64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 282,20EUR | 19:56 | +0,64 | +1,80 | 302,40 | 208,80 | 34.992,80 | |
| AdCapital AG | 0,0105EUR | 14:28 | +5,00 | +0,0005 | ||||
| Affiliated Managers Group Inc. | 310,00EUR | 09:30 | -0,65 | -2,00 | 310,00 | 160,00 | 310,00 | |
| Allerthal-Werke AG | 25,00EUR | 21:55 | 26,40 | 18,20 | ||||
| AXA-UAP | 41,63EUR | 21:58 | +1,92 | +0,78 | 43,70 | 36,55 | 3.988.944,97 | |
| BB Biotech AG | 46,95EUR | 21:32 | -0,64 | -0,30 | 53,60 | 30,90 | 226.486,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | +1,19 | +7.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,50EUR | 21:51 | +0,98 | +4,15 | 445,70 | 393,20 | 7.410.011,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,700EUR | 08:05 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,050EUR | 19:16 | 3,250 | 0,015 | 1.050,00 | |||
| Blackstone Inc. | 108,00EUR | 21:47 | +1,57 | +1,65 | 162,50 | 88,16 | 375.516,00 | |
| BNP Paribas | 98,38EUR | 21:28 | +1,90 | +1,83 | 99,42 | 65,01 | 1.524.890,00 | |
| Bure Equity AB | 25,10 | 08:21 | +1,70 | +0,42 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 77,00EUR | 21:58 | -5,52 | -4,50 | ||||
| CITIC Ltd. | 1,468EUR | 16:00 | +0,49 | +0,007 | 1,549 | 1,127 | 5.962,45 | |
| Commerce Bancshares | 44,40EUR | 22:25 | -2,08 | -1,00 | 57,00 | 40,80 | ||
| Coreo AG | 0,3840EUR | 18:55 | 4,4000 | 0,3300 | 40,32 | |||
| Dt. Bank | 29,79EUR | 21:57 | +3,42 | +0,99 | 34,21 | 23,53 | 28.091.395,12 | |
| Dt. Beteiligungs | 23,80EUR | 18:51 | +0,21 | +0,05 | 26,65 | 22,75 | 64.260,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,660EUR | 22:25 | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 18,20EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | +0,95 | +0,10 | 11,10 | 9,80 | 36.888,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 18:38 | -7,50 | -0,90 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,300EUR | 09:39 | -4,79 | -0,064 | 650,00 | |||
| Eurazeo SE | 43,06 | 21:44 | +1,75 | +0,74 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 17:40 | -2,41 | -1,40 | 64,60 | 35,70 | 233.541,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5650EUR | 10:32 | +1,33 | +0,0075 | 0,7500 | 0,5365 | 261,03 | |
| Fomento Construc. Contratas SA | 11,86EUR | 14:06 | +0,34 | +0,04 | 12,76 | 10,10 | 27.989,60 | |
| Frauenthal Holding AG | 21,60EUR | 15:40 | +2,86 | +0,60 | 3.240,00 | |||
| GBK Beteiligungen AG | 5,050EUR | 18:39 | 6,100 | 4,560 | 5.423,70 | |||
| GESCO SE | 13,25EUR | 17:47 | 18,60 | 12,85 | 54.046,75 | |||
| Gigaset AG | 0,0192EUR | 20:08 | 0,0448 | 0,0102 | 16,51 | |||
| Grpe Bruxelles Lambert SA(GBL) | 80,95EUR | 13:23 | +0,56 | +0,45 | 85,55 | 70,65 | 1.780,90 | |
| H2 Core AG | 0,1780EUR | 07:27 | +56,76 | +0,0840 | ||||
| FinLab | 13,40EUR | 18:12 | +1,15 | +0,15 | 16,70 | 12,10 | 93.344,40 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 28,10EUR | 21:58 | +0,90 | +0,25 | 33,60 | 20,35 | 206.141,60 | |
| Instant IPO | 1,700EUR | 21:46 | +6,25 | +0,100 | 2,600 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 56,55EUR | 16:58 | +3,96 | +2,15 | 73,00 | 39,14 | 91.780,65 | |
| JDC Group | 21,60EUR | 16:08 | +1,90 | +0,40 | 32,80 | 20,00 | 11.750,40 | |
| Jefferies Financial Group Inc. | 53,64EUR | 20:24 | +0,45 | +0,24 | 60,70 | 31,23 | 11.318,04 | |
| KAP AG | 1,775EUR | 20:58 | 11,000 | 1,150 | 3.512,73 | |||
| Konsortium AG O.N. | 0,7500EUR | 23:00 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 92,80EUR | 15:48 | +0,06 | +0,06 | 97,00 | 76,00 | 1.206,40 | |
| MBB SE | 176,00EUR | 21:35 | -0,46 | -0,80 | 224,50 | 132,80 | 107.360,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 19:20 | -3,35 | -0,180 | 5,640 | 4,420 | 149.507,70 | |
| Navstone SE | 1,240EUR | 14:44 | 3,420 | 1,110 | 9,92 | |||
| Onex Corp. | 69,00EUR | 16:57 | 81,00 | 61,50 | 9.591,00 | |||
| Orkla ASA | 9,045EUR | 15:39 | -1,10 | -0,100 | 11,690 | 8,570 | 27.894,78 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +2,04 | +0,20 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,700EUR | 16:55 | 2,780 | 2,240 | 28.625,40 | |||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | -1,32 | -0,020 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,149EUR | 20:37 | -2,24 | -0,026 | 1,443 | 1,050 | 7.783,33 | |
| Softbank | 40,53EUR | 21:55 | +6,79 | +2,54 | 49,97 | 12,54 | 4.228.940,73 | |
| Stellantis N.V. | 6,074EUR | 21:58 | +2,64 | +0,157 | 10,490 | 5,254 | 1.715.589,15 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,30EUR | 18:23 | +1,93 | +0,67 | 35,47 | 20,66 | 171.674,88 | |
| Swire Pacific Ltd. | 9,245EUR | 09:30 | +0,44 | +0,040 | 10,010 | 6,885 | 18,49 | |
| TAG Immobilien | 13,66EUR | 20:40 | +2,18 | +0,29 | 16,80 | 12,03 | 338.986,56 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 13:43 | 2,020 | 1,800 | 443,19 |