64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,80EUR | 18:08 | +1,13 | +3,00 | 302,40 | 209,00 | 6.182,40 | |
| AdCapital AG | 0,0035EUR | 20:42 | ||||||
| Affiliated Managers Group Inc. | 310,00EUR | 19:40 | -7,50 | -24,00 | 338,00 | 179,00 | 6.820,00 | |
| Allerthal-Werke AG | 26,00EUR | 20:01 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,64EUR | 20:32 | +0,59 | +0,26 | 44,95 | 36,55 | 487.424,16 | |
| BB Biotech AG | 53,70EUR | 20:41 | -0,93 | -0,50 | 56,80 | 32,35 | 251.047,50 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 20.07. | +0,23 | +1.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 429,80EUR | 20:31 | -0,02 | -0,10 | 447,95 | 393,20 | 2.480.805,60 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 20.07. | 4,700 | 0,540 | 1.080,00 | |||
| bioXXmed AG | 0,8300EUR | 20:16 | -2,35 | -0,0200 | 3,2500 | 0,0150 | ||
| Blackstone Inc. | 108,70EUR | 20:40 | +0,56 | +0,60 | 162,50 | 88,16 | 170.441,60 | |
| BNP Paribas | 104,98EUR | 20:40 | +2,04 | +2,10 | 105,00 | 65,01 | 831.021,68 | |
| Bure Equity AB | 24,66 | 20.07. | +1,27 | +0,30 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 14:56 | ||||||
| CITIC Ltd. | 1,319EUR | 10:59 | +2,02 | +0,026 | 1,549 | 1,166 | 3.823,65 | |
| Commerce Bancshares | 51,50EUR | 20.07. | -0,97 | -0,50 | 55,00 | 40,80 | 20.342,50 | |
| Coreo AG | 0,4400EUR | 18:15 | 4,4000 | 0,3300 | 1.371,48 | |||
| Dt. Bank | 31,14EUR | 20:33 | +2,40 | +0,73 | 34,21 | 23,60 | 5.772.484,08 | |
| Dt. Beteiligungs | 21,75EUR | 17:59 | +1,64 | +0,35 | 26,40 | 21,30 | 538.334,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 09:47 | +0,98 | +0,020 | 6,650 | 0,506 | 100,94 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 20:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 20:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 19:49 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,296EUR | 15:43 | +4,88 | +0,060 | 8.424,00 | |||
| Eurazeo SE | 43,90 | 08:01 | +0,18 | +0,08 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 19:26 | +1,37 | +0,80 | 64,60 | 39,60 | 13.556,80 | |
| Falkenstein Nebenwerte AG | 4,400EUR | 08:04 | -2,22 | -0,100 | 5,000 | 2,000 | ||
| First Pacific Co. Ltd. | 0,6060EUR | 12:20 | -0,74 | -0,0045 | 0,7500 | 0,5205 | 2.983,34 | |
| Fomento Construc. Contratas SA | 11,80EUR | 19:28 | +1,38 | +0,16 | 13,26 | 10,10 | 3.599,00 | |
| Frauenthal Holding AG | 20,60EUR | 08:01 | +0,97 | +0,20 | ||||
| GBK Beteiligungen AG | 5,050EUR | 15:43 | -2,86 | -0,140 | 6,100 | 4,560 | 3.651,15 | |
| GESCO SE | 13,45EUR | 19:10 | +0,38 | +0,05 | 18,60 | 12,85 | 23.147,45 | |
| Gigaset AG | 0,0236EUR | 19:26 | 0,0406 | 0,0102 | 257,43 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,00EUR | 09:09 | +0,85 | +0,65 | 85,55 | 71,50 | 77,00 | |
| H2 Core AG | 0,0650EUR | 13:55 | ||||||
| FinLab | 14,45EUR | 19:37 | +0,35 | +0,05 | 16,70 | 12,10 | 14.045,40 | |
| Horus AG O.N. | 1,990EUR | 20.07. | 2,940 | 1,500 | ||||
| Indus | 27,55EUR | 19:59 | -1,45 | -0,40 | 33,60 | 21,15 | 39.010,80 | |
| Instant IPO | 1,670EUR | 08:01 | 2,200 | 1,670 | ||||
| Jardine Matheson Holdings Ltd. | 56,60EUR | 20:07 | +2,94 | +1,60 | 73,00 | 46,40 | 14.150,00 | |
| JDC Group | 21,50EUR | 14:22 | +1,41 | +0,30 | 32,80 | 20,00 | 602,00 | |
| Jefferies Financial Group Inc. | 48,37EUR | 20.07. | +2,51 | +1,21 | 60,70 | 31,23 | 4.014,71 | |
| KAP AG | 1,780EUR | 16:22 | +0,57 | +0,010 | 9,900 | 1,150 | 4.757,94 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 100,20EUR | 16:36 | +0,06 | +0,06 | 104,30 | 77,50 | 14.829,60 | |
| MBB SE | 174,60EUR | 20:08 | +2,11 | +3,60 | 224,50 | 155,40 | 67.744,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 20:18 | 5,640 | 4,420 | 11.397,12 | |||
| Navstone SE | 1,270EUR | 08:48 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 20.07. | 81,00 | 61,50 | 67,00 | |||
| Orkla ASA | 9,730EUR | 20.07. | +1,46 | +0,140 | 11,690 | 8,570 | 486,50 | |
| Remgro Ltd. O.N. | 9,900EUR | 16:50 | +1,02 | +0,100 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 20.07. | 2,780 | 2,260 | 21.432,60 | |||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 20:22 | -2,67 | -0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,206EUR | 17:27 | -0,21 | -0,003 | 1,443 | 1,050 | 5.231,87 | |
| Softbank | 32,50EUR | 20:35 | +7,91 | +2,35 | 49,97 | 16,00 | 393.222,00 | |
| Stellantis N.V. | 5,069EUR | 20:40 | +0,46 | +0,023 | 10,490 | 4,594 | 720.548,21 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,25EUR | 18:49 | +3,19 | +1,17 | 38,88 | 21,00 | 271.271,79 | |
| Swire Pacific Ltd. | 9,915EUR | 10:23 | +2,02 | +0,195 | 10,010 | 6,885 | 29,74 | |
| TAG Immobilien | 13,18EUR | 20:14 | +0,93 | +0,12 | 16,80 | 12,03 | 836.560,96 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 20.07. | +4,35 | +0,0015 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,700EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 20.07. | 8,350 | 6,250 | 643,50 | |||
| WCM Bet. u. Grund. | 1,820EUR | 12:03 | 2,020 | 1,760 | 27,30 |