65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 291,00EUR | 18:36 | -2,49 | -7,40 | 302,40 | 208,80 | 11.640,00 | |
| AdCapital AG | 0,0205EUR | 22:32 | -18,00 | -0,0045 | ||||
| Affiliated Managers Group Inc. | 264,00EUR | 09:30 | -3,08 | -8,00 | 284,00 | 154,00 | 264,00 | |
| Allerthal-Werke AG | 25,20EUR | 21:31 | 26,40 | 18,00 | 5.040,00 | |||
| AXA-UAP | 41,66EUR | 21:59 | -1,31 | -0,55 | 43,70 | 36,55 | 2.496.975,42 | |
| BB Biotech AG | 48,30EUR | 21:55 | -1,73 | -0,85 | 53,60 | 29,90 | 209.573,70 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 22:25 | +1,42 | +8.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 404,60EUR | 21:59 | +1,48 | +5,90 | 472,25 | 393,20 | 8.757.567,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 09:19 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8450EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 104,20EUR | 20:34 | -1,80 | -1,90 | 162,50 | 88,16 | 125.873,60 | |
| BNP Paribas | 92,06EUR | 21:49 | -1,13 | -1,05 | 97,63 | 65,01 | 784.443,26 | |
| Bure Equity AB | 27,24 | 08:10 | -5,36 | -1,46 | 29,92 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 22:47 | ||||||
| CITIC Ltd. | 1,480EUR | 18:18 | +1,46 | +0,021 | 1,505 | 1,073 | 1.374,92 | |
| Commerce Bancshares | 43,40EUR | 22:25 | 58,50 | 40,80 | ||||
| Coreo AG | 0,5500EUR | 16:00 | -0,36 | -0,0020 | 4,4000 | 0,3300 | 57,20 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 26,86EUR | 21:59 | -1,45 | -0,40 | 34,21 | 23,39 | 9.816.712,22 | |
| Dt. Beteiligungs | 25,50EUR | 21:05 | -0,79 | -0,20 | 27,40 | 22,75 | 85.782,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 12:33 | 6,650 | 0,506 | 52,56 | |||
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,80EUR | 21:55 | +1,89 | +0,20 | 13,50 | 9,80 | 31.762,80 | |
| Effecten-Spiegel AG ST | 12,70EUR | 21:55 | +2,42 | +0,30 | 14,90 | 10,80 | 3.810,00 | |
| Ellaktor S.A. | 1,374EUR | 22:25 | -1,02 | -0,014 | ||||
| Eurazeo SE | 48,66 | 08:02 | -1,93 | -0,94 | 69,80 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 17:19 | +1,75 | +1,00 | 64,60 | 34,40 | 88.913,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 09:06 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,6295EUR | 18:38 | -1,28 | -0,0080 | 0,7500 | 0,5850 | 10.090,26 | |
| Fomento Construc. Contratas SA | 11,16EUR | 20:24 | -0,89 | -0,10 | 13,68 | 10,10 | 3.850,20 | |
| Frauenthal Holding AG | 21,60EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,150EUR | 14:22 | -1,92 | -0,100 | 6,200 | 4,560 | 15.218,25 | |
| GESCO SE | 14,70EUR | 17:52 | +1,06 | +0,15 | 18,60 | 12,85 | 194.025,30 | |
| Gigaset AG | 0,0270EUR | 19:21 | -4,50 | -0,0010 | 0,0448 | 0,0102 | 1.592,46 | |
| Grpe Bruxelles Lambert SA(GBL) | 81,20EUR | 20:27 | -1,16 | -0,95 | 85,55 | 68,05 | 15.184,40 | |
| H2 Core AG | 0,2500EUR | 07:27 | ||||||
| FinLab | 14,30EUR | 18:18 | +0,37 | +0,05 | 16,70 | 12,10 | 100,10 | |
| Horus AG O.N. | 1,600EUR | 09:11 | 2,940 | 1,500 | ||||
| Indus | 32,65EUR | 20:29 | +1,40 | +0,45 | 33,60 | 20,35 | 643.760,05 | |
| Instant IPO | 1,600EUR | 21:55 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 60,00EUR | 18:44 | +3,21 | +1,85 | 73,00 | 37,28 | 23.460,00 | |
| JDC Group | 23,30EUR | 12:11 | +0,88 | +0,20 | 32,80 | 20,50 | 932,00 | |
| Jefferies Financial Group Inc. | 43,63EUR | 20:14 | -0,46 | -0,20 | 60,70 | 31,23 | 4.581,15 | |
| KAP AG | 1,935EUR | 20:53 | +1,05 | +0,020 | 11,200 | 1,150 | 29.485,53 | |
| Konsortium AG O.N. | 0,9400EUR | 08:47 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 88,96EUR | 16:16 | -0,67 | -0,60 | 97,00 | 76,00 | 7.739,52 | |
| MBB SE | 217,50EUR | 19:24 | +0,70 | +1,50 | 224,50 | 132,80 | 116.145,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:58 | +2,68 | +0,140 | 5,980 | 4,420 | 109.582,00 | |
| Navstone SE | 1,340EUR | 08:47 | 3,420 | 1,110 | ||||
| Onex Corp. | 73,00EUR | 21:45 | +1,40 | +1,00 | 81,00 | 61,50 | 15.330,00 | |
| Orkla ASA | 10,39EUR | 15:38 | -2,60 | -0,27 | 11,69 | 8,57 | 14.016,11 | |
| Remgro Ltd. O.N. | 9,650EUR | 22:47 | -2,03 | -0,200 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,600EUR | 17:57 | +0,79 | +0,020 | 2,740 | 2,120 | 17.160,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,670EUR | 19:18 | 1,780 | 1,260 | ||||
| SoftBank Corp. | 1,208EUR | 21:52 | -1,33 | -0,016 | 1,443 | 1,050 | 31.005,74 | |
| Softbank | 32,50EUR | 21:58 | -2,11 | -0,70 | 39,12 | 11,09 | 3.572.302,50 | |
| Stellantis N.V. | 6,372EUR | 21:57 | -2,24 | -0,146 | 10,490 | 5,254 | 667.365,05 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Sumitomo Mitsui Financ. Group | 30,70EUR | 18:15 | -2,61 | -0,82 | 34,50 | 20,41 | 12.709,80 | |
| Swire Pacific Ltd. | 9,960EUR | 09:30 | +2,94 | +0,280 | 9,960 | 6,885 | 458,16 | |
| TAG Immobilien | 14,51EUR | 21:40 | -2,23 | -0,33 | 16,80 | 12,03 | 222.830,07 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 22:25 | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| Trade & Value AG | 1,260EUR | 09:06 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,200EUR | 09:11 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 19:15 | +0,54 | +0,010 | 2,020 | 1,800 | 3.279,40 |