Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.275,20EUR20:12-0,22-0,60302,40209,0013.760,00
AdCapital AG0,0020EUR21:51-33,33-0,00101,57000,0005
Affiliated Managers Group Inc.320,00EUR15:21-2,52-8,00338,00196,006.080,00
Allerthal-Werke AG24,40EUR21:5527,0020,20
AXA-UAP43,74EUR21:46-0,93-0,4145,8936,551.463.890,32
BB Biotech AG57,20EUR21:39-0,70-0,4060,9036,00256.141,60
Berkshire Hathaway Inc.645.500,00EUR22:25+0,54+3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.435,40EUR21:51+0,36+1,55465,70393,502.702.527,80
Beteiligungen im Baltikum AG O.N.3,000EUR23:003,7600,700
bioXXmed AG0,8850EUR22:591,45000,0100
Blackstone Inc.114,60EUR21:26-0,87-1,00162,5088,1679.761,60
BNP Paribas103,28EUR21:23-1,28-1,34113,9865,01393.083,68
Bure Equity AB27,6822:56-1,30-0,3629,6417,87
Burgenland Holding AG83,00EUR21:56-0,60-0,50
CITIC Ltd.1,480EUR20:37-0,35-0,0051,5491,16636.519,00
Commerce Bancshares49,80EUR09:45+0,40+0,2053,5040,809.960,00
Coreo AG0,6000EUR21:004,40000,3300163,20
Dt. Bank35,41EUR21:53-0,42-0,1535,8423,6020.701.429,61
Dt. Beteiligungs21,00EUR21:59+1,94+0,4026,4020,6582.824,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR19:014,8600,5062.488,62
DLB-Anlageservice AG O.N.21,20EUR07.09.23,0014,20
Effecten-Spiegel AG10,50EUR21:46+0,96+0,1011,109,80
Effecten-Spiegel AG ST12,00EUR21:3113,9010,80
Ellaktor S.A.1,262EUR22:25-1,56-0,020
Eurazeo SE49,2021:43+1,19+0,5861,6038,08
EUROKAI GmbH & Co. KGaA58,60EUR16:3164,6043,1013.829,60
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5595EUR20:06-4,00-0,02250,74500,52055.371,20
Fomento Construc. Contratas SA10,78EUR16:15-0,18-0,0213,2610,10625,24
Frauenthal Holding AG20,60EUR08:04
GBK Beteiligungen AG6,000EUR16:08+0,84+0,0506,2504,76018.006,00
GESCO SE14,95EUR20:03+0,34+0,0517,5012,8537.973,00
Gigaset AG0,0176EUR16:20+12,73+0,00140,04020,010076,58
Grpe Bruxelles Lambert SA(GBL)75,15EUR19:12+1,22+0,9085,5571,507.139,25
H2 Core AG0,0310EUR22:17-48,33-0,0290
FinLab13,60EUR16:43-0,73-0,1016,7012,1018.958,40
Horus AG O.N.2,000EUR23:002,4001,500
Indus38,05EUR21:58+0,13+0,0538,2021,15289.180,00
Instant IPO1,500EUR22:562,5001,500
Jardine Matheson Holdings Ltd.50,75EUR21:25-1,66-0,8573,0050,0052.526,25
JDC Group18,95EUR17:40-3,87-0,7532,8018,6013.378,70
Jefferies Financial Group Inc.47,98EUR16:02+1,62+0,7660,7031,232.015,16
KAP AG1,680EUR18:25+1,27+0,0208,4501,150453,60
Konsortium AG O.N.0,6150EUR23:000,94000,3580
Loews Corp.93,42EUR17:48-0,39-0,36104,6581,502.428,92
MBB SE181,40EUR21:47-0,22-0,40224,50160,6052.243,20
MPC Münchmeyer Peters.Cap.AG5,140EUR17:26-0,99-0,0505,7204,590186.510,04
Navstone SE1,360EUR23:003,4201,110
Onex Corp.71,00EUR22:25-2,84-2,0081,0061,50
Orkla ASA8,630EUR15:47+0,53+0,04511,6908,5351.354,91
Remgro Ltd. O.N.10,20EUR21:1310,600,19
Scherzer & Co. AG2,680EUR16:562,7802,26023.450,00
Shanghai Industrial Hldgs Ltd.1,520EUR21:591,7801,320
SoftBank Corp.1,335EUR18:42+1,64+0,0221,3691,0508.256,98
Softbank35,95EUR21:42+5,12+1,7449,9718,002.686.148,05
Stellantis N.V.4,652EUR21:55-3,19-0,15410,4904,3791.572.738,86
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group39,04EUR19:44-0,71-0,2839,7321,82183.214,72
Swire Pacific Ltd.11,86EUR19:33+0,77+0,0911,896,891.506,22
TAG Immobilien12,17EUR18:53+0,25+0,0316,8011,99354.998,90
Tom Group Ltd. HD-,100,0345EUR22:25-1,45-0,00050,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,150EUR21:557,8007,000
WCM Bet. u. Grund.1,780EUR17:142,0201,760138,84