Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.272,60EUR09:30+0,37+1,00302,40209,00272,60
AdCapital AG0,0020EUR09:03
Affiliated Managers Group Inc.330,00EUR09:30338,00181,00330,00
Allerthal-Werke AG25,80EUR10:0127,0020,20
AXA-UAP44,59EUR10:40-0,73-0,3345,8936,55519.518,09
BB Biotech AG54,50EUR10:34+1,12+0,6057,4032,35129.056,00
Berkshire Hathaway Inc.668.500,00EUR03.08.-0,08-500,00668.500,00594.500,00
Berkshire Hathaway Inc.445,55EUR10:38+0,18+0,80451,65393,50409.906,00
Beteiligungen im Baltikum AG O.N.2,800EUR08:003,7600,540
bioXXmed AG0,8700EUR03.08.-2,30-0,02002,75000,00503,48
Blackstone Inc.118,20EUR10:34+0,47+0,55162,5088,1661.109,40
BNP Paribas111,58EUR10:39-0,05-0,06112,3265,01476.223,44
Bure Equity AB23,7203.08.+1,62+0,3828,9017,87
Burgenland Holding AG82,50EUR30.07.-0,60-0,50
CITIC Ltd.1,306EUR09:30-1,49-0,0201,5491,1661.569,81
Commerce Bancshares52,50EUR03.08.53,5040,80
Coreo AG0,4050EUR08:004,40000,330021,47
Dt. Bank32,52EUR10:40+0,87+0,2834,2123,605.957.436,36
Dt. Beteiligungs21,45EUR10:18+0,47+0,1026,4020,7035.392,50
Deutsche Eff.-u.Wechs.-Bet. AG2,020EUR09:15+10,87+0,2006,6500,506284,82
DLB-Anlageservice AG O.N.19,60EUR10:0123,0014,20
Effecten-Spiegel AG10,40EUR09:4611,109,805.720,00
Effecten-Spiegel AG ST12,00EUR09:4613,9010,80
Ellaktor S.A.1,220EUR03.08.+2,15+0,028
Eurazeo SE49,7408:02-0,32-0,1661,6038,08
EUROKAI GmbH & Co. KGaA60,20EUR03.08.+0,34+0,2064,6039,60149.717,40
Falkenstein Nebenwerte AG3,540EUR08:185,0003,000
First Pacific Co. Ltd.0,5780EUR09:31-3,00-0,01800,75000,52050,58
Fomento Construc. Contratas SA11,26EUR09:30+0,18+0,0213,2610,102.319,56
Frauenthal Holding AG21,20EUR08:02
GBK Beteiligungen AG5,550EUR10:36+9,90+0,5006,1004,76013.325,55
GESCO SE13,45EUR10:29+0,38+0,0518,2012,857.653,05
Gigaset AG0,0142EUR09:30+1,43+0,00020,04060,01003,14
Grpe Bruxelles Lambert SA(GBL)79,35EUR10:0385,5571,505.554,50
H2 Core AG0,0610EUR09:51+130,19+0,0345
FinLab14,45EUR10:3216,7012,1014.392,20
Horus AG O.N.1,600EUR09:462,6001,500
Indus32,70EUR10:29+1,72+0,5533,6021,15154.834,50
Instant IPO1,600EUR09:132,5001,600
Jardine Matheson Holdings Ltd.56,60EUR09:30-0,97-0,5573,0047,28113,20
JDC Group23,20EUR10:37+0,87+0,2032,8020,004.663,20
Jefferies Financial Group Inc.48,07EUR03.08.-0,02-0,0160,7031,236.297,17
KAP AG1,765EUR03.08.+0,85+0,0159,6001,1501.570,85
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.100,65EUR09:31+0,20+0,20104,6580,00100,65
MBB SE189,60EUR09:30-0,52-1,00224,50155,40189,60
MPC Münchmeyer Peters.Cap.AG5,300EUR09:44+0,78+0,0405,6404,4202.697,70
Navstone SE1,290EUR08:093,4201,110
Onex Corp.66,50EUR03.08.81,0061,50
Orkla ASA9,505EUR09:30-0,94-0,09011,6908,5709,51
Remgro Ltd. O.N.10,20EUR10:14+0,99+0,1010,600,19
Scherzer & Co. AG2,680EUR09:512,7802,26048.170,32
Shanghai Industrial Hldgs Ltd.1,450EUR10:30-4,61-0,0701,7801,320
SoftBank Corp.1,222EUR10:33-3,51-0,0441,4431,050431,19
Softbank29,25EUR10:33+2,13+0,6149,9717,01118.374,75
Stellantis N.V.4,873EUR10:37-0,52-0,02610,4904,594817.772,24
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,79EUR10:19-1,91-0,7039,1421,803.006,36
Swire Pacific Ltd.10,75EUR09:30+0,37+0,0411,016,892.483,25
TAG Immobilien13,93EUR10:14-0,43-0,0616,8012,03115.897,60
Tom Group Ltd. HD-,100,0355EUR03.08.-1,41-0,00050,05550,0335
Trade & Value AG1,350EUR08:18+11,85+0,1602,5001,210
Value-Holdings AG7,200EUR03.08.8,3506,350
WCM Bet. u. Grund.1,810EUR08:182,0201,760