Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.263,40EUR13:35+0,23+0,60302,40209,002.107,20
AdCapital AG0,0100EUR21:58
Affiliated Managers Group Inc.320,00EUR17:54+1,26+4,00338,00191,0022.080,00
Allerthal-Werke AG25,60EUR21:5527,0020,20
AXA-UAP45,03EUR21:55+0,40+0,1845,8936,55608.895,66
BB Biotech AG56,30EUR21:39-1,75-1,0057,5033,60224.918,50
Berkshire Hathaway Inc.657.500,00EUR07:35-0,99-6.500,00686.000,00594.500,00657.500,00
Berkshire Hathaway Inc.435,90EUR21:59-0,95-4,15465,70393,504.186.819,50
Beteiligungen im Baltikum AG O.N.3,020EUR23:003,7600,540
bioXXmed AG1,000EUR07:373,0000,015
Blackstone Inc.124,65EUR21:46-3,92-5,05162,5088,1679.651,35
BNP Paribas112,18EUR21:54-0,73-0,82113,9865,01655.579,92
Bure Equity AB25,3408:04-1,50-0,3828,9017,87
Burgenland Holding AG82,50EUR21:58+0,61+0,50
CITIC Ltd.1,336EUR13:33+1,77+0,0231,5491,1667.949,20
Commerce Bancshares51,50EUR22:2553,5040,80
Coreo AG0,3950EUR19:13+5,85+0,02104,40000,33001.210,28
Dt. Bank33,32EUR21:55+0,12+0,0434,2123,607.458.148,88
Dt. Beteiligungs21,30EUR18:23+0,24+0,0526,4020,7090.610,20
Deutsche Eff.-u.Wechs.-Bet. AG1,910EUR22:25-2,23-0,0406,6500,506
DLB-Anlageservice AG O.N.19,60EUR21:5523,0014,2020.972,00
Effecten-Spiegel AG10,40EUR21:5511,109,802.080,00
Effecten-Spiegel AG ST12,50EUR23:0013,9011,30
Ellaktor S.A.1,284EUR09:31-1,72-0,0221.155,60
Eurazeo SE51,7522:56+0,39+0,2061,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR17:4064,6042,107.702,80
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5850EUR16:49-0,26-0,00150,75000,520587,75
Fomento Construc. Contratas SA11,08EUR18:38+0,18+0,0213,2610,1022.725,08
Frauenthal Holding AG20,40EUR08:01
GBK Beteiligungen AG5,700EUR22:256,1004,760
GESCO SE14,05EUR19:25+3,70+0,5018,0012,85109.056,10
Gigaset AG0,0142EUR18:36+2,94+0,00040,04060,0100143,48
Grpe Bruxelles Lambert SA(GBL)75,20EUR15:39-0,27-0,2085,5571,502.707,20
H2 Core AG0,0200EUR17:3140,00
FinLab14,50EUR20:5516,7012,10110.200,00
Horus AG O.N.1,630EUR21:552,6001,500
Indus33,85EUR21:58+4,15+1,3534,1021,15471.022,75
Instant IPO1,700EUR08:312,5001,600
Jardine Matheson Holdings Ltd.55,55EUR19:31+3,29+1,7573,0048,0047.495,25
JDC Group23,30EUR21:19-6,91-1,7032,8020,0019.502,10
Jefferies Financial Group Inc.47,69EUR17:48-1,57-0,7660,7031,2314.736,21
KAP AG1,915EUR18:50-1,12-0,0209,2501,150112,99
Konsortium AG O.N.0,4200EUR23:00-14,86-0,08100,94000,4200
Loews Corp.98,54EUR22:25-0,08-0,08104,6580,50
MBB SE183,20EUR21:20+3,15+5,60224,50155,4045.433,60
MPC Münchmeyer Peters.Cap.AG5,260EUR16:495,6404,59048.092,18
Navstone SE1,220EUR10:333,4201,110
Onex Corp.66,50EUR22:25-2,72-2,0081,0061,50
Orkla ASA9,450EUR21:5811,6908,5705.121,90
Remgro Ltd. O.N.10,20EUR21:5410,600,19
Scherzer & Co. AG2,640EUR16:35-0,76-0,0202,7802,26015.275,04
Shanghai Industrial Hldgs Ltd.1,470EUR22:001,7801,320
SoftBank Corp.1,280EUR21:45-0,32-0,0041,4431,050519,48
Softbank31,40EUR20:56+0,98+0,3049,9718,00345.941,51
Stellantis N.V.4,631EUR21:59-0,79-0,03710,4904,594996.669,93
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,29EUR19:5039,1421,82164.953,32
Swire Pacific Ltd.11,26EUR15:16-2,54-0,2911,476,8956,30
TAG Immobilien13,29EUR21:51-1,56-0,2116,8012,03575.363,97
Tom Group Ltd. HD-,100,0345EUR18:210,05550,033569,00
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR21:557,8007,000
WCM Bet. u. Grund.1,960EUR15:48+0,56+0,0102,0201,760433,16