Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR09:12+0,22+0,60302,40209,001.617,60
AdCapital AG0,0010EUR30.07.+100,00+0,0005
Affiliated Managers Group Inc.326,00EUR30.07.+0,63+2,00338,00181,00
Allerthal-Werke AG25,80EUR30.07.-0,77-0,2027,0020,2012.900,00
AXA-UAP45,11EUR09:40-1,18-0,5445,8036,55654.049,89
BB Biotech AG56,80EUR09:43+2,35+1,3056,8032,35130.810,40
Berkshire Hathaway Inc.668.500,00EUR30.07.+0,76+5.000,00668.500,00594.500,00
Berkshire Hathaway Inc.442,00EUR09:42+0,36+1,60451,35393,20628.524,00
Beteiligungen im Baltikum AG O.N.2,800EUR30.07.3,7600,540
bioXXmed AG0,8300EUR08:202,75000,0050
Blackstone Inc.113,00EUR09:29+1,27+1,40162,5088,1616.385,00
BNP Paribas110,16EUR09:43+1,29+1,40110,1665,01399.109,68
Bure Equity AB23,7408:05+2,29+0,5428,9017,87
Burgenland Holding AG82,50EUR30.07.-0,60-0,50
CITIC Ltd.1,370EUR30.07.-1,93-0,0271,5491,1664.333,10
Commerce Bancshares52,50EUR30.07.53,5040,80105,00
Coreo AG0,4020EUR09:29-1,30-0,00504,40000,330061,51
Dt. Bank32,25EUR09:41+0,69+0,2234,2123,603.317.913,76
Dt. Beteiligungs21,40EUR09:40-0,94-0,2026,4020,7028.890,00
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR30.07.+10,16+0,1906,6500,50620,60
DLB-Anlageservice AG O.N.19,50EUR30.07.23,0014,20
Effecten-Spiegel AG10,40EUR30.07.11,109,80
Effecten-Spiegel AG ST12,40EUR30.07.-3,23-0,4013,9010,80
Ellaktor S.A.1,220EUR08:31+3,62+0,044366,00
Eurazeo SE46,6408:02+1,03+0,4861,6038,08
EUROKAI GmbH & Co. KGaA59,00EUR30.07.+0,35+0,2064,6039,6032.273,00
Falkenstein Nebenwerte AG3,540EUR08:405,0003,000
First Pacific Co. Ltd.0,6295EUR30.07.-2,51-0,01550,75000,5205674,82
Fomento Construc. Contratas SA11,70EUR08:54+0,34+0,0413,2610,10198,90
Frauenthal Holding AG20,80EUR08:02
GBK Beteiligungen AG5,400EUR08:02+7,14+0,3506,1004,7605,40
GESCO SE13,20EUR09:29+0,38+0,0518,6012,851.980,00
Gigaset AG0,0234EUR08:02+52,00+0,00520,04060,01003,91
Grpe Bruxelles Lambert SA(GBL)78,40EUR09:06-0,96-0,7585,5571,501.019,20
H2 Core AG0,0490EUR08:55+19,51+0,0080
FinLab14,40EUR09:41+0,70+0,1016,7012,1065.260,80
Horus AG O.N.1,950EUR30.07.2,9401,500
Indus31,55EUR09:39+6,02+1,8033,6021,15186.113,45
Instant IPO1,600EUR30.07.2,5001,600
Jardine Matheson Holdings Ltd.58,60EUR07:30-2,62-1,5573,0047,282.051,00
JDC Group23,20EUR09:24+0,43+0,1032,8020,002.552,00
Jefferies Financial Group Inc.49,71EUR30.07.+0,67+0,3260,7031,23
KAP AG1,755EUR09:44+0,29+0,0059,8501,1502.988,77
Konsortium AG O.N.0,7500EUR30.07.0,94000,6000
Loews Corp.102,45EUR30.07.+0,75+0,75104,6578,003.483,30
MBB SE195,60EUR09:29+0,93+1,80224,50155,4021.711,60
MPC Münchmeyer Peters.Cap.AG5,100EUR08:22+1,57+0,0805,6404,420137,70
Navstone SE1,220EUR08:063,4201,11061,00
Onex Corp.66,50EUR30.07.81,0061,50
Orkla ASA9,610EUR09:20-0,52-0,05011,6908,5705.814,05
Remgro Ltd. O.N.10,10EUR09:30+2,54+0,2510,600,18
Scherzer & Co. AG2,700EUR09:072,7802,2606.509,70
Shanghai Industrial Hldgs Ltd.1,530EUR09:15+2,00+0,0301,7801,320
SoftBank Corp.1,217EUR08:03-3,26-0,0411,4431,0509,74
Softbank28,20EUR09:44+6,06+1,6149,9716,00337.071,23
Stellantis N.V.5,088EUR09:42+0,51+0,02610,4904,59498.147,52
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,37EUR09:09-2,13-0,8039,1421,762.618,64
Swire Pacific Ltd.11,01EUR30.07.-0,09-0,0111,016,89
TAG Immobilien13,80EUR09:38+0,80+0,1116,8012,0376.714,20
Tom Group Ltd. HD-,100,0355EUR30.07.-1,41-0,00050,05550,033553,25
Trade & Value AG1,600EUR08:403,0001,210
Value-Holdings AG7,200EUR30.07.8,3506,350
WCM Bet. u. Grund.1,810EUR08:402,0201,760