Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.282,40EUR09:26-1,06-3,00302,40208,8011.860,80
AdCapital AG0,0030EUR12:00
Affiliated Managers Group Inc.298,00EUR26.06.312,00165,00
Allerthal-Werke AG25,80EUR08:0026,0019,80
AXA-UAP43,60EUR12:23+1,87+0,8043,7936,551.122.307,60
BB Biotech AG51,80EUR12:20+0,78+0,4053,6031,60193.783,80
Berkshire Hathaway Inc.630.000,00EUR26.06.+0,31+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.436,10EUR12:24+0,07+0,30445,70393,201.640.608,20
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7850EUR11:49-1,88-0,01503,25000,015012,56
Blackstone Inc.101,05EUR11:04+0,25+0,25162,5088,1614.450,15
BNP Paribas101,02EUR12:21-0,49-0,50103,0065,01316.293,62
Bure Equity AB22,8026.06.+1,82+0,4228,9017,87
Burgenland Holding AG82,00EUR07:13
CITIC Ltd.1,260EUR11:09-3,82-0,0501,5491,12738.233,38
Commerce Bancshares44,40EUR26.06.57,0040,80
Coreo AG0,4560EUR08:014,40000,33002,28
Dt. Bank29,56EUR12:22+0,46+0,1434,2123,601.941.231,51
Dt. Beteiligungs22,55EUR11:52-0,22-0,0526,6522,35221.418,45
Deutsche Eff.-u.Wechs.-Bet. AG2,680EUR09:30+7,20+0,1806,6500,5062,68
DLB-Anlageservice AG O.N.19,50EUR12:0123,0014,20
Effecten-Spiegel AG10,40EUR12:0111,109,80
Effecten-Spiegel AG ST11,40EUR12:0113,9010,80
Ellaktor S.A.1,358EUR26.06.+2,28+0,0301.086,40
Eurazeo SE40,5008:07+0,20+0,0865,4038,08
EUROKAI GmbH & Co. KGaA59,60EUR12:23+5,71+3,2064,6036,4083.082,40
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5445EUR26.06.+3,15+0,01650,75000,520517.424,00
Fomento Construc. Contratas SA12,34EUR11:54+1,81+0,2212,7610,10493,60
Frauenthal Holding AG20,80EUR08:07
GBK Beteiligungen AG5,050EUR26.06.+0,41+0,0206,1004,560151,50
GESCO SE13,35EUR11:24+1,52+0,2018,6012,8522.414,65
Gigaset AG0,0202EUR12:190,04060,010210,10
Grpe Bruxelles Lambert SA(GBL)79,15EUR09:0185,5571,50237,45
H2 Core AG0,1230EUR25.06.-39,11-0,0790
FinLab14,25EUR11:28+0,71+0,1016,7012,1054.819,75
Horus AG O.N.1,670EUR26.06.2,9401,500
Indus26,30EUR11:27-0,38-0,1033,6021,15214.608,00
Instant IPO1,700EUR26.06.-4,71-0,0802,5001,600
Jardine Matheson Holdings Ltd.55,25EUR12:16-0,46-0,2573,0040,362.486,25
JDC Group22,20EUR12:23+2,30+0,5032,8020,004.617,60
Jefferies Financial Group Inc.43,50EUR10:03+0,35+0,1560,7031,232.218,50
KAP AG1,770EUR09:45+1,14+0,02010,0001,150237,18
Konsortium AG O.N.0,7500EUR09:580,94000,3700
Loews Corp.99,26EUR12:11-0,18-0,1899,3077,005.955,60
MBB SE174,40EUR11:29+0,58+1,00224,50136,201.744,00
MPC Münchmeyer Peters.Cap.AG5,240EUR12:165,6404,42011.528,00
Navstone SE1,310EUR26.06.3,4201,110
Onex Corp.65,00EUR26.06.81,0061,502.340,00
Orkla ASA9,340EUR10:51+0,32+0,03011,6908,5707.836,26
Remgro Ltd. O.N.10,30EUR11:00+0,98+0,1010,500,18
Scherzer & Co. AG2,760EUR11:472,7802,26015.914,16
Shanghai Industrial Hldgs Ltd.1,350EUR10:13-0,74-0,0101,7801,320
SoftBank Corp.1,143EUR12:05+1,77+0,0201,4431,0507.980,36
Softbank32,40EUR12:10-5,26-1,8049,9714,70640.094,40
Stellantis N.V.5,035EUR12:24+0,70+0,03510,4904,914693.284,26
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group34,90EUR12:14-0,06-0,0237,0020,6647.666,57
Swire Pacific Ltd.9,205EUR26.06.+0,11+0,01010,0106,88518,41
TAG Immobilien13,93EUR12:23-0,43-0,0616,8012,03137.851,28
Tom Group Ltd. HD-,100,0365EUR26.06.-1,35-0,00050,05550,0335
Trade & Value AG1,740EUR08:163,0001,210
Value-Holdings AG7,150EUR11:507,7006,200
WCM Bet. u. Grund.1,870EUR09:41-0,53-0,0102,0201,800495,55