Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.266,80EUR14:32-0,67-1,80302,40209,003.201,60
AdCapital AG0,0020EUR16:19-60,00-0,00301,56000,0005
Affiliated Managers Group Inc.306,00EUR15:41338,00196,005.508,00
Allerthal-Werke AG24,40EUR15:01+2,46+0,6027,0020,20
AXA-UAP43,19EUR16:19+0,91+0,3945,8936,55542.941,49
BB Biotech AG56,20EUR16:15-1,40-0,8060,9037,15257.789,40
Berkshire Hathaway Inc.650.000,00EUR09.09.+0,54+3.500,00686.000,00594.500,001.950.000,00
Berkshire Hathaway Inc.436,25EUR16:19+0,28+1,20465,70393,501.633.756,25
Beteiligungen im Baltikum AG O.N.3,000EUR08:003,7601,500
bioXXmed AG0,9100EUR16:19+4,00+0,03501,44000,0100
Blackstone Inc.108,85EUR15:36-1,90-2,10162,5088,1687.406,55
BNP Paribas102,84EUR16:10-0,12-0,12113,9865,01256.997,16
Bure Equity AB27,3808:07+1,47+0,4029,6417,87
Burgenland Holding AG83,00EUR09.09.
CITIC Ltd.1,542EUR10:15+0,78+0,0121,5491,1668.619,78
Commerce Bancshares49,80EUR09.09.53,5040,80
Coreo AG0,5000EUR16:024,40000,33002.762,50
Dt. Bank34,95EUR16:20+0,10+0,0435,8423,608.445.178,20
Dt. Beteiligungs20,85EUR15:37+0,24+0,0526,4020,6538.801,85
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR09.09.+3,64+0,0804,8600,5062,22
DLB-Anlageservice AG O.N.21,60EUR15:34+1,89+0,4023,0014,20
Effecten-Spiegel AG10,50EUR12:4611,109,802.625,00
Effecten-Spiegel AG ST12,00EUR14:46-1,64-0,2013,9010,80
Ellaktor S.A.1,266EUR09.09.+0,79+0,0101.139,40
Eurazeo SE48,6408:01-1,40-0,6861,6038,08
EUROKAI GmbH & Co. KGaA57,80EUR16:20+0,35+0,2064,6043,1037.454,40
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5570EUR10:00-2,34-0,01300,74000,5205111,40
Fomento Construc. Contratas SA10,74EUR16:00+0,38+0,0413,2610,10515,52
Frauenthal Holding AG20,60EUR08:01
GBK Beteiligungen AG6,000EUR09.09.6,2504,760
GESCO SE14,60EUR14:3217,5012,8528.470,00
Gigaset AG0,0126EUR14:36+1,61+0,00020,04020,010064,27
Grpe Bruxelles Lambert SA(GBL)75,05EUR08:00+0,33+0,2585,5571,50150,10
H2 Core AG0,0535EUR15:53-24,65-0,0175
FinLab13,45EUR15:29-0,74-0,1016,7012,1023.012,95
Horus AG O.N.2,000EUR08:002,4001,500
Indus37,35EUR16:16+0,54+0,2038,2021,15149.512,05
Instant IPO1,500EUR15:402,5001,500
Jardine Matheson Holdings Ltd.50,20EUR12:55-0,44-0,2273,0049,5028.563,80
JDC Group18,25EUR11:20-1,60-0,3032,8018,256.935,00
Jefferies Financial Group Inc.47,98EUR09.09.-0,95-0,4560,7031,23
KAP AG1,410EUR16:11-4,44-0,0658,4501,15025.578,81
Konsortium AG O.N.0,6300EUR09:150,94000,3580
Loews Corp.95,10EUR15:37+0,62+0,58104,6581,5031.763,40
MBB SE174,00EUR16:15-1,02-1,80224,50160,6016.008,00
MPC Oceanic Group AG5,200EUR11:45+1,96+0,1005,7204,5903.125,20
Navstone SE1,280EUR10:193,4201,1101,28
Onex Corp.71,00EUR09.09.-1,47-1,0081,0061,50
Orkla ASA8,580EUR13:57-0,06-0,00511,6908,49510.090,08
Remgro Ltd. O.N.10,20EUR14:49+0,99+0,1010,600,20
Scherzer & Co. AG2,660EUR15:37+1,53+0,0402,7802,26013.832,00
Shanghai Industrial Hldgs Ltd.1,480EUR09:59-2,63-0,0401,7801,320
SoftBank Corp.1,342EUR11:19+0,87+0,0121,3791,0501.493,65
Softbank37,00EUR16:18-0,92-0,3449,9718,00940.355,00
Stellantis N.V.4,532EUR16:19-0,02-0,00110,4904,379370.731,20
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,16EUR16:04+0,87+0,3339,7321,8256.889,11
Swire Pacific Ltd.11,59EUR09.09.+0,43+0,0511,896,897.765,30
TAG Immobilien11,75EUR16:16-2,90-0,3516,8011,75376.998,75
Tom Group Ltd. HD-,100,0340EUR11:170,05000,033568,00
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR15:167,8007,000
WCM Bet. u. Grund.1,770EUR16:052,0201,7601.157,58