64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,60EUR | 20:09 | +0,44 | +1,20 | 302,40 | 209,00 | 27.160,00 | |
| AdCapital AG | 0,0060EUR | 18:37 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 326,00EUR | 14:43 | +1,23 | +4,00 | 338,00 | 197,00 | 56.072,00 | |
| Allerthal-Werke AG | 24,60EUR | 21:55 | 27,00 | 20,40 | ||||
| AXA-UAP | 44,45EUR | 21:45 | +1,02 | +0,45 | 45,89 | 36,55 | 942.962,30 | |
| BB Biotech AG | 54,10EUR | 21:02 | -0,55 | -0,30 | 60,90 | 37,70 | 168.954,30 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -0,08 | -500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,55EUR | 21:29 | -0,16 | -0,70 | 465,70 | 393,50 | 2.702.106,60 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 08:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 1,080EUR | 21:55 | 1,600 | 0,015 | 10,80 | |||
| Blackstone Inc. | 104,00EUR | 21:57 | +0,88 | +0,90 | 152,40 | 88,16 | 105.352,00 | |
| BNP Paribas | 99,88EUR | 21:40 | +0,87 | +0,86 | 113,98 | 65,01 | 564.521,76 | |
| Bure Equity AB | 28,34 | 22:56 | +2,68 | +0,74 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 80,50EUR | 21:56 | +3,87 | +3,00 | ||||
| CITIC Ltd. | 1,469EUR | 10:25 | -0,48 | -0,007 | 1,549 | 1,166 | 146,85 | |
| Commerce Bancshares | 50,00EUR | 22:25 | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5700EUR | 17:44 | 4,4000 | 0,3300 | 1.307,58 | |||
| Dt. Bank | 32,03EUR | 21:59 | +2,44 | +0,77 | 35,84 | 23,60 | 7.930.692,06 | |
| Dt. Beteiligungs | 19,60EUR | 19:45 | -0,41 | -0,08 | 26,40 | 19,14 | 131.026,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 22:25 | 4,600 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,20EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -1,89 | -0,20 | 11,10 | 9,80 | 42.380,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 23:00 | 13,90 | 11,30 | ||||
| Ellaktor S.A. | 1,272EUR | 22:25 | -1,42 | -0,018 | ||||
| Eurazeo SE | 46,78 | 21:41 | +0,26 | +0,12 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 17:31 | 64,60 | 43,10 | 86.620,00 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 08:15 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5400EUR | 08:56 | +0,38 | +0,0020 | 0,7400 | 0,5180 | 3.240,00 | |
| Fomento Construc. Contratas SA | 10,64EUR | 17:12 | +1,51 | +0,16 | 13,26 | 10,10 | 978,88 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 6,250EUR | 09:53 | 6,450 | 4,760 | 7.812,50 | |||
| GESCO SE | 14,90EUR | 20:40 | +1,78 | +0,25 | 17,50 | 12,85 | 20.934,50 | |
| Gigaset AG | 0,0102EUR | 14:18 | -5,45 | -0,0006 | 0,0402 | 0,0100 | 11,22 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,65EUR | 21:38 | +0,27 | +0,20 | 85,55 | 71,50 | 8.543,40 | |
| H2 Core AG | 0,1500EUR | 15:25 | -18,18 | -0,0200 | 0,7550 | 0,0135 | ||
| FinLab | 13,70EUR | 22:25 | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Horus AG O.N. | 1,800EUR | 11:37 | 2,400 | 1,500 | 1.800,00 | |||
| Indus | 39,00EUR | 21:18 | +0,26 | +0,10 | 39,50 | 21,15 | 426.153,00 | |
| Instant IPO | 1,600EUR | 21:55 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 49,48EUR | 17:19 | -1,52 | -0,76 | 73,00 | 48,92 | 42.305,40 | |
| JDC Group | 17,00EUR | 17:14 | -2,03 | -0,35 | 32,80 | 17,00 | 15.640,00 | |
| Jefferies Financial Group Inc. | 40,69EUR | 22:25 | +3,02 | +1,22 | 58,44 | 31,23 | ||
| KAP AG | 0,9520EUR | 21:47 | -6,67 | -0,0580 | 8,2500 | 0,9520 | 15.053,02 | |
| Konsortium AG O.N. | 0,6450EUR | 09:48 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 92,26EUR | 19:22 | -0,41 | -0,38 | 104,65 | 82,00 | 2.306,50 | |
| MBB SE | 177,00EUR | 18:17 | +0,57 | +1,00 | 224,50 | 161,40 | 14.337,00 | |
| MPC Oceanic Group AG | 5,100EUR | 13:17 | -0,79 | -0,040 | 5,720 | 4,590 | 21.930,00 | |
| Navstone SE | 1,300EUR | 09:48 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 18:04 | 81,00 | 61,50 | 67,50 | |||
| Orkla ASA | 8,615EUR | 13:08 | 11,690 | 8,340 | 1.576,55 | |||
| Remgro Ltd. O.N. | 10,90EUR | 17:58 | 11,20 | 7,90 | ||||
| Scherzer & Co. AG | 2,660EUR | 16:23 | 2,780 | 2,260 | 13.414,38 | |||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 22:00 | -1,39 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,383EUR | 14:59 | +0,78 | +0,011 | 1,442 | 1,050 | 1.170,02 | |
| Softbank | 34,97EUR | 21:33 | +1,76 | +0,60 | 49,97 | 18,00 | 445.937,44 | |
| Stellantis N.V. | 4,045EUR | 21:38 | +2,83 | +0,112 | 10,490 | 3,930 | 1.802.747,29 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,74EUR | 18:47 | +4,86 | +1,80 | 39,73 | 21,82 | 175.082,20 | |
| Swire Pacific Ltd. | 11,49EUR | 22:25 | -1,48 | -0,17 | 11,89 | 6,89 | ||
| TAG Immobilien | 11,24EUR | 20:14 | +1,54 | +0,17 | 16,80 | 10,90 | 323.734,48 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 23:00 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,750EUR | 16:26 | -1,14 | -0,020 | 2,020 | 1,730 | 8.954,75 |