Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.279,20EUR18:35-1,34-3,80302,40208,805.863,20
AdCapital AG0,0035EUR22:58
Affiliated Managers Group Inc.300,00EUR09:30+3,33+10,00312,00170,00300,00
Allerthal-Werke AG26,00EUR23:0026,0019,80
AXA-UAP43,90EUR21:57-0,02-0,0144,2336,551.725.445,60
BB Biotech AG53,80EUR21:41-2,73-1,5055,8031,90651.195,20
Berkshire Hathaway Inc.651.500,00EUR22:25-0,30-2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.443,30EUR21:59+0,20+0,90445,70393,205.596.219,20
Beteiligungen im Baltikum AG O.N.3,360EUR23:008,8000,540
bioXXmed AG0,7500EUR21:55-1,96-0,01503,25000,0150
Blackstone Inc.108,35EUR20:11+0,14+0,15162,5088,1644.965,25
BNP Paribas103,08EUR21:34+0,14+0,14103,4865,01648.270,12
Bure Equity AB23,7008:14-1,42-0,3428,9017,87
Burgenland Holding AG83,00EUR21:58
CITIC Ltd.1,219EUR20:59+1,53+0,0181,5491,1279.411,90
Commerce Bancshares44,40EUR22:25+0,99+0,5057,0040,80
Coreo AG0,4200EUR21:364,40000,3300623,70
Dt. Bank32,35EUR21:52+2,02+0,6434,2123,6014.227.238,85
Dt. Beteiligungs22,25EUR21:2626,6521,80181.693,50
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR11:00-1,60-0,0406,6500,5065.460,00
DLB-Anlageservice AG O.N.19,50EUR21:4623,0014,20
Effecten-Spiegel AG10,50EUR21:4611,109,80105,00
Effecten-Spiegel AG ST11,70EUR16:47-0,85-0,1013,9010,80117,00
Ellaktor S.A.1,352EUR22:25+2,49+0,034
Eurazeo SE41,4808:02+0,87+0,3665,4038,08
EUROKAI GmbH & Co. KGaA61,00EUR19:11+2,74+1,6064,6038,2038.979,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5495EUR09:30+2,87+0,01550,75000,52050,55
Fomento Construc. Contratas SA13,18EUR20:33+1,24+0,1613,2210,105.403,80
Frauenthal Holding AG21,40EUR08:02
GBK Beteiligungen AG5,100EUR17:496,1004,5602.555,10
GESCO SE13,50EUR17:14+3,04+0,4018,6012,85433.674,00
Gigaset AG0,0202EUR19:15+6,32+0,00120,04060,0102635,05
Grpe Bruxelles Lambert SA(GBL)78,40EUR15:42-0,63-0,5085,5571,504.233,60
H2 Core AG0,1500EUR22:00+17,19+0,0220
FinLab14,45EUR20:30+0,35+0,0516,7012,1036.789,70
Horus AG O.N.1,670EUR08:002,9401,500
Indus26,35EUR21:52+0,38+0,1033,6021,15154.042,10
Instant IPO1,600EUR08:232,5001,600
Jardine Matheson Holdings Ltd.55,15EUR21:24-0,64-0,3573,0041,2012.077,85
JDC Group23,00EUR20:03-0,87-0,2032,8020,0028.290,00
Jefferies Financial Group Inc.47,73EUR16:51+4,31+1,9760,7031,235.154,84
KAP AG2,050EUR13:36-6,81-0,1309,9001,1503.460,40
Konsortium AG O.N.0,7500EUR09:150,94000,5750
Loews Corp.101,65EUR09:31-0,30-0,30101,6577,50101,65
MBB SE179,20EUR21:38224,50136,6041.216,00
MPC Münchmeyer Peters.Cap.AG5,200EUR20:33-1,57-0,0805,6404,42026.088,40
Navstone SE1,210EUR08:203,4201,110726,00
Onex Corp.70,00EUR20:04+2,24+1,5081,0061,50140,00
Orkla ASA9,550EUR20:16-0,78-0,07511,6908,570112.766,40
Remgro Ltd. O.N.10,40EUR21:2210,600,18
Scherzer & Co. AG2,740EUR10:52+0,74+0,0202,7802,26013.387,64
Shanghai Industrial Hldgs Ltd.1,420EUR22:00+0,71+0,0101,7801,320
SoftBank Corp.1,149EUR18:58-0,44-0,0051,4431,0502.371,65
Softbank33,01EUR21:47-2,44-0,8049,9714,70623.662,48
Stellantis N.V.5,063EUR21:32+2,53+0,12510,4904,836811.933,06
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,25EUR20:13+2,34+0,8537,5020,66493.301,75
Swire Pacific Ltd.9,205EUR09:30+0,71+0,06510,0106,8859,21
TAG Immobilien14,52EUR20:00-0,14-0,0216,8012,03355.115,64
Tom Group Ltd. HD-,100,0345EUR07:30+2,99+0,00100,05550,0335948,75
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,150EUR21:317,7006,200
WCM Bet. u. Grund.1,980EUR21:34+8,02+0,1502,0201,8001.635,48