Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.280,00EUR18:58+0,57+1,60302,40208,802.800,00
AdCapital AG0,0035EUR21:58
Affiliated Managers Group Inc.298,00EUR22:25+1,35+4,00312,00165,00
Allerthal-Werke AG25,80EUR08:0026,0019,80
AXA-UAP43,76EUR21:55+0,18+0,0844,1136,551.571.159,04
BB Biotech AG53,50EUR21:47+0,75+0,4054,3031,90810.525,00
Berkshire Hathaway Inc.651.500,00EUR22:25+0,99+6.500,00658.500,00594.500,00
Berkshire Hathaway Inc.443,00EUR21:59+1,11+4,85445,70393,209.316.733,00
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7700EUR20:163,25000,015078,54
Blackstone Inc.107,30EUR21:58+2,25+2,35162,5088,1620.494,30
BNP Paribas101,54EUR21:59+1,24+1,24103,0065,011.011.541,48
Bure Equity AB23,7808:03-2,50-0,6028,9017,87
Burgenland Holding AG83,00EUR22:53+0,61+0,50
CITIC Ltd.1,200EUR20:19+1,46+0,0171,5491,1278.252,40
Commerce Bancshares44,40EUR22:25-1,94-1,0057,0040,80
Coreo AG0,4200EUR17:284,40000,330023,10
Dt. Bank31,40EUR21:59+5,40+1,6134,2123,6023.136.744,60
Dt. Beteiligungs22,05EUR19:38-0,45-0,1026,6521,80103.855,50
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR15:23-0,80-0,0206,6500,506260,00
DLB-Anlageservice AG O.N.21,80EUR20:3423,0014,20109,00
Effecten-Spiegel AG10,40EUR21:55-1,89-0,2011,109,805.720,00
Effecten-Spiegel AG ST11,40EUR21:5613,9010,80
Ellaktor S.A.1,352EUR22:25+2,06+0,028
Eurazeo SE40,9208:01-0,44-0,1865,4038,08
EUROKAI GmbH & Co. KGaA59,00EUR19:21+0,69+0,4064,6036,6042.185,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5660EUR20:56+1,74+0,00950,75000,5205905,60
Fomento Construc. Contratas SA12,64EUR20:52+1,12+0,1412,7010,1012.159,68
Frauenthal Holding AG21,40EUR08:01
GBK Beteiligungen AG4,920EUR13:126,1004,5604,92
GESCO SE13,45EUR21:28-0,38-0,0518,6012,8515.723,05
Gigaset AG0,0210EUR16:000,04060,01021,01
Grpe Bruxelles Lambert SA(GBL)79,45EUR14:32-0,31-0,2585,5571,5012.950,35
H2 Core AG0,1330EUR22:00-11,33-0,0170
FinLab14,25EUR17:2016,7012,1026.704,50
Horus AG O.N.1,670EUR08:002,9401,500
Indus25,75EUR21:26-0,20-0,0533,6021,15225.930,50
Instant IPO1,600EUR08:312,5001,600
Jardine Matheson Holdings Ltd.53,65EUR18:29-0,46-0,2573,0041,2021.889,20
JDC Group23,20EUR19:55+4,50+1,0032,8020,0056.724,00
Jefferies Financial Group Inc.45,42EUR22:25+2,16+0,9760,7031,23
KAP AG1,880EUR20:19+0,56+0,01010,0001,1502.492,88
Konsortium AG O.N.0,7500EUR23:000,94000,5750
Loews Corp.101,00EUR18:24+1,66+1,66101,0077,002.525,00
MBB SE175,80EUR18:46224,50136,2037.797,00
MPC Münchmeyer Peters.Cap.AG5,060EUR21:53-3,49-0,1805,6404,42043.617,20
Navstone SE1,220EUR16:373,4201,1102,44
Onex Corp.65,50EUR22:25+2,29+1,5081,0061,50
Orkla ASA9,625EUR17:02+2,26+0,21011,6908,5706.496,88
Remgro Ltd. O.N.10,40EUR16:50+1,96+0,2010,500,18
Scherzer & Co. AG2,740EUR15:44-0,73-0,0202,7802,26023.111,90
Shanghai Industrial Hldgs Ltd.1,380EUR21:59+0,73+0,0101,7801,320
SoftBank Corp.1,140EUR21:56+2,22+0,0251,4431,05014.597,70
Softbank32,42EUR21:59+3,23+1,0049,9714,701.307.887,64
Stellantis N.V.5,095EUR21:56-0,27-0,01410,4904,836791.864,90
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,77EUR19:50+1,56+0,5537,0020,66176.131,48
Swire Pacific Ltd.9,170EUR22:25-1,05-0,09510,0106,885
TAG Immobilien14,37EUR20:52+4,08+0,5616,8012,03539.780,31
Tom Group Ltd. HD-,100,0350EUR18:06-2,86-0,00100,05550,03351.785,00
Trade & Value AG1,500EUR08:16+3,33+0,0503,0001,210
Value-Holdings AG7,150EUR21:557,7006,200
WCM Bet. u. Grund.1,880EUR12:302,0201,8001,88