Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,00EUR13:36+0,30+0,80302,40208,80538,00
AdCapital AG0,0035EUR17:38
Affiliated Managers Group Inc.312,00EUR08.07.+2,58+8,00314,00170,00312,00
Allerthal-Werke AG26,00EUR08.07.26,0019,80
AXA-UAP44,10EUR21:41-0,50-0,2244,6736,55860.435,10
BB Biotech AG55,70EUR21:44+1,09+0,6056,8032,35704.382,20
Berkshire Hathaway Inc.651.500,00EUR08.07.+0,23+1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.432,10EUR21:48-0,05-0,20447,95393,204.392.296,50
Beteiligungen im Baltikum AG O.N.3,360EUR08:005,6000,540
bioXXmed AG0,7550EUR21:313,25000,0150
Blackstone Inc.106,85EUR21:42+3,15+3,25162,5088,1657.805,85
BNP Paribas99,88EUR21:26+0,64+0,63103,5065,01675.987,84
Bure Equity AB22,9208.07.+2,21+0,5028,9017,87
Burgenland Holding AG83,00EUR08:19+0,61+0,50166,00
CITIC Ltd.1,240EUR19:07-0,66-0,0081,5491,1613.764,36
Commerce Bancshares44,40EUR08.07.+2,00+1,0057,0040,80
Coreo AG0,4100EUR16:57-2,38-0,01004,40000,3300121,77
Dt. Bank31,04EUR21:45+0,31+0,1034,2123,606.617.541,76
Dt. Beteiligungs22,00EUR21:48+0,69+0,1526,6521,7539.006,00
Deutsche Eff.-u.Wechs.-Bet. AG2,560EUR08.07.+1,80+0,0406,6500,506
DLB-Anlageservice AG O.N.19,50EUR21:1623,0014,20
Effecten-Spiegel AG10,50EUR21:3111,109,809.450,00
Effecten-Spiegel AG ST11,40EUR21:16-5,00-0,6013,9010,8015.526,80
Ellaktor S.A.1,346EUR15:29-0,60-0,0081.211,40
Eurazeo SE41,1208:00-0,54-0,2265,4038,08
EUROKAI GmbH & Co. KGaA62,00EUR18:20+2,04+1,2064,6038,40158.968,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5470EUR08.07.+1,00+0,00550,75000,52050,55
Fomento Construc. Contratas SA12,96EUR19:21+0,47+0,0613,2210,1014.567,04
Frauenthal Holding AG21,60EUR08:00-0,93-0,20
GBK Beteiligungen AG4,920EUR08:00+0,41+0,0206,1004,5604,92
GESCO SE13,30EUR21:47-1,48-0,2018,6012,8543.225,00
Gigaset AG0,0210EUR16:00+1,05+0,00020,04060,0102547,01
Grpe Bruxelles Lambert SA(GBL)77,65EUR14:36-0,76-0,6085,5571,5012.812,25
H2 Core AG0,1280EUR20:13-14,67-0,0220
FinLab14,35EUR19:54+0,35+0,0516,7012,1011.480,00
Horus AG O.N.1,670EUR08.07.2,9401,500
Indus25,60EUR21:26+0,39+0,1033,6021,15127.129,60
Instant IPO1,600EUR08:502,5001,600
Jardine Matheson Holdings Ltd.53,25EUR21:49+1,44+0,7573,0041,5815.655,50
JDC Group22,50EUR13:29+0,91+0,2032,8020,0013.680,00
Jefferies Financial Group Inc.45,83EUR08.07.+3,25+1,4560,7031,2345,83
KAP AG1,975EUR15:40+0,27+0,0059,9001,150169,85
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.100,70EUR19:35104,3077,5011.177,70
MBB SE165,00EUR16:20-1,55-2,60224,50141,2043.560,00
MPC Münchmeyer Peters.Cap.AG5,260EUR18:115,6404,42013.276,24
Navstone SE1,270EUR08.07.3,4201,110
Onex Corp.66,00EUR09:1581,0061,503.300,00
Orkla ASA9,500EUR16:16-0,26-0,02511,6908,5702.850,00
Remgro Ltd. O.N.9,900EUR20:07+1,02+0,10010,6000,185
Scherzer & Co. AG2,740EUR14:482,7802,26014.963,14
Shanghai Industrial Hldgs Ltd.1,380EUR09:59-3,50-0,0501,7801,320
SoftBank Corp.1,170EUR19:27+1,05+0,0121,4431,0507.628,40
Softbank33,00EUR21:09+5,14+1,6049,9714,70638.088,00
Stellantis N.V.4,685EUR21:34-1,31-0,06210,4904,5941.577.955,09
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,00EUR20:49+3,18+1,1538,0020,66239.476,00
Swire Pacific Ltd.9,215EUR08.07.-1,02-0,09510,0106,885
TAG Immobilien13,73EUR21:50+1,70+0,2316,8012,03271.304,80
Tom Group Ltd. HD-,100,0395EUR08.07.-3,13-0,00100,05550,033579,00
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,250EUR21:31+1,40+0,1007,7006,200
WCM Bet. u. Grund.1,810EUR13:26-5,26-0,1002,0201,8001.256,14