64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 263,80EUR | 17:59 | -0,45 | -1,20 | 302,40 | 209,00 | 13.717,60 | |
| AdCapital AG | 0,0005EUR | 22:36 | ||||||
| Affiliated Managers Group Inc. | 324,00EUR | 18:30 | +1,25 | +4,00 | 338,00 | 181,00 | 4.212,00 | |
| Allerthal-Werke AG | 25,80EUR | 21:55 | -0,77 | -0,20 | 27,00 | 20,20 | 13.622,40 | |
| AXA-UAP | 45,15EUR | 21:49 | -0,18 | -0,08 | 45,64 | 36,55 | 1.962.489,90 | |
| BB Biotech AG | 55,90EUR | 21:18 | 56,80 | 32,35 | 503.211,80 | |||
| Berkshire Hathaway Inc. | 668.500,00EUR | 15:35 | +2,84 | +18.500,00 | 668.500,00 | 594.500,00 | 1.337.000,00 | |
| Berkshire Hathaway Inc. | 449,25EUR | 21:59 | +3,17 | +13,80 | 451,35 | 393,20 | 9.059.126,25 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | 4,500 | 0,540 | ||||
| bioXXmed AG | 0,8300EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 117,00EUR | 20:53 | +0,86 | +1,00 | 162,50 | 88,16 | 37.089,00 | |
| BNP Paribas | 108,24EUR | 21:59 | +0,11 | +0,12 | 108,86 | 65,01 | 4.742.102,64 | |
| Bure Equity AB | 23,54 | 08:02 | -3,30 | -0,78 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 22:38 | ||||||
| CITIC Ltd. | 1,381EUR | 21:44 | -1,18 | -0,016 | 1,549 | 1,166 | 4.154,05 | |
| Commerce Bancshares | 52,50EUR | 13:38 | +1,94 | +1,00 | 55,00 | 40,80 | 157,50 | |
| Coreo AG | 0,3840EUR | 19:40 | -1,03 | -0,0040 | 4,4000 | 0,3300 | 121,34 | |
| Dt. Bank | 31,10EUR | 21:57 | -0,51 | -0,16 | 34,21 | 23,60 | 9.542.972,80 | |
| Dt. Beteiligungs | 21,05EUR | 21:44 | -1,18 | -0,25 | 26,40 | 20,70 | 175.178,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 11:08 | 6,650 | 0,506 | 103,00 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 9.495,20 | |||
| Effecten-Spiegel AG ST | 12,60EUR | 27.07. | 13,90 | 11,20 | 1.260,00 | |||
| Ellaktor S.A. | 1,234EUR | 22:25 | +0,16 | +0,002 | ||||
| Eurazeo SE | 48,00 | 27.07. | -1,03 | -0,48 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 15:07 | -0,68 | -0,40 | 64,60 | 39,60 | 110.484,00 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 09:38 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,6075EUR | 10:00 | +3,38 | +0,0200 | 0,7500 | 0,5205 | 422,21 | |
| Fomento Construc. Contratas SA | 11,74EUR | 17:18 | -1,67 | -0,20 | 13,26 | 10,10 | 223,06 | |
| Frauenthal Holding AG | 20,80EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,050EUR | 17:44 | -6,92 | -0,360 | 6,100 | 4,760 | 297,95 | |
| GESCO SE | 13,20EUR | 17:29 | -1,52 | -0,20 | 18,60 | 12,85 | 39.824,40 | |
| Gigaset AG | 0,0118EUR | 20:00 | 0,0406 | 0,0102 | 175,81 | |||
| Grpe Bruxelles Lambert SA(GBL) | 78,70EUR | 17:54 | +0,64 | +0,50 | 85,55 | 71,50 | 6.217,30 | |
| H2 Core AG | 0,0390EUR | 21:59 | -15,22 | -0,0070 | ||||
| FinLab | 14,30EUR | 21:48 | +0,35 | +0,05 | 16,70 | 12,10 | 215.100,60 | |
| Horus AG O.N. | 1,950EUR | 27.07. | -3,23 | -0,050 | 2,940 | 1,500 | ||
| Indus | 27,85EUR | 18:36 | +1,10 | +0,30 | 33,60 | 21,15 | 83.215,80 | |
| Instant IPO | 1,600EUR | 27.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 56,90EUR | 18:55 | +1,80 | +1,00 | 73,00 | 47,28 | 40.797,30 | |
| JDC Group | 22,40EUR | 16:03 | +2,78 | +0,60 | 32,80 | 20,00 | 10.214,40 | |
| Jefferies Financial Group Inc. | 49,71EUR | 16:10 | +1,56 | +0,77 | 60,70 | 31,23 | 5.020,71 | |
| KAP AG | 1,755EUR | 15:39 | 9,850 | 1,150 | 2.130,57 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 103,50EUR | 22:25 | +0,63 | +0,65 | 104,30 | 78,00 | ||
| MBB SE | 190,60EUR | 19:47 | -0,83 | -1,60 | 224,50 | 155,40 | 99.683,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21:00 | +0,39 | +0,020 | 5,640 | 4,420 | 15.211,52 | |
| Navstone SE | 1,330EUR | 08:51 | -9,02 | -0,120 | 3,420 | 1,110 | ||
| Onex Corp. | 66,50EUR | 22:25 | +1,48 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,635EUR | 20:24 | +2,24 | +0,210 | 11,690 | 8,570 | 129.821,99 | |
| Remgro Ltd. O.N. | 9,900EUR | 22:30 | +1,02 | +0,100 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,740EUR | 18:46 | +0,75 | +0,020 | 2,780 | 2,260 | 24.947,70 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,256EUR | 21:31 | +0,04 | +0,0005 | 1,443 | 1,050 | 1.633,41 | |
| Softbank | 27,90EUR | 21:53 | -4,56 | -1,30 | 49,97 | 16,00 | 1.744.140,60 | |
| Stellantis N.V. | 5,071EUR | 21:58 | +1,23 | +0,062 | 10,490 | 4,594 | 1.111.258,94 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,79EUR | 21:06 | -3,54 | -1,37 | 39,14 | 21,40 | 146.209,51 | |
| Swire Pacific Ltd. | 10,94EUR | 21:41 | +2,27 | +0,24 | 10,94 | 6,89 | 623,58 | |
| TAG Immobilien | 13,86EUR | 21:40 | +2,99 | +0,40 | 16,80 | 12,03 | 277.698,96 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 2,200EUR | 17:21 | +22,14 | +0,290 | 3,000 | 1,210 | 145,20 | |
| Value-Holdings AG | 7,200EUR | 27.07. | 8,350 | 6,350 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 09:09 | 2,020 | 1,760 | 1.810,00 |