64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 262,60EUR | 11:02 | +1,69 | +4,40 | 302,40 | 209,00 | 7.878,00 | |
| AdCapital AG | 0,0050EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 356,00EUR | 22:25 | +1,15 | +4,00 | 356,00 | 208,00 | ||
| Allerthal-Werke AG | 25,00EUR | 21:55 | 27,00 | 20,40 | ||||
| AXA-UAP | 42,38EUR | 21:48 | -0,40 | -0,17 | 45,89 | 36,55 | 628.156,36 | |
| BB Biotech AG | 54,20EUR | 21:48 | +1,50 | +0,80 | 60,90 | 42,40 | 193.439,80 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 22:25 | -0,55 | -4.000,00 | 733.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 488,45EUR | 21:55 | -0,53 | -2,60 | 492,25 | 393,50 | 8.086.778,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 23:00 | -0,74 | -0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9350EUR | 21:55 | 1,6000 | 0,0150 | ||||
| Blackstone Inc. | 105,00EUR | 19:37 | -1,23 | -1,30 | 142,30 | 88,16 | 135.870,00 | |
| BNP Paribas | 88,00EUR | 21:58 | +1,70 | +1,47 | 113,98 | 65,01 | 1.518.088,00 | |
| Bure Equity AB | 26,70 | 22:56 | +2,40 | +0,64 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 22:02 | +1,28 | +1,00 | ||||
| CITIC Ltd. | 1,410EUR | 21:48 | +1,71 | +0,023 | 1,549 | 1,166 | 460,91 | |
| Commerce Bancshares | 48,60EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,4190EUR | 20:14 | 4,4000 | 0,3300 | 847,64 | |||
| Dt. Bank | 28,89EUR | 21:37 | +0,77 | +0,22 | 35,84 | 23,60 | 7.708.279,99 | |
| Dt. Beteiligungs | 18,34EUR | 21:56 | -0,22 | -0,04 | 26,40 | 17,72 | 138.925,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 13:37 | +1,01 | +0,020 | 4,180 | 0,506 | 507,02 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | -1,87 | -0,20 | 11,10 | 9,80 | 3.906,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 21:55 | +0,87 | +0,10 | 13,90 | 11,00 | ||
| Ellaktor S.A. | 1,316EUR | 22:25 | +0,16 | +0,002 | 1,912 | 1,136 | ||
| Eurazeo SE | 47,66 | 22:56 | +1,13 | +0,54 | 60,15 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 54,80EUR | 20:13 | -1,08 | -0,60 | 64,60 | 43,30 | 19.563,60 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5395EUR | 14:51 | -2,72 | -0,0145 | 0,7400 | 0,5180 | 944,13 | |
| Fomento Construc. Contratas SA | 10,38EUR | 20:41 | -0,58 | -0,06 | 13,26 | 10,10 | 5.397,60 | |
| Frauenthal Holding AG | 20,40EUR | 08:00 | ||||||
| GBK Beteiligungen AG | 6,400EUR | 18:20 | -7,69 | -0,500 | 6,800 | 4,760 | 43.296,00 | |
| GESCO SE | 14,20EUR | 18:38 | 16,60 | 12,85 | 22.137,80 | |||
| Gigaset AG | 0,0102EUR | 22:25 | 0,0336 | 0,0100 | ||||
| Grpe Bruxelles Lambert SA(GBL) | 76,50EUR | 20:57 | +0,66 | +0,50 | 85,55 | 67,95 | 10.480,50 | |
| H2 Core AG | 0,0520EUR | 08:16 | -33,33 | -0,0250 | 0,7000 | 0,0130 | ||
| FinLab | 13,75EUR | 21:58 | 16,40 | 0,0005 | ||||
| Horus AG O.N. | 1,800EUR | 08:00 | 2,300 | 1,500 | ||||
| Indus | 37,25EUR | 21:22 | -1,46 | -0,55 | 41,90 | 21,15 | 71.520,00 | |
| Instant IPO | 1,570EUR | 23:00 | 2,200 | 1,470 | ||||
| Jardine Matheson Holdings Ltd. | 53,30EUR | 18:56 | 73,00 | 46,54 | 67.051,40 | |||
| JDC Group | 16,90EUR | 15:44 | -0,90 | -0,15 | 31,90 | 15,65 | 1.740,70 | |
| Jefferies Financial Group Inc. | 40,79EUR | 22:25 | +2,08 | +0,84 | 57,08 | 31,23 | ||
| KAP AG | 1,000EUR | 18:02 | -17,40 | -0,174 | 6,750 | 0,830 | 19.619,00 | |
| Konsortium AG O.N. | 0,7000EUR | 19:06 | +32,08 | +0,1700 | 0,9400 | 0,3580 | 70,00 | |
| Loews Corp. | 100,80EUR | 22:25 | +0,10 | +0,10 | 104,65 | 85,50 | ||
| MBB SE | 203,50EUR | 19:56 | +0,25 | +0,50 | 224,50 | 161,40 | 72.242,50 | |
| MPC Oceanic Group AG | 5,000EUR | 14:19 | -0,79 | -0,040 | 5,720 | 4,590 | 57.530,00 | |
| Navstone SE | 1,270EUR | 08:22 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 9,415EUR | 21:48 | +0,48 | +0,045 | 11,690 | 8,340 | 226.157,71 | |
| Remgro Ltd. O.N. | 10,90EUR | 21:56 | +0,93 | +0,10 | 11,30 | 8,05 | ||
| Scherzer & Co. AG | 2,680EUR | 10:26 | 2,780 | 2,260 | 2.717,52 | |||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 22:00 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,341EUR | 21:52 | -1,00 | -0,014 | 1,442 | 1,050 | 5.579,16 | |
| Softbank | 26,30EUR | 21:36 | +4,06 | +1,02 | 49,97 | 18,00 | 1.355.712,40 | |
| Stellantis N.V. | 3,734EUR | 21:57 | +2,21 | +0,081 | 10,490 | 3,509 | 1.335.009,55 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,35EUR | 17:07 | +1,26 | +0,22 | 20,65 | 11,52 | 131.687,59 | |
| Swire Pacific Ltd. | 12,12EUR | 17:33 | +1,34 | +0,16 | 12,12 | 6,89 | 5.720,64 | |
| TAG Immobilien | 11,12EUR | 21:52 | -1,59 | -0,18 | 16,80 | 10,15 | 267.491,60 | |
| Tom Group Ltd. HD-,10 | 0,0325EUR | 12:01 | -14,47 | -0,0055 | 0,0500 | 0,0325 | 27,63 | |
| Trade & Value AG | 2,000EUR | 08:20 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 21:55 | 8,250 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,690EUR | 08:16 | 2,000 | 1,660 |