Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.258,40EUR20:32-1,37-3,60302,40209,0030.749,60
AdCapital AG0,0050EUR21:58+150,00+0,00301,58000,0005
Affiliated Managers Group Inc.308,00EUR26.08.-0,63-2,00338,00194,00
Allerthal-Werke AG25,60EUR21:3127,0020,20
AXA-UAP43,16EUR21:15-1,12-0,4945,8936,552.350.234,64
BB Biotech AG60,00EUR21:17+0,67+0,4060,9034,05554.520,00
Berkshire Hathaway Inc.645.500,00EUR26.08.-0,23-1.500,00686.000,00594.500,001.291.000,00
Berkshire Hathaway Inc.432,50EUR21:57-0,23-1,00465,70393,504.277.857,50
Beteiligungen im Baltikum AG O.N.3,140EUR08:00+5,63+0,1603,7600,540
bioXXmed AG1,000EUR07:532,3000,015
Blackstone Inc.124,35EUR18:58+0,29+0,35162,5088,16127.707,45
BNP Paribas101,68EUR21:55-4,13-4,38113,9865,013.557.274,80
Bure Equity AB28,3808:08+2,90+0,8229,0617,87
Burgenland Holding AG82,00EUR21:56
CITIC Ltd.1,415EUR12:27-0,61-0,0091,5491,1663.564,54
Commerce Bancshares50,00EUR12:13-0,80-0,4053,5040,80750,00
Coreo AG0,5000EUR19:014,40000,33001.699,00
Dt. Bank34,37EUR21:57-0,36-0,1334,9823,6019.525.574,43
Dt. Beteiligungs21,10EUR19:23-0,71-0,1526,4020,70270.966,20
Deutsche Eff.-u.Wechs.-Bet. AG2,140EUR16:08+3,00+0,0605,2000,506280,34
DLB-Anlageservice AG O.N.20,40EUR21:31+2,00+0,4023,0014,20
Effecten-Spiegel AG10,60EUR21:1611,109,808.480,00
Effecten-Spiegel AG ST12,40EUR21:1613,9010,80
Ellaktor S.A.1,286EUR26.08.+2,21+0,02812,86
Eurazeo SE50,7521:46-0,20-0,1061,6038,08
EUROKAI GmbH & Co. KGaA59,20EUR19:49+0,68+0,4064,6043,1037.059,20
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5730EUR12:09+2,84+0,01550,75000,52052.549,85
Fomento Construc. Contratas SA11,32EUR16:19+0,71+0,0813,2610,102.241,36
Frauenthal Holding AG20,20EUR26.08.
GBK Beteiligungen AG5,750EUR19:086,1004,76051,75
GESCO SE14,85EUR20:07+1,41+0,2017,7512,8548.886,20
Gigaset AG0,0198EUR19:42+4,29+0,00060,04060,0100202,00
Grpe Bruxelles Lambert SA(GBL)73,20EUR14:01+0,21+0,1585,5571,50951,60
H2 Core AG0,0125EUR17:14-37,50-0,007512,50
FinLab13,75EUR19:44-1,08-0,1516,7012,1029.961,25
Horus AG O.N.1,630EUR21:012,6001,500
Indus36,65EUR21:34+3,25+1,1536,7521,15717.826,90
Instant IPO1,600EUR26.08.2,5001,600
Jardine Matheson Holdings Ltd.50,55EUR20:15-0,79-0,4073,0049,7074.763,45
JDC Group21,50EUR21:21+0,47+0,1032,8020,0022.833,00
Jefferies Financial Group Inc.45,90EUR09:20-0,51-0,2360,7031,234.590,00
KAP AG1,765EUR21:039,1001,150303,58
Konsortium AG O.N.0,6050EUR26.08.0,94000,3580
Loews Corp.94,46EUR18:59-0,97-0,92104,6581,506.517,74
MBB SE183,40EUR16:13+0,44+0,80224,50159,6013.021,40
MPC Münchmeyer Peters.Cap.AG5,460EUR20:20+1,13+0,0605,6404,59064.335,18
Navstone SE1,210EUR26.08.3,4201,11025,41
Onex Corp.71,00EUR26.08.-2,08-1,5081,0061,50
Orkla ASA8,685EUR15:15-2,42-0,21511,6908,5708.302,86
Remgro Ltd. O.N.10,10EUR21:1410,600,19
Scherzer & Co. AG2,660EUR20:12+0,77+0,0202,7802,26064.494,36
Shanghai Industrial Hldgs Ltd.1,500EUR21:59-0,66-0,0101,7801,320
SoftBank Corp.1,288EUR20:37-0,31-0,0041,3701,050114,59
Softbank28,39EUR21:47+0,43+0,1249,9718,00893.644,96
Stellantis N.V.4,541EUR21:38+2,12+0,09410,4904,379692.420,76
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,20EUR19:58-1,25-0,4639,1421,8284.852,80
Swire Pacific Ltd.11,56EUR20:59+0,88+0,1011,566,8992,48
TAG Immobilien13,16EUR21:30+1,16+0,1516,8012,03186.029,76
Tom Group Ltd. HD-,100,0345EUR26.08.0,05000,0335241,50
Trade & Value AG1,510EUR16:002,5001,210181,20
Value-Holdings AG7,100EUR21:16-16,67-1,2007,8007,00025.915,00
WCM Bet. u. Grund.1,810EUR08:16+0,55+0,0102,0201,760