Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.285,00EUR19:31-0,90-2,60302,40208,8012.825,00
AdCapital AG0,0030EUR17:30-33,33-0,0015
Affiliated Managers Group Inc.298,00EUR16:24-1,96-6,00312,00161,002.086,00
Allerthal-Werke AG26,00EUR08:0026,0019,30
AXA-UAP42,53EUR19:20-0,59-0,2543,7036,552.102.470,55
BB Biotech AG50,50EUR19:32+1,10+0,5553,6031,50379.558,00
Berkshire Hathaway Inc.630.000,00EUR23.06.+1,08+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.436,15EUR19:32+0,89+3,85445,70393,204.328.352,60
Beteiligungen im Baltikum AG O.N.3,360EUR23.06.8,8000,540
bioXXmed AG0,8000EUR18:313,25000,0150
Blackstone Inc.102,00EUR18:12-3,43-3,60162,5088,1678.744,00
BNP Paribas101,06EUR19:22+0,22+0,22102,7865,01549.362,16
Bure Equity AB23,0223.06.-0,97-0,2228,9017,87
Burgenland Holding AG82,00EUR14:57-1,20-1,00
CITIC Ltd.1,339EUR16:13-1,04-0,0141,5491,12710.773,59
Commerce Bancshares44,40EUR23.06.+1,22+0,6057,0040,80
Coreo AG0,4200EUR19:034,40000,3300381,78
Dt. Bank29,99EUR19:33-3,02-0,9434,2123,6010.258.858,00
Dt. Beteiligungs23,05EUR19:25-1,08-0,2526,6522,75227.480,45
Deutsche Eff.-u.Wechs.-Bet. AG2,800EUR23.06.6,6500,50628,00
DLB-Anlageservice AG O.N.19,50EUR19:0123,0014,20
Effecten-Spiegel AG10,40EUR19:01+1,96+0,2011,109,80
Effecten-Spiegel AG ST11,20EUR19:0113,9010,80
Ellaktor S.A.1,340EUR15:11-1,48-0,0202.546,00
Eurazeo SE41,9808:01-3,05-1,2865,4038,08
EUROKAI GmbH & Co. KGaA56,20EUR18:4164,6036,4021.018,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5720EUR16:06+2,09+0,01150,75000,53605.456,88
Fomento Construc. Contratas SA12,04EUR10:44-0,66-0,0812,7610,10337,12
Frauenthal Holding AG21,00EUR08:01
GBK Beteiligungen AG5,000EUR23.06.+0,41+0,0206,1004,560130,00
GESCO SE13,95EUR17:34+1,11+0,1518,6012,8521.120,30
Gigaset AG0,0192EUR08:23+1,05+0,00020,04060,01020,96
Grpe Bruxelles Lambert SA(GBL)79,25EUR14:49+0,83+0,6585,5571,5011.174,25
H2 Core AG0,2000EUR19:04+37,93+0,0550
FinLab14,25EUR19:00+7,17+0,9516,7012,10235.353,00
Horus AG O.N.1,670EUR23.06.2,9401,500
Indus27,25EUR19:21-2,36-0,6533,6021,0080.333,00
Instant IPO1,700EUR19:012,6001,600
Jardine Matheson Holdings Ltd.55,25EUR18:39+1,19+0,6573,0039,602.928,25
JDC Group22,00EUR17:04+4,25+0,9032,8020,00105.006,00
Jefferies Financial Group Inc.51,76EUR17:07-4,27-2,2660,7031,231.552,80
KAP AG1,775EUR17:48+1,99+0,03511,0001,1503.452,38
Konsortium AG O.N.0,7500EUR09:150,94000,3700
Loews Corp.98,22EUR17:56+1,41+1,3698,5076,502.651,94
MBB SE179,20EUR19:01-0,11-0,20224,50132,80138.163,20
MPC Münchmeyer Peters.Cap.AG5,060EUR15:29-0,40-0,0205,6404,4206.760,16
Navstone SE1,250EUR08:403,4201,110
Onex Corp.68,50EUR23.06.-0,77-0,5081,0061,50
Orkla ASA9,250EUR15:47+1,93+0,17511,6908,5705.661,00
Remgro Ltd. O.N.10,20EUR16:50-0,97-0,1010,500,18
Scherzer & Co. AG2,720EUR11:53+1,48+0,0402,7802,24016.295,52
Shanghai Industrial Hldgs Ltd.1,360EUR17:22-2,86-0,0401,7801,350
SoftBank Corp.1,102EUR19:29-1,43-0,0161,4431,0501.528,88
Softbank35,01EUR19:24-1,39-0,5049,9713,75659.308,32
Stellantis N.V.5,158EUR19:31-1,70-0,08910,4905,1571.818.870,70
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group34,77EUR18:59-1,78-0,6337,0020,66115.992,72
Swire Pacific Ltd.9,060EUR09:31+1,00+0,09010,0106,88518,12
TAG Immobilien13,44EUR19:03+1,29+0,1716,8012,03191.049,60
Tom Group Ltd. HD-,100,0375EUR11:10-12,00-0,00450,05550,03351.050,00
Trade & Value AG1,600EUR08:16+8,75+0,1403,0001,210
Value-Holdings AG7,150EUR19:017,7006,200
WCM Bet. u. Grund.1,880EUR08:162,0201,800