Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR09:44+0,07+0,20302,40209,002.426,40
AdCapital AG0,0020EUR09:53-60,00-0,00301,56000,0005
Affiliated Managers Group Inc.320,00EUR09.09.338,00196,00
Allerthal-Werke AG24,40EUR09:1427,0020,20
AXA-UAP43,11EUR09:49+0,89+0,3845,8936,55233.095,77
BB Biotech AG56,80EUR09:34-0,53-0,3060,9036,9520.107,20
Berkshire Hathaway Inc.650.000,00EUR09.09.+0,23+1.500,00686.000,00594.500,001.950.000,00
Berkshire Hathaway Inc.436,05EUR09:49+0,25+1,10465,70393,50244.188,00
Beteiligungen im Baltikum AG O.N.3,000EUR08:003,7601,500
bioXXmed AG0,9100EUR09:51+4,00+0,03501,44000,0100
Blackstone Inc.112,25EUR09:22+0,59+0,65162,5088,162.357,25
BNP Paribas103,62EUR09:35+0,50+0,52113,9865,01118.748,52
Bure Equity AB27,3808:07+1,54+0,4229,6417,87
Burgenland Holding AG83,00EUR09.09.
CITIC Ltd.1,531EUR07:45+0,17+0,0031,5491,166665,99
Commerce Bancshares49,80EUR09.09.+0,40+0,2053,5040,80
Coreo AG0,5500EUR09:294,40000,33006,05
Dt. Bank35,41EUR09:53+1,40+0,4935,8423,603.085.131,66
Dt. Beteiligungs20,80EUR09.09.+0,24+0,0526,4020,65159.348,80
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR09.09.+1,82+0,0404,8600,5062,22
DLB-Anlageservice AG O.N.21,20EUR07.09.+1,89+0,4023,0014,20
Effecten-Spiegel AG10,50EUR09:1411,109,80
Effecten-Spiegel AG ST12,00EUR09:14-1,64-0,2013,9010,80
Ellaktor S.A.1,266EUR09.09.+0,79+0,0101.139,40
Eurazeo SE48,6408:01+0,21+0,1061,6038,08
EUROKAI GmbH & Co. KGaA57,60EUR09.09.+0,35+0,2064,6043,1096.192,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5670EUR09.09.-2,34-0,01300,74500,520518.556,78
Fomento Construc. Contratas SA10,70EUR08:4713,2610,10502,90
Frauenthal Holding AG20,60EUR08:01
GBK Beteiligungen AG6,000EUR09.09.6,2504,760
GESCO SE14,70EUR09:29+2,08+0,3017,5012,855.806,50
Gigaset AG0,0126EUR09:04+1,61+0,00020,04020,010063,64
Grpe Bruxelles Lambert SA(GBL)75,05EUR08:00+0,40+0,3085,5571,50150,10
H2 Core AG0,0535EUR09:22-24,65-0,0175
FinLab13,80EUR09.09.+0,37+0,0516,7012,1014.641,80
Horus AG O.N.2,000EUR08:002,4001,500
Indus37,45EUR09:48+0,54+0,2038,2021,1522.245,30
Instant IPO1,500EUR09.09.2,5001,500
Jardine Matheson Holdings Ltd.49,80EUR09:54+0,12+0,0673,0049,565.328,60
JDC Group18,50EUR09:36-1,34-0,2532,8018,502.590,00
Jefferies Financial Group Inc.47,98EUR09.09.+0,19+0,0960,7031,23
KAP AG1,625EUR08:538,4501,15063,38
Konsortium AG O.N.0,6300EUR09:150,94000,3580
Loews Corp.92,00EUR09:10-0,11-0,10104,6581,5023.920,00
MBB SE177,20EUR09:32+0,45+0,80224,50160,603.898,40
MPC Münchmeyer Peters.Cap.AG5,180EUR09:29+0,78+0,0405,7204,5901.554,00
Navstone SE1,330EUR09:153,4201,110
Onex Corp.71,00EUR09.09.81,0061,50
Orkla ASA8,500EUR09:1111,6908,5003.910,00
Remgro Ltd. O.N.10,30EUR09:47+1,98+0,2010,600,20
Scherzer & Co. AG2,680EUR09.09.+1,53+0,0402,7802,2606.710,72
Shanghai Industrial Hldgs Ltd.1,510EUR09:33-0,66-0,0101,7801,320
SoftBank Corp.1,373EUR09:41+2,47+0,0331,3791,0501.474,07
Softbank38,12EUR09:46+2,46+0,9149,9718,00150.821,06
Stellantis N.V.4,554EUR09:52+0,41+0,01910,4904,37965.010,32
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,76EUR08:12+1,87+0,7139,7321,82542,57
Swire Pacific Ltd.11,59EUR09.09.+0,61+0,0711,896,897.765,30
TAG Immobilien11,99EUR09:40-0,75-0,0916,8011,9928.656,10
Tom Group Ltd. HD-,100,0340EUR09:310,05000,033534,00
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR09:147,8007,000
WCM Bet. u. Grund.1,770EUR08:162,0201,760