Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.229,00EUR11.12.+0,79+1,80236,00175,205.725,00
AdCapital AG1,430EUR07:39
Affiliated Managers Group Inc.232,00EUR11.12.236,00129,00
Allerthal-Werke AG21,60EUR12:0123,8017,20
AXA-UAP40,56EUR12:13+1,91+0,7643,7033,031.443.084,24
BB Biotech AG48,55EUR12:17+0,73+0,3550,4025,802.087,65
Berkshire Hathaway Inc.634.500,00EUR11.12.+0,56+3.500,00750.000,00597.500,00
Berkshire Hathaway Inc.424,25EUR12:18+0,76+3,20498,75393,202.078.400,75
Beteiligungen im Baltikum AG O.N.2,020EUR11.12.-45,95-0,8508,8000,406
bioXXmed AG0,0200EUR10:230,12
Blackstone Inc.131,22EUR11:24+0,57+0,74183,3498,0027.818,64
BNP Paribas80,05EUR12:19+1,32+1,0484,6756,661.539.441,55
Bure Equity AB22,3208:04+0,90+0,2037,2821,84
Burgenland Holding AG70,50EUR07:3080,5063,00
CITIC Ltd.1,317EUR11:06-0,15-0,0021,4420,942658,25
Commerce Bancshares44,80EUR11.12.+0,44+0,20
Coreo AG0,5049EUR12:18+3,81+0,01764,78000,4801536,20
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Dt. Bank32,50EUR12:19-0,79-0,2633,5615,945.276.115,00
Dt. Beteiligungs25,05EUR12:03+0,40+0,1028,0521,3560.896,55
Deutsche Eff.-u.Wechs.-Bet. AG0,3800EUR09:36-3,16-0,01200,66500,2220760,00
DLB-Anlageservice AG O.N.19,00EUR11.12.21,0013,0012.065,00
Effecten-Spiegel AG10,40EUR11:16+0,97+0,1014,009,8028.600,00
Effecten-Spiegel AG ST12,90EUR12:0116,4010,801.935,00
Ellaktor S.A.1,788EUR11.12.3.576,00
Eurazeo SE53,7511.12.+0,19+0,1080,7050,50
EUROKAI GmbH & Co. KGaA53,60EUR10:5553,8031,0024.388,00
Falkenstein Nebenwerte AG3,000EUR08:16
First Pacific Co. Ltd.0,6400EUR08:24+0,80+0,00500,75000,5100640,00
Fomento Construc. Contratas SA11,32EUR08:0013,688,7633,96
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG6,000EUR11:52+7,21+0,4006,2004,12013.398,00
GESCO SE15,00EUR10:29-1,00-0,1518,6012,7017.340,00
Gigaset AG0,0212EUR11.12.+0,95+0,00020,05000,0160540,56
Grpe Bruxelles Lambert SA(GBL)74,15EUR11:39+0,68+0,5079,2061,953.707,50
H2 Core AG0,6500EUR08:190,99000,2640
FinLab15,00EUR09:3616,709,854.935,00
Horus AG O.N.2,100EUR08:002,9401,320
Indus27,45EUR11:51+1,48+0,4028,6519,5079.001,10
Instant IPO2,200EUR11.12.2,7402,180
Jardine Matheson Holdings Ltd.58,10EUR09:18+2,37+1,3559,2533,0623.240,00
JDC Group26,10EUR11.12.-0,77-0,2032,8018,0513.728,60
Jefferies Financial Group Inc.53,90EUR11.12.+0,30+0,1679,5435,792.802,80
KAP AG1,850EUR12:19-11,76-0,24011,4001,70021.861,45
Konsortium AG O.N.0,7800EUR08:140,80000,1540
Loews Corp.89,00EUR11.12.95,0073,006.408,00
MBB SE203,00EUR11:48+0,74+1,50205,5095,90101.094,00
MPC Münchmeyer Peters.Cap.AG5,040EUR12:00+1,62+0,0806,3504,21021.228,48
Navstone SE1,470EUR08:14-6,90-0,1001,6001,150
Onex Corp.70,50EUR11.12.81,0058,00
Orkla ASA9,285EUR11.12.-0,49-0,04510,4908,1904.986,05
Remgro Ltd. O.N.8,750EUR12:21
Scherzer & Co. AG2,320EUR09:102,4001,9405.846,40
Shanghai Industrial Hldgs Ltd.1,590EUR10:15+0,63+0,0101,7801,190
SoftBank Corp.1,190EUR10:15-1,14-0,0141,4431,07928,55
Softbank97,00EUR12:19-3,80-3,80156,4834,01464.145,00
Stellantis N.V.10,10EUR12:18+0,42+0,0413,697,42614.605,20
STINAG Stuttgart Invest AG15,20EUR11:40+0,67+0,1016,3011,8012.236,00
Sumitomo Mitsui Financ. Group26,77EUR11.12.+1,43+0,3827,6617,513.827,40
Swire Pacific Ltd.7,140EUR11.12.+1,78+0,1258,7806,945
TAG Immobilien13,32EUR12:13+1,53+0,2016,1411,55119.773,44
Tom Group Ltd. HD-,100,0420EUR11.12.-1,20-0,00050,07050,0400
Trade & Value AG1,500EUR08:163,0001,120
Value-Holdings AG7,200EUR12:017,5005,850
WCM Bet. u. Grund.1,920EUR11:222,0201,800768,00