Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.282,40EUR18:30-0,49-1,40302,40208,8014.684,80
AdCapital AG0,0030EUR18:54
Affiliated Managers Group Inc.298,00EUR26.06.-2,67-8,00312,00165,00
Allerthal-Werke AG25,80EUR08:0026,0019,80
AXA-UAP43,47EUR18:55+1,47+0,6343,8336,551.907.072,37
BB Biotech AG51,80EUR18:45+0,58+0,3053,6031,60362.082,00
Berkshire Hathaway Inc.630.000,00EUR26.06.-0,15-1.000,00658.500,00594.500,00
Berkshire Hathaway Inc.434,10EUR18:53-0,50-2,20445,70393,203.081.241,80
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7850EUR18:31-1,88-0,01503,25000,015012,56
Blackstone Inc.99,44EUR18:23-1,69-1,70162,5088,1625.655,52
BNP Paribas100,32EUR18:55-1,18-1,20103,0065,01454.750,56
Bure Equity AB22,8026.06.+1,04+0,2428,9017,87
Burgenland Holding AG82,00EUR14:56
CITIC Ltd.1,287EUR16:50-3,94-0,0511,5491,12744.096,48
Commerce Bancshares44,40EUR26.06.+0,99+0,5057,0040,80
Coreo AG0,4200EUR13:314,40000,33002,52
Dt. Bank29,51EUR18:53+0,22+0,0734,2123,604.049.000,66
Dt. Beteiligungs22,30EUR18:47-1,77-0,4026,6522,20270.722,00
Deutsche Eff.-u.Wechs.-Bet. AG2,680EUR09:30+7,20+0,1806,6500,5062,68
DLB-Anlageservice AG O.N.19,50EUR18:3123,0014,20
Effecten-Spiegel AG10,40EUR18:3111,109,80
Effecten-Spiegel AG ST11,70EUR18:31+0,88+0,1013,9010,80
Ellaktor S.A.1,358EUR26.06.+1,37+0,0181.086,40
Eurazeo SE40,5008:07-0,40-0,1665,4038,08
EUROKAI GmbH & Co. KGaA58,20EUR18:27+3,21+1,8064,6036,40481.255,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5600EUR14:38+3,15+0,01650,75000,5205784,00
Fomento Construc. Contratas SA12,54EUR18:36+3,13+0,3812,7610,109.906,60
Frauenthal Holding AG20,80EUR08:07+1,92+0,40
GBK Beteiligungen AG5,050EUR26.06.+0,41+0,0206,1004,560151,50
GESCO SE13,45EUR18:17+0,76+0,1018,6012,8543.578,00
Gigaset AG0,0202EUR12:190,04060,010210,10
Grpe Bruxelles Lambert SA(GBL)79,40EUR14:30+1,21+0,9585,5571,509.051,60
H2 Core AG0,1700EUR17:35+38,21+0,0470
FinLab14,50EUR18:52+1,07+0,1516,7012,10131.935,50
Horus AG O.N.1,670EUR26.06.2,9401,500
Indus26,00EUR18:37-1,33-0,3533,6021,15283.348,00
Instant IPO1,700EUR26.06.-5,88-0,1002,5001,600
Jardine Matheson Holdings Ltd.55,40EUR15:48-0,55-0,3073,0040,363.545,60
JDC Group22,20EUR15:17+1,38+0,3032,8020,0023.132,40
Jefferies Financial Group Inc.43,50EUR10:03-2,54-1,0960,7031,232.218,50
KAP AG1,770EUR17:18+0,57+0,01010,0001,150261,96
Konsortium AG O.N.0,7500EUR09:580,94000,3700
Loews Corp.98,94EUR15:37-0,04-0,0499,3077,006.035,34
MBB SE173,40EUR16:08-0,46-0,80224,50136,209.537,00
MPC Münchmeyer Peters.Cap.AG5,240EUR18:48-1,17-0,0605,6404,42022.065,64
Navstone SE1,310EUR26.06.3,4201,110
Onex Corp.65,00EUR26.06.-1,55-1,0081,0061,502.340,00
Orkla ASA9,380EUR16:12+1,13+0,10511,6908,57021.142,52
Remgro Ltd. O.N.10,20EUR16:5010,500,18
Scherzer & Co. AG2,760EUR11:472,7802,26015.914,16
Shanghai Industrial Hldgs Ltd.1,350EUR10:13-0,74-0,0101,7801,320
SoftBank Corp.1,137EUR17:23+2,18+0,0241,4431,0508.527,50
Softbank33,20EUR18:53-4,96-1,7049,9714,701.920.828,68
Stellantis N.V.4,909EUR18:55-1,96-0,09810,4904,8821.799.737,58
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group34,75EUR17:55-0,33-0,1237,0020,66123.953,25
Swire Pacific Ltd.9,205EUR26.06.-0,05-0,00510,0106,88518,41
TAG Immobilien13,94EUR17:36-0,29-0,0416,8012,03200.234,16
Tom Group Ltd. HD-,100,0365EUR15:57-1,35-0,00050,05550,033521,90
Trade & Value AG1,740EUR08:163,0001,210
Value-Holdings AG7,150EUR18:317,7006,200
WCM Bet. u. Grund.1,870EUR09:41-0,53-0,0102,0201,800495,55