Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,80EUR09:18-0,52-1,40302,40209,00267,80
AdCapital AG0,0090EUR07:25+200,00+0,00601,48000,0005
Affiliated Managers Group Inc.322,00EUR07:30-0,62-2,00338,00197,003.220,00
Allerthal-Werke AG24,40EUR12:0127,0020,40
AXA-UAP43,87EUR14:30-0,66-0,2945,8936,55398.866,04
BB Biotech AG54,40EUR14:02+0,93+0,5060,9038,3572.460,80
Berkshire Hathaway Inc.650.000,00EUR28.09.+0,08+500,00686.000,00594.500,00
Berkshire Hathaway Inc.442,50EUR14:32+0,23+1,00465,70393,501.423.965,00
Beteiligungen im Baltikum AG O.N.2,720EUR08:003,7601,510
bioXXmed AG1,000EUR07:531,6000,015
Blackstone Inc.100,65EUR12:29+1,35+1,35150,5288,1617.009,85
BNP Paribas98,05EUR14:29-1,46-1,45113,9865,01290.424,10
Bure Equity AB27,5408:05-0,94-0,2629,6417,87
Burgenland Holding AG79,00EUR28.09.-1,86-1,50
CITIC Ltd.1,439EUR11:31-1,44-0,0211,5491,166450,41
Commerce Bancshares50,00EUR28.09.+0,41+0,2053,5040,80
Coreo AG0,5700EUR12:324,40000,3300101,46
Dt. Bank31,95EUR14:32+0,68+0,2235,8423,603.775.723,20
Dt. Beteiligungs19,30EUR14:14+0,41+0,0826,4019,1473.687,40
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR28.09.+0,91+0,0204,6000,506
DLB-Anlageservice AG O.N.19,20EUR13:4623,0014,20
Effecten-Spiegel AG10,40EUR13:4611,109,80
Effecten-Spiegel AG ST11,90EUR08:0013,9011,30
Ellaktor S.A.1,362EUR28.09.+0,32+0,0042.432,53
Eurazeo SE46,4828.09.-0,60-0,2861,6038,08
EUROKAI GmbH & Co. KGaA56,20EUR08:49+0,36+0,2064,6043,103.372,00
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5295EUR09:30-2,48-0,01350,74000,51800,53
Fomento Construc. Contratas SA10,82EUR28.09.-0,74-0,0813,2610,101.655,46
Frauenthal Holding AG20,80EUR28.09.665,60
GBK Beteiligungen AG6,400EUR14:18+0,80+0,0506,4504,76012.723,20
GESCO SE14,25EUR14:34-0,35-0,0517,5012,858.977,50
Gigaset AG0,0102EUR09:46+2,00+0,00020,04020,0100879,85
Grpe Bruxelles Lambert SA(GBL)72,90EUR12:53-0,41-0,3085,5571,501.895,40
H2 Core AG0,0660EUR09:16+65,00+0,02600,75500,0135
FinLab13,70EUR25.09.+1,11+0,1516,7012,10
Horus AG O.N.1,800EUR08:002,4001,500
Indus40,80EUR14:33+3,68+1,4540,8521,151.408.416,00
Instant IPO1,600EUR13:012,6001,500
Jardine Matheson Holdings Ltd.48,46EUR13:47-3,34-1,6673,0048,0249.332,28
JDC Group16,95EUR12:11-0,88-0,1532,0016,7516.051,65
Jefferies Financial Group Inc.40,99EUR08:13-1,33-0,5558,4431,23204,95
KAP AG0,9720EUR14:23+14,85+0,12008,25000,85201.200,42
Konsortium AG O.N.0,6550EUR08:170,94000,3580
Loews Corp.92,14EUR28.09.+0,33+0,30104,6582,00460,70
MBB SE178,20EUR28.09.-1,13-2,00224,50161,4035.640,00
MPC Oceanic Group AG5,040EUR14:345,7204,59050.122,80
Navstone SE1,300EUR08:173,4201,110
Onex Corp.67,50EUR28.09.81,0061,50
Orkla ASA8,490EUR13:35-1,17-0,10011,6908,34011.003,04
Remgro Ltd. O.N.11,10EUR14:30+2,78+0,3011,207,908.391,60
Scherzer & Co. AG2,680EUR09:23+1,52+0,0402,7802,26010.720,00
Shanghai Industrial Hldgs Ltd.1,430EUR09:59-2,05-0,0301,7801,320
SoftBank Corp.1,362EUR14:25-4,10-0,0571,4421,0504.359,52
Softbank33,83EUR13:55+0,52+0,1849,9718,00221.824,35
Stellantis N.V.4,086EUR14:36+0,63+0,02610,4903,930602.942,18
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group19,00EUR14:22-51,53-20,2041,3018,58119.541,58
Swire Pacific Ltd.11,60EUR09:28-0,09-0,0111,896,897.899,60
TAG Immobilien11,29EUR14:19+3,01+0,3316,8010,90167.453,28
Tom Group Ltd. HD-,100,0405EUR28.09.-1,41-0,00050,05000,033510,13
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,300EUR13:467,8007,000
WCM Bet. u. Grund.1,730EUR10:072,0201,730987,83