Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.285,00EUR11:01-1,18-3,40289,60175,2037.620,00
AdCapital AG1,170EUR09:38+2,63+0,030
Affiliated Managers Group Inc.280,00EUR19.02.+0,74+2,00284,00129,0077.000,00
Allerthal-Werke AG23,00EUR11:03+0,88+0,2025,0017,20
AXA-UAP39,48EUR11:26+1,15+0,4543,7033,60616.835,52
BB Biotech AG50,70EUR11:25+1,60+0,80205.233,60
Berkshire Hathaway Inc.639.500,00EUR19.02.+0,32+2.000,00750.000,00597.500,00
Berkshire Hathaway Inc.423,30EUR11:20+0,47+2,00498,75393,201.017.613,20
Beteiligungen im Baltikum AG O.N.2,000EUR19.02.8,8000,540
bioXXmed AG1,178EUR11:03-7,10-0,0904,9500,015
Blackstone Inc.107,64EUR11:03+0,56+0,60162,5098,0010.764,00
BNP Paribas94,27EUR11:23-0,03-0,0395,4560,00223.702,71
Bure Equity AB18,1108:04+0,22+0,0436,0017,70
Burgenland Holding AG86,00EUR18.02.+0,58+0,50
CITIC Ltd.1,352EUR08:33-2,32-0,0311,4420,942390,73
Commerce Bancshares45,20EUR19.02.63,5044,00
Coreo AG0,9200EUR11:07-7,78-0,07004,40000,330011.885,48
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank30,83EUR11:26+1,30+0,4034,2116,801.736.561,41
Dt. Beteiligungs25,35EUR10:53+1,40+0,3528,0521,356.007,95
Deutsche Eff.-u.Wechs.-Bet. AG2,750EUR19.02.+3,20+0,0806,6500,506
DLB-Anlageservice AG O.N.20,80EUR11:03+0,97+0,2021,0014,00
Effecten-Spiegel AG10,70EUR11:05+1,87+0,2014,009,8019.292,10
Effecten-Spiegel AG ST12,40EUR11:03-4,62-0,6016,4010,80
Ellaktor S.A.1,300EUR19.02.-1,39-0,01811.700,00
Eurazeo SE48,9608:01+1,19+0,5880,4048,00
EUROKAI GmbH & Co. KGaA59,00EUR11:02+0,69+0,4061,8031,0045.725,00
Falkenstein Nebenwerte AG3,500EUR08:16
First Pacific Co. Ltd.0,7000EUR19.02.-1,43-0,01000,75000,5200301,00
Fomento Construc. Contratas SA11,74EUR09:32+1,56+0,1813,689,3131.592,34
Frauenthal Holding AG21,20EUR08:01
GBK Beteiligungen AG5,400EUR08:006,2004,120291,60
GESCO SE14,95EUR10:25+0,68+0,1018,6012,857.669,35
Gigaset AG0,0194EUR08:02+2,11+0,00040,04480,01020,16
Grpe Bruxelles Lambert SA(GBL)83,80EUR10:12-0,24-0,2084,5061,95419,00
H2 Core AG0,3300EUR08:210,99000,2640
FinLab13,30EUR08:51+3,05+0,4016,7010,70412,30
Horus AG O.N.1,600EUR11:052,6000,970
Indus30,50EUR11:10+0,83+0,2533,6020,3552.704,00
Instant IPO2,100EUR09:592,7001,610
Jardine Matheson Holdings Ltd.66,20EUR10:15+0,91+0,6066,9033,065.229,80
JDC Group21,70EUR19.02.+3,21+0,7032,8018,0517.728,90
Jefferies Financial Group Inc.44,68EUR19.02.+0,11+0,0563,8835,791.117,00
KAP AG1,810EUR10:08+5,23+0,09011,2001,1507.020,99
Konsortium AG O.N.0,7000EUR08:090,81500,3000
Loews Corp.93,00EUR19.02.95,5073,00279,00
MBB SE218,50EUR08:13+0,69+1,50224,50100,203.714,50
MPC Münchmeyer Peters.Cap.AG4,940EUR09:29+0,82+0,0405,9804,2101.679,60
Navstone SE1,260EUR08:093,4201,250
Onex Corp.66,50EUR19.02.+0,76+0,5081,0058,0030.257,50
Orkla ASA11,29EUR19.02.+0,80+0,0911,528,575.656,29
Remgro Ltd. O.N.9,750EUR11:09+0,52+0,05010,0000,148
Scherzer & Co. AG2,680EUR10:27+0,75+0,0202,6801,9406.815,24
Shanghai Industrial Hldgs Ltd.1,610EUR09:54-1,23-0,0201,7801,190
SoftBank Corp.1,179EUR09:57+0,17+0,0021,4431,05020.167,97
Softbank23,75EUR11:24-1,07-0,2639,128,50184.276,25
Stellantis N.V.6,491EUR11:26+1,52+0,09713,6005,737317.546,21
STINAG Stuttgart Invest AG14,70EUR19.02.16,3011,808.893,50
Sumitomo Mitsui Financ. Group33,37EUR19.02.-2,42-0,8134,5017,5129.398,97
Swire Pacific Ltd.8,495EUR19.02.+2,41+0,2058,7656,8852.548,50
TAG Immobilien16,27EUR10:56-0,31-0,0516,6011,5570.253,86
Tom Group Ltd. HD-,100,0375EUR19.02.+1,33+0,00050,06700,0335200,63
Trade & Value AG1,260EUR08:163,0001,130
Value-Holdings AG7,200EUR11:057,7005,850
WCM Bet. u. Grund.1,880EUR08:162,0201,800