64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,20EUR | 11:02 | +3,70 | +9,80 | 302,40 | 208,80 | 8.850,60 | |
| AdCapital AG | 0,0105EUR | 21:08 | +950,00 | +0,0095 | ||||
| Affiliated Managers Group Inc. | 292,00EUR | 07:46 | +2,07 | +6,00 | 296,00 | 160,00 | 2.920,00 | |
| Allerthal-Werke AG | 26,00EUR | 15:05 | 26,40 | 18,20 | 52,00 | |||
| AXA-UAP | 40,79EUR | 21:43 | +1,22 | +0,49 | 43,70 | 36,55 | 1.178.300,73 | |
| BB Biotech AG | 46,65EUR | 21:37 | +3,90 | +1,75 | 53,60 | 30,90 | 169.759,35 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,75EUR | 21:59 | -0,10 | -0,40 | 445,70 | 393,20 | 4.594.943,75 | |
| Beteiligungen im Baltikum AG O.N. | 3,740EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 102,70EUR | 21:27 | +1,57 | +1,60 | 162,50 | 88,16 | 91.505,70 | |
| BNP Paribas | 93,20EUR | 21:59 | +1,99 | +1,82 | 97,63 | 65,01 | 343.069,20 | |
| Bure Equity AB | 23,62 | 22:56 | +3,56 | +0,84 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 08:07 | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,431EUR | 14:58 | +1,19 | +0,017 | 1,549 | 1,127 | 8.002,15 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,4840EUR | 16:00 | 4,4000 | 0,3300 | 1,45 | |||
| Dt. Bank | 27,84EUR | 21:59 | +3,54 | +0,95 | 34,21 | 23,53 | 13.145.435,52 | |
| Dt. Beteiligungs | 23,05EUR | 21:56 | -0,22 | -0,05 | 26,65 | 22,75 | 94.090,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,680EUR | 17:30 | -8,09 | -0,220 | 6,650 | 0,506 | 1.902,80 | |
| DLB-Anlageservice AG O.N. | 18,20EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:31 | 11,10 | 9,80 | 2.100,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | -3,23 | -0,40 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,348EUR | 18:29 | +1,97 | +0,026 | 1.110,75 | |||
| Eurazeo SE | 42,32 | 22:56 | +1,00 | +0,42 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,20EUR | 17:39 | +2,14 | +1,20 | 64,60 | 34,40 | 26.713,80 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5385EUR | 22:25 | +4,90 | +0,0260 | 0,7500 | 0,5365 | ||
| Fomento Construc. Contratas SA | 11,62EUR | 18:22 | +3,50 | +0,40 | 12,76 | 10,10 | 348,60 | |
| Frauenthal Holding AG | 20,60EUR | 22:56 | +1,94 | +0,40 | ||||
| GBK Beteiligungen AG | 5,050EUR | 11:04 | -1,23 | -0,060 | 6,100 | 4,560 | 1.969,50 | |
| GESCO SE | 13,60EUR | 16:30 | 18,60 | 12,85 | 18.836,00 | |||
| Gigaset AG | 0,0240EUR | 21:47 | 0,0448 | 0,0102 | 180,94 | |||
| Grpe Bruxelles Lambert SA(GBL) | 80,25EUR | 20:57 | +0,56 | +0,45 | 85,55 | 70,65 | 1.926,00 | |
| H2 Core AG | 0,1810EUR | 07:27 | -0,66 | -0,0010 | ||||
| FinLab | 13,20EUR | 13:56 | 16,70 | 12,10 | 963,60 | |||
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,95EUR | 21:29 | +3,53 | +0,95 | 33,60 | 20,35 | 173.038,45 | |
| Instant IPO | 1,600EUR | 21:55 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,60EUR | 20:01 | +3,52 | +1,85 | 73,00 | 38,88 | 7.425,60 | |
| JDC Group | 21,00EUR | 20:07 | +0,48 | +0,10 | 32,80 | 20,00 | 26.985,00 | |
| Jefferies Financial Group Inc. | 50,72EUR | 22:25 | +2,76 | +1,38 | 60,70 | 31,23 | ||
| KAP AG | 1,905EUR | 20:35 | -3,85 | -0,070 | 11,000 | 1,150 | 106,68 | |
| Konsortium AG O.N. | 0,7500EUR | 10:00 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 94,08EUR | 22:25 | -0,95 | -0,88 | 97,00 | 76,00 | ||
| MBB SE | 173,60EUR | 20:47 | +1,87 | +3,20 | 224,50 | 132,80 | 12.499,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 19:24 | +0,37 | +0,020 | 5,980 | 4,420 | 17.223,64 | |
| Navstone SE | 1,240EUR | 10:00 | 3,420 | 1,110 | 1,24 | |||
| Onex Corp. | 67,00EUR | 22:25 | -0,75 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,075EUR | 17:18 | +3,07 | +0,275 | 11,690 | 8,570 | 13.068,00 | |
| Remgro Ltd. O.N. | 9,700EUR | 20:11 | +3,19 | +0,300 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,700EUR | 21:13 | +0,75 | +0,020 | 2,780 | 2,240 | 13.321,80 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:59 | -1,34 | -0,020 | 1,780 | 1,300 | ||
| SoftBank Corp. | 1,150EUR | 20:18 | -2,65 | -0,030 | 1,443 | 1,050 | 13.165,20 | |
| Softbank | 37,58EUR | 21:58 | +11,21 | +3,71 | 49,97 | 12,00 | 2.008.158,30 | |
| Stellantis N.V. | 5,955EUR | 21:58 | +4,67 | +0,266 | 10,490 | 5,254 | 2.429.163,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,73EUR | 20:58 | +5,23 | +1,71 | 35,20 | 20,66 | 368.450,57 | |
| Swire Pacific Ltd. | 8,895EUR | 22:25 | +1,13 | +0,100 | 10,010 | 6,885 | ||
| TAG Immobilien | 12,86EUR | 21:57 | +0,23 | +0,03 | 16,80 | 12,03 | 508.227,20 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,500EUR | 08:00 | 8,350 | 6,000 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 08:16 | 2,020 | 1,800 |