65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 238,20EUR | 15:47 | +1,87 | +4,40 | 238,80 | 175,20 | 44.543,40 | |
| AdCapital AG | 1,320EUR | 15:44 | ||||||
| Affiliated Managers Group Inc. | 268,00EUR | 09:30 | -0,76 | -2,00 | 268,00 | 129,00 | 536,00 | |
| Allerthal-Werke AG | 22,00EUR | 21:55 | 23,80 | 17,20 | ||||
| AXA-UAP | 40,64EUR | 21:53 | 43,70 | 33,20 | 1.277.355,84 | |||
| BB Biotech AG | 48,45EUR | 22:57 | +2,32 | +1,10 | 50,40 | 25,80 | 872,10 | |
| Berkshire Hathaway Inc. | 635.000,00EUR | 16:57 | -0,55 | -3.500,00 | 750.000,00 | 597.500,00 | 635.000,00 | |
| Berkshire Hathaway Inc. | 424,70EUR | 21:58 | -0,53 | -2,25 | 498,75 | 393,20 | 7.487.461,00 | |
| Beteiligungen im Baltikum AG O.N. | 1,990EUR | 12:41 | -2,79 | -0,050 | 8,800 | 0,540 | 3.980,00 | |
| bioXXmed AG | 0,0500EUR | 06.01. | ||||||
| Blackstone Inc. | 131,68EUR | 21:59 | -5,52 | -7,64 | 182,48 | 98,00 | 571.754,56 | |
| BNP Paribas | 80,26EUR | 21:37 | -0,29 | -0,23 | 84,67 | 58,80 | 1.899.031,86 | |
| Bure Equity AB | 21,96 | 08:11 | +3,64 | +0,80 | 37,28 | 21,44 | ||
| Burgenland Holding AG | 74,00EUR | 21:46 | +5,71 | +4,00 | 80,50 | 63,00 | ||
| CITIC Ltd. | 1,332EUR | 17:49 | -2,04 | -0,028 | 1,442 | 0,942 | 4.828,02 | |
| Commerce Bancshares | 46,40EUR | 09:13 | 1.392,00 | |||||
| Coreo AG | 1,330EUR | 20:59 | +4,16 | +0,052 | 4,780 | 0,330 | 96.528,85 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 33,07EUR | 21:59 | -0,90 | -0,30 | 34,21 | 16,52 | 10.468.908,04 | |
| Dt. Beteiligungs | 26,00EUR | 21:31 | +0,19 | +0,05 | 28,05 | 21,35 | 153.946,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4040EUR | 22:26 | 6,6500 | 0,4040 | ||||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 21,00 | 13,10 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | -0,94 | -0,10 | 14,00 | 9,80 | 210,00 | |
| Effecten-Spiegel AG ST | 13,50EUR | 08:55 | +2,27 | +0,30 | 16,40 | 10,80 | ||
| Ellaktor S.A. | 1,478EUR | 21:23 | +5,02 | +0,070 | 21.244,77 | |||
| Eurazeo SE | 51,85 | 21:49 | -1,14 | -0,60 | 80,70 | 50,50 | ||
| EUROKAI GmbH & Co. KGaA | 51,20EUR | 16:11 | +0,40 | +0,20 | 53,80 | 31,00 | 110.182,40 | |
| Falkenstein Nebenwerte AG | 3,100EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6350EUR | 10:32 | -3,08 | -0,0200 | 0,7500 | 0,5100 | 40,01 | |
| Fomento Construc. Contratas SA | 11,26EUR | 12:42 | -0,18 | -0,02 | 13,68 | 9,02 | 236,46 | |
| Frauenthal Holding AG | 22,00EUR | 21:49 | +2,80 | +0,60 | ||||
| GBK Beteiligungen AG | 5,800EUR | 19:12 | +13,73 | +0,700 | 6,200 | 4,120 | 7.377,60 | |
| GESCO SE | 15,25EUR | 16:33 | -1,01 | -0,15 | 18,60 | 12,70 | 6.862,50 | |
| Gigaset AG | 0,0182EUR | 21:05 | 0,0452 | 0,0102 | 158,50 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,95EUR | 17:09 | +0,78 | +0,60 | 79,20 | 61,95 | 8.340,65 | |
| H2 Core AG | 0,5600EUR | 07:27 | ||||||
| FinLab | 15,40EUR | 21:30 | 16,70 | 10,30 | 14.060,20 | |||
| Horus AG O.N. | 1,600EUR | 21:46 | 2,600 | 0,970 | ||||
| Indus | 29,90EUR | 21:24 | +1,36 | +0,40 | 30,25 | 19,92 | 1.028.290,90 | |
| Instant IPO | 2,000EUR | 08:22 | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 61,05EUR | 15:38 | -0,82 | -0,50 | 61,05 | 33,06 | 2.319,90 | |
| JDC Group | 27,40EUR | 17:38 | +3,44 | +0,90 | 32,80 | 18,05 | 10.412,00 | |
| Jefferies Financial Group Inc. | 55,44EUR | 16:37 | -2,34 | -1,32 | 77,60 | 35,79 | 2.827,44 | |
| KAP AG | 1,800EUR | 20:08 | 11,400 | 1,150 | 16.882,20 | |||
| Konsortium AG O.N. | 0,8050EUR | 10:26 | 0,8150 | 0,2750 | ||||
| Loews Corp. | 90,00EUR | 16:00 | +0,56 | +0,50 | 95,00 | 73,00 | 6.030,00 | |
| MBB SE | 212,00EUR | 21:27 | +0,24 | +0,50 | 214,50 | 96,90 | 94.976,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 21:41 | +2,08 | +0,100 | 5,980 | 4,210 | 28.964,88 | |
| Navstone SE | 1,350EUR | 17:46 | 3,420 | 1,200 | 540,00 | |||
| Onex Corp. | 72,50EUR | 22:26 | -2,72 | -2,00 | 81,00 | 58,00 | ||
| Orkla ASA | 9,335EUR | 15:33 | -1,01 | -0,095 | 10,490 | 8,370 | 45.806,85 | |
| Remgro Ltd. O.N. | 9,350EUR | 22:53 | -1,06 | -0,100 | 4.001,80 | |||
| Scherzer & Co. AG | 2,540EUR | 18:17 | -1,64 | -0,040 | 2,540 | 1,940 | 7.239,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,590EUR | 21:59 | +0,63 | +0,010 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,180EUR | 20:40 | +0,56 | +0,007 | 1,443 | 1,050 | 168.336,44 | |
| Softbank | 25,39EUR | 21:59 | -1,70 | -0,44 | 39,12 | 8,50 | 598.467,69 | |
| Stellantis N.V. | 9,240EUR | 21:57 | -2,76 | -0,263 | 13,690 | 7,418 | 948.707,76 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 07:31 | 16,30 | 11,80 | 7.550,00 | |||
| Sumitomo Mitsui Financ. Group | 28,40EUR | 21:52 | -0,61 | -0,18 | 28,96 | 17,51 | 167.929,20 | |
| Swire Pacific Ltd. | 7,065EUR | 15:47 | -0,28 | -0,020 | 8,655 | 6,885 | 127,17 | |
| TAG Immobilien | 13,74EUR | 21:09 | +2,92 | +0,39 | 16,14 | 11,55 | 567.942,90 | |
| Tom Group Ltd. HD-,10 | 0,0410EUR | 22:26 | +7,79 | +0,0030 | 0,0705 | 0,0375 | ||
| Trade & Value AG | 1,260EUR | 08:16 | 3,000 | 1,120 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,500 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 08:38 | -1,58 | -0,030 | 2,020 | 1,800 | 224,40 |