Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.286,80EUR07:30-0,35-1,00302,40208,80573,60
AdCapital AG0,0030EUR11:53
Affiliated Managers Group Inc.298,00EUR25.06.-0,67-2,00312,00165,00
Allerthal-Werke AG26,00EUR25.06.26,0019,305.200,00
AXA-UAP43,10EUR13:34+0,30+0,1343,7036,55634.259,60
BB Biotech AG51,10EUR13:25-0,20-0,1053,6031,6078.234,10
Berkshire Hathaway Inc.630.000,00EUR25.06.-0,16-1.000,00658.500,00594.500,00
Berkshire Hathaway Inc.429,05EUR13:25+0,30+1,30445,70393,20974.801,60
Beteiligungen im Baltikum AG O.N.3,360EUR08:068,8000,540
bioXXmed AG0,8000EUR13:163,25000,0150
Blackstone Inc.99,74EUR13:18-0,20-0,20162,5088,1619.249,82
BNP Paribas101,66EUR13:31-0,27-0,28103,0065,01316.569,24
Bure Equity AB22,8008:11-0,78-0,1828,9017,87
Burgenland Holding AG81,50EUR07:05-0,61-0,50
CITIC Ltd.1,348EUR25.06.-1,15-0,0151,5491,12713.557,20
Commerce Bancshares44,40EUR25.06.-0,99-0,5057,0040,80
Coreo AG0,4200EUR13:104,40000,33000,42
Dt. Bank29,95EUR13:35-0,89-0,2734,2123,602.239.870,65
Dt. Beteiligungs22,90EUR13:3426,6522,7553.196,70
Deutsche Eff.-u.Wechs.-Bet. AG2,680EUR12:12+7,20+0,1806,6500,506737,00
DLB-Anlageservice AG O.N.19,50EUR13:1623,0014,20
Effecten-Spiegel AG10,40EUR13:16+1,96+0,2011,109,802.797,60
Effecten-Spiegel AG ST11,40EUR12:31+1,79+0,2013,9010,80
Ellaktor S.A.1,358EUR10:33+4,58+0,0581.086,40
Eurazeo SE39,9008:03-2,19-0,8865,4038,08
EUROKAI GmbH & Co. KGaA56,80EUR11:21+0,36+0,2064,6036,4011.644,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5445EUR10:34-6,66-0,03750,75000,520517.424,00
Fomento Construc. Contratas SA12,02EUR11:4012,7610,10240,40
Frauenthal Holding AG20,80EUR08:03
GBK Beteiligungen AG5,000EUR25.06.+0,41+0,0206,1004,560
GESCO SE13,50EUR11:51+1,13+0,1518,6012,856.250,50
Gigaset AG0,0206EUR08:33+1,00+0,00020,04060,0102432,60
Grpe Bruxelles Lambert SA(GBL)79,00EUR09:01-0,51-0,4085,5571,50632,00
H2 Core AG0,1230EUR25.06.-39,11-0,0790
FinLab14,20EUR13:09+0,36+0,0516,7012,106.588,80
Horus AG O.N.1,670EUR08:062,9401,500
Indus26,60EUR13:29-0,93-0,2533,6021,1557.589,00
Instant IPO1,700EUR13:162,6001,600
Jardine Matheson Holdings Ltd.54,85EUR12:32-5,43-3,1573,0039,6013.273,70
JDC Group22,00EUR09:30+0,92+0,2032,8020,004.224,00
Jefferies Financial Group Inc.45,50EUR09:42-2,47-1,1460,7031,23121.030,00
KAP AG1,770EUR10:23+1,14+0,02010,0001,150283,20
Konsortium AG O.N.0,7500EUR09:150,94000,3700
Loews Corp.99,00EUR25.06.-0,37-0,3699,0077,00396,00
MBB SE169,40EUR11:29+0,12+0,20224,50134,6027.104,00
MPC Münchmeyer Peters.Cap.AG5,200EUR12:45+1,59+0,0805,6404,42055.432,00
Navstone SE1,310EUR09:233,4201,110
Onex Corp.68,50EUR25.06.81,0061,50
Orkla ASA9,430EUR25.06.+0,37+0,03511,6908,57011.702,63
Remgro Ltd. O.N.10,20EUR13:3610,500,18
Scherzer & Co. AG2,740EUR11:51+0,74+0,0202,7802,26041.919,26
Shanghai Industrial Hldgs Ltd.1,330EUR10:08-3,62-0,0501,7801,330
SoftBank Corp.1,104EUR08:01+0,87+0,0101,4431,0509,93
Softbank33,75EUR13:37-7,44-2,7049,9714,70893.905,05
Stellantis N.V.5,014EUR13:34-0,81-0,04110,4905,011988.389,76
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group34,61EUR13:38+0,18+0,0637,0020,6661.951,90
Swire Pacific Ltd.9,205EUR11:38-1,02-0,09510,0106,88518,41
TAG Immobilien13,96EUR12:59+0,94+0,1316,8012,03315.426,20
Tom Group Ltd. HD-,100,0365EUR25.06.+1,37+0,00050,05550,033573,00
Trade & Value AG1,740EUR08:04-13,79-0,2403,0001,210
Value-Holdings AG7,150EUR12:507,7006,200
WCM Bet. u. Grund.1,880EUR11:022,0201,800251,92