Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.241,40EUR08:27+0,08+0,20241,40175,20241,40
AdCapital AG1,310EUR09:01-0,76-0,010
Affiliated Managers Group Inc.272,00EUR15.01.272,00129,00272,00
Allerthal-Werke AG22,00EUR08:3123,8017,20
AXA-UAP39,29EUR09:00+0,54+0,2143,7033,6045.930,01
BB Biotech AG52,40EUR09:02+0,19+0,1053,2025,80
Berkshire Hathaway Inc.636.500,00EUR15.01.+0,08+500,00750.000,00597.500,00
Berkshire Hathaway Inc.424,35EUR08:57+0,18+0,75498,75393,20260.126,55
Beteiligungen im Baltikum AG O.N.2,000EUR08:008,8000,540
bioXXmed AG0,8707EUR15.01.-2,43-0,02127,62500,0050
Blackstone Inc.138,70EUR08:43+0,36+0,50182,4898,0018.585,80
BNP Paribas86,92EUR09:01+1,05+0,9088,0860,0039.374,76
Bure Equity AB22,1815.01.-0,18-0,0437,2821,44
Burgenland Holding AG88,00EUR15.01.90,0063,00
CITIC Ltd.1,358EUR15.01.-0,68-0,0091,4420,9427.410,59
Commerce Bancshares46,80EUR15.01.46,80
Coreo AG1,190EUR08:50+0,02+0,00023,0800,3302.769,60
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank33,55EUR09:02+0,16+0,0634,2116,80147.586,45
Dt. Beteiligungs25,40EUR08:4728,0521,3556.921,40
Deutsche Eff.-u.Wechs.-Bet. AG3,240EUR15.01.6,6500,50645,36
DLB-Anlageservice AG O.N.20,00EUR15.01.21,0013,101.000,00
Effecten-Spiegel AG10,50EUR08:31-0,94-0,1014,009,80
Effecten-Spiegel AG ST13,00EUR08:2116,3011,20650,00
Ellaktor S.A.1,366EUR15.01.+0,44+0,006
Eurazeo SE53,1008:02+0,28+0,1580,7050,50
EUROKAI GmbH & Co. KGaA52,60EUR15.01.53,8031,00134.813,80
Falkenstein Nebenwerte AG3,300EUR08:16
First Pacific Co. Ltd.0,6750EUR07:43-0,75-0,00500,75000,51002.835,00
Fomento Construc. Contratas SA11,10EUR08:00+0,36+0,0413,689,1255,50
Frauenthal Holding AG21,40EUR08:02
GBK Beteiligungen AG5,950EUR15.01.+0,86+0,0506,2004,12029,75
GESCO SE14,95EUR07:3018,6012,701.345,50
Gigaset AG0,0220EUR15.01.+0,87+0,00020,04480,01021.331,81
Grpe Bruxelles Lambert SA(GBL)80,40EUR07:31+0,31+0,2580,4061,9580,40
H2 Core AG0,5300EUR07:27-28,00-0,1260
FinLab15,80EUR15.01.16,7010,30169.929,00
Horus AG O.N.1,600EUR08:312,6000,970
Indus30,70EUR08:51+0,66+0,2030,9519,926.938,20
Instant IPO2,100EUR08:252,7001,610
Jardine Matheson Holdings Ltd.63,20EUR07:3263,8033,0663,20
JDC Group27,70EUR15.01.32,8018,0523.545,00
Jefferies Financial Group Inc.55,16EUR08:0075,0635,7955,16
KAP AG1,780EUR08:49+1,14+0,02011,4001,150386,26
Konsortium AG O.N.0,7000EUR15.01.0,81500,3000
Loews Corp.89,00EUR15.01.95,0073,001.602,00
MBB SE205,00EUR08:00+0,24+0,50215,5099,001.435,00
MPC Münchmeyer Peters.Cap.AG5,020EUR15.01.+1,24+0,0605,9804,21014.653,38
Navstone SE1,330EUR15.01.3,4201,220841,89
Onex Corp.71,50EUR15.01.81,0058,0071,50
Orkla ASA9,635EUR15.01.+0,31+0,03010,4908,40013.980,39
Remgro Ltd. O.N.9,400EUR08:49+0,53+0,0509,7000,148
Scherzer & Co. AG2,560EUR15.01.+0,79+0,0202,5801,94021.342,72
Shanghai Industrial Hldgs Ltd.1,580EUR08:301,7801,190
SoftBank Corp.1,186EUR15.01.+0,90+0,0111,4431,0504.475,96
Softbank22,00EUR08:59-0,16-0,0439,128,5037.347,51
Stellantis N.V.8,630EUR09:01-0,24-0,02113,6907,41829.359,26
STINAG Stuttgart Invest AG15,70EUR15.01.16,3011,8015,70
Sumitomo Mitsui Financ. Group31,05EUR15.01.-0,76-0,2431,1017,5132.410,98
Swire Pacific Ltd.7,940EUR15.01.+1,15+0,0908,6556,885112.970,32
TAG Immobilien14,39EUR08:40+0,21+0,0316,1411,557.094,27
Tom Group Ltd. HD-,100,0405EUR15.01.-6,10-0,00250,07050,0335
Trade & Value AG1,280EUR08:163,0001,120
Value-Holdings AG7,200EUR07:53+6,94+0,5007,5005,850
WCM Bet. u. Grund.1,890EUR08:162,0201,800