Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.283,40EUR15:44+0,57+1,60302,40190,0028.340,00
AdCapital AG0,1300EUR13:52-5,11-0,0070130,00
Affiliated Managers Group Inc.244,00EUR09:30-0,82-2,00284,00134,00244,00
Allerthal-Werke AG23,20EUR15:3126,4018,00
AXA-UAP41,27EUR15:56-0,05-0,0243,7036,551.328.646,38
BB Biotech AG48,95EUR15:26+0,94+0,45182.583,50
Berkshire Hathaway Inc.618.500,00EUR09.04.-0,57-3.500,00707.500,00597.500,001.237.000,00
Berkshire Hathaway Inc.411,25EUR15:57-0,69-2,85479,70393,203.864.105,00
Beteiligungen im Baltikum AG O.N.2,500EUR09.04.8,8000,540
bioXXmed AG1,170EUR09.04.-1,74-0,0203,0000,005
Blackstone Inc.98,18EUR15:49-1,47-1,46162,5088,1658.711,64
BNP Paribas90,77EUR15:56+0,99+0,8997,6364,16464.288,55
Bure Equity AB20,1209.04.+3,04+0,6230,3417,70
Burgenland Holding AG79,50EUR15:16-1,24-1,00115,0060,00
CITIC Ltd.1,356EUR13:32+1,12+0,0151,4420,986663,08
Commerce Bancshares43,60EUR09.04.-1,38-0,6058,5040,80
Coreo AG0,8000EUR15:534,40000,330083,20
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,90EUR15:57+0,49+0,1434,2118,928.801.892,00
Dt. Beteiligungs24,60EUR15:21-0,20-0,0527,4022,7527.379,80
Deutsche Eff.-u.Wechs.-Bet. AG2,780EUR09.04.+2,21+0,0606,6500,506978,56
DLB-Anlageservice AG O.N.21,00EUR15:3123,0014,10
Effecten-Spiegel AG10,40EUR15:3113,509,803.536,00
Effecten-Spiegel AG ST12,70EUR09.04.-2,36-0,3015,1011,203.187,70
Ellaktor S.A.1,240EUR09.04.+0,47+0,006
Eurazeo SE42,8208:01+0,98+0,4270,2537,40
EUROKAI GmbH & Co. KGaA58,60EUR15:43-0,34-0,2064,6033,208.555,60
Falkenstein Nebenwerte AG3,540EUR08:17
First Pacific Co. Ltd.0,5900EUR09:310,75000,52001,18
Fomento Construc. Contratas SA11,28EUR14:36+0,36+0,0413,689,732.989,20
Frauenthal Holding AG20,40EUR08:01
GBK Beteiligungen AG5,700EUR14:36+0,93+0,0506,2004,56062,70
GESCO SE14,15EUR14:37+2,16+0,3018,6012,8561.283,65
Gigaset AG0,0224EUR11:12+0,90+0,00020,04480,0102112,00
Grpe Bruxelles Lambert SA(GBL)81,65EUR14:30+1,06+0,8585,5564,951.143,10
H2 Core AG0,3000EUR08:20+19,20+0,04800,99000,2640
FinLab13,75EUR10:29+1,11+0,1516,7011,80522,50
Horus AG O.N.1,850EUR09.04.2,9401,500
Indus28,10EUR13:38+1,09+0,3033,6020,3559.572,00
Instant IPO1,900EUR08:00+1,17+0,0202,6001,900
Jardine Matheson Holdings Ltd.62,75EUR15:48-1,82-1,1573,0034,5813.616,75
JDC Group21,60EUR14:18+2,38+0,5032,8018,259.007,20
Jefferies Financial Group Inc.39,07EUR14:57+0,29+0,1160,7031,2313.440,08
KAP AG1,465EUR15:04+8,52+0,11511,2001,15063,00
Konsortium AG O.N.0,9400EUR08:070,94000,3600
Loews Corp.94,52EUR09:31-1,93-1,8297,0073,00189,04
MBB SE183,80EUR15:23+2,93+5,20224,50132,8038.230,40
MPC Münchmeyer Peters.Cap.AG5,140EUR15:32+2,03+0,1005,9804,21039.243,90
Navstone SE1,320EUR08:073,4201,110
Onex Corp.62,00EUR09.04.-0,78-0,5081,0058,00
Orkla ASA11,04EUR14:18-0,54-0,0611,698,5716.582,08
Remgro Ltd. O.N.10,30EUR15:17+0,98+0,1010,500,16
Scherzer & Co. AG2,560EUR13:51+1,59+0,0402,7402,0002.304,00
Shanghai Industrial Hldgs Ltd.1,510EUR11:13-1,31-0,0201,7801,190
SoftBank Corp.1,149EUR15:48-2,24-0,0261,4431,0501.173,77
Softbank20,50EUR15:47-0,07-0,0239,129,9913.957,10
Stellantis N.V.6,926EUR15:56+1,99+0,13510,4905,2541.094.259,52
STINAG Stuttgart Invest AG14,70EUR09.04.+0,68+0,1016,3011,80
Sumitomo Mitsui Financ. Group29,96EUR15:29-0,44-0,1334,5018,632.516,64
Swire Pacific Ltd.9,565EUR08:009,8506,88547,82
TAG Immobilien14,83EUR15:55+1,51+0,2216,8012,03777.922,48
Tom Group Ltd. HD-,100,0380EUR09.04.-1,32-0,00050,05700,0335
Trade & Value AG1,270EUR08:173,0001,140
Value-Holdings AG7,200EUR12:338,3505,8503.600,00
WCM Bet. u. Grund.1,820EUR11:162,0201,800182,00