Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.284,80EUR16:54+0,85+2,40302,40208,808.544,00
AdCapital AG0,0280EUR15:19+166,67+0,0175
Affiliated Managers Group Inc.304,00EUR09:30+1,32+4,00310,00160,00304,00
Allerthal-Werke AG25,00EUR19:1626,4018,20
AXA-UAP41,96EUR19:31+1,13+0,4743,7036,553.350.212,28
BB Biotech AG46,00EUR18:04-2,56-1,2053,6030,90130.502,00
Berkshire Hathaway Inc.630.000,00EUR15.06.+0,47+3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.427,80EUR19:25+0,39+1,65445,70393,204.192.012,20
Beteiligungen im Baltikum AG O.N.3,700EUR08:038,8000,540
bioXXmed AG0,8000EUR12:47+5,00+0,04003,25000,0150
Blackstone Inc.109,95EUR18:43+2,76+2,95162,5088,1636.283,50
BNP Paribas99,46EUR19:34+0,98+0,96100,4065,011.420.686,64
Bure Equity AB25,1208:09-1,20-0,3028,9017,87
Burgenland Holding AG81,00EUR14:56+5,19+4,00
CITIC Ltd.1,468EUR15.06.-0,76-0,0111,5491,1275.962,45
Commerce Bancshares44,40EUR15.06.+0,43+0,2057,0040,80
Coreo AG0,3840EUR19:114,40000,3300580,22
Dt. Bank30,13EUR19:37+1,26+0,3834,2123,5323.948.712,25
Dt. Beteiligungs23,65EUR17:59-0,43-0,1026,6522,7597.816,40
Deutsche Eff.-u.Wechs.-Bet. AG2,640EUR11:306,6500,5065.280,00
DLB-Anlageservice AG O.N.18,20EUR19:0123,0014,20
Effecten-Spiegel AG10,60EUR19:1611,109,80
Effecten-Spiegel AG ST11,30EUR19:16+1,80+0,2013,9010,8012.430,00
Ellaktor S.A.1,354EUR17:58+6,45+0,08248,74
Eurazeo SE43,0615.06.+2,32+1,0065,4038,08
EUROKAI GmbH & Co. KGaA57,20EUR17:08-1,06-0,6064,6035,80232.117,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5685EUR12:11-3,24-0,01850,75000,5365214,89
Fomento Construc. Contratas SA11,72EUR16:49+0,86+0,1012,7610,102.765,92
Frauenthal Holding AG21,60EUR15.06.-4,63-1,003.240,00
GBK Beteiligungen AG5,050EUR13:01+0,42+0,0206,1004,5601.060,50
GESCO SE13,35EUR19:13+1,91+0,2518,6012,8549.368,30
Gigaset AG0,0192EUR16:48+1,05+0,00020,04480,0102187,39
Grpe Bruxelles Lambert SA(GBL)80,10EUR16:00-2,16-1,7585,5570,6512.896,10
H2 Core AG0,2800EUR07:27-26,72-0,0620
FinLab13,40EUR17:09+1,89+0,2516,7012,1031.423,00
Horus AG O.N.1,670EUR15.06.2,9401,500
Indus27,80EUR19:23-0,54-0,1533,6020,35180.366,40
Instant IPO1,700EUR19:162,6001,600
Jardine Matheson Holdings Ltd.55,55EUR19:04-2,13-1,2073,0039,14140.708,15
JDC Group22,10EUR17:38+2,80+0,6032,8020,007.536,10
Jefferies Financial Group Inc.53,28EUR09:31+0,75+0,4060,7031,2353,28
KAP AG1,750EUR19:0111,0001,1509.199,75
Konsortium AG O.N.0,7500EUR08:560,94000,3600
Loews Corp.93,12EUR09:30+0,13+0,1297,0076,50186,24
MBB SE175,80EUR19:25+0,80+1,40224,50132,8086.669,40
MPC Münchmeyer Peters.Cap.AG5,100EUR19:13-5,77-0,3005,6404,42060.083,10
Navstone SE1,310EUR08:573,4201,110
Onex Corp.68,00EUR09:30+0,74+0,5081,0061,5068,00
Orkla ASA9,140EUR16:44+0,28+0,02511,6908,5702.641,46
Remgro Ltd. O.N.10,00EUR17:3510,500,17
Scherzer & Co. AG2,720EUR16:52+0,75+0,0202,7802,24026.672,32
Shanghai Industrial Hldgs Ltd.1,430EUR18:28-4,03-0,0601,7801,350
SoftBank Corp.1,129EUR16:54-1,01-0,0121,4431,050488,86
Softbank38,64EUR19:29-4,54-1,8249,9712,68815.855,29
Stellantis N.V.5,864EUR19:37-3,94-0,24010,4905,2541.047.861,62
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group34,64EUR17:01-1,99-0,7135,4720,66205.761,60
Swire Pacific Ltd.9,245EUR15.06.+0,77+0,07010,0106,88518,49
TAG Immobilien13,56EUR19:22-0,37-0,0516,8012,03414.488,52
Tom Group Ltd. HD-,100,0365EUR10:32-1,35-0,00050,05550,033554,75
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR19:167,7006,200
WCM Bet. u. Grund.1,870EUR17:132,0201,8004.042,94