64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 287,00EUR | 15:36 | +0,98 | +2,80 | 302,40 | 208,80 | 2.009,00 | |
| AdCapital AG | 0,0045EUR | 09:59 | ||||||
| Affiliated Managers Group Inc. | 306,00EUR | 08:35 | +0,65 | +2,00 | 312,00 | 161,00 | 1.836,00 | |
| Allerthal-Werke AG | 26,00EUR | 19.06. | 26,00 | 19,30 | ||||
| AXA-UAP | 42,74EUR | 16:58 | +0,90 | +0,38 | 43,70 | 36,55 | 942.887,14 | |
| BB Biotech AG | 49,50EUR | 16:43 | +1,24 | +0,60 | 53,60 | 31,15 | 786.505,50 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 19.06. | +1,02 | +6.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 428,05EUR | 16:54 | +1,71 | +7,20 | 445,70 | 393,20 | 3.414.126,80 | |
| Beteiligungen im Baltikum AG O.N. | 3,500EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 16:31 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 109,40EUR | 16:00 | 162,50 | 88,16 | 235.210,00 | |||
| BNP Paribas | 101,94EUR | 17:03 | +0,39 | +0,40 | 102,30 | 65,01 | 658.838,22 | |
| Bure Equity AB | 23,04 | 19.06. | +1,57 | +0,36 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 08:05 | ||||||
| CITIC Ltd. | 1,399EUR | 16:00 | -1,81 | -0,025 | 1,549 | 1,127 | 5.928,96 | |
| Commerce Bancshares | 44,40EUR | 19.06. | +1,69 | +0,80 | 57,00 | 40,80 | ||
| Coreo AG | 0,3640EUR | 15:25 | 4,4000 | 0,3300 | 196,20 | |||
| Dt. Bank | 31,47EUR | 17:03 | +1,19 | +0,37 | 34,21 | 23,53 | 8.959.036,95 | |
| Dt. Beteiligungs | 23,05EUR | 16:59 | -2,33 | -0,55 | 26,65 | 22,75 | 275.862,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 10:51 | +4,00 | +0,100 | 6,650 | 0,506 | 520,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 16:31 | 23,00 | 14,20 | 12.616,50 | |||
| Effecten-Spiegel AG | 10,50EUR | 15:30 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,40EUR | 16:31 | -5,08 | -0,60 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,372EUR | 19.06. | +1,62 | +0,022 | 24.904,54 | |||
| Eurazeo SE | 43,74 | 19.06. | -0,05 | -0,02 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,00EUR | 13:29 | -1,75 | -1,00 | 64,60 | 35,80 | 75.936,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5400EUR | 13:11 | -0,92 | -0,0050 | 0,7500 | 0,5365 | 20.962,80 | |
| Fomento Construc. Contratas SA | 12,10EUR | 17:04 | +0,50 | +0,06 | 12,76 | 10,10 | 43.136,50 | |
| Frauenthal Holding AG | 21,40EUR | 08:03 | -1,87 | -0,40 | ||||
| GBK Beteiligungen AG | 4,980EUR | 13:40 | 6,100 | 4,560 | 124,50 | |||
| GESCO SE | 13,55EUR | 16:41 | -1,47 | -0,20 | 18,60 | 12,85 | 30.568,80 | |
| Gigaset AG | 0,0192EUR | 11:04 | 0,0406 | 0,0102 | 60,10 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,35EUR | 16:14 | +0,70 | +0,55 | 85,55 | 70,65 | 37.453,20 | |
| H2 Core AG | 0,2000EUR | 13:18 | ||||||
| FinLab | 13,65EUR | 13:29 | -0,37 | -0,05 | 16,70 | 12,10 | 46.314,45 | |
| Horus AG O.N. | 1,670EUR | 19.06. | 2,940 | 1,500 | ||||
| Indus | 27,15EUR | 15:29 | -1,27 | -0,35 | 33,60 | 20,35 | 78.735,00 | |
| Instant IPO | 1,700EUR | 16:31 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,05EUR | 15:26 | -2,41 | -1,35 | 73,00 | 39,14 | 11.340,30 | |
| JDC Group | 21,90EUR | 16:30 | +1,40 | +0,30 | 32,80 | 20,00 | 19.863,30 | |
| Jefferies Financial Group Inc. | 54,00EUR | 19.06. | +2,08 | +1,12 | 60,70 | 31,23 | ||
| KAP AG | 1,760EUR | 08:52 | +4,57 | +0,080 | 11,000 | 1,150 | 953,92 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,76EUR | 19.06. | +2,18 | +2,02 | 97,00 | 76,50 | 281,28 | |
| MBB SE | 176,20EUR | 16:41 | -0,45 | -0,80 | 224,50 | 132,80 | 122.987,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:52 | -1,95 | -0,100 | 5,640 | 4,420 | 135.768,08 | |
| Navstone SE | 1,230EUR | 19.06. | 3,420 | 1,110 | 6,15 | |||
| Onex Corp. | 68,50EUR | 19.06. | 81,00 | 61,50 | ||||
| Orkla ASA | 9,055EUR | 14:20 | +1,52 | +0,135 | 11,690 | 8,570 | 28.405,54 | |
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | +0,99 | +0,10 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,720EUR | 09:50 | 2,780 | 2,240 | 14.674,40 | |||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 11:15 | -2,80 | -0,040 | 1,780 | 1,380 | ||
| SoftBank Corp. | 1,153EUR | 16:31 | -0,53 | -0,006 | 1,443 | 1,050 | 1.073,44 | |
| Softbank | 40,00EUR | 16:52 | +0,24 | +0,10 | 49,97 | 13,11 | 1.229.886,24 | |
| Stellantis N.V. | 5,624EUR | 16:59 | +1,20 | +0,067 | 10,490 | 5,254 | 687.612,74 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,80EUR | 17:02 | +3,68 | +1,29 | 37,00 | 20,66 | 156.473,60 | |
| Swire Pacific Ltd. | 9,125EUR | 16:51 | -2,75 | -0,255 | 10,010 | 6,885 | 1.149,75 | |
| TAG Immobilien | 13,48EUR | 16:43 | +0,67 | +0,09 | 16,80 | 12,03 | 180.712,88 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 19.06. | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,310EUR | 08:16 | +15,38 | +0,200 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 16:16 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,890EUR | 12:25 | 2,020 | 1,800 | 421,47 |