64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 277,60EUR | 13:21 | +0,66 | +1,80 | 302,40 | 208,80 | 20.542,40 | |
| AdCapital AG | 0,0100EUR | 14:03 | -4,76 | -0,0005 | ||||
| Affiliated Managers Group Inc. | 292,00EUR | 11.06. | +0,68 | +2,00 | 296,00 | 160,00 | 2.920,00 | |
| Allerthal-Werke AG | 25,00EUR | 13:41 | 26,40 | 18,20 | ||||
| AXA-UAP | 40,84EUR | 14:36 | +0,37 | +0,15 | 43,70 | 36,55 | 1.048.321,96 | |
| BB Biotech AG | 46,80EUR | 14:43 | +0,43 | +0,20 | 53,60 | 30,90 | 308.786,40 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 11.06. | +0,16 | +1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 419,95EUR | 14:46 | +0,41 | +1,70 | 445,70 | 393,20 | 2.210.616,80 | |
| Beteiligungen im Baltikum AG O.N. | 3,740EUR | 11.06. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 14:16 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 104,80EUR | 12:45 | +0,63 | +0,65 | 162,50 | 88,16 | 76.084,80 | |
| BNP Paribas | 95,83EUR | 14:45 | +2,87 | +2,67 | 97,63 | 65,01 | 1.768.063,50 | |
| Bure Equity AB | 24,36 | 08:05 | +0,41 | +0,10 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 11.06. | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,431EUR | 11.06. | +1,96 | +0,028 | 1,549 | 1,127 | 8.002,15 | |
| Commerce Bancshares | 44,40EUR | 11.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,3840EUR | 08:48 | 4,4000 | 0,3300 | 3,84 | |||
| Dt. Bank | 28,41EUR | 14:48 | +2,21 | +0,62 | 34,21 | 23,53 | 19.785.644,78 | |
| Dt. Beteiligungs | 23,30EUR | 14:44 | +1,30 | +0,30 | 26,65 | 22,75 | 15.820,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,660EUR | 09:20 | +4,00 | +0,100 | 6,650 | 0,506 | 1.064,00 | |
| DLB-Anlageservice AG O.N. | 18,20EUR | 13:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 11:46 | 11,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 13:41 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,348EUR | 11.06. | 1.110,75 | |||||
| Eurazeo SE | 42,32 | 11.06. | -0,80 | -0,34 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 14:13 | -0,70 | -0,40 | 64,60 | 35,70 | 36.580,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:17 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5830EUR | 14:24 | +1,08 | +0,0060 | 0,7500 | 0,5365 | 1.166,00 | |
| Fomento Construc. Contratas SA | 11,74EUR | 11:59 | -1,86 | -0,22 | 12,76 | 10,10 | 23,48 | |
| Frauenthal Holding AG | 20,60EUR | 11.06. | ||||||
| GBK Beteiligungen AG | 4,900EUR | 13:43 | +0,42 | +0,020 | 6,100 | 4,560 | 17.439,10 | |
| GESCO SE | 13,50EUR | 14:43 | +0,37 | +0,05 | 18,60 | 12,85 | 4.968,00 | |
| Gigaset AG | 0,0248EUR | 14:05 | +6,67 | +0,0012 | 0,0448 | 0,0102 | 760,12 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,25EUR | 12:06 | -0,25 | -0,20 | 85,55 | 70,65 | 10.432,50 | |
| H2 Core AG | 0,1810EUR | 07:27 | +18,67 | +0,0280 | ||||
| FinLab | 13,25EUR | 14:25 | +3,91 | +0,50 | 16,70 | 12,10 | 3.670,25 | |
| Horus AG O.N. | 1,670EUR | 11.06. | 2,940 | 1,500 | ||||
| Indus | 27,75EUR | 14:32 | -0,90 | -0,25 | 33,60 | 20,35 | 68.736,75 | |
| Instant IPO | 1,600EUR | 13:41 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,85EUR | 13:43 | -0,28 | -0,15 | 73,00 | 39,14 | 3.620,10 | |
| JDC Group | 21,70EUR | 13:32 | +2,88 | +0,60 | 32,80 | 20,00 | 10.220,70 | |
| Jefferies Financial Group Inc. | 50,72EUR | 11.06. | +0,55 | +0,28 | 60,70 | 31,23 | ||
| KAP AG | 1,905EUR | 11:43 | +3,71 | +0,065 | 11,000 | 1,150 | 180,98 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,28EUR | 09:30 | +0,67 | +0,62 | 97,00 | 76,00 | 93,28 | |
| MBB SE | 174,40EUR | 12:06 | -0,69 | -1,20 | 224,50 | 132,80 | 48.483,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 12:48 | +1,12 | +0,060 | 5,700 | 4,420 | 115.582,74 | |
| Navstone SE | 1,310EUR | 11:30 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 11.06. | +0,76 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,100EUR | 12:18 | -1,30 | -0,120 | 11,690 | 8,570 | 34.379,80 | |
| Remgro Ltd. O.N. | 9,850EUR | 14:47 | +1,55 | +0,150 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,720EUR | 14:12 | 2,780 | 2,240 | 2.839,68 | |||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 14:19 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,180EUR | 13:18 | +4,73 | +0,052 | 1,443 | 1,050 | 128,62 | |
| Softbank | 35,51EUR | 14:46 | -3,55 | -1,31 | 49,97 | 12,25 | 449.812,85 | |
| Stellantis N.V. | 6,052EUR | 14:44 | +1,58 | +0,094 | 10,490 | 5,254 | 603.493,34 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,62EUR | 13:48 | +0,17 | +0,06 | 35,20 | 20,66 | 50.025,90 | |
| Swire Pacific Ltd. | 9,195EUR | 08:00 | +1,51 | +0,135 | 10,010 | 6,885 | 55,17 | |
| TAG Immobilien | 13,15EUR | 14:40 | +2,26 | +0,29 | 16,80 | 12,03 | 122.413,35 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 11.06. | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,300EUR | 08:17 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,500EUR | 08:00 | 8,350 | 6,000 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 14:26 | 2,020 | 1,800 | 147,73 |