Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,20EUR16:20+0,38+1,00302,40208,808.314,20
AdCapital AG0,0010EUR09.06.-96,67-0,0290
Affiliated Managers Group Inc.294,00EUR10:18-0,68-2,00296,00160,003.528,00
Allerthal-Werke AG25,00EUR18:3126,4018,20
AXA-UAP40,38EUR18:58+0,67+0,2743,7036,551.678.475,46
BB Biotech AG45,40EUR18:45+0,89+0,4053,6030,90281.752,40
Berkshire Hathaway Inc.630.000,00EUR16:08+0,48+3.000,00658.500,00594.500,00630.000,00
Berkshire Hathaway Inc.422,85EUR19:01+0,24+1,00445,70393,203.990.012,60
Beteiligungen im Baltikum AG O.N.3,740EUR08:00+2,19+0,0808,8000,540
bioXXmed AG0,8000EUR18:313,25000,0150
Blackstone Inc.103,40EUR18:16-0,29-0,30162,5088,16105.571,40
BNP Paribas90,90EUR18:56-2,85-2,6797,6365,01577.942,20
Bure Equity AB24,1608:10-2,06-0,5028,9017,87
Burgenland Holding AG81,00EUR17:33-1,22-1,00
CITIC Ltd.1,447EUR16:26-5,60-0,0831,5491,1271.211,14
Commerce Bancshares44,40EUR09.06.+1,72+0,8057,0040,80
Coreo AG0,3840EUR08:004,40000,330020,74
Dt. Bank27,03EUR18:57-1,92-0,5334,2123,5310.532.453,25
Dt. Beteiligungs23,25EUR18:39+0,65+0,1526,6522,7585.141,50
Deutsche Eff.-u.Wechs.-Bet. AG2,720EUR17:39-4,90-0,1406,6500,5061.982,88
DLB-Anlageservice AG O.N.18,20EUR18:3123,0014,20
Effecten-Spiegel AG10,50EUR18:3111,109,80
Effecten-Spiegel AG ST12,40EUR18:31+0,81+0,1013,9010,803.472,00
Ellaktor S.A.1,430EUR09.06.-6,37-0,090
Eurazeo SE42,7809.06.-1,17-0,5065,4038,08
EUROKAI GmbH & Co. KGaA57,00EUR15:03-1,75-1,0064,6034,40174.933,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5385EUR14:58-2,10-0,01150,75000,536510.157,19
Fomento Construc. Contratas SA11,62EUR16:43-2,05-0,2412,7610,102.951,48
Frauenthal Holding AG21,20EUR09.06.-2,83-0,60
GBK Beteiligungen AG5,000EUR12:22-2,02-0,1006,1004,56015,00
GESCO SE13,50EUR18:37-0,37-0,0518,6012,8525.272,00
Gigaset AG0,0260EUR13:530,04480,01021.568,79
Grpe Bruxelles Lambert SA(GBL)80,35EUR17:39-0,68-0,5585,5570,655.785,20
H2 Core AG0,1810EUR07:27+2,67+0,0040
FinLab13,10EUR16:36-0,77-0,1016,7012,104.480,20
Horus AG O.N.1,670EUR08:002,9401,500
Indus27,25EUR16:55+1,31+0,3533,6020,3566.190,25
Instant IPO1,600EUR18:312,6001,600
Jardine Matheson Holdings Ltd.52,55EUR16:10-0,19-0,1073,0038,4610.037,05
JDC Group20,50EUR16:14+1,97+0,4032,8020,002.091,00
Jefferies Financial Group Inc.50,72EUR09:31-1,02-0,5260,7031,2350,72
KAP AG1,800EUR18:50+3,43+0,06011,0001,15014.848,20
Konsortium AG O.N.0,7500EUR09:150,94000,3600
Loews Corp.94,08EUR18:27+1,56+1,4497,0076,0014.300,16
MBB SE172,60EUR17:03-0,58-1,00224,50132,8016.569,60
MPC Münchmeyer Peters.Cap.AG5,460EUR16:23-0,74-0,0405,9804,42023.963,94
Navstone SE1,310EUR09:443,4201,110
Onex Corp.66,50EUR09.06.-1,47-1,0081,0061,50
Orkla ASA8,990EUR18:25+0,11+0,01011,6908,5705.025,41
Remgro Ltd. O.N.9,400EUR17:48-0,53-0,05010,5000,175
Scherzer & Co. AG2,720EUR16:39+2,29+0,0602,7802,24020.797,12
Shanghai Industrial Hldgs Ltd.1,460EUR17:15-2,67-0,0401,7801,280
SoftBank Corp.1,172EUR16:00+2,75+0,0311,4431,0504.327,02
Softbank34,89EUR18:57-3,53-1,2549,9712,001.643.633,01
Stellantis N.V.5,784EUR19:02-5,01-0,30510,4905,2542.209.615,25
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,50EUR18:39-0,03-0,0135,2020,66211.954,50
Swire Pacific Ltd.8,895EUR09:30-1,61-0,14510,0106,8858,90
TAG Immobilien12,86EUR18:54-0,08-0,0116,8012,03201.966,30
Tom Group Ltd. HD-,100,0360EUR08:49-2,74-0,00100,05550,033536,00
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR18:31-4,00-0,3007,7006,200
WCM Bet. u. Grund.1,880EUR18:392,0201,80025.521,00