64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 279,00EUR | 19:34 | -2,52 | -7,20 | 302,40 | 208,80 | 13.671,00 | |
| AdCapital AG | 0,0035EUR | 19:43 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 09:30 | +0,68 | +2,00 | 312,00 | 165,00 | 298,00 | |
| Allerthal-Werke AG | 25,80EUR | 08:00 | +0,79 | +0,20 | 26,00 | 19,80 | ||
| AXA-UAP | 43,80EUR | 20:29 | +0,11 | +0,05 | 44,08 | 36,55 | 976.915,20 | |
| BB Biotech AG | 53,30EUR | 18:46 | +0,95 | +0,50 | 53,60 | 31,60 | 812.238,70 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 11:11 | +1,23 | +8.000,00 | 658.500,00 | 594.500,00 | 651.500,00 | |
| Berkshire Hathaway Inc. | 441,15EUR | 20:21 | +0,97 | +4,25 | 445,70 | 393,20 | 7.574.545,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,6000EUR | 19:31 | +5,19 | +0,0400 | 3,2500 | 0,0150 | 50,40 | |
| Blackstone Inc. | 105,45EUR | 19:19 | +2,20 | +2,25 | 162,50 | 88,16 | 60.211,95 | |
| BNP Paribas | 100,82EUR | 20:12 | -0,83 | -0,84 | 103,00 | 65,01 | 724.996,62 | |
| Bure Equity AB | 23,48 | 30.06. | +0,67 | +0,16 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 14:56 | +1,22 | +1,00 | ||||
| CITIC Ltd. | 1,205EUR | 19:56 | +0,47 | +0,006 | 1,549 | 1,127 | 308,35 | |
| Commerce Bancshares | 44,40EUR | 30.06. | +1,98 | +1,00 | 57,00 | 40,80 | ||
| Coreo AG | 0,4560EUR | 17:10 | 4,4000 | 0,3300 | 424,08 | |||
| Dt. Bank | 29,74EUR | 20:31 | +0,46 | +0,14 | 34,21 | 23,60 | 3.036.751,40 | |
| Dt. Beteiligungs | 22,05EUR | 18:58 | -0,68 | -0,15 | 26,65 | 21,80 | 232.892,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 14:04 | 6,650 | 0,506 | 1.300,00 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 19:48 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 20:01 | +1,92 | +0,20 | 11,10 | 9,80 | 3.296,60 | |
| Effecten-Spiegel AG ST | 11,40EUR | 15:30 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,352EUR | 30.06. | +0,30 | +0,004 | 304,20 | |||
| Eurazeo SE | 39,90 | 08:01 | +2,56 | +1,02 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 19:49 | +1,75 | +1,00 | 64,60 | 36,60 | 122.774,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5490EUR | 18:40 | +3,32 | +0,0175 | 0,7500 | 0,5205 | 4.399,14 | |
| Fomento Construc. Contratas SA | 12,56EUR | 18:17 | -1,27 | -0,16 | 12,68 | 10,10 | 7.222,00 | |
| Frauenthal Holding AG | 21,20EUR | 30.06. | ||||||
| GBK Beteiligungen AG | 5,050EUR | 30.06. | +0,41 | +0,020 | 6,100 | 4,560 | 202,00 | |
| GESCO SE | 13,50EUR | 19:00 | +2,32 | +0,30 | 18,60 | 12,85 | 57.955,50 | |
| Gigaset AG | 0,0192EUR | 17:44 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 1.254,01 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,50EUR | 11:13 | -0,38 | -0,30 | 85,55 | 71,50 | 23.055,00 | |
| H2 Core AG | 0,1730EUR | 18:03 | -50,00 | -0,1300 | 692,00 | |||
| FinLab | 14,40EUR | 19:24 | 16,70 | 12,10 | 186.782,40 | |||
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 25,85EUR | 19:27 | -0,78 | -0,20 | 33,60 | 21,15 | 210.031,25 | |
| Instant IPO | 1,600EUR | 09:09 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:49 | +0,46 | +0,25 | 73,00 | 41,20 | 12.875,80 | |
| JDC Group | 22,70EUR | 15:29 | 32,80 | 20,00 | 1.362,00 | |||
| Jefferies Financial Group Inc. | 45,42EUR | 19:34 | +3,17 | +1,38 | 60,70 | 31,23 | 499,62 | |
| KAP AG | 1,855EUR | 20:04 | +6,57 | +0,115 | 10,000 | 1,150 | 2.379,97 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3800 | ||||
| Loews Corp. | 100,85EUR | 18:34 | +1,68 | +1,66 | 100,85 | 77,00 | 10.992,65 | |
| MBB SE | 175,00EUR | 17:33 | +1,16 | +2,00 | 224,50 | 136,20 | 33.775,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 17:29 | +0,38 | +0,020 | 5,640 | 4,420 | 6.633,84 | |
| Navstone SE | 1,210EUR | 09:46 | -2,44 | -0,030 | 3,420 | 1,110 | 72,60 | |
| Onex Corp. | 65,50EUR | 12:09 | +0,77 | +0,50 | 81,00 | 61,50 | 65,50 | |
| Orkla ASA | 9,310EUR | 19:39 | +0,92 | +0,085 | 11,690 | 8,570 | 2.169,23 | |
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | -0,97 | -0,10 | 10,50 | 0,18 | ||
| Scherzer & Co. AG | 2,740EUR | 17:14 | 2,780 | 2,260 | 11.820,36 | |||
| Shanghai Industrial Hldgs Ltd. | 1,340EUR | 17:15 | -2,19 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,120EUR | 16:34 | -1,16 | -0,013 | 1,443 | 1,050 | 6.880,45 | |
| Softbank | 31,80EUR | 19:59 | -3,62 | -1,19 | 49,97 | 14,70 | 912.151,20 | |
| Stellantis N.V. | 5,139EUR | 20:29 | +2,03 | +0,102 | 10,490 | 4,836 | 975.068,72 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,42EUR | 19:46 | +2,62 | +0,90 | 37,00 | 20,66 | 162.554,85 | |
| Swire Pacific Ltd. | 9,170EUR | 15:39 | 10,010 | 6,885 | 137,55 | |||
| TAG Immobilien | 13,75EUR | 19:37 | -2,14 | -0,30 | 16,80 | 12,03 | 715.412,50 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 30.06. | 0,0555 | 0,0335 | 1.771,00 | |||
| Trade & Value AG | 1,500EUR | 20:10 | 3,000 | 1,210 | 300,00 | |||
| Value-Holdings AG | 7,150EUR | 19:48 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 14:12 | 2,020 | 1,800 | 267,41 |