Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,00EUR09:41-3,46-9,60302,40175,2028.408,00
AdCapital AG1,010EUR09:12
Affiliated Managers Group Inc.248,00EUR09:30284,00129,00248,00
Allerthal-Werke AG23,20EUR08:16-6,90-1,6024,6017,00
AXA-UAP37,28EUR09:46-1,74-0,6643,7033,601.104.680,96
BB Biotech AG49,35EUR09:34-1,40-0,7045.056,55
Berkshire Hathaway Inc.636.000,00EUR06.03.-0,55-3.500,00750.000,00597.500,00
Berkshire Hathaway Inc.426,80EUR09:46-0,43-1,85498,75393,202.192.898,40
Beteiligungen im Baltikum AG O.N.2,000EUR08:038,8000,540
bioXXmed AG1,120EUR06.03.+13,04+0,1504,2100,015
Blackstone Inc.93,75EUR09:43-1,72-1,63162,5091,2741.062,50
BNP Paribas83,32EUR09:46-4,15-3,6097,6360,00589.655,64
Bure Equity AB18,9806.03.-2,05-0,3931,3617,70
Burgenland Holding AG82,50EUR05.03.-0,60-0,50
CITIC Ltd.1,286EUR09:30-2,12-0,0271,4420,942543,98
Commerce Bancshares45,20EUR06.03.-0,93-0,4058,5044,00
Coreo AG0,8000EUR09:394,40000,3300157,60
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank26,01EUR09:47-3,51-0,9534,2116,808.064.088,38
Dt. Beteiligungs24,55EUR09:3428,0521,3570.483,05
Deutsche Eff.-u.Wechs.-Bet. AG3,180EUR09:30+2,07+0,0606,6500,50612,72
DLB-Anlageservice AG O.N.21,00EUR08:5521,2014,00
Effecten-Spiegel AG10,40EUR09:1413,909,80
Effecten-Spiegel AG ST12,30EUR09:1416,0010,80
Ellaktor S.A.1,194EUR06.03.-4,83-0,058955,20
Eurazeo SE45,6006.03.-3,16-1,4473,9045,06
EUROKAI GmbH & Co. KGaA63,60EUR09:30+0,32+0,2063,8031,0013.419,60
Falkenstein Nebenwerte AG3,500EUR08:16
First Pacific Co. Ltd.0,6600EUR09:30+0,78+0,00500,75000,5200597,96
Fomento Construc. Contratas SA10,70EUR09:30-1,30-0,1413,689,313.274,20
Frauenthal Holding AG21,60EUR06.03.
GBK Beteiligungen AG5,350EUR06.03.6,2004,120
GESCO SE14,95EUR09:30-1,69-0,2518,6012,85523,25
Gigaset AG0,0188EUR08:05+1,08+0,00020,04480,01024,40
Grpe Bruxelles Lambert SA(GBL)80,40EUR09:30-3,02-2,5085,5561,9580,40
H2 Core AG0,4220EUR07:27+31,43+0,1100
FinLab13,60EUR09:39+0,75+0,1016,7010,703.835,20
Horus AG O.N.1,800EUR08:032,9401,320
Indus28,50EUR09:42-4,20-1,2533,6020,35168.862,50
Instant IPO1,900EUR09:14-5,00-0,1002,6001,900
Jardine Matheson Holdings Ltd.62,75EUR09:30-3,35-2,1570,0033,062.886,50
JDC Group23,80EUR08:00+0,84+0,2032,8018,0547,60
Jefferies Financial Group Inc.32,20EUR08:22-3,29-1,0860,7032,204.186,00
KAP AG1,780EUR09:1811,2001,150115,70
Konsortium AG O.N.0,8150EUR06.03.0,81500,3000
Loews Corp.93,50EUR06.03.-0,53-0,5097,0073,001.402,50
MBB SE194,00EUR09:32-3,52-7,10224,50105,8083.614,00
MPC Münchmeyer Peters.Cap.AG4,960EUR09:30+0,41+0,0205,9804,210248,00
Navstone SE1,310EUR06.03.3,4201,250
Onex Corp.65,50EUR06.03.+1,55+1,0081,0058,00
Orkla ASA11,23EUR09:30+0,45+0,0511,698,5722,46
Remgro Ltd. O.N.8,850EUR09:45-2,21-0,20010,5000,148
Scherzer & Co. AG2,600EUR09:44+0,78+0,0202,7401,94010.158,20
Shanghai Industrial Hldgs Ltd.1,580EUR09:42-2,47-0,0401,7801,190
SoftBank Corp.1,136EUR06.03.+2,04+0,0231,4431,0504.724,82
Softbank19,25EUR09:35-3,73-0,7439,128,50203.626,50
Stellantis N.V.5,975EUR09:43-3,53-0,21812,0665,737811.763,50
STINAG Stuttgart Invest AG14,90EUR06.03.16,3011,80
Sumitomo Mitsui Financ. Group28,29EUR09:31-1,93-0,5534,5017,5155.466,89
Swire Pacific Ltd.8,860EUR09:38-1,02-0,0909,0006,88562,02
TAG Immobilien14,69EUR09:44-3,93-0,6016,8011,55222.994,20
Tom Group Ltd. HD-,100,0370EUR06.03.+1,33+0,00050,06600,0335
Trade & Value AG1,270EUR08:163,0001,130
Value-Holdings AG7,150EUR09:147,7005,850
WCM Bet. u. Grund.1,890EUR08:162,0201,800