Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.273,60EUR17:54+2,31+6,20302,40208,8057.729,60
AdCapital AG0,0030EUR21:59-14,29-0,0005
Affiliated Managers Group Inc.336,00EUR16:36+3,13+10,00336,00176,007.056,00
Allerthal-Werke AG27,60EUR08:0327,6019,80
AXA-UAP44,11EUR20:45+0,07+0,0344,6736,55525.350,10
BB Biotech AG54,00EUR21:42+1,32+0,7056,8032,35282.096,00
Berkshire Hathaway Inc.651.500,00EUR22:25-0,94-6.000,00658.500,00594.500,00
Berkshire Hathaway Inc.426,15EUR21:59-1,12-4,80447,95393,204.939.504,65
Beteiligungen im Baltikum AG O.N.3,220EUR23:00-2,05-0,0604,7400,540
bioXXmed AG0,8500EUR18:16+12,58+0,09503,25000,0150170,85
Blackstone Inc.110,90EUR21:13+1,61+1,75162,5088,1669.312,50
BNP Paribas102,78EUR20:59+1,22+1,24103,5065,01528.905,88
Bure Equity AB24,9808:02+0,16+0,0428,9017,87
Burgenland Holding AG83,00EUR22:51+0,61+0,50
CITIC Ltd.1,284EUR12:05-0,36-0,0051,5491,166156,65
Commerce Bancshares44,40EUR22:2555,0040,80
Coreo AG0,4040EUR19:02-1,46-0,00604,40000,3300447,23
Dt. Bank31,89EUR21:56+2,20+0,6934,2123,609.984.564,56
Dt. Beteiligungs21,95EUR20:50+0,46+0,1026,4021,60138.570,35
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR16:17+6,25+0,1206,6500,5063.946,96
DLB-Anlageservice AG O.N.19,50EUR21:5523,0014,20
Effecten-Spiegel AG10,30EUR21:55-0,96-0,1011,109,8082.400,00
Effecten-Spiegel AG ST12,00EUR21:4613,9010,80
Ellaktor S.A.1,310EUR22:25+0,47+0,006
Eurazeo SE42,9008:01+1,27+0,5465,4038,08
EUROKAI GmbH & Co. KGaA58,60EUR17:3764,6039,4010.958,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5625EUR14:37+0,27+0,00150,75000,52051.577,25
Fomento Construc. Contratas SA12,06EUR10:56+0,83+0,1013,2610,103.690,36
Frauenthal Holding AG21,40EUR08:01-5,61-1,20
GBK Beteiligungen AG4,940EUR22:256,1004,560
GESCO SE13,55EUR20:41-1,50-0,2018,6012,856.436,25
Gigaset AG0,0200EUR08:040,04060,01022,34
Grpe Bruxelles Lambert SA(GBL)77,95EUR20:53+0,45+0,3585,5571,50203.683,35
H2 Core AG0,0615EUR21:58+30,85+0,0145202,95
FinLab14,55EUR19:40+0,35+0,0516,7012,1010.330,50
Horus AG O.N.1,990EUR23:002,9401,500
Indus26,65EUR20:03+2,33+0,6033,6021,15185.244,15
Instant IPO1,700EUR22:562,5001,600
Jardine Matheson Holdings Ltd.54,40EUR20:31+2,71+1,4573,0044,2028.886,40
JDC Group22,60EUR13:29-1,32-0,3032,8020,00813,60
Jefferies Financial Group Inc.48,63EUR15:36+5,52+2,6060,7031,2313.616,40
KAP AG1,945EUR11:159,9001,1504.786,65
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.98,36EUR16:10-2,09-2,08104,3077,507.573,72
MBB SE172,60EUR21:49+2,88+4,80224,50146,8076.634,40
MPC Münchmeyer Peters.Cap.AG5,160EUR19:495,6404,42020.103,36
Navstone SE1,220EUR08:463,4201,1106,10
Onex Corp.68,00EUR15:58-0,75-0,5081,0061,502.448,00
Orkla ASA9,585EUR15:39+0,47+0,04511,6908,570718,88
Remgro Ltd. O.N.9,950EUR22:51-0,50-0,05010,6000,18599,50
Scherzer & Co. AG2,740EUR16:10-0,75-0,0202,7802,26047.665,04
Shanghai Industrial Hldgs Ltd.1,440EUR22:001,7801,320
SoftBank Corp.1,217EUR20:16+0,25+0,0031,4431,05016.930,90
Softbank33,35EUR21:57-0,15-0,0549,9714,88492.539,00
Stellantis N.V.5,152EUR21:45+3,23+0,16110,4904,5941.242.791,20
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,60EUR19:33+0,44+0,1738,8820,66246.731,20
Swire Pacific Ltd.9,710EUR18:28+0,52+0,05010,0106,88577,68
TAG Immobilien13,22EUR18:38-0,45-0,0616,8012,03300.728,56
Tom Group Ltd. HD-,100,0365EUR22:25-1,37-0,00050,05550,0335
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,650EUR23:00-6,54-0,5008,3506,250
WCM Bet. u. Grund.1,770EUR08:162,0201,760