Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.271,00EUR17:00+0,45+1,20302,40209,0031.707,00
AdCapital AG0,0020EUR21:58
Affiliated Managers Group Inc.324,00EUR15:51+4,43+14,00338,00181,0011.340,00
Allerthal-Werke AG25,80EUR21:5527,0020,20
AXA-UAP44,98EUR21:20-0,27-0,1245,8936,551.283.189,44
BB Biotech AG53,90EUR20:45-2,36-1,3057,4032,35434.757,40
Berkshire Hathaway Inc.668.500,00EUR22:25+0,45+3.000,00668.500,00594.500,00
Berkshire Hathaway Inc.444,45EUR21:53+0,51+2,25451,65393,206.256.078,20
Beteiligungen im Baltikum AG O.N.2,800EUR23:003,7600,540
bioXXmed AG0,8700EUR11:31+4,82+0,04002,75000,00503,48
Blackstone Inc.117,00EUR21:57+5,62+6,20162,5088,16134.901,00
BNP Paribas111,68EUR21:59+2,10+2,30111,7265,011.357.805,44
Bure Equity AB23,7208:18-0,85-0,2028,9017,87
Burgenland Holding AG82,50EUR30.07.-0,60-0,50
CITIC Ltd.1,377EUR16:00-0,56-0,0081,5491,166166,56
Commerce Bancshares52,50EUR22:25+0,98+0,5053,5040,80
Coreo AG0,4050EUR20:57+0,53+0,00204,40000,33001.805,09
Dt. Bank32,25EUR21:59+1,43+0,4634,2123,6013.733.501,25
Dt. Beteiligungs21,50EUR21:21+0,24+0,0526,4020,70198.509,50
Deutsche Eff.-u.Wechs.-Bet. AG1,940EUR17:23-0,54-0,0106,6500,5064.287,40
DLB-Anlageservice AG O.N.19,60EUR21:31+0,51+0,1023,0014,20
Effecten-Spiegel AG10,40EUR21:5511,109,8025.376,00
Effecten-Spiegel AG ST12,00EUR21:5513,9010,80600,00
Ellaktor S.A.1,220EUR22:25+1,72+0,022
Eurazeo SE47,7008:04+4,73+2,2461,6038,08
EUROKAI GmbH & Co. KGaA60,20EUR16:3564,6039,60149.717,40
Falkenstein Nebenwerte AG3,540EUR08:245,0003,000
First Pacific Co. Ltd.0,5955EUR11:01-1,48-0,00900,75000,5205362,06
Fomento Construc. Contratas SA11,32EUR14:20-1,58-0,1813,2610,106.565,60
Frauenthal Holding AG20,80EUR22:56+1,92+0,40
GBK Beteiligungen AG5,050EUR20:48-1,94-0,1006,1004,76010.115,15
GESCO SE13,40EUR21:43+1,14+0,1518,2512,8545.372,40
Gigaset AG0,0230EUR16:49+7,69+0,00100,04060,0100495,33
Grpe Bruxelles Lambert SA(GBL)79,00EUR19:25+1,15+0,9085,5571,50125.452,00
H2 Core AG0,0265EUR17:45-32,91-0,01300,87
FinLab14,45EUR21:08+0,70+0,1016,7012,10417.720,60
Horus AG O.N.1,600EUR21:55-1,23-0,0202,6001,500
Indus32,00EUR21:39+1,75+0,5533,6021,15544.256,00
Instant IPO1,600EUR22:562,5001,600
Jardine Matheson Holdings Ltd.56,85EUR21:53-1,22-0,7073,0047,287.333,65
JDC Group23,40EUR09:30+1,32+0,3032,8020,0046,80
Jefferies Financial Group Inc.48,07EUR15:53+2,18+1,0360,7031,236.297,17
KAP AG1,765EUR20:41+0,57+0,0109,6001,1501.570,85
Konsortium AG O.N.0,7500EUR08:200,94000,6000
Loews Corp.101,80EUR10:48+0,30+0,30104,6578,001.628,80
MBB SE190,80EUR21:43-0,63-1,20224,50155,4090.630,00
MPC Münchmeyer Peters.Cap.AG5,340EUR17:005,6404,42014.060,22
Navstone SE1,290EUR08:203,4201,110
Onex Corp.66,50EUR22:2581,0061,50
Orkla ASA9,600EUR21:51+0,31+0,03011,6908,570256.560,00
Remgro Ltd. O.N.10,10EUR17:35+1,00+0,1010,600,19
Scherzer & Co. AG2,720EUR20:45-0,75-0,0202,7802,26066.136,80
Shanghai Industrial Hldgs Ltd.1,520EUR21:591,7801,320
SoftBank Corp.1,224EUR20:03+2,82+0,0341,4431,0503.551,82
Softbank28,80EUR21:54+5,19+1,4049,9716,85889.574,40
Stellantis N.V.4,913EUR21:56-1,60-0,08010,4904,5942.261.272,12
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,40EUR21:41-3,45-1,3039,1421,76208.899,60
Swire Pacific Ltd.10,82EUR16:00-1,56-0,1711,016,897.779,58
TAG Immobilien13,96EUR18:40+1,67+0,2316,8012,03731.252,72
Tom Group Ltd. HD-,100,0355EUR22:25+1,43+0,00050,05550,0335
Trade & Value AG1,600EUR08:24-15,63-0,2503,0001,210
Value-Holdings AG7,200EUR08:00+0,70+0,0508,3506,350
WCM Bet. u. Grund.1,810EUR18:452,0201,76063,35