Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.272,20EUR12:58-1,46-4,00302,40175,2010.343,60
AdCapital AG0,8550EUR14:26-2,84-0,0250
Affiliated Managers Group Inc.240,00EUR14:32-2,48-6,00284,00129,007.200,00
Allerthal-Werke AG21,60EUR08:1624,6017,00
AXA-UAP37,90EUR16:01-0,42-0,1643,7033,601.138.174,90
BB Biotech AG50,00EUR15:58-0,99-0,50345.150,00
Berkshire Hathaway Inc.639.500,00EUR11.03.+0,24+1.500,00750.000,00597.500,00
Berkshire Hathaway Inc.426,25EUR16:00+0,11+0,45498,75393,201.604.405,00
Beteiligungen im Baltikum AG O.N.2,500EUR13:14+25,00+0,5008,8000,540
bioXXmed AG1,150EUR11.03.+1,60+0,0204,0900,015
Blackstone Inc.90,25EUR15:35-1,40-1,29162,5090,25129.960,00
BNP Paribas86,13EUR15:54-3,71-3,3297,6360,00730.726,92
Bure Equity AB19,1808:04+1,61+0,3131,3617,70
Burgenland Holding AG80,00EUR08:10-0,62-0,50
CITIC Ltd.1,260EUR08:59-0,93-0,0121,4420,9426.339,06
Commerce Bancshares45,20EUR11.03.-0,48-0,2058,5044,00
Coreo AG0,8000EUR14:244,40000,330020,00
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank25,30EUR16:03-7,07-1,9334,2116,8023.733.626,40
Dt. Beteiligungs24,80EUR16:00-1,00-0,2528,0521,35182.106,40
Deutsche Eff.-u.Wechs.-Bet. AG3,100EUR11:41-1,32-0,0406,6500,506403,00
DLB-Anlageservice AG O.N.21,00EUR15:1621,2014,00
Effecten-Spiegel AG10,50EUR14:01-0,94-0,1013,909,80
Effecten-Spiegel AG ST12,30EUR15:3116,0010,80
Ellaktor S.A.1,288EUR11.03.-1,90-0,02412.880,00
Eurazeo SE39,0608:04+3,45+1,3673,0539,06
EUROKAI GmbH & Co. KGaA59,80EUR15:59-3,91-2,4064,6031,0063.148,80
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6600EUR11.03.-0,77-0,00500,75000,5200125.796,00
Fomento Construc. Contratas SA10,72EUR08:00+0,56+0,0613,689,31225,12
Frauenthal Holding AG21,60EUR08:01
GBK Beteiligungen AG5,800EUR14:58+2,73+0,1506,2004,56013.050,00
GESCO SE14,50EUR11:22+1,76+0,2518,6012,8540.948,00
Gigaset AG0,0278EUR15:56+2,15+0,00040,04480,0102133,41
Grpe Bruxelles Lambert SA(GBL)79,30EUR11.03.-0,38-0,3085,5561,955.788,90
H2 Core AG0,3420EUR07:27+5,63+0,0160
FinLab13,50EUR15:5516,7010,7025.056,00
Horus AG O.N.1,600EUR15:312,6000,970
Indus30,00EUR15:57-0,17-0,0533,6020,3563.960,00
Instant IPO1,900EUR15:312,6001,900
Jardine Matheson Holdings Ltd.66,50EUR13:54+2,16+1,4073,0033,062.793,00
JDC Group23,30EUR15:59-7,54-1,9032,8018,0523.439,80
Jefferies Financial Group Inc.33,41EUR10:21-3,78-1,2660,7031,2333,41
KAP AG1,820EUR11:09+5,99+0,10011,2001,15010.346,70
Konsortium AG O.N.0,9150EUR08:560,91500,3000
Loews Corp.93,50EUR11.03.+0,53+0,5097,0073,00748,00
MBB SE195,00EUR15:46-2,64-5,30224,50110,2026.910,00
MPC Münchmeyer Peters.Cap.AG4,900EUR11:09+0,21+0,0105,9804,2104.062,10
Navstone SE1,310EUR08:56+13,64+0,1503,4201,250
Onex Corp.63,00EUR11.03.-0,79-0,5081,0058,00
Orkla ASA10,56EUR12:39+0,19+0,0211,698,5711.299,20
Remgro Ltd. O.N.9,000EUR16:00-1,64-0,15010,5000,148
Scherzer & Co. AG2,560EUR12:482,7401,94011.962,88
Shanghai Industrial Hldgs Ltd.1,590EUR15:16-2,45-0,0401,7801,1903.180,00
SoftBank Corp.1,172EUR14:28-2,07-0,0241,4431,050393,79
Softbank20,12EUR14:59-2,40-0,5039,128,50109.130,88
Stellantis N.V.5,786EUR16:02-3,02-0,18011,7105,7371.636.581,67
STINAG Stuttgart Invest AG15,00EUR09:31-2,01-0,3016,3011,801.500,00
Sumitomo Mitsui Financ. Group27,98EUR13:23-4,09-1,1734,5017,5112.618,98
Swire Pacific Ltd.9,015EUR11:17+1,64+0,1459,0156,88557.272,30
TAG Immobilien13,63EUR16:00-3,61-0,5116,8011,55845.373,49
Tom Group Ltd. HD-,100,0380EUR10:27+1,33+0,00050,06600,033555,86
Trade & Value AG1,270EUR08:163,0001,130
Value-Holdings AG7,150EUR15:317,7005,850
WCM Bet. u. Grund.1,900EUR14:512,0201,800140,60