Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.263,80EUR20:23-1,79-4,80302,40209,004.748,40
AdCapital AG0,0060EUR19:13+200,00+0,00401,48000,0005
Affiliated Managers Group Inc.326,00EUR16:42-1,23-4,00338,00197,0051.508,00
Allerthal-Werke AG24,40EUR10:4627,0020,40
AXA-UAP42,72EUR21:56-2,75-1,2145,8936,551.927.910,88
BB Biotech AG54,50EUR21:37+1,11+0,6060,9038,55394.743,50
Berkshire Hathaway Inc.650.000,00EUR22:25-0,68-4.500,00686.000,00594.500,00
Berkshire Hathaway Inc.440,85EUR21:56-0,70-3,10465,70393,504.549.572,00
Beteiligungen im Baltikum AG O.N.2,720EUR08:003,7601,510
bioXXmed AG1,000EUR07:531,6000,015
Blackstone Inc.99,20EUR18:29-1,51-1,51146,1488,16329.145,60
BNP Paribas94,53EUR21:59-3,49-3,41113,9865,011.289.105,61
Bure Equity AB27,5008:04+0,37+0,1029,6417,87
Burgenland Holding AG80,00EUR21:56
CITIC Ltd.1,439EUR22:25-0,07-0,0011,5491,166
Commerce Bancshares50,00EUR22:25-1,23-0,6053,5040,80
Coreo AG0,5700EUR20:344,40000,330090,63
Dt. Bank31,68EUR21:57-0,44-0,1435,8423,605.389.116,48
Dt. Beteiligungs19,42EUR21:58-1,03-0,2026,4019,14183.285,96
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR09:124,6000,5061.580,64
DLB-Anlageservice AG O.N.19,20EUR21:1623,0014,20
Effecten-Spiegel AG10,40EUR21:46-0,95-0,1011,109,802.080,00
Effecten-Spiegel AG ST11,90EUR08:0013,9011,30
Ellaktor S.A.1,276EUR22:25+1,89+0,024
Eurazeo SE45,6808:01-0,18-0,0861,6038,08
EUROKAI GmbH & Co. KGaA56,80EUR17:20+1,07+0,6064,6043,1042.088,80
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5500EUR17:20-2,13-0,01150,74000,5180550,00
Fomento Construc. Contratas SA10,72EUR19:59+0,57+0,0613,2610,101.125,60
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG6,350EUR11:076,4504,76025,40
GESCO SE14,20EUR21:40-0,72-0,1017,5012,8545.525,20
Gigaset AG0,0102EUR22:25+2,00+0,00020,04020,0100
Grpe Bruxelles Lambert SA(GBL)70,80EUR21:50-2,41-1,7585,5570,8021.523,20
H2 Core AG0,0520EUR22:560,75500,0135
FinLab13,70EUR25.09.+1,11+0,1516,7012,10
Horus AG O.N.1,800EUR08:002,4001,500
Indus40,95EUR21:58-2,28-0,9541,9021,151.122.808,05
Instant IPO1,600EUR21:462,6001,500
Jardine Matheson Holdings Ltd.48,14EUR21:54-2,11-1,0273,0046,54206.665,02
JDC Group16,70EUR21:38-1,76-0,3031,9016,7014.562,40
Jefferies Financial Group Inc.40,99EUR22:25-1,66-0,6857,0831,23
KAP AG0,9740EUR19:17-6,95-0,06208,25000,830023.348,73
Konsortium AG O.N.0,6200EUR08:06+10,71+0,06000,94000,3580
Loews Corp.92,14EUR22:25-1,29-1,20104,6582,00
MBB SE177,60EUR18:27+0,92+1,60224,50161,4024.508,80
MPC Oceanic Group AG5,060EUR20:58-0,39-0,0205,7204,5909.527,98
Navstone SE1,260EUR08:063,4201,110
Onex Corp.65,00EUR22:25-1,56-1,0081,0061,50
Orkla ASA8,520EUR09:50-0,12-0,01011,6908,3401.567,68
Remgro Ltd. O.N.10,60EUR22:51-2,75-0,3011,207,90
Scherzer & Co. AG2,680EUR09:072,7802,2603.363,40
Shanghai Industrial Hldgs Ltd.1,470EUR23:001,7801,320
SoftBank Corp.1,375EUR17:51-0,15-0,0021,4421,0502.818,75
Softbank35,41EUR21:04-1,67-0,6049,9718,00728.068,42
Stellantis N.V.3,879EUR21:59-1,14-0,04510,4903,8611.610.108,85
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group19,26EUR20:25+0,59+0,1120,6510,91166.847,44
Swire Pacific Ltd.11,60EUR22:25+0,09+0,0111,896,89
TAG Immobilien11,01EUR20:33-2,83-0,3216,8010,90218.911,83
Tom Group Ltd. HD-,100,0405EUR22:250,05000,0335
Trade & Value AG1,530EUR08:152,5001,210
Value-Holdings AG7,200EUR21:55-1,37-0,1007,8007,0007.200,00
WCM Bet. u. Grund.1,740EUR11:572,0201,73088,74