64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 266,00EUR | 16:24 | -0,30 | -0,80 | 302,40 | 209,00 | 1.330,00 | |
| AdCapital AG | 0,0020EUR | 21:58 | -33,33 | -0,0010 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 09:02 | +3,29 | +10,00 | 338,00 | 179,00 | 3.060,00 | |
| Allerthal-Werke AG | 26,00EUR | 21:55 | 27,00 | 20,20 | 2.730,00 | |||
| AXA-UAP | 44,56EUR | 21:45 | +0,34 | +0,15 | 45,47 | 36,55 | 427.330,40 | |
| BB Biotech AG | 54,70EUR | 20:54 | +3,21 | +1,70 | 56,80 | 32,35 | 431.145,40 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 22:25 | +1,09 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,55EUR | 21:50 | +1,05 | +4,50 | 447,95 | 393,20 | 2.898.448,50 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 23.07. | -0,73 | -0,020 | 4,500 | 0,540 | ||
| bioXXmed AG | 0,8300EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 113,65EUR | 21:39 | +3,96 | +4,30 | 162,50 | 88,16 | 108.194,80 | |
| BNP Paribas | 105,62EUR | 21:52 | +1,72 | +1,78 | 107,88 | 65,01 | 760.358,38 | |
| Bure Equity AB | 23,66 | 08:03 | +0,59 | +0,14 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 21:58 | -2,38 | -2,00 | ||||
| CITIC Ltd. | 1,363EUR | 15:34 | +0,42 | +0,006 | 1,549 | 1,166 | 9.541,00 | |
| Commerce Bancshares | 51,50EUR | 22:25 | 55,00 | 40,80 | ||||
| Coreo AG | 0,4300EUR | 18:09 | 4,4000 | 0,3300 | 582,22 | |||
| Dt. Bank | 30,51EUR | 21:58 | +1,55 | +0,47 | 34,21 | 23,60 | 5.445.234,02 | |
| Dt. Beteiligungs | 21,25EUR | 15:58 | +2,17 | +0,45 | 26,40 | 20,70 | 124.928,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 14:55 | 6,650 | 0,506 | 2.100,00 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,30EUR | 21:55 | 11,10 | 9,80 | 6.180,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 23.07. | 13,90 | 11,20 | ||||
| Ellaktor S.A. | 1,234EUR | 16:19 | -1,91 | -0,024 | 1.727,60 | |||
| Eurazeo SE | 47,44 | 21:48 | +5,56 | +2,50 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 16:28 | +1,37 | +0,80 | 64,60 | 39,60 | 18.777,20 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 08:01 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5935EUR | 14:07 | -0,08 | -0,0005 | 0,7500 | 0,5205 | 7.060,28 | |
| Fomento Construc. Contratas SA | 11,88EUR | 18:22 | +0,69 | +0,08 | 13,26 | 10,10 | 9.325,80 | |
| Frauenthal Holding AG | 20,80EUR | 21:48 | ||||||
| GBK Beteiligungen AG | 4,960EUR | 17:26 | +2,48 | +0,120 | 6,100 | 4,760 | 13.654,88 | |
| GESCO SE | 13,20EUR | 17:26 | 18,60 | 12,85 | 28.974,00 | |||
| Gigaset AG | 0,0148EUR | 17:12 | -38,89 | -0,0070 | 0,0406 | 0,0102 | 1.063,56 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,00EUR | 21:13 | +0,45 | +0,35 | 85,55 | 71,50 | 52.494,00 | |
| H2 Core AG | 0,0500EUR | 21:59 | -29,58 | -0,0210 | ||||
| FinLab | 14,50EUR | 20:32 | 16,70 | 12,10 | 11.745,00 | |||
| Horus AG O.N. | 1,950EUR | 23.07. | 2,940 | 1,500 | ||||
| Indus | 27,65EUR | 20:33 | +1,29 | +0,35 | 33,60 | 21,15 | 95.696,65 | |
| Instant IPO | 1,720EUR | 23.07. | 2,500 | 1,600 | 172,00 | |||
| Jardine Matheson Holdings Ltd. | 55,45EUR | 18:28 | -1,16 | -0,65 | 73,00 | 47,28 | 332,70 | |
| JDC Group | 21,90EUR | 22:25 | -0,92 | -0,20 | 32,80 | 20,00 | ||
| Jefferies Financial Group Inc. | 49,26EUR | 13:56 | +0,58 | +0,28 | 60,70 | 31,23 | 98,52 | |
| KAP AG | 1,760EUR | 20:22 | 9,900 | 1,150 | 10,56 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 103,50EUR | 16:56 | +2,03 | +2,05 | 104,30 | 77,50 | 8.280,00 | |
| MBB SE | 193,00EUR | 17:10 | +2,34 | +4,40 | 224,50 | 155,40 | 157.295,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 20:42 | +0,80 | +0,040 | 5,640 | 4,420 | 9.634,24 | |
| Navstone SE | 1,270EUR | 08:11 | 3,420 | 1,110 | ||||
| Onex Corp. | 65,00EUR | 09:00 | +3,13 | +2,00 | 81,00 | 61,50 | 325,00 | |
| Orkla ASA | 9,400EUR | 21:13 | -0,53 | -0,050 | 11,690 | 8,570 | 37,60 | |
| Remgro Ltd. O.N. | 9,650EUR | 21:54 | +0,52 | +0,050 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,720EUR | 21:21 | +0,76 | +0,020 | 2,780 | 2,260 | 18.077,12 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,201EUR | 17:09 | +3,17 | +0,037 | 1,443 | 1,050 | 5.157,09 | |
| Softbank | 29,30EUR | 21:58 | -6,86 | -2,12 | 49,97 | 16,00 | 1.056.030,60 | |
| Stellantis N.V. | 5,006EUR | 21:46 | -0,93 | -0,047 | 10,490 | 4,594 | 883.949,47 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,89EUR | 19:39 | +0,39 | +0,15 | 38,97 | 21,40 | 126.142,94 | |
| Swire Pacific Ltd. | 10,63EUR | 20:57 | +1,84 | +0,19 | 10,63 | 6,89 | 5.155,55 | |
| TAG Immobilien | 13,09EUR | 18:10 | +1,01 | +0,13 | 16,80 | 12,03 | 184.503,55 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,850EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 6,350 | 72,00 | |||
| WCM Bet. u. Grund. | 1,820EUR | 15:39 | 2,020 | 1,760 | 1.605,24 |