64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 285,40EUR | 09:31 | -0,21 | -0,60 | 302,40 | 208,80 | 570,80 | |
| AdCapital AG | 0,0110EUR | 08:03 | +144,44 | +0,0065 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 09:31 | +0,65 | +2,00 | 312,00 | 161,00 | 612,00 | |
| Allerthal-Werke AG | 26,00EUR | 08:00 | 26,00 | 19,30 | ||||
| AXA-UAP | 42,63EUR | 13:01 | +0,02 | +0,01 | 43,70 | 36,55 | 1.162.861,14 | |
| BB Biotech AG | 50,20EUR | 13:05 | +0,50 | +0,25 | 53,60 | 31,50 | 65.611,40 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 23.06. | +0,15 | +1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,40EUR | 13:00 | +0,63 | +2,70 | 445,70 | 393,20 | 1.237.171,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 23.06. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 12:31 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 105,50EUR | 11:12 | +0,38 | +0,40 | 162,50 | 88,16 | 30.173,00 | |
| BNP Paribas | 102,30EUR | 13:07 | +1,73 | +1,74 | 102,56 | 65,01 | 316.720,80 | |
| Bure Equity AB | 23,02 | 23.06. | -0,09 | -0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 23.06. | -1,19 | -1,00 | ||||
| CITIC Ltd. | 1,375EUR | 12:23 | -1,11 | -0,015 | 1,549 | 1,127 | 10.954,77 | |
| Commerce Bancshares | 44,40EUR | 23.06. | 57,00 | 40,80 | ||||
| Coreo AG | 0,4560EUR | 11:37 | 4,4000 | 0,3300 | 253,08 | |||
| Dt. Bank | 30,62EUR | 13:06 | -0,95 | -0,30 | 34,21 | 23,60 | 3.882.104,46 | |
| Dt. Beteiligungs | 22,80EUR | 12:56 | -1,94 | -0,45 | 26,65 | 22,75 | 185.022,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,800EUR | 23.06. | 6,650 | 0,506 | 28,00 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 12:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 12:31 | +1,96 | +0,20 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,20EUR | 12:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,372EUR | 23.06. | +1,18 | +0,016 | ||||
| Eurazeo SE | 41,98 | 08:01 | -2,24 | -0,94 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,40EUR | 12:36 | +0,36 | +0,20 | 64,60 | 36,40 | 3.045,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5790EUR | 12:15 | -2,72 | -0,0150 | 0,7500 | 0,5360 | 81,06 | |
| Fomento Construc. Contratas SA | 12,04EUR | 10:44 | -0,83 | -0,10 | 12,76 | 10,10 | 337,12 | |
| Frauenthal Holding AG | 21,00EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,000EUR | 23.06. | +0,41 | +0,020 | 6,100 | 4,560 | 130,00 | |
| GESCO SE | 13,65EUR | 11:57 | +1,11 | +0,15 | 18,60 | 12,85 | 3.453,45 | |
| Gigaset AG | 0,0192EUR | 08:23 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 0,96 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,95EUR | 09:31 | +0,51 | +0,40 | 85,55 | 71,50 | 236,85 | |
| H2 Core AG | 0,1700EUR | 09:09 | +17,24 | +0,0250 | ||||
| FinLab | 13,40EUR | 12:00 | +0,75 | +0,10 | 16,70 | 12,10 | 10.063,40 | |
| Horus AG O.N. | 1,670EUR | 23.06. | 2,940 | 1,500 | ||||
| Indus | 26,90EUR | 12:33 | -2,54 | -0,70 | 33,60 | 21,00 | 9.953,00 | |
| Instant IPO | 1,700EUR | 12:31 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,70EUR | 09:31 | +0,18 | +0,10 | 73,00 | 39,60 | 54,70 | |
| JDC Group | 21,90EUR | 13:03 | +1,89 | +0,40 | 32,80 | 20,00 | 22.425,60 | |
| Jefferies Financial Group Inc. | 53,82EUR | 23.06. | +0,57 | +0,30 | 60,70 | 31,23 | 9.310,86 | |
| KAP AG | 1,820EUR | 12:16 | +2,84 | +0,050 | 11,000 | 1,150 | 2.080,26 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3700 | ||||
| Loews Corp. | 96,76EUR | 09:31 | +0,41 | +0,40 | 97,00 | 76,50 | 96,76 | |
| MBB SE | 179,60EUR | 11:22 | -1,12 | -2,00 | 224,50 | 132,80 | 134.340,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 11:43 | 5,640 | 4,420 | 5.221,44 | |||
| Navstone SE | 1,250EUR | 08:40 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 23.06. | 81,00 | 61,50 | ||||
| Orkla ASA | 9,110EUR | 09:31 | +1,55 | +0,140 | 11,690 | 8,570 | 1.002,10 | |
| Remgro Ltd. O.N. | 10,30EUR | 12:55 | 10,50 | 0,18 | ||||
| Scherzer & Co. AG | 2,720EUR | 11:53 | +1,48 | +0,040 | 2,780 | 2,240 | 16.295,52 | |
| Shanghai Industrial Hldgs Ltd. | 1,360EUR | 10:00 | -2,86 | -0,040 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,134EUR | 12:20 | -0,40 | -0,005 | 1,443 | 1,050 | 1.270,65 | |
| Softbank | 36,50EUR | 13:01 | +2,27 | +0,81 | 49,97 | 13,75 | 315.718,25 | |
| Stellantis N.V. | 5,172EUR | 13:05 | -1,43 | -0,075 | 10,490 | 5,162 | 1.043.114,82 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,80EUR | 12:42 | -1,78 | -0,63 | 37,00 | 20,66 | 43.284,98 | |
| Swire Pacific Ltd. | 9,060EUR | 09:31 | +1,00 | +0,090 | 10,010 | 6,885 | 18,12 | |
| TAG Immobilien | 13,21EUR | 12:50 | 16,80 | 12,03 | 98.520,18 | |||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11:10 | -13,33 | -0,0050 | 0,0555 | 0,0335 | 1.050,00 | |
| Trade & Value AG | 1,600EUR | 08:16 | +6,25 | +0,100 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 12:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 08:16 | 2,020 | 1,800 |