Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.270,60EUR15:14-0,59-1,60302,40209,001.623,60
AdCapital AG0,0060EUR15:331,48000,0005
Affiliated Managers Group Inc.320,00EUR10:20-0,63-2,00338,00197,0015.360,00
Allerthal-Werke AG24,60EUR15:4827,0020,4014.760,00
AXA-UAP43,90EUR16:41+1,11+0,4845,8936,551.032.659,70
BB Biotech AG54,60EUR16:43+0,18+0,1060,9037,70125.798,40
Berkshire Hathaway Inc.650.000,00EUR23.09.+0,23+1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.445,45EUR16:54+0,07+0,30465,70393,503.037.969,00
Beteiligungen im Baltikum AG O.N.2,740EUR08:003,7601,510
bioXXmed AG1,130EUR11:161,6000,015
Blackstone Inc.102,80EUR16:33-1,82-1,90152,8088,16274.887,20
BNP Paribas98,05EUR16:54-2,40-2,41113,9865,011.609.490,75
Bure Equity AB28,4423.09.-1,50-0,4229,6417,87
Burgenland Holding AG77,50EUR08:51-1,90-1,50
CITIC Ltd.1,486EUR08:26+0,91+0,0131,5491,16696,56
Commerce Bancshares50,00EUR23.09.53,5040,80
Coreo AG0,5700EUR16:014,40000,33003.735,78
Dt. Bank31,12EUR16:57-1,24-0,3935,8423,607.231.198,80
Dt. Beteiligungs19,70EUR16:42-1,90-0,3826,4019,60152.084,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR16:07+0,91+0,0204,6000,506481,74
DLB-Anlageservice AG O.N.19,20EUR16:3123,0014,20
Effecten-Spiegel AG10,50EUR16:3111,109,8024.150,00
Effecten-Spiegel AG ST11,90EUR08:00-1,68-0,2013,9011,30
Ellaktor S.A.1,272EUR23.09.-1,71-0,022
Eurazeo SE47,3423.09.-1,31-0,6261,6038,08
EUROKAI GmbH & Co. KGaA56,80EUR09:30+0,35+0,2064,6043,1056,80
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5480EUR09:41+0,76+0,00400,74000,51805.480,00
Fomento Construc. Contratas SA10,70EUR08:39-0,93-0,1013,2610,1021,40
Frauenthal Holding AG20,80EUR23.09.
GBK Beteiligungen AG6,300EUR09:57+0,80+0,0506,4504,7601.575,00
GESCO SE14,30EUR15:36+1,78+0,2517,5012,8515.358,20
Gigaset AG0,0132EUR15:58+10,00+0,00120,04020,010073,52
Grpe Bruxelles Lambert SA(GBL)73,55EUR15:28-0,34-0,2585,5571,508.605,35
H2 Core AG0,0100EUR17.09.-93,33-0,140033,33
FinLab14,05EUR15:52+1,85+0,2516,7012,1019.712,15
Horus AG O.N.2,200EUR08:002,4001,500
Indus38,90EUR16:13-0,39-0,1539,5021,15209.437,60
Instant IPO1,600EUR15:482,6001,500
Jardine Matheson Holdings Ltd.50,10EUR15:35+0,04+0,0273,0048,9617.885,70
JDC Group17,50EUR11:33-4,16-0,7532,8017,509.012,50
Jefferies Financial Group Inc.40,85EUR15:35-2,87-1,1858,4431,231.021,25
KAP AG1,030EUR16:34+13,18+0,1178,2501,00015.909,38
Konsortium AG O.N.0,6400EUR08:120,94000,3580
Loews Corp.92,50EUR14:34+1,05+0,96104,6582,004.625,00
MBB SE176,00EUR16:37224,50161,403.872,00
MPC Oceanic Group AG5,220EUR16:19+1,58+0,0805,7204,59010.403,46
Navstone SE1,300EUR08:123,4201,110
Onex Corp.67,50EUR23.09.-0,74-0,5081,0061,50
Orkla ASA8,745EUR11:44+0,29+0,02511,6908,3401.714,02
Remgro Ltd. O.N.10,90EUR15:0511,207,90
Scherzer & Co. AG2,660EUR23.09.+0,76+0,0202,7802,26019.237,12
Shanghai Industrial Hldgs Ltd.1,410EUR09:59-5,37-0,0801,7801,3202.841,15
SoftBank Corp.1,361EUR16:48-0,69-0,0101,4421,0505.795,73
Softbank34,41EUR16:45-6,12-2,2549,9718,00896.827,83
Stellantis N.V.4,010EUR17:01-1,28-0,05210,4903,9951.426.431,75
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,47EUR17:00-0,78-0,3039,7321,82177.008,28
Swire Pacific Ltd.11,53EUR09:30+1,68+0,1911,896,8911.945,08
TAG Immobilien11,11EUR16:48-0,36-0,0416,8010,90533.446,65
Tom Group Ltd. HD-,100,0350EUR23.09.+1,43+0,00050,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR08:007,9007,000
WCM Bet. u. Grund.1,770EUR14:23-1,13-0,0202,0201,7602.042,58