64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 257,00EUR | 09:30 | +2,76 | +7,00 | 302,40 | 209,00 | 11.051,00 | |
| AdCapital AG | 0,0050EUR | 10:00 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 354,00EUR | 23.10. | 354,00 | 208,00 | 354,00 | |||
| Allerthal-Werke AG | 25,00EUR | 12:46 | 27,00 | 20,40 | ||||
| AXA-UAP | 42,36EUR | 13:40 | +0,93 | +0,39 | 45,89 | 36,55 | 683.351,52 | |
| BB Biotech AG | 53,30EUR | 13:38 | +0,19 | +0,10 | 60,90 | 42,40 | 256.159,80 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 10:32 | +0,62 | +4.500,00 | 733.000,00 | 594.500,00 | 1.460.000,00 | |
| Berkshire Hathaway Inc. | 483,55EUR | 13:37 | +0,07 | +0,35 | 489,95 | 393,50 | 2.699.176,10 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 10:12 | -0,74 | -0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9350EUR | 12:46 | 1,6000 | 0,0150 | ||||
| Blackstone Inc. | 105,55EUR | 13:37 | +0,29 | +0,30 | 142,30 | 88,16 | 196.534,10 | |
| BNP Paribas | 85,59EUR | 13:36 | +2,37 | +1,98 | 113,98 | 65,01 | 1.143.225,63 | |
| Bure Equity AB | 26,20 | 08:46 | +2,45 | +0,64 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 78,00EUR | 23.10. | -1,27 | -1,00 | ||||
| CITIC Ltd. | 1,343EUR | 09:30 | +1,89 | +0,025 | 1,549 | 1,166 | 3.971,25 | |
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,4420EUR | 12:47 | +8,04 | +0,0300 | 4,4000 | 0,3300 | 20,33 | |
| Dt. Bank | 28,55EUR | 13:33 | +2,44 | +0,68 | 35,84 | 23,60 | 4.299.162,45 | |
| Dt. Beteiligungs | 18,52EUR | 13:27 | +2,10 | +0,38 | 26,40 | 17,72 | 125.343,36 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,000EUR | 23.10. | +10,00 | +0,180 | 4,180 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 12:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 13:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,50EUR | 12:46 | 13,90 | 11,00 | ||||
| Ellaktor S.A. | 1,316EUR | 23.10. | +1,33 | +0,016 | ||||
| Eurazeo SE | 46,92 | 08:02 | +2,61 | +1,22 | 60,55 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 23.10. | +0,36 | +0,20 | 64,60 | 43,30 | 54.505,40 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5315EUR | 09:30 | +1,04 | +0,0055 | 0,7400 | 0,5180 | 4.677,73 | |
| Fomento Construc. Contratas SA | 10,32EUR | 09:10 | -0,19 | -0,02 | 13,26 | 10,10 | 4.200,24 | |
| Frauenthal Holding AG | 20,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 6,600EUR | 09:10 | +0,77 | +0,050 | 6,800 | 4,760 | 105,60 | |
| GESCO SE | 14,25EUR | 13:14 | +1,06 | +0,15 | 16,60 | 12,85 | 9.248,25 | |
| Gigaset AG | 0,0102EUR | 10:12 | +2,00 | +0,0002 | 0,0336 | 0,0100 | 5,31 | |
| Grpe Bruxelles Lambert SA(GBL) | 76,50EUR | 12:15 | +0,53 | +0,40 | 85,55 | 67,95 | 18.207,00 | |
| H2 Core AG | 0,0750EUR | 09:16 | +36,36 | +0,0200 | 0,7500 | 0,0135 | ||
| FinLab | 13,90EUR | 12:41 | +0,72 | +0,10 | 16,40 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 23.10. | 2,300 | 1,500 | ||||
| Indus | 37,80EUR | 13:27 | +1,89 | +0,70 | 41,90 | 21,15 | 79.228,80 | |
| Instant IPO | 1,600EUR | 08:22 | 2,400 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 53,80EUR | 13:30 | +1,73 | +0,90 | 73,00 | 46,54 | 20.390,20 | |
| JDC Group | 16,95EUR | 10:15 | +2,71 | +0,45 | 31,90 | 15,65 | 2.542,50 | |
| Jefferies Financial Group Inc. | 40,79EUR | 23.10. | +0,23 | +0,09 | 57,08 | 31,23 | 40,79 | |
| KAP AG | 1,005EUR | 12:27 | +0,50 | +0,005 | 6,900 | 0,830 | 391,95 | |
| Konsortium AG O.N. | 0,6150EUR | 23.10. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 100,80EUR | 23.10. | +0,36 | +0,36 | 104,65 | 85,00 | 4.838,40 | |
| MBB SE | 205,50EUR | 12:37 | +0,99 | +2,00 | 224,50 | 161,40 | 71.925,00 | |
| MPC Oceanic Group AG | 5,140EUR | 13:09 | +0,79 | +0,040 | 5,720 | 4,590 | 9.036,12 | |
| Navstone SE | 1,320EUR | 23.10. | 3,420 | 1,110 | 4.592,28 | |||
| Onex Corp. | 67,00EUR | 23.10. | 81,00 | 61,50 | 4.020,00 | |||
| Orkla ASA | 9,300EUR | 11:53 | +0,43 | +0,040 | 11,690 | 8,340 | 107.703,30 | |
| Remgro Ltd. O.N. | 10,80EUR | 10:09 | +1,89 | +0,20 | 11,30 | 8,05 | ||
| Scherzer & Co. AG | 2,640EUR | 09:30 | 2,780 | 2,260 | 1.153,68 | |||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 08:53 | -1,34 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,368EUR | 11:47 | +1,09 | +0,015 | 1,442 | 1,050 | 1.574,57 | |
| Softbank | 24,55EUR | 13:36 | +1,10 | +0,27 | 49,97 | 18,00 | 291.250,97 | |
| Stellantis N.V. | 3,650EUR | 13:39 | +1,00 | +0,036 | 10,490 | 3,509 | 776.949,95 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 17,98EUR | 12:32 | -0,06 | -0,01 | 20,65 | 11,52 | 23.422,73 | |
| Swire Pacific Ltd. | 11,94EUR | 09:30 | +1,87 | +0,22 | 12,06 | 6,89 | 11,94 | |
| TAG Immobilien | 11,48EUR | 13:36 | +0,97 | +0,11 | 16,80 | 10,15 | 325.974,60 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 23.10. | +1,33 | +0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 11:16 | +7,59 | +0,550 | 7,900 | 7,000 | ||
| WCM Bet. u. Grund. | 1,780EUR | 12:34 | 2,000 | 1,660 | 911,36 |