64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 288,40EUR | 20:20 | +1,27 | +3,60 | 302,40 | 208,80 | 1.153,60 | |
| AdCapital AG | 0,0055EUR | 20:11 | -77,08 | -0,0185 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 14:26 | 312,00 | 160,00 | 1.872,00 | |||
| Allerthal-Werke AG | 25,00EUR | 14:50 | 26,40 | 18,20 | ||||
| AXA-UAP | 42,41EUR | 20:37 | +0,88 | +0,37 | 43,70 | 36,55 | 1.314.582,77 | |
| BB Biotech AG | 47,75EUR | 18:46 | +3,36 | +1,55 | 53,60 | 30,95 | 222.610,50 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 17.06. | -0,16 | -1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 424,55EUR | 20:37 | -0,41 | -1,75 | 445,70 | 393,20 | 4.685.758,35 | |
| Beteiligungen im Baltikum AG O.N. | 3,500EUR | 08:02 | +6,67 | +0,200 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8000EUR | 20:01 | 3,2500 | 0,0150 | 1,60 | |||
| Blackstone Inc. | 108,80EUR | 17:25 | -0,60 | -0,65 | 162,50 | 88,16 | 64.409,60 | |
| BNP Paribas | 100,60EUR | 20:22 | +0,85 | +0,84 | 101,40 | 65,01 | 648.065,20 | |
| Bure Equity AB | 24,12 | 08:10 | -3,26 | -0,78 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 14:56 | ||||||
| CITIC Ltd. | 1,390EUR | 16:30 | -2,10 | -0,029 | 1,549 | 1,127 | 32.036,31 | |
| Commerce Bancshares | 44,40EUR | 17.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,3640EUR | 19:08 | 4,4000 | 0,3300 | 37,86 | |||
| Dt. Bank | 30,91EUR | 20:37 | +1,35 | +0,41 | 34,21 | 23,53 | 10.391.960,78 | |
| Dt. Beteiligungs | 23,10EUR | 17:29 | -0,65 | -0,15 | 26,65 | 22,75 | 72.580,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,640EUR | 17.06. | -1,57 | -0,040 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 18,20EUR | 13:48 | 23,00 | 14,20 | 6.442,80 | |||
| Effecten-Spiegel AG | 10,40EUR | 19:16 | -1,89 | -0,20 | 11,10 | 9,80 | 10.088,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 20:01 | +1,75 | +0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,362EUR | 10:10 | +1,23 | +0,016 | 1.225,80 | |||
| Eurazeo SE | 43,48 | 08:05 | +1,53 | +0,66 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 19:33 | -0,35 | -0,20 | 64,60 | 35,80 | 56.197,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5540EUR | 11:51 | +3,28 | +0,0175 | 0,7500 | 0,5365 | 805,52 | |
| Fomento Construc. Contratas SA | 11,86EUR | 16:00 | +1,87 | +0,22 | 12,76 | 10,10 | 806,48 | |
| Frauenthal Holding AG | 20,60EUR | 17.06. | +3,88 | +0,80 | ||||
| GBK Beteiligungen AG | 5,050EUR | 17.06. | +0,42 | +0,020 | 6,100 | 4,560 | 116,15 | |
| GESCO SE | 13,95EUR | 20:09 | +1,50 | +0,20 | 18,60 | 12,85 | 14.619,60 | |
| Gigaset AG | 0,0192EUR | 19:18 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 33,73 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,45EUR | 20:12 | +1,54 | +1,20 | 85,55 | 70,65 | 2.542,40 | |
| H2 Core AG | 0,2000EUR | 07:27 | +22,16 | +0,0370 | ||||
| FinLab | 13,60EUR | 18:22 | +2,26 | +0,30 | 16,70 | 12,10 | 32.136,80 | |
| Horus AG O.N. | 1,670EUR | 08:02 | 2,940 | 1,500 | ||||
| Indus | 28,10EUR | 18:36 | -0,36 | -0,10 | 33,60 | 20,35 | 122.431,70 | |
| Instant IPO | 1,700EUR | 20:01 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,90EUR | 17:57 | +3,15 | +1,70 | 73,00 | 39,14 | 51.036,70 | |
| JDC Group | 20,70EUR | 18:17 | -4,17 | -0,90 | 32,80 | 20,00 | 9.873,90 | |
| Jefferies Financial Group Inc. | 54,00EUR | 15:31 | +0,56 | +0,30 | 60,70 | 31,23 | 29.916,00 | |
| KAP AG | 1,955EUR | 20:21 | +1,12 | +0,020 | 11,000 | 1,150 | 420,33 | |
| Konsortium AG O.N. | 0,7500EUR | 08:12 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,46EUR | 16:05 | -0,09 | -0,08 | 97,00 | 76,50 | 8.317,94 | |
| MBB SE | 177,20EUR | 18:39 | -1,12 | -2,00 | 224,50 | 132,80 | 37.566,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | +1,19 | +0,060 | 5,640 | 4,420 | 24.111,74 | |
| Navstone SE | 1,310EUR | 17.06. | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 17.06. | +0,74 | +0,50 | 81,00 | 61,50 | 548,00 | |
| Orkla ASA | 9,025EUR | 16:02 | -0,56 | -0,050 | 11,690 | 8,570 | 4.043,20 | |
| Remgro Ltd. O.N. | 9,950EUR | 20:35 | +0,51 | +0,050 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,680EUR | 17:42 | -0,75 | -0,020 | 2,780 | 2,240 | 14.949,04 | |
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 17:54 | -3,47 | -0,050 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,148EUR | 16:43 | +0,93 | +0,011 | 1,443 | 1,050 | 1.251,92 | |
| Softbank | 40,71EUR | 20:36 | +7,12 | +2,71 | 49,97 | 12,68 | 2.700.980,28 | |
| Stellantis N.V. | 5,561EUR | 20:36 | -1,65 | -0,093 | 10,490 | 5,254 | 2.786.183,34 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,00EUR | 20:23 | +4,73 | +1,67 | 37,00 | 20,66 | 248.902,36 | |
| Swire Pacific Ltd. | 9,245EUR | 17.06. | +0,17 | +0,015 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,57EUR | 17:47 | +0,82 | +0,11 | 16,80 | 12,03 | 226.578,29 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.06. | +1,35 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 20:01 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,890EUR | 17:45 | -3,59 | -0,070 | 2,020 | 1,800 | 476,28 |