Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR17:07+0,59+1,60302,40209,0021.568,00
AdCapital AG0,0060EUR17:591,48000,0005
Affiliated Managers Group Inc.326,00EUR14:43+1,23+4,00338,00197,0056.072,00
Allerthal-Werke AG24,60EUR17:1627,0020,40
AXA-UAP44,20EUR18:03+0,82+0,3645,8936,55810.893,20
BB Biotech AG54,00EUR17:0160,9037,70128.574,00
Berkshire Hathaway Inc.650.000,00EUR24.09.+0,08+500,00686.000,00594.500,00
Berkshire Hathaway Inc.442,95EUR17:59-0,20-0,90465,70393,502.462.802,00
Beteiligungen im Baltikum AG O.N.2,720EUR08:003,7601,510
bioXXmed AG1,080EUR17:161,6000,01510,80
Blackstone Inc.103,50EUR16:58+1,71+1,75152,4088,1630.843,00
BNP Paribas100,28EUR18:05+1,21+1,20113,9865,01509.923,80
Bure Equity AB27,9024.09.+1,74+0,4829,6417,87
Burgenland Holding AG81,50EUR17:41+5,16+4,00
CITIC Ltd.1,469EUR10:25-0,69-0,0101,5491,166146,85
Commerce Bancshares50,00EUR24.09.+1,23+0,6053,5040,80
Coreo AG0,5700EUR17:444,40000,33001.307,58
Dt. Bank32,00EUR18:04+1,98+0,6235,8423,606.541.793,69
Dt. Beteiligungs19,50EUR17:45-0,51-0,1026,4019,14124.215,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR24.09.+0,91+0,0204,6000,506481,74
DLB-Anlageservice AG O.N.19,20EUR16:5023,0014,20
Effecten-Spiegel AG10,40EUR17:31-1,89-0,2011,109,8042.380,00
Effecten-Spiegel AG ST11,90EUR24.09.13,9011,30
Ellaktor S.A.1,272EUR24.09.-1,42-0,018
Eurazeo SE46,8008:01-0,60-0,2861,6038,08
EUROKAI GmbH & Co. KGaA56,80EUR17:31+0,35+0,2064,6043,1086.620,00
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5400EUR08:56+0,95+0,00500,74000,51803.240,00
Fomento Construc. Contratas SA10,64EUR17:12+1,32+0,1413,2610,10978,88
Frauenthal Holding AG20,80EUR24.09.
GBK Beteiligungen AG6,250EUR09:536,4504,7607.812,50
GESCO SE14,60EUR17:29+1,78+0,2517,5012,8517.782,80
Gigaset AG0,0102EUR14:18-3,64-0,00040,04020,010011,22
Grpe Bruxelles Lambert SA(GBL)73,50EUR10:02+0,27+0,2085,5571,50588,00
H2 Core AG0,1500EUR15:25-18,18-0,02000,75500,0135
FinLab13,70EUR24.09.+1,11+0,1516,7012,1041.374,00
Horus AG O.N.1,800EUR11:372,4001,5001.800,00
Indus38,95EUR18:00+0,26+0,1039,5021,15421.906,40
Instant IPO1,600EUR17:012,6001,500
Jardine Matheson Holdings Ltd.49,48EUR17:19-1,20-0,6073,0048,9242.305,40
JDC Group17,00EUR17:14-2,03-0,3532,8017,0015.640,00
Jefferies Financial Group Inc.40,69EUR24.09.+1,83+0,7458,4431,236.306,95
KAP AG0,9560EUR18:03+9,89+0,08608,25000,952014.247,27
Konsortium AG O.N.0,6450EUR09:480,94000,3580
Loews Corp.92,90EUR14:03-0,28-0,26104,6582,001.858,00
MBB SE175,60EUR16:00+0,57+1,00224,50161,4012.116,40
MPC Oceanic Group AG5,120EUR13:17+0,39+0,0205,7204,59017.715,20
Navstone SE1,300EUR09:483,4201,110
Onex Corp.67,50EUR24.09.-0,75-0,5081,0061,50
Orkla ASA8,615EUR13:08-0,12-0,01011,6908,3401.576,55
Remgro Ltd. O.N.10,90EUR17:5811,207,90
Scherzer & Co. AG2,660EUR16:232,7802,26013.414,38
Shanghai Industrial Hldgs Ltd.1,390EUR10:00-3,47-0,0501,7801,320
SoftBank Corp.1,383EUR14:59+0,74+0,0101,4421,0501.170,02
Softbank34,98EUR18:03+1,63+0,5649,9718,00391.720,00
Stellantis N.V.4,065EUR18:05+3,29+0,13010,4903,9301.085.830,61
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,88EUR17:59+4,76+1,7639,7321,82172.316,16
Swire Pacific Ltd.11,49EUR24.09.-1,57-0,1811,896,8923.359,17
TAG Immobilien11,12EUR17:29+0,82+0,0916,8010,90302.853,20
Tom Group Ltd. HD-,100,0350EUR24.09.-1,41-0,00050,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR24.09.7,9007,000
WCM Bet. u. Grund.1,750EUR16:26-1,14-0,0202,0201,7308.954,75