64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,00EUR | 17:00 | +0,45 | +1,20 | 302,40 | 209,00 | 31.707,00 | |
| AdCapital AG | 0,0020EUR | 21:58 | ||||||
| Affiliated Managers Group Inc. | 324,00EUR | 15:51 | +4,43 | +14,00 | 338,00 | 181,00 | 11.340,00 | |
| Allerthal-Werke AG | 25,80EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,98EUR | 21:20 | -0,27 | -0,12 | 45,89 | 36,55 | 1.283.189,44 | |
| BB Biotech AG | 53,90EUR | 20:45 | -2,36 | -1,30 | 57,40 | 32,35 | 434.757,40 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 22:25 | +0,45 | +3.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,45EUR | 21:53 | +0,51 | +2,25 | 451,65 | 393,20 | 6.256.078,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 23:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8700EUR | 11:31 | +4,82 | +0,0400 | 2,7500 | 0,0050 | 3,48 | |
| Blackstone Inc. | 117,00EUR | 21:57 | +5,62 | +6,20 | 162,50 | 88,16 | 134.901,00 | |
| BNP Paribas | 111,68EUR | 21:59 | +2,10 | +2,30 | 111,72 | 65,01 | 1.357.805,44 | |
| Bure Equity AB | 23,72 | 08:18 | -0,85 | -0,20 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 30.07. | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,377EUR | 16:00 | -0,56 | -0,008 | 1,549 | 1,166 | 166,56 | |
| Commerce Bancshares | 52,50EUR | 22:25 | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Coreo AG | 0,4050EUR | 20:57 | +0,53 | +0,0020 | 4,4000 | 0,3300 | 1.805,09 | |
| Dt. Bank | 32,25EUR | 21:59 | +1,43 | +0,46 | 34,21 | 23,60 | 13.733.501,25 | |
| Dt. Beteiligungs | 21,50EUR | 21:21 | +0,24 | +0,05 | 26,40 | 20,70 | 198.509,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,940EUR | 17:23 | -0,54 | -0,010 | 6,650 | 0,506 | 4.287,40 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:31 | +0,51 | +0,10 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 25.376,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:55 | 13,90 | 10,80 | 600,00 | |||
| Ellaktor S.A. | 1,220EUR | 22:25 | +1,72 | +0,022 | ||||
| Eurazeo SE | 47,70 | 08:04 | +4,73 | +2,24 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,20EUR | 16:35 | 64,60 | 39,60 | 149.717,40 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:24 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5955EUR | 11:01 | -1,48 | -0,0090 | 0,7500 | 0,5205 | 362,06 | |
| Fomento Construc. Contratas SA | 11,32EUR | 14:20 | -1,58 | -0,18 | 13,26 | 10,10 | 6.565,60 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | +1,92 | +0,40 | ||||
| GBK Beteiligungen AG | 5,050EUR | 20:48 | -1,94 | -0,100 | 6,100 | 4,760 | 10.115,15 | |
| GESCO SE | 13,40EUR | 21:43 | +1,14 | +0,15 | 18,25 | 12,85 | 45.372,40 | |
| Gigaset AG | 0,0230EUR | 16:49 | +7,69 | +0,0010 | 0,0406 | 0,0100 | 495,33 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,00EUR | 19:25 | +1,15 | +0,90 | 85,55 | 71,50 | 125.452,00 | |
| H2 Core AG | 0,0265EUR | 17:45 | -32,91 | -0,0130 | 0,87 | |||
| FinLab | 14,45EUR | 21:08 | +0,70 | +0,10 | 16,70 | 12,10 | 417.720,60 | |
| Horus AG O.N. | 1,600EUR | 21:55 | -1,23 | -0,020 | 2,600 | 1,500 | ||
| Indus | 32,00EUR | 21:39 | +1,75 | +0,55 | 33,60 | 21,15 | 544.256,00 | |
| Instant IPO | 1,600EUR | 22:56 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 56,85EUR | 21:53 | -1,22 | -0,70 | 73,00 | 47,28 | 7.333,65 | |
| JDC Group | 23,40EUR | 09:30 | +1,32 | +0,30 | 32,80 | 20,00 | 46,80 | |
| Jefferies Financial Group Inc. | 48,07EUR | 15:53 | +2,18 | +1,03 | 60,70 | 31,23 | 6.297,17 | |
| KAP AG | 1,765EUR | 20:41 | +0,57 | +0,010 | 9,600 | 1,150 | 1.570,85 | |
| Konsortium AG O.N. | 0,7500EUR | 08:20 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 101,80EUR | 10:48 | +0,30 | +0,30 | 104,65 | 78,00 | 1.628,80 | |
| MBB SE | 190,80EUR | 21:43 | -0,63 | -1,20 | 224,50 | 155,40 | 90.630,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 17:00 | 5,640 | 4,420 | 14.060,22 | |||
| Navstone SE | 1,290EUR | 08:20 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 9,600EUR | 21:51 | +0,31 | +0,030 | 11,690 | 8,570 | 256.560,00 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | +1,00 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,720EUR | 20:45 | -0,75 | -0,020 | 2,780 | 2,260 | 66.136,80 | |
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,224EUR | 20:03 | +2,82 | +0,034 | 1,443 | 1,050 | 3.551,82 | |
| Softbank | 28,80EUR | 21:54 | +5,19 | +1,40 | 49,97 | 16,85 | 889.574,40 | |
| Stellantis N.V. | 4,913EUR | 21:56 | -1,60 | -0,080 | 10,490 | 4,594 | 2.261.272,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,40EUR | 21:41 | -3,45 | -1,30 | 39,14 | 21,76 | 208.899,60 | |
| Swire Pacific Ltd. | 10,82EUR | 16:00 | -1,56 | -0,17 | 11,01 | 6,89 | 7.779,58 | |
| TAG Immobilien | 13,96EUR | 18:40 | +1,67 | +0,23 | 16,80 | 12,03 | 731.252,72 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,600EUR | 08:24 | -15,63 | -0,250 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,200EUR | 08:00 | +0,70 | +0,050 | 8,350 | 6,350 | ||
| WCM Bet. u. Grund. | 1,810EUR | 18:45 | 2,020 | 1,760 | 63,35 |