Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.275,20EUR21.09.-0,07-0,20302,40209,0015.136,00
AdCapital AG0,0090EUR07:25+50,00+0,00301,48000,0005
Affiliated Managers Group Inc.312,00EUR21.09.338,00197,003.120,00
Allerthal-Werke AG24,00EUR08:16-1,64-0,4027,0020,20
AXA-UAP44,99EUR08:45-0,04-0,0245,8936,5558.172,07
BB Biotech AG54,70EUR08:34+0,18+0,1060,9037,705.688,80
Berkshire Hathaway Inc.650.000,00EUR21.09.-0,08-500,00686.000,00594.500,00
Berkshire Hathaway Inc.439,55EUR08:48+0,31+1,35465,70393,50410.979,25
Beteiligungen im Baltikum AG O.N.2,740EUR21.09.3,7601,510
bioXXmed AG0,8850EUR17.09.+4,12+0,03501,40000,0100
Blackstone Inc.111,05EUR07:31+0,32+0,35162,5088,16333,15
BNP Paribas102,18EUR08:48-0,10-0,10113,9865,0138.317,50
Bure Equity AB28,0008:02-0,21-0,0629,6417,87
Burgenland Holding AG78,50EUR08:05-0,63-0,50
CITIC Ltd.1,440EUR08:05-1,30-0,0191,5491,166720,00
Commerce Bancshares50,00EUR21.09.53,5040,80
Coreo AG0,5700EUR08:174,40000,33001,14
Dt. Bank33,30EUR08:49-0,18-0,0635,8423,60292.573,80
Dt. Beteiligungs20,70EUR08:48+0,24+0,0526,4020,6014.490,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR21.09.+0,91+0,0204,6000,50622,20
DLB-Anlageservice AG O.N.19,60EUR18.09.+5,00+1,0023,0014,20
Effecten-Spiegel AG10,50EUR08:16+0,96+0,1011,109,80
Effecten-Spiegel AG ST11,90EUR21.09.-0,86-0,1013,9011,30
Ellaktor S.A.1,272EUR21.09.
Eurazeo SE47,1408:01-0,21-0,1061,6038,08
EUROKAI GmbH & Co. KGaA57,60EUR21.09.+0,35+0,2064,6043,1028.166,40
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5255EUR21.09.+0,86+0,00450,74000,51807.094,25
Fomento Construc. Contratas SA10,64EUR21.09.13,2610,10138,32
Frauenthal Holding AG20,80EUR21.09.
GBK Beteiligungen AG5,950EUR21.09.+0,84+0,0506,2504,760
GESCO SE14,30EUR21.09.+0,35+0,0517,5012,8535.921,60
Gigaset AG0,0140EUR21.09.+1,67+0,00020,04020,01001.891,53
Grpe Bruxelles Lambert SA(GBL)74,30EUR21.09.-0,13-0,1085,5571,507.430,00
H2 Core AG0,0100EUR17.09.-93,33-0,140033,33
FinLab13,55EUR21.09.+1,12+0,1516,7012,1070.581,95
Horus AG O.N.2,220EUR21.09.2,4001,500
Indus38,40EUR08:35+0,79+0,3039,5021,153.072,00
Instant IPO1,600EUR08:182,5001,500
Jardine Matheson Holdings Ltd.49,98EUR07:38-0,20-0,1073,0048,961.549,38
JDC Group18,75EUR08:0032,8018,00262,50
Jefferies Financial Group Inc.41,80EUR21.09.-0,05-0,0259,2831,23
KAP AG1,215EUR08:46+16,70+0,1518,2501,000123,93
Konsortium AG O.N.0,6000EUR08:130,94000,3580
Loews Corp.94,10EUR21.09.+0,09+0,08104,6581,504.893,20
MBB SE172,20EUR21.09.+0,12+0,20224,50161,4028.757,40
MPC Oceanic Group AG5,080EUR08:04+0,40+0,0205,7204,590132,08
Navstone SE1,320EUR08:133,4201,110
Onex Corp.67,50EUR21.09.+0,75+0,5081,0061,50
Orkla ASA8,645EUR08:47-0,06-0,00511,6908,3452.593,50
Remgro Ltd. O.N.10,80EUR07:1110,800,20
Scherzer & Co. AG2,640EUR21.09.+0,76+0,0202,7802,26034.694,88
Shanghai Industrial Hldgs Ltd.1,480EUR08:47-1,33-0,0201,7801,320
SoftBank Corp.1,401EUR08:00-0,11-0,0021,4421,0507,01
Softbank37,41EUR08:52+1,52+0,5649,9718,0043.876,07
Stellantis N.V.4,229EUR08:38+0,73+0,03110,4904,16127.231,54
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,95EUR08:08+0,01+0,00539,7321,822.687,55
Swire Pacific Ltd.10,88EUR21.09.+0,89+0,1011,896,89
TAG Immobilien11,21EUR08:19+0,09+0,0116,8011,205.167,81
Tom Group Ltd. HD-,100,0350EUR21.09.0,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR21.09.7,9007,000
WCM Bet. u. Grund.1,770EUR08:162,0201,760