Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,00EUR09.07.-0,37-1,00302,40208,80538,00
AdCapital AG0,0035EUR10:15
Affiliated Managers Group Inc.312,00EUR09.07.314,00176,00
Allerthal-Werke AG26,00EUR08:0126,0019,80
AXA-UAP44,38EUR10:32+0,64+0,2844,6736,55113.435,28
BB Biotech AG55,70EUR10:31+0,18+0,1056,8032,3568.343,90
Berkshire Hathaway Inc.651.500,00EUR09.07.-0,23-1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.433,95EUR10:33+0,29+1,25447,95393,20742.922,40
Beteiligungen im Baltikum AG O.N.3,360EUR09.07.4,9600,540
bioXXmed AG0,7550EUR09.07.3,25000,0150
Blackstone Inc.106,45EUR09:24-0,47-0,50162,5088,1618.628,75
BNP Paribas100,14EUR10:33+0,44+0,44103,5065,01133.386,48
Bure Equity AB22,6609.07.+0,52+0,1228,9017,87
Burgenland Holding AG83,00EUR08:43
CITIC Ltd.1,240EUR09.07.+0,71+0,0091,5491,1613.764,36
Commerce Bancshares44,40EUR09.07.57,0040,80
Coreo AG0,4460EUR08:054,40000,330045,94
Dt. Bank31,23EUR10:35+0,99+0,3134,2123,604.373.168,13
Dt. Beteiligungs22,25EUR09:1326,6521,757.453,75
Deutsche Eff.-u.Wechs.-Bet. AG2,560EUR09.07.+5,31+0,1206,6500,506
DLB-Anlageservice AG O.N.19,50EUR09.07.23,0014,20
Effecten-Spiegel AG10,50EUR09.07.11,109,809.450,00
Effecten-Spiegel AG ST11,40EUR09.07.13,9010,8015.526,80
Ellaktor S.A.1,346EUR09.07.+2,26+0,0301.211,40
Eurazeo SE41,1209.07.+0,20+0,0865,4038,08
EUROKAI GmbH & Co. KGaA62,00EUR09.07.64,6038,40158.968,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5470EUR09.07.-1,53-0,00850,75000,5205
Fomento Construc. Contratas SA12,90EUR10:12-0,31-0,0413,2210,10851,40
Frauenthal Holding AG21,40EUR08:01
GBK Beteiligungen AG4,920EUR09.07.+0,41+0,0206,1004,5604,92
GESCO SE13,50EUR10:26+3,08+0,4018,6012,854.050,00
Gigaset AG0,0210EUR09.07.+1,05+0,00020,04060,0102547,01
Grpe Bruxelles Lambert SA(GBL)77,65EUR09.07.-0,38-0,3085,5571,5012.812,25
H2 Core AG0,0500EUR10:16-60,94-0,0780
FinLab14,35EUR10:26+0,35+0,0516,7012,104.807,25
Horus AG O.N.1,550EUR09.07.2,6001,500
Indus25,40EUR10:32-0,39-0,1033,6021,1523.545,80
Instant IPO1,600EUR09.07.2,5001,600
Jardine Matheson Holdings Ltd.53,25EUR09.07.+2,36+1,2573,0041,6015.655,50
JDC Group22,50EUR09.07.32,8020,0013.680,00
Jefferies Financial Group Inc.45,83EUR09.07.-0,13-0,0660,7031,23
KAP AG1,975EUR09.07.+1,63+0,0309,9001,150169,85
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.100,70EUR09.07.+0,10+0,10104,3077,5011.177,70
MBB SE165,00EUR10:01224,50141,4015.180,00
MPC Münchmeyer Peters.Cap.AG5,060EUR10:35-0,39-0,0205,6404,4201.988,58
Navstone SE1,270EUR08:433,4201,110
Onex Corp.66,00EUR09.07.81,0061,503.300,00
Orkla ASA9,500EUR09.07.+0,37+0,03511,6908,5702.850,00
Remgro Ltd. O.N.10,10EUR10:36+2,02+0,2010,600,18
Scherzer & Co. AG2,740EUR10:052,7802,2606.184,18
Shanghai Industrial Hldgs Ltd.1,390EUR09:59-1,42-0,0201,7801,320
SoftBank Corp.1,130EUR09:57-2,67-0,0311,4431,050136,73
Softbank34,49EUR10:37+5,05+1,6449,9714,70117.490,40
Stellantis N.V.4,752EUR10:31+1,77+0,08310,4904,594180.105,61
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,12EUR10:33-1,54-0,5838,0020,6662.213,12
Swire Pacific Ltd.9,215EUR09.07.+5,83+0,53510,0106,885
TAG Immobilien13,79EUR09:29-0,29-0,0416,8012,03799,82
Tom Group Ltd. HD-,100,0395EUR09.07.+16,13+0,00500,05550,0335
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,700EUR08:01-6,54-0,5008,3506,250
WCM Bet. u. Grund.1,760EUR08:162,0201,760