65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 270,20EUR | 16:35 | +1,65 | +4,40 | 302,40 | 175,20 | 30.262,40 | |
| AdCapital AG | 0,7000EUR | 17:56 | -10,83 | -0,0850 | 15.540,00 | |||
| Affiliated Managers Group Inc. | 242,00EUR | 12:55 | -0,84 | -2,00 | 284,00 | 129,00 | 3.388,00 | |
| Allerthal-Werke AG | 23,20EUR | 21:55 | 26,40 | 17,20 | ||||
| AXA-UAP | 39,78EUR | 21:55 | +0,45 | +0,18 | 43,70 | 33,60 | 2.971.088,64 | |
| BB Biotech AG | 47,20EUR | 21:39 | -1,98 | -0,95 | 254.738,40 | |||
| Berkshire Hathaway Inc. | 620.500,00EUR | 22:25 | -0,49 | -3.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 413,60EUR | 21:59 | -0,37 | -1,55 | 496,95 | 393,20 | 5.257.269,60 | |
| Beteiligungen im Baltikum AG O.N. | 2,500EUR | 08:02 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,190EUR | 22:56 | 4,000 | 0,005 | ||||
| Blackstone Inc. | 98,28EUR | 21:08 | -0,77 | -0,76 | 162,50 | 88,16 | 356.952,96 | |
| BNP Paribas | 85,56EUR | 21:52 | +2,74 | +2,28 | 97,63 | 60,00 | 1.500.893,52 | |
| Bure Equity AB | 19,70 | 08:07 | +1,98 | +0,39 | 30,34 | 17,70 | ||
| Burgenland Holding AG | 82,50EUR | 21:58 | ||||||
| CITIC Ltd. | 1,287EUR | 11:01 | -0,81 | -0,011 | 1,442 | 0,942 | 79,76 | |
| Commerce Bancshares | 42,40EUR | 22:25 | 58,50 | 40,80 | ||||
| Coreo AG | 0,8899EUR | 19:29 | 4,4000 | 0,3300 | 4.202,11 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 26,29EUR | 21:59 | +2,20 | +0,57 | 34,21 | 16,80 | 13.953.759,27 | |
| Dt. Beteiligungs | 25,10EUR | 21:12 | -2,17 | -0,55 | 27,40 | 21,35 | 101.404,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,040EUR | 22:25 | +1,45 | +0,040 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:55 | 21,20 | 14,00 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +0,97 | +0,10 | 13,60 | 9,80 | 21.996,00 | |
| Effecten-Spiegel AG ST | 12,80EUR | 08:00 | 15,50 | 11,20 | ||||
| Ellaktor S.A. | 1,240EUR | 09:55 | +6,53 | +0,078 | 1.240,00 | |||
| Eurazeo SE | 41,58 | 21:49 | +1,76 | +0,72 | 70,25 | 37,40 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 17:42 | -1,08 | -0,60 | 64,60 | 31,00 | 73.382,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6150EUR | 11:01 | -4,03 | -0,0250 | 0,7500 | 0,5200 | 830,87 | |
| Fomento Construc. Contratas SA | 10,70EUR | 13:49 | +0,19 | +0,02 | 13,68 | 9,31 | 1.733,40 | |
| Frauenthal Holding AG | 21,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,400EUR | 22:25 | +0,93 | +0,050 | 6,200 | 4,560 | ||
| GESCO SE | 13,55EUR | 16:24 | -2,21 | -0,30 | 18,60 | 12,85 | 97.966,50 | |
| Gigaset AG | 0,0224EUR | 12:36 | 0,0448 | 0,0102 | 74,93 | |||
| Grpe Bruxelles Lambert SA(GBL) | 78,80EUR | 14:37 | -0,57 | -0,45 | 85,55 | 61,95 | 11.741,20 | |
| H2 Core AG | 0,3000EUR | 08:25 | 0,9900 | 0,2640 | ||||
| FinLab | 13,60EUR | 19:20 | +1,54 | +0,20 | 16,70 | 10,70 | 17.176,80 | |
| Horus AG O.N. | 1,750EUR | 23:00 | -6,25 | -0,100 | 2,940 | 1,500 | ||
| Indus | 27,15EUR | 21:38 | +1,12 | +0,30 | 33,60 | 20,35 | 140.935,65 | |
| Instant IPO | 1,800EUR | 22:56 | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 63,60EUR | 20:23 | +2,52 | +1,55 | 73,00 | 33,06 | 26.266,80 | |
| JDC Group | 21,60EUR | 19:31 | +0,47 | +0,10 | 32,80 | 18,05 | 5.896,80 | |
| Jefferies Financial Group Inc. | 35,84EUR | 19:10 | -0,06 | -0,02 | 60,70 | 31,23 | 2.222,08 | |
| KAP AG | 1,610EUR | 08:22 | +4,62 | +0,060 | 11,200 | 1,150 | 1.003,03 | |
| Konsortium AG O.N. | 0,9400EUR | 08:48 | 0,9400 | 0,3000 | ||||
| Loews Corp. | 91,50EUR | 15:38 | 97,00 | 73,00 | 183,00 | |||
| MBB SE | 175,80EUR | 19:39 | +0,92 | +1,60 | 224,50 | 130,00 | 101.788,20 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 13:08 | +0,21 | +0,010 | 5,980 | 4,210 | 8.471,68 | |
| Navstone SE | 1,130EUR | 08:48 | -2,59 | -0,030 | 3,420 | 1,110 | 2.898,45 | |
| Onex Corp. | 62,00EUR | 22:25 | +1,59 | +1,00 | 81,00 | 58,00 | ||
| Orkla ASA | 11,05EUR | 18:22 | +0,18 | +0,02 | 11,69 | 8,57 | 54.531,75 | |
| Remgro Ltd. O.N. | 9,800EUR | 21:51 | +6,52 | +0,600 | 10,500 | 0,148 | ||
| Scherzer & Co. AG | 2,620EUR | 19:03 | +0,79 | +0,020 | 2,740 | 1,940 | 31.817,28 | |
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:59 | -0,65 | -0,010 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,154EUR | 14:14 | -1,41 | -0,017 | 1,443 | 1,050 | 8.139,16 | |
| Softbank | 20,68EUR | 21:52 | +1,32 | +0,27 | 39,12 | 8,50 | 115.766,64 | |
| Stellantis N.V. | 6,400EUR | 21:58 | +4,32 | +0,265 | 10,490 | 5,254 | 1.655.436,80 | |
| STINAG Stuttgart Invest AG | 14,60EUR | 10:01 | -0,68 | -0,10 | 16,30 | 11,80 | 9.475,40 | |
| Sumitomo Mitsui Financ. Group | 29,91EUR | 19:45 | +5,15 | +1,46 | 34,50 | 17,51 | 2.990,50 | |
| Swire Pacific Ltd. | 9,615EUR | 12:08 | +1,38 | +0,130 | 9,850 | 6,885 | 86,54 | |
| TAG Immobilien | 14,29EUR | 21:52 | +4,49 | +0,61 | 16,80 | 11,55 | 791.323,04 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 22:25 | -2,56 | -0,0010 | 0,0570 | 0,0335 | ||
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,130 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 12:53 | 2,020 | 1,800 | 11,40 |