Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR13:03-1,54-4,20302,40209,006.740,00
AdCapital AG0,0030EUR14:02-50,00-0,00301,48000,0005
Affiliated Managers Group Inc.316,00EUR09:30338,00197,00316,00
Allerthal-Werke AG24,60EUR13:3127,0020,402.656,80
AXA-UAP43,38EUR14:13-1,79-0,7945,8936,55647.272,98
BB Biotech AG55,70EUR13:16+0,36+0,2060,9037,70139.472,80
Berkshire Hathaway Inc.650.000,00EUR22.09.+0,61+4.000,00686.000,00594.500,00
Berkshire Hathaway Inc.442,75EUR14:12+0,91+4,00465,70393,501.699.274,50
Beteiligungen im Baltikum AG O.N.2,740EUR08:003,7601,510
bioXXmed AG0,8850EUR17.09.+4,12+0,03501,40000,0100
Blackstone Inc.109,25EUR14:07+0,37+0,40159,1088,168.849,25
BNP Paribas100,88EUR14:13-1,20-1,22113,9865,01348.338,64
Bure Equity AB28,4409:44+0,43+0,1229,6417,87
Burgenland Holding AG78,00EUR08:51-1,27-1,00
CITIC Ltd.1,490EUR22.09.-0,93-0,0141,5491,166893,70
Commerce Bancshares50,00EUR22.09.+0,41+0,2053,5040,80
Coreo AG0,5700EUR11:134,40000,330038,19
Dt. Bank31,63EUR14:13-3,63-1,1935,8423,609.383.611,88
Dt. Beteiligungs20,25EUR14:13-0,49-0,1026,4020,1098.313,75
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR22.09.+0,91+0,0204,6000,5061.344,00
DLB-Anlageservice AG O.N.19,00EUR11:46-6,67-1,4023,0014,2019.000,00
Effecten-Spiegel AG10,50EUR12:4611,109,80
Effecten-Spiegel AG ST11,90EUR08:0013,9011,30
Ellaktor S.A.1,272EUR22.09.-3,65-0,048
Eurazeo SE48,0608:00-1,00-0,4861,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR09:30+1,07+0,6064,6043,102.528,40
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5295EUR10:00+0,09+0,00050,74000,51801.107,18
Fomento Construc. Contratas SA10,76EUR08:00-0,56-0,0613,2610,10139,88
Frauenthal Holding AG20,80EUR08:00
GBK Beteiligungen AG6,450EUR13:39+5,88+0,3506,4504,76042.705,45
GESCO SE14,50EUR13:2917,5012,8534.727,50
Gigaset AG0,0122EUR12:21+1,67+0,00020,04020,010063,70
Grpe Bruxelles Lambert SA(GBL)74,20EUR12:26-0,54-0,4085,5571,504.897,20
H2 Core AG0,0100EUR17.09.-93,33-0,140033,33
FinLab13,45EUR14:00-2,18-0,3016,7012,1028.917,50
Horus AG O.N.2,200EUR22.09.2,4001,500
Indus39,25EUR13:51+0,51+0,2039,5021,1561.661,75
Instant IPO1,600EUR13:312,6001,500
Jardine Matheson Holdings Ltd.49,82EUR11:27-0,44-0,2273,0048,966.177,68
JDC Group18,25EUR14:12-1,63-0,3032,8017,9523.433,00
Jefferies Financial Group Inc.41,54EUR22.09.-0,05-0,0258,4431,234.320,16
KAP AG1,040EUR14:14-0,50-0,0058,2501,00019.390,80
Konsortium AG O.N.0,6250EUR08:230,94000,3580
Loews Corp.93,24EUR09:31+0,11+0,10104,6582,0093,24
MBB SE176,40EUR10:16+0,34+0,60224,50161,402.116,80
MPC Oceanic Group AG5,180EUR11:29+1,18+0,0605,7204,5902.310,28
Navstone SE1,320EUR08:233,4201,110
Onex Corp.67,50EUR22.09.81,0061,50
Orkla ASA8,630EUR11:33-0,80-0,07011,6908,34019.788,59
Remgro Ltd. O.N.11,10EUR12:08+0,91+0,1011,207,90
Scherzer & Co. AG2,660EUR13:17+0,76+0,0202,7802,26019.237,12
Shanghai Industrial Hldgs Ltd.1,470EUR10:25-1,34-0,0201,7801,320
SoftBank Corp.1,392EUR12:28-1,24-0,0181,4421,05011.041,55
Softbank38,16EUR14:13-1,54-0,5949,9718,00380.481,66
Stellantis N.V.4,135EUR14:16-2,22-0,09410,4904,1351.006.374,51
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,51EUR14:00+0,53+0,2039,7321,8216.674,83
Swire Pacific Ltd.11,28EUR10:12+0,44+0,0511,896,8922.593,84
TAG Immobilien11,22EUR14:00+0,27+0,0316,8010,90248.949,36
Tom Group Ltd. HD-,100,0350EUR22.09.+1,45+0,00050,05000,0335540,93
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR22.09.7,9007,000
WCM Bet. u. Grund.1,770EUR08:162,0201,760