Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.265,00EUR13.08.302,40209,00795,00
AdCapital AG0,0100EUR08:04
Affiliated Managers Group Inc.312,00EUR13.08.-0,63-2,00338,00191,00
Allerthal-Werke AG25,60EUR13.08.27,0020,20
AXA-UAP44,83EUR08:0045,8936,552.286,33
BB Biotech AG57,20EUR08:15-0,17-0,1057,4033,355.205,20
Berkshire Hathaway Inc.657.500,00EUR07:35686.000,00594.500,00657.500,00
Berkshire Hathaway Inc.440,75EUR08:21+0,30+1,30465,70393,50550.496,75
Beteiligungen im Baltikum AG O.N.3,020EUR13.08.3,7600,540
bioXXmed AG1,000EUR07:373,0000,015
Blackstone Inc.130,05EUR08:21-0,08-0,10162,5088,1611.314,35
BNP Paribas112,94EUR08:07-0,28-0,32113,5865,0125.976,20
Bure Equity AB24,8613.08.+0,08+0,0228,9017,87
Burgenland Holding AG82,00EUR08:05
CITIC Ltd.1,281EUR13.08.+2,28+0,0291,5491,1667.693,24
Commerce Bancshares51,50EUR13.08.-0,96-0,5053,5040,805.047,00
Coreo AG0,3590EUR08:00+1,95+0,00704,40000,330087,96
Dt. Bank33,36EUR08:18+0,23+0,0834,2123,60173.772,24
Dt. Beteiligungs21,05EUR07:30+0,24+0,0526,4020,70799,90
Deutsche Eff.-u.Wechs.-Bet. AG1,910EUR13.08.+1,68+0,0306,6500,506
DLB-Anlageservice AG O.N.19,60EUR13.08.23,0014,20
Effecten-Spiegel AG10,40EUR13.08.11,109,801.040,00
Effecten-Spiegel AG ST12,50EUR13.08.13,9011,30612,50
Ellaktor S.A.1,220EUR13.08.
Eurazeo SE51,8013.08.61,6038,08
EUROKAI GmbH & Co. KGaA60,00EUR13.08.+0,34+0,2064,6042,1014.160,00
Falkenstein Nebenwerte AG3,600EUR13.08.6,7003,000
First Pacific Co. Ltd.0,5865EUR13.08.-0,88-0,00500,75000,52053.571,20
Fomento Construc. Contratas SA11,14EUR13.08.13,2610,103.620,50
Frauenthal Holding AG20,40EUR13.08.
GBK Beteiligungen AG5,700EUR13.08.+1,79+0,1006,1004,7609.769,80
GESCO SE13,95EUR13.08.+0,37+0,0518,0012,8570.349,85
Gigaset AG0,0138EUR13.08.+1,47+0,00020,04060,01009,62
Grpe Bruxelles Lambert SA(GBL)75,15EUR08:00-0,07-0,0585,5571,50375,75
H2 Core AG0,0200EUR07:5640,00
FinLab14,45EUR13.08.+0,35+0,0516,7012,1056.022,65
Horus AG O.N.1,630EUR13.08.2,6001,500
Indus32,70EUR07:3033,6021,15981,00
Instant IPO1,700EUR13.08.2,5001,600
Jardine Matheson Holdings Ltd.53,80EUR08:16+0,09+0,0573,0048,006.725,00
JDC Group24,10EUR08:19-3,25-0,8032,8020,008.676,00
Jefferies Financial Group Inc.47,55EUR13.08.-0,25-0,1260,7031,23
KAP AG1,785EUR08:01-0,84-0,0159,2501,1505,35
Konsortium AG O.N.0,5400EUR13.08.-14,86-0,08100,94000,5400
Loews Corp.98,54EUR13.08.+0,02+0,02104,6580,50
MBB SE177,60EUR13.08.224,50155,4097.324,80
MPC Münchmeyer Peters.Cap.AG5,360EUR07:30+0,38+0,0205,6404,590268,00
Navstone SE1,220EUR13.08.3,4201,110
Onex Corp.66,50EUR13.08.81,0061,50
Orkla ASA9,410EUR13.08.11,6908,570
Remgro Ltd. O.N.10,10EUR08:25-0,98-0,1010,600,19
Scherzer & Co. AG2,680EUR13.08.2,7802,26050.424,20
Shanghai Industrial Hldgs Ltd.1,480EUR08:08+0,68+0,0101,7801,320
SoftBank Corp.1,280EUR08:00+0,40+0,0051,4431,05035,83
Softbank31,46EUR08:05+2,25+0,6949,9718,008.651,50
Stellantis N.V.4,660EUR08:20-0,13-0,00610,4904,594106.916,89
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,06EUR08:02-0,30-0,1239,1421,821.027,62
Swire Pacific Ltd.11,40EUR13.08.-2,11-0,2411,476,89342,00
TAG Immobilien13,60EUR08:0316,8012,035.399,20
Tom Group Ltd. HD-,100,0350EUR13.08.0,05550,033570,00
Trade & Value AG1,510EUR13.08.2,5001,210
Value-Holdings AG7,200EUR13.08.7,8007,000
WCM Bet. u. Grund.1,820EUR13.08.2,0201,76089,18