Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.278,80EUR19:08+7,81+20,20302,40209,00197.948,00
AdCapital AG0,0050EUR17:381,58000,0005
Affiliated Managers Group Inc.308,00EUR27.08.+1,27+4,00338,00194,00
Allerthal-Werke AG25,60EUR13:3127,0020,20
AXA-UAP43,57EUR19:57+0,88+0,3845,8936,55927.126,03
BB Biotech AG59,40EUR20:50-1,16-0,7060,9034,051.193.286,60
Berkshire Hathaway Inc.645.500,00EUR27.08.+1,24+8.000,00686.000,00594.500,00
Berkshire Hathaway Inc.435,85EUR20:52+1,11+4,80465,70393,503.221.803,20
Beteiligungen im Baltikum AG O.N.3,140EUR08:003,7600,540
bioXXmed AG1,230EUR13:431,7500,0151.230,00
Blackstone Inc.123,35EUR20:56+0,69+0,85162,5088,1655.754,20
BNP Paribas102,78EUR20:28+0,96+0,98113,9865,01956.367,90
Bure Equity AB28,3827.08.+0,14+0,0429,1217,87
Burgenland Holding AG83,00EUR17:28+1,22+1,00
CITIC Ltd.1,435EUR19:39+1,23+0,0171,5491,166892,26
Commerce Bancshares50,00EUR27.08.+0,81+0,4053,5040,80750,00
Coreo AG0,5020EUR19:25+0,40+0,00204,40000,33001.905,09
Dt. Bank34,89EUR21:15+1,40+0,4835,0223,6016.803.442,68
Dt. Beteiligungs21,10EUR20:16+1,20+0,2526,4020,7065.684,30
Deutsche Eff.-u.Wechs.-Bet. AG2,160EUR15:26+0,97+0,0205,2000,506324,00
DLB-Anlageservice AG O.N.20,40EUR20:3123,0014,204.896,00
Effecten-Spiegel AG10,50EUR20:0111,109,809.901,50
Effecten-Spiegel AG ST12,40EUR20:4613,9010,80
Ellaktor S.A.1,290EUR19:21-0,93-0,0123.052,14
Eurazeo SE50,7527.08.+1,18+0,6061,6038,08
EUROKAI GmbH & Co. KGaA59,40EUR16:28-1,35-0,8064,6043,1080.308,80
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5740EUR16:57+4,37+0,02450,75000,52053.718,95
Fomento Construc. Contratas SA11,20EUR14:26-0,71-0,0813,2610,104.065,60
Frauenthal Holding AG20,20EUR08:02
GBK Beteiligungen AG5,800EUR11:09+4,55+0,2506,1004,76011,60
GESCO SE14,60EUR13:57+1,04+0,1517,7512,851.781,20
Gigaset AG0,0198EUR13:11-2,74-0,00040,04060,0100297,91
Grpe Bruxelles Lambert SA(GBL)73,85EUR17:50+0,61+0,4585,5571,508.271,20
H2 Core AG0,0150EUR18:21+20,00+0,0025
FinLab14,15EUR17:30+1,46+0,2016,7012,1035.332,55
Horus AG O.N.1,630EUR20:312,6001,500
Indus36,90EUR20:47+0,96+0,3537,3021,15636.488,10
Instant IPO1,600EUR27.08.2,5001,600
Jardine Matheson Holdings Ltd.51,10EUR19:59-0,10-0,0573,0050,0099.849,40
JDC Group21,30EUR19:16-0,94-0,2032,8020,0016.464,90
Jefferies Financial Group Inc.45,78EUR21:05+1,59+0,7260,7031,232.289,00
KAP AG1,775EUR19:18+0,85+0,0159,1001,1504.160,60
Konsortium AG O.N.0,6150EUR08:570,94000,3580
Loews Corp.94,90EUR14:30+0,79+0,74104,6581,501.138,80
MBB SE186,60EUR18:46+0,54+1,00224,50159,6064.003,80
MPC Münchmeyer Peters.Cap.AG5,460EUR19:56+1,12+0,0605,6404,590130.171,86
Navstone SE1,250EUR08:573,4201,110
Onex Corp.71,00EUR27.08.-0,71-0,5081,0061,50
Orkla ASA8,700EUR14:16+0,98+0,08511,6908,57019.836,00
Remgro Ltd. O.N.10,40EUR17:35+2,97+0,3010,600,19
Scherzer & Co. AG2,640EUR10:202,7802,2607.920,00
Shanghai Industrial Hldgs Ltd.1,510EUR20:56+0,67+0,0101,7801,320
SoftBank Corp.1,257EUR20:55-0,79-0,0101,3621,050520,40
Softbank27,39EUR20:46-2,29-0,6449,9718,00457.055,65
Stellantis N.V.4,666EUR21:15+2,61+0,11910,4904,3791.116.412,16
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,35EUR19:15+3,96+1,4339,1421,82129.865,95
Swire Pacific Ltd.11,61EUR19:30+0,26+0,0311,616,892.995,38
TAG Immobilien13,13EUR20:48-0,53-0,0716,8012,0357.627,57
Tom Group Ltd. HD-,100,0345EUR27.08.+2,90+0,00100,05000,0335
Trade & Value AG1,510EUR08:16+1,32+0,0202,5001,210
Value-Holdings AG7,100EUR17:01+18,33+1,1007,8007,000
WCM Bet. u. Grund.1,820EUR12:16-0,55-0,0102,0201,7601.102,92