Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.262,20EUR03.06.302,40208,80100.684,80
AdCapital AG0,0310EUR29.05.+29,17+0,0070
Affiliated Managers Group Inc.266,00EUR03.06.+0,75+2,00284,00154,0020.216,00
Allerthal-Werke AG25,00EUR03.06.26,4018,20
AXA-UAP38,98EUR07:30-0,03-0,0143,7036,55272,86
BB Biotech AG44,40EUR07:30-0,22-0,1053,6030,902.752,80
Berkshire Hathaway Inc.607.500,00EUR03.06.658.500,00594.500,00
Berkshire Hathaway Inc.410,75EUR07:38+0,40+1,65445,70393,2016.840,75
Beteiligungen im Baltikum AG O.N.3,720EUR03.06.+5,68+0,2008,8000,540
bioXXmed AG0,8200EUR03.06.2,75000,0050
Blackstone Inc.94,86EUR03.06.-0,23-0,22162,5088,16269.402,40
BNP Paribas92,63EUR07:31+0,18+0,1797,6365,0114.820,80
Bure Equity AB25,6603.06.-2,72-0,7028,9017,87
Burgenland Holding AG81,50EUR01.06.+0,62+0,50
CITIC Ltd.1,518EUR03.06.+1,91+0,0281,5181,1274.998,65
Commerce Bancshares44,40EUR03.06.57,0040,80488,40
Coreo AG0,3840EUR03.06.4,40000,3300145,15
Dt. Bank26,76EUR07:31-0,58-0,1634,2123,53143.808,24
Dt. Beteiligungs23,85EUR03.06.-0,63-0,1526,6522,75318.302,10
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR03.06.6,6500,50611,68
DLB-Anlageservice AG O.N.19,00EUR03.06.23,0014,20
Effecten-Spiegel AG10,50EUR03.06.11,209,8026.880,00
Effecten-Spiegel AG ST12,50EUR03.06.13,9010,808.875,00
Ellaktor S.A.1,448EUR03.06.
Eurazeo SE44,7003.06.65,4038,08
EUROKAI GmbH & Co. KGaA59,20EUR03.06.+0,34+0,2064,6034,4064.113,60
Falkenstein Nebenwerte AG3,540EUR03.06.5,0002,000
First Pacific Co. Ltd.0,5845EUR03.06.-3,18-0,01800,75000,53653.507,00
Fomento Construc. Contratas SA11,78EUR03.06.12,7610,109.223,74
Frauenthal Holding AG21,60EUR03.06.
GBK Beteiligungen AG5,150EUR03.06.+1,00+0,0506,1004,5605.232,40
GESCO SE13,50EUR03.06.18,6012,859.193,50
Gigaset AG0,0182EUR03.06.+1,11+0,00020,04480,0102328,04
Grpe Bruxelles Lambert SA(GBL)81,70EUR03.06.-0,06-0,0585,5570,6513.235,40
H2 Core AG0,1790EUR03.06.-1,97-0,0030
FinLab13,65EUR03.06.+0,38+0,0516,7012,101.678,95
Horus AG O.N.2,000EUR03.06.2,9401,5002,00
Indus27,75EUR07:32-4,34-1,2533,6020,356.937,50
Instant IPO1,600EUR03.06.2,6001,600
Jardine Matheson Holdings Ltd.54,90EUR07:31-2,95-1,6573,0037,9468.570,10
JDC Group20,50EUR03.06.32,8020,005.842,50
Jefferies Financial Group Inc.46,11EUR03.06.-0,22-0,1060,7031,2392,22
KAP AG1,945EUR03.06.+2,00+0,03511,2001,1501.999,46
Konsortium AG O.N.0,6800EUR03.06.0,94000,3600
Loews Corp.91,14EUR03.06.-0,07-0,0697,0076,00911,40
MBB SE173,00EUR07:32+0,12+0,20224,50132,8044.288,00
MPC Münchmeyer Peters.Cap.AG5,560EUR03.06.+0,36+0,0205,9804,42090.361,12
Navstone SE1,310EUR03.06.+2,50+0,0303,4201,110
Onex Corp.66,50EUR03.06.81,0061,506.384,00
Orkla ASA9,120EUR03.06.-0,06-0,00511,6908,57044.733,60
Remgro Ltd. O.N.9,550EUR07:13+0,53+0,05010,5000,175
Scherzer & Co. AG2,760EUR03.06.2,7602,24080,04
Shanghai Industrial Hldgs Ltd.1,580EUR07:34-1,25-0,0201,7801,260
SoftBank Corp.1,162EUR07:30-2,77-0,0331,4431,0502.324,00
Softbank40,05EUR07:36-10,17-4,5349,9711,13538.952,85
Stellantis N.V.6,351EUR07:3510,4905,2542.667,42
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,42EUR03.06.-0,24-0,0834,5020,66231.767,70
Swire Pacific Ltd.9,395EUR03.06.-0,76-0,07010,0106,885103,35
TAG Immobilien13,19EUR07:30-0,53-0,0716,8012,0314.482,62
Tom Group Ltd. HD-,100,0355EUR03.06.0,05550,0335
Trade & Value AG1,300EUR03.06.3,0001,210
Value-Holdings AG7,650EUR03.06.8,3505,900
WCM Bet. u. Grund.1,870EUR03.06.2,0201,800845,24