Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.270,40EUR09:30+0,22+0,60302,40209,00540,80
AdCapital AG0,0060EUR09:001,48000,0005
Affiliated Managers Group Inc.320,00EUR09:30338,00197,00320,00
Allerthal-Werke AG24,60EUR09:3127,0020,4014.760,00
AXA-UAP43,36EUR09:56+0,09+0,0445,8936,55546.552,80
BB Biotech AG54,40EUR09:55-0,37-0,2060,9037,7051.952,00
Berkshire Hathaway Inc.650.000,00EUR23.09.686.000,00594.500,00
Berkshire Hathaway Inc.445,85EUR09:55+0,15+0,65465,70393,50440.053,95
Beteiligungen im Baltikum AG O.N.2,740EUR08:003,7601,510
bioXXmed AG1,080EUR23.09.1,6000,0153,24
Blackstone Inc.104,20EUR09:30-0,29-0,30159,1088,1690.758,20
BNP Paribas96,65EUR09:54-3,76-3,77113,9865,01761.602,00
Bure Equity AB28,4423.09.-0,36-0,1029,6417,87
Burgenland Holding AG77,50EUR08:51-1,90-1,50
CITIC Ltd.1,486EUR08:26+1,15+0,0171,5491,16696,56
Commerce Bancshares50,00EUR23.09.-0,41-0,2053,5040,80
Coreo AG0,5700EUR09:414,40000,33003.715,26
Dt. Bank31,45EUR09:55-0,29-0,0935,8423,601.699.036,24
Dt. Beteiligungs20,05EUR09:03+0,60+0,1226,4020,0527.548,70
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR23.09.+0,91+0,0204,6000,506133,20
DLB-Anlageservice AG O.N.19,20EUR09:3123,0014,20
Effecten-Spiegel AG10,50EUR09:1411,109,80
Effecten-Spiegel AG ST11,90EUR08:00-1,68-0,2013,9011,30
Ellaktor S.A.1,272EUR23.09.+0,31+0,004
Eurazeo SE47,3423.09.-1,18-0,5661,6038,08
EUROKAI GmbH & Co. KGaA56,80EUR09:30+0,35+0,2064,6043,1056,80
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5480EUR09:41+0,76+0,00400,74000,51805.480,00
Fomento Construc. Contratas SA10,70EUR08:39-1,12-0,1213,2610,1021,40
Frauenthal Holding AG20,80EUR23.09.
GBK Beteiligungen AG6,300EUR23.09.+0,80+0,0506,4504,76046.462,50
GESCO SE14,55EUR23.09.+2,14+0,3017,5012,8544.042,85
Gigaset AG0,0174EUR08:47+10,00+0,00120,04020,010046,02
Grpe Bruxelles Lambert SA(GBL)73,75EUR09:50+0,20+0,1585,5571,502.286,25
H2 Core AG0,0100EUR17.09.-93,33-0,140033,33
FinLab13,60EUR09:30+0,37+0,0516,7012,10707,20
Horus AG O.N.2,200EUR08:002,4001,500
Indus39,10EUR09:55+0,13+0,0539,5021,1517.673,20
Instant IPO1,600EUR09:312,6001,500
Jardine Matheson Holdings Ltd.49,72EUR09:3073,0048,9611.037,84
JDC Group18,35EUR23.09.32,8017,9535.929,30
Jefferies Financial Group Inc.41,32EUR23.09.-0,54-0,2258,4431,234.132,00
KAP AG1,060EUR09:45+13,18+0,1178,2501,0008.841,46
Konsortium AG O.N.0,6400EUR08:120,94000,3580
Loews Corp.91,60EUR09:31-0,41-0,38104,6582,0091,60
MBB SE175,60EUR09:30+0,11+0,20224,50161,40175,60
MPC Oceanic Group AG5,140EUR09:44+1,58+0,0805,7204,59015,42
Navstone SE1,300EUR08:123,4201,110
Onex Corp.67,50EUR23.09.81,0061,50
Orkla ASA8,645EUR09:30+0,87+0,07511,6908,340959,60
Remgro Ltd. O.N.10,90EUR09:0111,207,90
Scherzer & Co. AG2,660EUR23.09.+0,76+0,0202,7802,26019.237,12
Shanghai Industrial Hldgs Ltd.1,440EUR09:55-3,36-0,0501,7801,3202.901,60
SoftBank Corp.1,357EUR09:30-1,02-0,0141,4421,0501.230,80
Softbank34,95EUR09:49-4,65-1,7149,9718,00457.250,85
Stellantis N.V.4,107EUR09:54+1,37+0,05610,4904,051432.196,04
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,35EUR09:49-1,57-0,5939,7321,8214.305,05
Swire Pacific Ltd.11,53EUR09:30+1,68+0,1911,896,8911.945,08
TAG Immobilien11,08EUR09:52-0,27-0,0316,8010,9089.637,20
Tom Group Ltd. HD-,100,0350EUR23.09.+1,43+0,00050,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR08:007,9007,000
WCM Bet. u. Grund.1,770EUR08:152,0201,760