Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.274,00EUR20:13-0,51-1,40302,40209,0029.318,00
AdCapital AG0,0060EUR21:581,48000,0005
Affiliated Managers Group Inc.320,00EUR15:04-1,26-4,00338,00197,0042.240,00
Allerthal-Werke AG24,40EUR18:4627,0020,40
AXA-UAP44,20EUR21:58-1,73-0,7845,8936,551.735.468,80
BB Biotech AG55,10EUR20:23+0,91+0,5060,9037,70255.002,80
Berkshire Hathaway Inc.650.000,00EUR22:25+0,46+3.000,00686.000,00594.500,00
Berkshire Hathaway Inc.440,00EUR21:55+0,45+1,95465,70393,506.291.560,00
Beteiligungen im Baltikum AG O.N.2,740EUR21.09.3,7601,510
bioXXmed AG0,8850EUR17.09.+4,12+0,03501,40000,0100
Blackstone Inc.108,70EUR21:55-1,78-1,95160,5488,1677.285,70
BNP Paribas102,16EUR21:58+0,59+0,60113,9865,01640.032,40
Bure Equity AB27,9220:15-0,36-0,1029,6417,87
Burgenland Holding AG79,00EUR21:56
CITIC Ltd.1,490EUR20:00-1,19-0,0181,5491,166893,70
Commerce Bancshares50,00EUR22:25-1,22-0,6053,5040,80
Coreo AG0,5700EUR18:094,40000,3300209,19
Dt. Bank32,84EUR21:59-1,65-0,5535,8423,609.567.527,97
Dt. Beteiligungs20,30EUR20:53-1,70-0,3526,4020,15210.490,70
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR13:114,6000,5061.344,00
DLB-Anlageservice AG O.N.19,60EUR18.09.+5,00+1,0023,0014,20
Effecten-Spiegel AG10,50EUR18:46+0,96+0,1011,109,80
Effecten-Spiegel AG ST11,90EUR21.09.-0,86-0,1013,9011,30
Ellaktor S.A.1,272EUR22:25-0,90-0,012
Eurazeo SE47,1408:01+1,78+0,8461,6038,08
EUROKAI GmbH & Co. KGaA56,80EUR21:41-1,40-0,8064,6043,10146.316,80
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5255EUR22:25+0,76+0,00400,74000,5180
Fomento Construc. Contratas SA10,68EUR09:31+1,32+0,1413,2610,10224,28
Frauenthal Holding AG20,80EUR21:38
GBK Beteiligungen AG6,000EUR16:596,2504,7601.296,00
GESCO SE14,80EUR17:44+2,47+0,3517,5012,8526.506,80
Gigaset AG0,0122EUR16:290,04020,01008,58
Grpe Bruxelles Lambert SA(GBL)74,85EUR21:3485,5571,5016.691,55
H2 Core AG0,0100EUR17.09.-93,33-0,140033,33
FinLab13,80EUR20:45+2,23+0,3016,7012,10129.706,20
Horus AG O.N.2,220EUR21.09.2,4001,500
Indus39,15EUR21:45+2,90+1,1039,5021,15249.268,05
Instant IPO1,600EUR08:182,5001,500
Jardine Matheson Holdings Ltd.50,55EUR21:54+0,12+0,0673,0048,9617.035,35
JDC Group18,35EUR18:10-0,54-0,1032,8018,001.449,65
Jefferies Financial Group Inc.41,54EUR18:57-0,75-0,3159,2831,234.320,16
KAP AG1,060EUR16:51+11,73+0,1068,2501,00013.541,50
Konsortium AG O.N.0,6000EUR08:130,94000,3580
Loews Corp.92,38EUR18:00-0,60-0,56104,6582,005.080,90
MBB SE177,20EUR17:05+1,40+2,40224,50161,4028.352,00
MPC Oceanic Group AG5,220EUR14:02+0,79+0,0405,7204,5903.272,94
Navstone SE1,320EUR08:133,4201,110
Onex Corp.67,50EUR22:25+1,49+1,0081,0061,50
Orkla ASA8,725EUR16:15+0,69+0,06011,6908,3409.920,33
Remgro Ltd. O.N.11,00EUR20:14+1,85+0,2011,207,90
Scherzer & Co. AG2,680EUR16:59+0,76+0,0202,7802,26015.664,60
Shanghai Industrial Hldgs Ltd.1,490EUR21:59-0,67-0,0101,7801,320
SoftBank Corp.1,409EUR20:07+2,36+0,0331,4421,0504.863,87
Softbank38,85EUR21:58+4,21+1,5549,9718,001.643.160,75
Stellantis N.V.4,237EUR21:53+0,99+0,04210,4904,1611.255.990,92
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,50EUR17:47-0,26-0,1039,7321,82348.579,00
Swire Pacific Ltd.10,88EUR22:25+0,36+0,0411,896,89
TAG Immobilien11,27EUR20:12-0,45-0,0516,8010,90571.039,63
Tom Group Ltd. HD-,100,0350EUR09:16-1,43-0,00050,05000,0335540,93
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR21.09.7,9007,000
WCM Bet. u. Grund.1,900EUR15:152,0201,7601.900,00