64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 266,00EUR | 21:23 | -0,67 | -1,80 | 302,40 | 208,80 | 17.290,00 | |
| AdCapital AG | 0,0035EUR | 21:48 | ||||||
| Affiliated Managers Group Inc. | 312,00EUR | 22:25 | -1,88 | -6,00 | 314,00 | 176,00 | ||
| Allerthal-Werke AG | 26,00EUR | 08:00 | 26,00 | 19,80 | ||||
| AXA-UAP | 44,05EUR | 21:55 | -0,27 | -0,12 | 44,67 | 36,55 | 2.778.277,55 | |
| BB Biotech AG | 53,80EUR | 21:58 | -2,00 | -1,10 | 56,80 | 32,35 | 388.597,40 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | +1,24 | +8.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,30EUR | 21:55 | +1,10 | +4,75 | 447,95 | 393,20 | 3.482.982,90 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 4,940 | 0,540 | ||||
| bioXXmed AG | 0,7550EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 106,95EUR | 20:38 | -0,56 | -0,60 | 162,50 | 88,16 | 42.780,00 | |
| BNP Paribas | 100,36EUR | 19:55 | -0,70 | -0,70 | 103,50 | 65,01 | 502.101,08 | |
| Bure Equity AB | 22,86 | 08:08 | -1,12 | -0,26 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 22:54 | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,305EUR | 21:21 | +1,45 | +0,018 | 1,549 | 1,161 | 64.543,99 | |
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Coreo AG | 0,4460EUR | 21:58 | 4,4000 | 0,3300 | 1.199,29 | |||
| Dt. Bank | 31,00EUR | 21:59 | -1,18 | -0,37 | 34,21 | 23,60 | 7.625.504,00 | |
| Dt. Beteiligungs | 21,85EUR | 21:23 | -0,69 | -0,15 | 26,40 | 21,60 | 88.164,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,380EUR | 22:25 | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | 5.250,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 15:49 | +5,26 | +0,60 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,334EUR | 22:25 | +1,84 | +0,024 | ||||
| Eurazeo SE | 42,12 | 08:02 | +2,73 | +1,12 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 17:19 | -2,33 | -1,40 | 64,60 | 38,40 | 14.396,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5490EUR | 17:46 | -0,27 | -0,0015 | 0,7500 | 0,5205 | 3.568,50 | |
| Fomento Construc. Contratas SA | 13,24EUR | 18:24 | +1,69 | +0,22 | 13,26 | 10,10 | 5.070,92 | |
| Frauenthal Holding AG | 21,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 4,940EUR | 13:34 | 6,100 | 4,560 | 5.488,34 | |||
| GESCO SE | 13,30EUR | 21:58 | +2,31 | +0,30 | 18,60 | 12,85 | 26.733,00 | |
| Gigaset AG | 0,0192EUR | 11:45 | 0,0406 | 0,0102 | 40,63 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,70EUR | 15:14 | -0,32 | -0,25 | 85,55 | 71,50 | 9.246,30 | |
| H2 Core AG | 0,1280EUR | 19:55 | -14,67 | -0,0220 | ||||
| FinLab | 14,55EUR | 18:22 | +0,35 | +0,05 | 16,70 | 12,10 | 15.379,35 | |
| Horus AG O.N. | 1,990EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 25,80EUR | 20:34 | -0,20 | -0,05 | 33,60 | 21,15 | 33.488,40 | |
| Instant IPO | 1,700EUR | 22:56 | +6,25 | +0,100 | 2,500 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 54,70EUR | 19:52 | -0,09 | -0,05 | 73,00 | 41,92 | 30.085,00 | |
| JDC Group | 22,70EUR | 10:24 | +0,44 | +0,10 | 32,80 | 20,00 | 19.317,70 | |
| Jefferies Financial Group Inc. | 45,83EUR | 22:25 | +1,25 | +0,57 | 60,70 | 31,23 | ||
| KAP AG | 1,845EUR | 19:25 | 9,900 | 1,150 | 99,63 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 102,45EUR | 16:14 | +1,60 | +1,60 | 104,30 | 77,50 | 1.024,50 | |
| MBB SE | 165,80EUR | 20:40 | +0,24 | +0,40 | 224,50 | 142,60 | 122.028,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 19:52 | +1,03 | +0,050 | 5,640 | 4,420 | 84.092,14 | |
| Navstone SE | 1,270EUR | 08:49 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,00EUR | 22:25 | -1,50 | -1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,475EUR | 21:41 | -0,26 | -0,025 | 11,690 | 8,570 | 5.324,95 | |
| Remgro Ltd. O.N. | 10,00EUR | 20:13 | 10,60 | 0,18 | ||||
| Scherzer & Co. AG | 2,740EUR | 17:02 | 2,780 | 2,260 | 18.675,84 | |||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 21:59 | +0,70 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,176EUR | 18:36 | +1,72 | +0,020 | 1,443 | 1,050 | 1.023,86 | |
| Softbank | 33,30EUR | 21:57 | -3,70 | -1,26 | 49,97 | 14,70 | 326.872,80 | |
| Stellantis N.V. | 4,905EUR | 21:58 | +1,68 | +0,081 | 10,490 | 4,594 | 2.145.135,11 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,83EUR | 21:06 | +0,44 | +0,17 | 38,75 | 20,66 | 191.268,48 | |
| Swire Pacific Ltd. | 9,215EUR | 22:25 | -0,51 | -0,050 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,23EUR | 20:25 | -2,36 | -0,32 | 16,80 | 12,03 | 547.589,70 | |
| Tom Group Ltd. HD-,10 | 0,0395EUR | 22:25 | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,700EUR | 08:00 | 8,350 | 6,250 | ||||
| WCM Bet. u. Grund. | 1,780EUR | 17:41 | -1,67 | -0,030 | 2,020 | 1,760 | 2.581,00 |