64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 267,80EUR | 12:39 | +2,67 | +7,00 | 302,40 | 209,00 | 803,40 | |
| AdCapital AG | 0,0010EUR | 13:14 | +100,00 | +0,0005 | ||||
| Affiliated Managers Group Inc. | 326,00EUR | 29.07. | 338,00 | 181,00 | 1.630,00 | |||
| Allerthal-Werke AG | 25,80EUR | 13:01 | 27,00 | 20,20 | 12.900,00 | |||
| AXA-UAP | 45,34EUR | 14:26 | +0,58 | +0,26 | 45,74 | 36,55 | 810.724,54 | |
| BB Biotech AG | 55,60EUR | 14:26 | -1,78 | -1,00 | 56,80 | 32,35 | 385.586,00 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 29.07. | -1,05 | -7.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,75EUR | 14:26 | -0,65 | -2,90 | 451,35 | 393,20 | 2.699.092,50 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8300EUR | 08:13 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 112,95EUR | 12:55 | +0,09 | +0,10 | 162,50 | 88,16 | 19.314,45 | |
| BNP Paribas | 107,64EUR | 14:25 | +1,70 | +1,80 | 108,86 | 65,01 | 307.958,04 | |
| Bure Equity AB | 23,22 | 08:06 | +1,64 | +0,38 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 08:38 | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,395EUR | 08:07 | +3,99 | +0,053 | 1,549 | 1,166 | 4.185,00 | |
| Commerce Bancshares | 52,50EUR | 07:33 | 53,50 | 40,80 | 105,00 | |||
| Coreo AG | 0,3840EUR | 14:12 | 4,4000 | 0,3300 | 163,58 | |||
| Dt. Bank | 31,66EUR | 14:29 | +2,08 | +0,65 | 34,21 | 23,60 | 5.181.100,47 | |
| Dt. Beteiligungs | 21,20EUR | 14:09 | 26,40 | 20,70 | 73.076,40 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,040EUR | 29.07. | +9,57 | +0,180 | 6,650 | 0,506 | 5.130,60 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 13:50 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 12:50 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 08:00 | +0,83 | +0,10 | 13,90 | 11,20 | ||
| Ellaktor S.A. | 1,234EUR | 29.07. | -3,51 | -0,044 | ||||
| Eurazeo SE | 46,10 | 08:02 | +1,13 | +0,52 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,20EUR | 10:28 | -0,34 | -0,20 | 64,60 | 39,60 | 5.063,40 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 09:13 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,6350EUR | 11:42 | +0,41 | +0,0025 | 0,7500 | 0,5205 | 458,47 | |
| Fomento Construc. Contratas SA | 11,62EUR | 14:25 | +1,04 | +0,12 | 13,26 | 10,10 | 429,94 | |
| Frauenthal Holding AG | 20,80EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,200EUR | 11:08 | 6,100 | 4,760 | 31,20 | |||
| GESCO SE | 13,10EUR | 13:29 | +1,15 | +0,15 | 18,60 | 12,85 | 28.479,40 | |
| Gigaset AG | 0,0190EUR | 12:55 | +86,27 | +0,0088 | 0,0406 | 0,0102 | 1.703,35 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,95EUR | 29.07. | +1,35 | +1,05 | 85,55 | 71,50 | 25.342,95 | |
| H2 Core AG | 0,0400EUR | 08:55 | +2,56 | +0,0010 | ||||
| FinLab | 14,30EUR | 14:25 | 16,70 | 12,10 | 196.739,40 | |||
| Horus AG O.N. | 1,950EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 29,90EUR | 14:04 | 33,60 | 21,15 | 281.807,50 | |||
| Instant IPO | 1,600EUR | 29.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 59,15EUR | 14:16 | +1,82 | +1,05 | 73,00 | 47,28 | 16.502,85 | |
| JDC Group | 23,10EUR | 10:40 | +1,75 | +0,40 | 32,80 | 20,00 | 15.430,80 | |
| Jefferies Financial Group Inc. | 49,71EUR | 29.07. | +0,71 | +0,34 | 60,70 | 31,23 | ||
| KAP AG | 1,760EUR | 11:20 | +0,29 | +0,005 | 9,850 | 1,150 | 371,36 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 104,65EUR | 11:28 | +0,29 | +0,30 | 104,65 | 78,00 | 1.988,35 | |
| MBB SE | 193,20EUR | 14:23 | +0,42 | +0,80 | 224,50 | 155,40 | 24.536,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 14:22 | +0,39 | +0,020 | 5,640 | 4,420 | 2.058,84 | |
| Navstone SE | 1,330EUR | 08:22 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 29.07. | -0,75 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,705EUR | 10:43 | +1,62 | +0,155 | 11,690 | 8,570 | 5.881,23 | |
| Remgro Ltd. O.N. | 10,00EUR | 14:24 | +2,04 | +0,20 | 10,60 | 0,18 | ||
| Scherzer & Co. AG | 2,700EUR | 29.07. | +0,75 | +0,020 | 2,780 | 2,260 | 4.482,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 14:30 | -1,31 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,241EUR | 13:38 | +0,85 | +0,011 | 1,443 | 1,050 | 58,33 | |
| Softbank | 26,01EUR | 14:24 | +6,14 | +1,51 | 49,97 | 16,00 | 849.115,26 | |
| Stellantis N.V. | 5,031EUR | 14:22 | -3,67 | -0,192 | 10,490 | 4,594 | 1.939.475,65 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,97EUR | 12:17 | -2,04 | -0,75 | 39,14 | 21,76 | 111.542,97 | |
| Swire Pacific Ltd. | 11,01EUR | 29.07. | +1,02 | +0,11 | 11,01 | 6,89 | 2.653,41 | |
| TAG Immobilien | 13,72EUR | 14:22 | +0,88 | +0,12 | 16,80 | 12,03 | 48.143,48 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 29.07. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 2,500EUR | 09:17 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 6,350 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 09:04 | 2,020 | 1,760 |