Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.271,00EUR10:40302,40209,004.607,00
AdCapital AG0,0010EUR14:31-50,00-0,00101,58000,0005
Affiliated Managers Group Inc.316,00EUR01.09.+0,65+2,00338,00196,002.212,00
Allerthal-Werke AG25,00EUR12:4727,0020,20
AXA-UAP43,45EUR14:32-0,18-0,0845,8936,55568.239,10
BB Biotech AG59,30EUR14:02+1,37+0,8060,9035,35130.044,90
Berkshire Hathaway Inc.645.500,00EUR01.09.+0,15+1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.434,15EUR14:20+0,35+1,50465,70393,502.457.289,00
Beteiligungen im Baltikum AG O.N.3,000EUR08:00-2,11-0,0603,7600,540
bioXXmed AG0,9400EUR14:31-2,08-0,02001,52000,0100
Blackstone Inc.118,25EUR14:27-0,17-0,20162,5088,1613.835,25
BNP Paribas103,12EUR14:23+0,70+0,72113,9865,01491.263,68
Bure Equity AB28,0401.09.-0,73-0,2029,6417,87
Burgenland Holding AG84,00EUR08:51-0,59-0,505.964,00
CITIC Ltd.1,466EUR11:08+1,81+0,0261,5491,166883,70
Commerce Bancshares50,00EUR01.09.+0,41+0,2053,5040,80
Coreo AG0,5020EUR11:32+0,40+0,00204,40000,3300123,49
Dt. Bank34,65EUR14:31+1,39+0,4835,3623,6015.151.128,30
Dt. Beteiligungs20,75EUR14:30-1,90-0,4026,4020,70122.321,25
Deutsche Eff.-u.Wechs.-Bet. AG2,420EUR01.09.+4,72+0,1004,9000,50675,02
DLB-Anlageservice AG O.N.19,60EUR12:4723,0014,20
Effecten-Spiegel AG10,40EUR13:31-0,95-0,1011,109,8015.600,00
Effecten-Spiegel AG ST12,40EUR13:16+3,31+0,4013,9010,801.240,00
Ellaktor S.A.1,262EUR11:34-1,86-0,0241,26
Eurazeo SE49,2208:03-1,22-0,6061,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR14:18+1,38+0,8064,6043,107.056,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5635EUR12:18+0,27+0,00150,74500,520511.515,69
Fomento Construc. Contratas SA11,06EUR12:44-0,36-0,0413,2610,1055,30
Frauenthal Holding AG20,60EUR08:03
GBK Beteiligungen AG5,950EUR11:256,1004,76023.335,90
GESCO SE14,10EUR12:38+0,36+0,0517,6512,8511.590,20
Gigaset AG0,0198EUR01.09.0,04060,0100202,85
Grpe Bruxelles Lambert SA(GBL)73,15EUR10:40-0,21-0,1585,5571,50219,45
H2 Core AG0,0155EUR12:13-38,00-0,0095
FinLab13,85EUR14:05+2,21+0,3016,7012,109.224,10
Horus AG O.N.1,650EUR13:472,6001,500
Indus37,00EUR14:19-0,40-0,1537,5021,15268.361,00
Instant IPO1,600EUR01.09.2,5001,600
Jardine Matheson Holdings Ltd.50,95EUR10:58+1,29+0,6573,0050,003.821,25
JDC Group20,50EUR09:01-0,49-0,1032,8020,0010.045,00
Jefferies Financial Group Inc.45,63EUR01.09.+0,16+0,0760,7031,2345,63
KAP AG1,545EUR14:02-0,32-0,0059,1001,15029.676,36
Konsortium AG O.N.0,6150EUR08:510,94000,3580
Loews Corp.93,42EUR01.09.+0,39+0,36104,6581,50280,26
MBB SE181,00EUR13:31-0,88-1,60224,50160,605.249,00
MPC Münchmeyer Peters.Cap.AG5,280EUR14:03-2,58-0,1405,7204,59099.184,80
Navstone SE1,280EUR08:513,4201,110
Onex Corp.71,00EUR01.09.81,0061,50
Orkla ASA8,675EUR13:30-0,80-0,07011,6908,5703.131,68
Remgro Ltd. O.N.10,20EUR14:22+0,99+0,1010,600,19
Scherzer & Co. AG2,680EUR13:37+1,53+0,0402,7802,2606.236,36
Shanghai Industrial Hldgs Ltd.1,450EUR10:08-1,36-0,0201,7801,320
SoftBank Corp.1,317EUR14:29+2,54+0,0321,3621,0502.136,68
Softbank26,56EUR14:34-3,17-0,8749,9718,00233.949,55
Stellantis N.V.4,549EUR14:35-1,14-0,05310,4904,379412.403,40
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,96EUR14:21+2,04+0,7639,1421,8266.762,85
Swire Pacific Ltd.11,65EUR01.09.+0,70+0,0811,656,8914.900,35
TAG Immobilien12,40EUR14:2216,8012,03189.868,80
Tom Group Ltd. HD-,100,0345EUR01.09.+5,80+0,00200,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,100EUR13:317,8007,000
WCM Bet. u. Grund.1,790EUR12:42+0,57+0,0102,0201,76039,38