64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 288,40EUR | 18.06. | -0,21 | -0,60 | 302,40 | 208,80 | 1.153,60 | |
| AdCapital AG | 0,0055EUR | 16:42 | ||||||
| Affiliated Managers Group Inc. | 306,00EUR | 11:19 | 312,00 | 160,00 | 1.836,00 | |||
| Allerthal-Werke AG | 26,00EUR | 08:00 | 26,00 | 19,30 | ||||
| AXA-UAP | 42,58EUR | 17:21 | +1,07 | +0,45 | 43,70 | 36,55 | 843.169,16 | |
| BB Biotech AG | 48,75EUR | 17:20 | +2,20 | +1,05 | 53,60 | 31,15 | 694.443,75 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 18.06. | -0,16 | -1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,65EUR | 17:14 | -0,05 | -0,20 | 445,70 | 393,20 | 1.655.828,65 | |
| Beteiligungen im Baltikum AG O.N. | 3,500EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 17:01 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 108,05EUR | 17:18 | -0,42 | -0,45 | 162,50 | 88,16 | 51.864,00 | |
| BNP Paribas | 101,54EUR | 17:16 | +1,34 | +1,34 | 101,82 | 65,01 | 607.716,90 | |
| Bure Equity AB | 24,12 | 18.06. | -0,09 | -0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 15:00 | ||||||
| CITIC Ltd. | 1,393EUR | 11:35 | +2,11 | +0,029 | 1,549 | 1,127 | 3.092,46 | |
| Commerce Bancshares | 44,40EUR | 18.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,3640EUR | 08:42 | 4,4000 | 0,3300 | 170,72 | |||
| Dt. Bank | 31,35EUR | 17:18 | +1,99 | +0,61 | 34,21 | 23,53 | 12.275.343,30 | |
| Dt. Beteiligungs | 23,00EUR | 16:32 | 26,65 | 22,75 | 181.148,00 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,700EUR | 10:12 | +4,00 | +0,100 | 6,650 | 0,506 | 324,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 17:01 | +7,14 | +1,30 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,50EUR | 16:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 17:01 | +1,72 | +0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,372EUR | 16:45 | +3,19 | +0,042 | 24.904,54 | |||
| Eurazeo SE | 43,74 | 08:01 | -2,55 | -1,12 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,40EUR | 15:28 | -1,06 | -0,60 | 64,60 | 35,80 | 84.656,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5560EUR | 16:01 | 0,7500 | 0,5365 | 19.191,45 | |||
| Fomento Construc. Contratas SA | 12,04EUR | 16:23 | -0,17 | -0,02 | 12,76 | 10,10 | 626,08 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 4,840EUR | 15:21 | +0,42 | +0,020 | 6,100 | 4,560 | 5.135,24 | |
| GESCO SE | 13,60EUR | 15:29 | 18,60 | 12,85 | 11.777,60 | |||
| Gigaset AG | 0,0192EUR | 08:00 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 19,20 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,50EUR | 15:05 | +0,06 | +0,05 | 85,55 | 70,65 | 636,00 | |
| H2 Core AG | 0,2400EUR | 07:27 | ||||||
| FinLab | 13,75EUR | 15:42 | +0,37 | +0,05 | 16,70 | 12,10 | 1.773,75 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,70EUR | 15:40 | -1,08 | -0,30 | 33,60 | 20,35 | 167.197,20 | |
| Instant IPO | 1,700EUR | 17:01 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 56,70EUR | 14:17 | +1,26 | +0,70 | 73,00 | 39,14 | 43.545,60 | |
| JDC Group | 21,80EUR | 17:22 | +4,35 | +0,90 | 32,80 | 20,00 | 18.595,40 | |
| Jefferies Financial Group Inc. | 54,00EUR | 18.06. | -0,22 | -0,12 | 60,70 | 31,23 | 29.916,00 | |
| KAP AG | 1,780EUR | 12:26 | +1,71 | +0,030 | 11,000 | 1,150 | 720,90 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,46EUR | 18.06. | -0,11 | -0,10 | 97,00 | 76,50 | 8.317,94 | |
| MBB SE | 177,40EUR | 16:09 | +0,56 | +1,00 | 224,50 | 132,80 | 6.918,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 16:34 | 5,640 | 4,420 | 5.123,02 | |||
| Navstone SE | 1,230EUR | 12:26 | 3,420 | 1,110 | 6,15 | |||
| Onex Corp. | 68,50EUR | 18.06. | -2,19 | -1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,960EUR | 17:22 | -0,17 | -0,015 | 11,690 | 8,570 | 3.485,44 | |
| Remgro Ltd. O.N. | 10,10EUR | 16:50 | +1,00 | +0,10 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,700EUR | 09:10 | +1,50 | +0,040 | 2,780 | 2,240 | 6.801,30 | |
| Shanghai Industrial Hldgs Ltd. | 1,410EUR | 09:23 | -1,40 | -0,020 | 1,780 | 1,380 | ||
| SoftBank Corp. | 1,152EUR | 16:57 | +0,26 | +0,003 | 1,443 | 1,050 | 26.964,86 | |
| Softbank | 39,12EUR | 17:21 | -4,09 | -1,67 | 49,97 | 13,11 | 241.730,70 | |
| Stellantis N.V. | 5,635EUR | 17:09 | +1,30 | +0,072 | 10,490 | 5,254 | 512.706,11 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,29EUR | 17:20 | -4,29 | -1,58 | 37,00 | 20,66 | 99.341,35 | |
| Swire Pacific Ltd. | 9,405EUR | 16:57 | +2,26 | +0,205 | 10,010 | 6,885 | 20.427,66 | |
| TAG Immobilien | 13,54EUR | 16:41 | -0,22 | -0,03 | 16,80 | 12,03 | 107.060,78 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.06. | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 16:16 | -0,69 | -0,050 | 7,700 | 6,200 | ||
| WCM Bet. u. Grund. | 1,880EUR | 08:16 | 2,020 | 1,800 |