Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.238,20EUR15:47+1,87+4,40238,80175,2044.543,40
AdCapital AG1,320EUR15:44
Affiliated Managers Group Inc.268,00EUR09:30-0,76-2,00268,00129,00536,00
Allerthal-Werke AG22,00EUR21:5523,8017,20
AXA-UAP40,64EUR21:5343,7033,201.277.355,84
BB Biotech AG48,45EUR22:57+2,32+1,1050,4025,80872,10
Berkshire Hathaway Inc.635.000,00EUR16:57-0,55-3.500,00750.000,00597.500,00635.000,00
Berkshire Hathaway Inc.424,70EUR21:58-0,53-2,25498,75393,207.487.461,00
Beteiligungen im Baltikum AG O.N.1,990EUR12:41-2,79-0,0508,8000,5403.980,00
bioXXmed AG0,0500EUR06.01.
Blackstone Inc.131,68EUR21:59-5,52-7,64182,4898,00571.754,56
BNP Paribas80,26EUR21:37-0,29-0,2384,6758,801.899.031,86
Bure Equity AB21,9608:11+3,64+0,8037,2821,44
Burgenland Holding AG74,00EUR21:46+5,71+4,0080,5063,00
CITIC Ltd.1,332EUR17:49-2,04-0,0281,4420,9424.828,02
Commerce Bancshares46,40EUR09:131.392,00
Coreo AG1,330EUR20:59+4,16+0,0524,7800,33096.528,85
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank33,07EUR21:59-0,90-0,3034,2116,5210.468.908,04
Dt. Beteiligungs26,00EUR21:31+0,19+0,0528,0521,35153.946,00
Deutsche Eff.-u.Wechs.-Bet. AG0,4040EUR22:266,65000,4040
DLB-Anlageservice AG O.N.19,50EUR21:5521,0013,10
Effecten-Spiegel AG10,50EUR21:55-0,94-0,1014,009,80210,00
Effecten-Spiegel AG ST13,50EUR08:55+2,27+0,3016,4010,80
Ellaktor S.A.1,478EUR21:23+5,02+0,07021.244,77
Eurazeo SE51,8521:49-1,14-0,6080,7050,50
EUROKAI GmbH & Co. KGaA51,20EUR16:11+0,40+0,2053,8031,00110.182,40
Falkenstein Nebenwerte AG3,100EUR08:16
First Pacific Co. Ltd.0,6350EUR10:32-3,08-0,02000,75000,510040,01
Fomento Construc. Contratas SA11,26EUR12:42-0,18-0,0213,689,02236,46
Frauenthal Holding AG22,00EUR21:49+2,80+0,60
GBK Beteiligungen AG5,800EUR19:12+13,73+0,7006,2004,1207.377,60
GESCO SE15,25EUR16:33-1,01-0,1518,6012,706.862,50
Gigaset AG0,0182EUR21:050,04520,0102158,50
Grpe Bruxelles Lambert SA(GBL)77,95EUR17:09+0,78+0,6079,2061,958.340,65
H2 Core AG0,5600EUR07:27
FinLab15,40EUR21:3016,7010,3014.060,20
Horus AG O.N.1,600EUR21:462,6000,970
Indus29,90EUR21:24+1,36+0,4030,2519,921.028.290,90
Instant IPO2,000EUR08:222,7001,610
Jardine Matheson Holdings Ltd.61,05EUR15:38-0,82-0,5061,0533,062.319,90
JDC Group27,40EUR17:38+3,44+0,9032,8018,0510.412,00
Jefferies Financial Group Inc.55,44EUR16:37-2,34-1,3277,6035,792.827,44
KAP AG1,800EUR20:0811,4001,15016.882,20
Konsortium AG O.N.0,8050EUR10:260,81500,2750
Loews Corp.90,00EUR16:00+0,56+0,5095,0073,006.030,00
MBB SE212,00EUR21:27+0,24+0,50214,5096,9094.976,00
MPC Münchmeyer Peters.Cap.AG5,040EUR21:41+2,08+0,1005,9804,21028.964,88
Navstone SE1,350EUR17:463,4201,200540,00
Onex Corp.72,50EUR22:26-2,72-2,0081,0058,00
Orkla ASA9,335EUR15:33-1,01-0,09510,4908,37045.806,85
Remgro Ltd. O.N.9,350EUR22:53-1,06-0,1004.001,80
Scherzer & Co. AG2,540EUR18:17-1,64-0,0402,5401,9407.239,00
Shanghai Industrial Hldgs Ltd.1,590EUR21:59+0,63+0,0101,7801,190
SoftBank Corp.1,180EUR20:40+0,56+0,0071,4431,050168.336,44
Softbank25,39EUR21:59-1,70-0,4439,128,50598.467,69
Stellantis N.V.9,240EUR21:57-2,76-0,26313,6907,418948.707,76
STINAG Stuttgart Invest AG15,10EUR07:3116,3011,807.550,00
Sumitomo Mitsui Financ. Group28,40EUR21:52-0,61-0,1828,9617,51167.929,20
Swire Pacific Ltd.7,065EUR15:47-0,28-0,0208,6556,885127,17
TAG Immobilien13,74EUR21:09+2,92+0,3916,1411,55567.942,90
Tom Group Ltd. HD-,100,0410EUR22:26+7,79+0,00300,07050,0375
Trade & Value AG1,260EUR08:163,0001,120
Value-Holdings AG7,200EUR21:557,5005,850
WCM Bet. u. Grund.1,870EUR08:38-1,58-0,0302,0201,800224,40