41-0,00050,05550,033570,00
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR18:167,8007,000
WCM Bet. u. Grund.1,820EUR16:342,0201,76089,18