65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 242,40EUR | 17:01 | +1,17 | +2,80 | 242,40 | 175,20 | 7.999,20 | |
| AdCapital AG | 1,330EUR | 15:11 | ||||||
| Affiliated Managers Group Inc. | 272,00EUR | 09:31 | +3,70 | +10,00 | 272,00 | 129,00 | 272,00 | |
| Allerthal-Werke AG | 22,00EUR | 15:16 | 23,80 | 17,20 | ||||
| AXA-UAP | 39,41EUR | 16:58 | -0,08 | -0,03 | 43,70 | 33,60 | 1.442.997,15 | |
| BB Biotech AG | 52,30EUR | 16:59 | +0,58 | +0,30 | 53,20 | 25,80 | 126.775,20 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 14.01. | +0,24 | +1.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 425,20EUR | 17:01 | +0,11 | +0,45 | 498,75 | 393,20 | 7.247.959,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,000EUR | 14.01. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8707EUR | 13:50 | +335,35 | +0,6707 | 7,6250 | 0,0050 | ||
| Blackstone Inc. | 139,34EUR | 17:01 | +2,39 | +3,24 | 182,48 | 98,00 | 184.625,50 | |
| BNP Paribas | 87,64EUR | 17:00 | +0,64 | +0,56 | 88,08 | 60,00 | 1.059.918,16 | |
| Bure Equity AB | 22,18 | 08:09 | +1,81 | +0,40 | 37,28 | 21,44 | ||
| Burgenland Holding AG | 88,00EUR | 14.01. | 90,00 | 63,00 | ||||
| CITIC Ltd. | 1,343EUR | 09:30 | -0,27 | -0,004 | 1,442 | 0,942 | 7.029,26 | |
| Commerce Bancshares | 46,80EUR | 09:30 | +2,60 | +1,20 | 46,80 | |||
| Coreo AG | 1,240EUR | 16:40 | +0,86 | +0,010 | 3,080 | 0,330 | 13.081,13 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 33,76EUR | 17:01 | +0,39 | +0,13 | 34,21 | 16,80 | 8.293.097,18 | |
| Dt. Beteiligungs | 25,75EUR | 16:47 | 28,05 | 21,35 | 61.825,75 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,240EUR | 13:52 | +2,26 | +0,073 | 6,650 | 0,506 | 45,36 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 13:47 | 21,00 | 13,10 | 1.000,00 | |||
| Effecten-Spiegel AG | 10,50EUR | 15:46 | 14,00 | 9,80 | 59.986,50 | |||
| Effecten-Spiegel AG ST | 13,10EUR | 14.01. | 16,30 | 11,20 | ||||
| Ellaktor S.A. | 1,366EUR | 14.01. | -0,29 | -0,004 | ||||
| Eurazeo SE | 52,90 | 08:02 | +0,48 | +0,25 | 80,70 | 50,50 | ||
| EUROKAI GmbH & Co. KGaA | 53,40EUR | 16:19 | +0,38 | +0,20 | 53,80 | 31,00 | 112.460,40 | |
| Falkenstein Nebenwerte AG | 3,200EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6650EUR | 16:55 | 0,7500 | 0,5100 | 2.816,94 | |||
| Fomento Construc. Contratas SA | 11,00EUR | 15:21 | -0,54 | -0,06 | 13,68 | 9,12 | 7.128,00 | |
| Frauenthal Holding AG | 21,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,950EUR | 09:04 | +1,74 | +0,100 | 6,200 | 4,120 | 29,75 | |
| GESCO SE | 15,00EUR | 15:26 | +1,68 | +0,25 | 18,60 | 12,70 | 13.395,00 | |
| Gigaset AG | 0,0288EUR | 16:00 | +9,90 | +0,0020 | 0,0448 | 0,0102 | 850,52 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,95EUR | 16:09 | +0,62 | +0,50 | 80,95 | 61,95 | 1.780,90 | |
| H2 Core AG | 0,5300EUR | 07:27 | +17,78 | +0,0800 | ||||
| FinLab | 15,50EUR | 16:59 | +3,33 | +0,50 | 16,70 | 10,30 | 143.638,50 | |
| Horus AG O.N. | 1,600EUR | 16:31 | 2,600 | 0,970 | ||||
| Indus | 31,30EUR | 17:02 | +1,95 | +0,60 | 31,35 | 19,92 | 292.498,50 | |
| Instant IPO | 2,100EUR | 14.01. | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 64,00EUR | 16:49 | +2,24 | +1,40 | 64,00 | 33,06 | 29.952,00 | |
| JDC Group | 27,90EUR | 09:31 | -0,37 | -0,10 | 32,80 | 18,05 | 21.622,50 | |
| Jefferies Financial Group Inc. | 53,94EUR | 09:30 | +2,28 | +1,22 | 75,06 | 35,79 | 107,88 | |
| KAP AG | 1,810EUR | 16:41 | -0,56 | -0,010 | 11,400 | 1,150 | 4.481,56 | |
| Konsortium AG O.N. | 0,8150EUR | 08:09 | 0,8150 | 0,3000 | ||||
| Loews Corp. | 90,50EUR | 15:38 | +0,56 | +0,50 | 95,00 | 73,00 | 181,00 | |
| MBB SE | 203,50EUR | 16:46 | 215,50 | 99,00 | 67.562,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 12:20 | -0,81 | -0,040 | 5,980 | 4,210 | 13.497,59 | |
| Navstone SE | 1,330EUR | 09:20 | -1,48 | -0,020 | 3,420 | 1,220 | 841,89 | |
| Onex Corp. | 71,50EUR | 09:30 | +2,11 | +1,50 | 81,00 | 58,00 | 71,50 | |
| Orkla ASA | 9,635EUR | 15:47 | +0,42 | +0,040 | 10,490 | 8,400 | 13.980,39 | |
| Remgro Ltd. O.N. | 9,400EUR | 16:57 | +2,17 | +0,200 | 9,700 | 0,148 | ||
| Scherzer & Co. AG | 2,560EUR | 16:30 | +0,79 | +0,020 | 2,580 | 1,940 | 19.038,72 | |
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 14:26 | 1,780 | 1,190 | ||||
| SoftBank Corp. | 1,171EUR | 15:55 | +0,99 | +0,012 | 1,443 | 1,050 | 3.065,54 | |
| Softbank | 22,48EUR | 17:00 | -0,58 | -0,13 | 39,12 | 8,50 | 1.006.137,36 | |
| Stellantis N.V. | 8,644EUR | 17:01 | -1,08 | -0,094 | 13,690 | 7,418 | 619.688,36 | |
| STINAG Stuttgart Invest AG | 15,70EUR | 09:30 | +1,32 | +0,20 | 16,30 | 11,80 | 15,70 | |
| Sumitomo Mitsui Financ. Group | 31,10EUR | 15:38 | +2,77 | +0,83 | 31,10 | 17,51 | 9.578,80 | |
| Swire Pacific Ltd. | 7,915EUR | 14:40 | +4,77 | +0,360 | 8,655 | 6,885 | 8.136,62 | |
| TAG Immobilien | 14,53EUR | 16:59 | +3,49 | +0,49 | 16,14 | 11,55 | 517.994,50 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 14.01. | +1,23 | +0,0005 | 0,0705 | 0,0335 | ||
| Trade & Value AG | 1,280EUR | 08:16 | 3,000 | 1,120 | ||||
| Value-Holdings AG | 7,200EUR | 15:31 | 7,500 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,890EUR | 11:29 | 2,020 | 1,800 | 1.060,29 |