64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 266,80EUR | 11:58 | +0,08 | +0,20 | 302,40 | 209,00 | 1.067,20 | |
| AdCapital AG | 0,0015EUR | 15:15 | -50,00 | -0,0015 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 09:02 | -0,66 | -2,00 | 338,00 | 179,00 | 3.060,00 | |
| Allerthal-Werke AG | 26,00EUR | 14:50 | 27,00 | 20,20 | 2.730,00 | |||
| AXA-UAP | 44,60EUR | 15:19 | +0,45 | +0,20 | 45,47 | 36,55 | 376.022,60 | |
| BB Biotech AG | 54,80EUR | 15:08 | +3,40 | +1,80 | 56,80 | 32,35 | 301.454,80 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 23.07. | +0,16 | +1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,90EUR | 15:21 | +0,43 | +1,85 | 447,95 | 393,20 | 1.461.117,70 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 23.07. | -0,73 | -0,020 | 4,500 | 0,540 | ||
| bioXXmed AG | 0,8300EUR | 15:01 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 110,00EUR | 14:41 | +0,74 | +0,80 | 162,50 | 88,16 | 46.200,00 | |
| BNP Paribas | 105,16EUR | 15:20 | +1,37 | +1,42 | 107,88 | 65,01 | 394.560,32 | |
| Bure Equity AB | 23,66 | 08:03 | +1,27 | +0,30 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 15:00 | -2,38 | -2,00 | ||||
| CITIC Ltd. | 1,330EUR | 23.07. | +2,98 | +0,040 | 1,549 | 1,166 | 26.208,98 | |
| Commerce Bancshares | 51,50EUR | 23.07. | 55,00 | 40,80 | ||||
| Coreo AG | 0,3940EUR | 12:21 | 4,4000 | 0,3300 | 394,00 | |||
| Dt. Bank | 30,33EUR | 15:22 | +1,15 | +0,35 | 34,21 | 23,60 | 3.721.824,63 | |
| Dt. Beteiligungs | 21,20EUR | 14:47 | +2,90 | +0,60 | 26,40 | 20,70 | 103.646,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 14:55 | +0,98 | +0,020 | 6,650 | 0,506 | 2.100,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 14:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,30EUR | 15:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 23.07. | 13,90 | 11,20 | ||||
| Ellaktor S.A. | 1,256EUR | 23.07. | -1,27 | -0,016 | 502,40 | |||
| Eurazeo SE | 43,48 | 23.07. | +6,05 | +2,72 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 13:30 | +1,37 | +0,80 | 64,60 | 39,60 | 18.240,00 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 08:01 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5935EUR | 14:07 | -0,34 | -0,0020 | 0,7500 | 0,5205 | 7.060,28 | |
| Fomento Construc. Contratas SA | 11,76EUR | 11:17 | +0,86 | +0,10 | 13,26 | 10,10 | 7.091,28 | |
| Frauenthal Holding AG | 20,80EUR | 23.07. | ||||||
| GBK Beteiligungen AG | 4,960EUR | 15:16 | +2,48 | +0,120 | 6,100 | 4,760 | 12.176,80 | |
| GESCO SE | 13,30EUR | 13:47 | +0,38 | +0,05 | 18,60 | 12,85 | 22.556,80 | |
| Gigaset AG | 0,0170EUR | 13:25 | -18,89 | -0,0034 | 0,0406 | 0,0102 | 967,45 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,50EUR | 15:18 | +0,64 | +0,50 | 85,55 | 71,50 | 4.160,50 | |
| H2 Core AG | 0,0720EUR | 14:07 | +1,41 | +0,0010 | ||||
| FinLab | 14,65EUR | 14:42 | +0,34 | +0,05 | 16,70 | 12,10 | 3.135,10 | |
| Horus AG O.N. | 1,950EUR | 23.07. | 2,940 | 1,500 | ||||
| Indus | 27,60EUR | 15:21 | +1,65 | +0,45 | 33,60 | 21,15 | 89.782,80 | |
| Instant IPO | 1,720EUR | 23.07. | 2,500 | 1,600 | 172,00 | |||
| Jardine Matheson Holdings Ltd. | 55,35EUR | 11:55 | -1,25 | -0,70 | 73,00 | 47,28 | 276,75 | |
| JDC Group | 21,90EUR | 23.07. | -0,92 | -0,20 | 32,80 | 20,00 | 2.058,60 | |
| Jefferies Financial Group Inc. | 49,26EUR | 13:56 | +0,25 | +0,12 | 60,70 | 31,23 | 98,52 | |
| KAP AG | 1,855EUR | 23.07. | +0,29 | +0,005 | 9,900 | 1,150 | 109,45 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 99,88EUR | 23.07. | +0,40 | +0,40 | 104,30 | 77,50 | 299,64 | |
| MBB SE | 191,40EUR | 14:30 | +1,92 | +3,60 | 224,50 | 155,40 | 145.655,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 11:51 | +1,59 | +0,080 | 5,640 | 4,420 | 7.710,00 | |
| Navstone SE | 1,270EUR | 08:11 | 3,420 | 1,110 | ||||
| Onex Corp. | 65,00EUR | 09:00 | 81,00 | 61,50 | 325,00 | |||
| Orkla ASA | 9,485EUR | 23.07. | -0,16 | -0,015 | 11,690 | 8,570 | 46.135,04 | |
| Remgro Ltd. O.N. | 9,750EUR | 15:24 | +1,56 | +0,150 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,720EUR | 12:30 | +2,27 | +0,060 | 2,780 | 2,260 | 5.565,12 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 12:55 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,209EUR | 13:46 | +1,41 | +0,017 | 1,443 | 1,050 | 43,51 | |
| Softbank | 29,58EUR | 15:01 | -4,58 | -1,42 | 49,97 | 16,00 | 226.257,42 | |
| Stellantis N.V. | 4,979EUR | 15:12 | -1,30 | -0,066 | 10,490 | 4,594 | 554.390,82 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,82EUR | 15:19 | +1,29 | +0,49 | 38,97 | 21,40 | 85.354,19 | |
| Swire Pacific Ltd. | 10,62EUR | 13:41 | +1,74 | +0,18 | 10,62 | 6,89 | 31,86 | |
| TAG Immobilien | 12,98EUR | 14:25 | +0,93 | +0,12 | 16,80 | 12,03 | 158.083,42 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 23.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,850EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 6,350 | 72,00 | |||
| WCM Bet. u. Grund. | 1,820EUR | 11:36 | 2,020 | 1,760 | 96,46 |