Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.295,20EUR15:47-1,15-3,40302,40208,802.952,00
AdCapital AG0,0250EUR06.05.
Affiliated Managers Group Inc.264,00EUR09:30-0,77-2,00284,00154,00264,00
Allerthal-Werke AG25,20EUR16:4626,4018,005.040,00
AXA-UAP41,60EUR17:17-1,12-0,4743,7036,552.212.329,60
BB Biotech AG48,80EUR17:10-0,71-0,3553,6029,90193.248,00
Berkshire Hathaway Inc.613.500,00EUR06.05.+1,26+7.500,00707.500,00594.500,00
Berkshire Hathaway Inc.403,30EUR17:16+1,31+5,20472,25393,207.655.037,30
Beteiligungen im Baltikum AG O.N.3,720EUR09:198,8000,540
bioXXmed AG0,8450EUR06.05.2,75000,0050506,16
Blackstone Inc.104,60EUR17:12-1,04-1,10162,5088,1658.366,80
BNP Paribas93,34EUR17:12+0,29+0,2797,6365,01638.818,96
Bure Equity AB27,2408:10-4,04-1,1029,9217,87
Burgenland Holding AG83,00EUR14:59+0,61+0,50
CITIC Ltd.1,473EUR14:40+1,73+0,0251,5051,0731.058,73
Commerce Bancshares43,40EUR06.05.+0,90+0,4058,5040,80
Coreo AG0,6500EUR16:00-0,36-0,00204,40000,330045,50
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,33EUR17:16+0,53+0,1534,2123,396.230.420,10
Dt. Beteiligungs25,75EUR16:21+0,98+0,2527,4022,7573.155,75
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR12:33+2,82+0,0806,6500,50652,56
DLB-Anlageservice AG O.N.21,00EUR16:4623,0014,20
Effecten-Spiegel AG10,60EUR16:1613,509,8011.501,00
Effecten-Spiegel AG ST12,70EUR16:16+2,42+0,3014,9010,803.810,00
Ellaktor S.A.1,374EUR06.05.-1,02-0,014687,00
Eurazeo SE48,6608:02-0,29-0,1469,8038,08
EUROKAI GmbH & Co. KGaA59,00EUR17:15+1,40+0,8064,6034,4086.553,00
Falkenstein Nebenwerte AG3,540EUR09:065,0002,000
First Pacific Co. Ltd.0,6410EUR12:56-0,96-0,00600,75000,58509.248,99
Fomento Construc. Contratas SA11,28EUR14:14+0,71+0,0813,6810,102.233,44
Frauenthal Holding AG21,60EUR08:02
GBK Beteiligungen AG5,150EUR14:22-0,96-0,0506,2004,56015.218,25
GESCO SE14,90EUR16:48+1,77+0,2518,6012,85193.536,10
Gigaset AG0,0214EUR17:04-3,60-0,00080,04480,01021.251,47
Grpe Bruxelles Lambert SA(GBL)82,05EUR15:38-0,79-0,6585,5568,0513.702,35
H2 Core AG0,2500EUR07:27+20,19+0,0420
FinLab14,20EUR08:00+1,09+0,1516,7012,1042,60
Horus AG O.N.1,600EUR09:112,9401,500
Indus33,30EUR16:58+3,12+1,0033,6020,35639.626,40
Instant IPO1,600EUR16:462,6001,600
Jardine Matheson Holdings Ltd.60,10EUR15:38+3,21+1,8573,0037,2823.078,40
JDC Group23,30EUR12:11+1,76+0,4032,8020,50932,00
Jefferies Financial Group Inc.44,28EUR09:31-0,02-0,0160,7031,2344,28
KAP AG1,970EUR17:06+1,32+0,02511,2001,1506.290,21
Konsortium AG O.N.0,9400EUR08:470,94000,3600
Loews Corp.88,96EUR16:16+0,18+0,1697,0076,007.739,52
MBB SE217,00EUR15:36+0,94+2,00224,50132,80105.245,00
MPC Münchmeyer Peters.Cap.AG5,380EUR17:07+2,30+0,1205,9804,42065.184,08
Navstone SE1,340EUR08:473,4201,110
Onex Corp.72,50EUR09:28+0,70+0,5081,0061,509.062,50
Orkla ASA10,39EUR15:38-1,35-0,1411,698,5714.016,11
Remgro Ltd. O.N.9,800EUR16:50-0,51-0,05010,5000,175
Scherzer & Co. AG2,580EUR15:21+0,79+0,0202,7402,1206.192,00
Shanghai Industrial Hldgs Ltd.1,660EUR09:58-0,60-0,0101,7801,260
SoftBank Corp.1,195EUR16:27-2,08-0,0251,4431,05023.873,28
Softbank33,40EUR17:12+0,60+0,2039,1211,093.447.982,20
Stellantis N.V.6,414EUR17:15-1,11-0,07210,4905,254553.245,98
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Sumitomo Mitsui Financ. Group30,71EUR16:04-1,54-0,4834,5020,4111.422,26
Swire Pacific Ltd.9,960EUR09:30+2,83+0,2709,9606,885458,16
TAG Immobilien14,78EUR16:59-0,20-0,0316,8012,03161.042,88
Tom Group Ltd. HD-,100,0375EUR06.05.-2,63-0,00100,05700,0335
Trade & Value AG1,260EUR09:063,0001,170
Value-Holdings AG7,200EUR09:118,3505,850
WCM Bet. u. Grund.1,840EUR11:082,0201,8002.439,84