Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR11:31-2,62-7,20302,40208,8016.984,80
AdCapital AG0,0240EUR11:47-51,52-0,0255349,87
Affiliated Managers Group Inc.264,00EUR13:55284,00154,002.112,00
Allerthal-Werke AG25,00EUR14:3126,4018,20
AXA-UAP40,07EUR15:03-1,21-0,4943,7036,551.303.236,68
BB Biotech AG48,35EUR15:16+1,15+0,5553,6030,9094.766,00
Berkshire Hathaway Inc.625.500,00EUR27.05.-0,08-500,00673.000,00594.500,00625.500,00
Berkshire Hathaway Inc.412,00EUR15:16+0,02+0,10450,95393,201.824.336,00
Beteiligungen im Baltikum AG O.N.3,620EUR08:008,8000,540
bioXXmed AG0,8000EUR27.05.2,75000,00502,40
Blackstone Inc.101,05EUR13:39-0,25-0,25162,5088,164.547,25
BNP Paribas91,40EUR15:11-0,32-0,2997,6365,01186.730,20
Bure Equity AB26,6008:05-0,97-0,2628,9017,87
Burgenland Holding AG81,50EUR14:59
CITIC Ltd.1,465EUR13:20+0,66+0,0101,5121,0893.028,59
Commerce Bancshares44,20EUR27.05.57,0040,80
Coreo AG0,4140EUR15:124,40000,3300168,50
Dt. Bank28,25EUR15:16-1,45-0,4234,2123,5311.833.077,50
Dt. Beteiligungs25,50EUR14:57+0,79+0,2026,6522,75104.550,00
Deutsche Eff.-u.Wechs.-Bet. AG3,020EUR11:53+4,14+0,1206,6500,506226,50
DLB-Anlageservice AG O.N.21,00EUR14:5023,0014,20
Effecten-Spiegel AG10,60EUR14:4713,209,801.060,00
Effecten-Spiegel AG ST12,50EUR14:31+1,63+0,2014,4010,80
Ellaktor S.A.1,350EUR27.05.-1,13-0,016
Eurazeo SE46,2027.05.65,4038,08
EUROKAI GmbH & Co. KGaA59,00EUR12:57-0,34-0,2064,6034,4016.343,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5630EUR10:15-2,13-0,01200,75000,53653.336,34
Fomento Construc. Contratas SA11,64EUR08:0012,8610,1069,84
Frauenthal Holding AG21,40EUR27.05.
GBK Beteiligungen AG5,300EUR09:15+0,97+0,0506,1004,56010,60
GESCO SE13,80EUR10:09+0,73+0,1018,6012,857.590,00
Gigaset AG0,0190EUR10:23+3,16+0,00060,04480,0102236,00
Grpe Bruxelles Lambert SA(GBL)80,35EUR14:44-0,80-0,6585,5570,657.793,95
H2 Core AG0,1780EUR08:13+11,80+0,0210
FinLab13,25EUR15:08+0,38+0,0516,7012,102.928,25
Horus AG O.N.1,650EUR27.05.-4,76-0,0802,9401,500825,00
Indus30,55EUR14:59-0,97-0,3033,6020,35219.440,65
Instant IPO1,700EUR13:472,6001,600
Jardine Matheson Holdings Ltd.55,65EUR15:14-5,20-3,0573,0037,2884.754,95
JDC Group21,00EUR14:56-1,42-0,3032,8020,0026.481,00
Jefferies Financial Group Inc.44,98EUR27.05.-0,13-0,0660,7031,23
KAP AG1,845EUR14:15+4,57+0,08011,2001,1508.378,15
Konsortium AG O.N.0,8000EUR09:150,94000,3600
Loews Corp.91,92EUR27.05.-0,11-0,1097,0076,004.044,48
MBB SE181,00EUR14:59-1,31-2,40224,50132,8050.318,00
MPC Münchmeyer Peters.Cap.AG5,480EUR15:07-0,74-0,0405,9804,42043.089,24
Navstone SE1,350EUR27.05.-0,75-0,0103,4201,110
Onex Corp.65,50EUR27.05.81,0061,50
Orkla ASA9,725EUR27.05.-0,26-0,02511,6908,5706.360,15
Remgro Ltd. O.N.9,900EUR15:1410,5000,175
Scherzer & Co. AG2,740EUR27.05.2,7602,24017.012,66
Shanghai Industrial Hldgs Ltd.1,600EUR15:17-3,03-0,0501,7801,260
SoftBank Corp.1,180EUR12:44+0,09+0,0011,4431,050115.518,46
Softbank38,80EUR15:09-1,44-0,5743,2011,131.084.615,20
Stellantis N.V.6,940EUR14:43-1,03-0,07210,4905,254263.192,56
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group31,84EUR14:46-1,28-0,4134,5020,66233.291,68
Swire Pacific Ltd.9,255EUR27.05.-0,39-0,03510,0106,885
TAG Immobilien14,39EUR14:48+0,70+0,1016,8012,03128.776,11
Tom Group Ltd. HD-,100,0355EUR27.05.-2,67-0,00100,05550,033545,30
Trade & Value AG1,300EUR08:163,0001,170
Value-Holdings AG7,650EUR08:008,3505,850
WCM Bet. u. Grund.1,880EUR14:35+1,08+0,0202,0201,8007.318,84