Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,00EUR15:39+0,75+2,00302,40209,001.614,00
AdCapital AG0,0060EUR18:15+20,00+0,00101,48000,0005
Affiliated Managers Group Inc.296,00EUR14.09.-0,66-2,00338,00197,0013.320,00
Allerthal-Werke AG24,40EUR18:3127,0020,20
AXA-UAP43,73EUR18:51+0,95+0,4145,8936,551.544.805,98
BB Biotech AG54,70EUR18:15-0,54-0,3060,9037,15184.393,70
Berkshire Hathaway Inc.650.000,00EUR14.09.+0,38+2.500,00686.000,00594.500,00
Berkshire Hathaway Inc.446,30EUR18:38+0,16+0,70465,70393,502.767.060,00
Beteiligungen im Baltikum AG O.N.3,000EUR08:003,7601,510
bioXXmed AG0,8850EUR18:59+4,12+0,03501,40000,0100
Blackstone Inc.110,20EUR18:05-0,32-0,35162,5088,1671.740,20
BNP Paribas101,58EUR18:52-1,22-1,26113,9865,01758.904,18
Bure Equity AB26,9014.09.29,6417,87
Burgenland Holding AG83,50EUR17:28+1,21+1,00
CITIC Ltd.1,422EUR18:38-1,79-0,0261,5491,1666.660,65
Commerce Bancshares49,80EUR14.09.53,5040,80
Coreo AG0,5000EUR18:544,40000,3300453,00
Dt. Bank33,38EUR18:59-1,90-0,6535,8423,6017.943.634,88
Dt. Beteiligungs21,15EUR17:2426,4020,6568.906,70
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR14.09.+0,91+0,0204,8600,5062.755,20
DLB-Anlageservice AG O.N.19,80EUR18:31-8,33-1,8023,0014,207.920,00
Effecten-Spiegel AG10,50EUR18:31+0,96+0,1011,109,803.633,00
Effecten-Spiegel AG ST11,40EUR18:3113,9010,801.140,00
Ellaktor S.A.1,266EUR14.09.+2,04+0,026
Eurazeo SE47,0614.09.-1,41-0,6661,6038,08
EUROKAI GmbH & Co. KGaA57,60EUR17:29-0,35-0,2064,6043,1028.972,80
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5265EUR16:42-2,49-0,01350,74000,52052.051,77
Fomento Construc. Contratas SA10,58EUR18:17-0,93-0,1013,2610,10698,28
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG5,950EUR17:29+0,84+0,0506,2504,7603.974,60
GESCO SE14,55EUR17:55+0,35+0,0517,5012,856.445,65
Gigaset AG0,0124EUR14.09.+1,61+0,00020,04020,01001.599,22
Grpe Bruxelles Lambert SA(GBL)74,65EUR15:54+0,20+0,1585,5571,504.105,75
H2 Core AG0,1070EUR16:58+114,00+0,0570
FinLab13,20EUR16:1216,7012,102.640,00
Horus AG O.N.2,300EUR14.09.2,4001,500230,00
Indus38,25EUR17:4538,5521,15458.311,50
Instant IPO1,600EUR14.09.2,5001,50016,00
Jardine Matheson Holdings Ltd.49,66EUR15:40-2,03-1,0273,0049,2823.042,24
JDC Group18,05EUR17:38+0,28+0,0532,8018,007.400,50
Jefferies Financial Group Inc.41,80EUR17:35-3,40-1,4760,7031,235.016,00
KAP AG1,280EUR18:28+11,17+0,1158,2501,0005.980,16
Konsortium AG O.N.0,6500EUR08:240,94000,3580
Loews Corp.93,68EUR15:48-0,02-0,02104,6581,503.185,12
MBB SE171,80EUR17:02-0,12-0,20224,50160,605.841,20
MPC Oceanic Group AG5,240EUR15:36-1,89-0,1005,7204,59045.137,36
Navstone SE1,330EUR08:243,4201,110
Onex Corp.71,00EUR14.09.81,0061,50
Orkla ASA8,370EUR18:03-1,82-0,15511,6908,37040.912,56
Remgro Ltd. O.N.10,20EUR17:35-0,97-0,1010,600,20
Scherzer & Co. AG2,660EUR17:542,7802,2605.088,58
Shanghai Industrial Hldgs Ltd.1,460EUR08:56-2,67-0,0401,7801,320
SoftBank Corp.1,383EUR15:47-0,33-0,0051,4301,0506.399,14
Softbank34,96EUR18:57+10,10+3,2149,9718,002.055.563,73
Stellantis N.V.4,493EUR18:55-1,47-0,06710,4904,3791.420.762,11
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,61EUR17:27-2,11-0,8339,7321,8297.297,20
Swire Pacific Ltd.11,18EUR15:48-1,51-0,1711,896,89402,48
TAG Immobilien11,45EUR18:47+0,26+0,0316,8011,20478.793,20
Tom Group Ltd. HD-,100,0340EUR14.09.+2,90+0,00100,05000,0335
Trade & Value AG1,540EUR12:072,5001,21015,40
Value-Holdings AG7,900EUR08:007,9007,000
WCM Bet. u. Grund.1,770EUR08:152,0201,760