64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 285,80EUR | 19:03 | +0,35 | +1,00 | 302,40 | 208,80 | 13.146,80 | |
| AdCapital AG | 0,0300EUR | 10:23 | +20,00 | +0,0050 | ||||
| Affiliated Managers Group Inc. | 260,00EUR | 13:24 | 284,00 | 154,00 | 2.600,00 | |||
| Allerthal-Werke AG | 25,80EUR | 21:31 | 26,40 | 18,00 | ||||
| AXA-UAP | 39,43EUR | 19:58 | +1,29 | +0,50 | 43,70 | 36,55 | 1.412.461,46 | |
| BB Biotech AG | 49,30EUR | 19:27 | +0,10 | +0,05 | 53,60 | 29,90 | 73.309,10 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 13.05. | +0,08 | +500,00 | 684.000,00 | 594.500,00 | 616.500,00 | |
| Berkshire Hathaway Inc. | 414,10EUR | 19:57 | +0,08 | +0,35 | 461,40 | 393,20 | 2.763.289,30 | |
| Beteiligungen im Baltikum AG O.N. | 3,600EUR | 08:07 | +20,00 | +0,600 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8200EUR | 13.05. | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 104,65EUR | 18:52 | +2,75 | +2,80 | 162,50 | 88,16 | 213.590,65 | |
| BNP Paribas | 92,01EUR | 19:38 | +0,05 | +0,05 | 97,63 | 65,01 | 489.309,18 | |
| Bure Equity AB | 24,46 | 13.05. | +0,32 | +0,08 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 13.05. | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,477EUR | 13.05. | +1,01 | +0,015 | 1,512 | 1,089 | 10.265,15 | |
| Commerce Bancshares | 44,20EUR | 13.05. | +1,40 | +0,60 | 58,50 | 40,80 | ||
| Coreo AG | 0,4410EUR | 19:57 | 4,4000 | 0,3300 | 557,42 | |||
| Dt. Bank | 27,30EUR | 19:41 | -0,20 | -0,06 | 34,21 | 23,39 | 7.443.892,40 | |
| Dt. Beteiligungs | 25,40EUR | 18:31 | 27,40 | 22,75 | 59.588,40 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,940EUR | 12:18 | +1,41 | +0,040 | 6,650 | 0,506 | 793,80 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,70EUR | 21:16 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 21:31 | 14,70 | 10,80 | ||||
| Ellaktor S.A. | 1,454EUR | 13.05. | +1,54 | +0,022 | ||||
| Eurazeo SE | 48,12 | 08:05 | -0,37 | -0,18 | 69,80 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 18:52 | 64,60 | 34,40 | 30.000,00 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,6095EUR | 13.05. | -1,65 | -0,0100 | 0,7500 | 0,5850 | 4.876,00 | |
| Fomento Construc. Contratas SA | 11,58EUR | 18:23 | +0,35 | +0,04 | 13,68 | 10,10 | 1.053,78 | |
| Frauenthal Holding AG | 20,20EUR | 08:05 | ||||||
| GBK Beteiligungen AG | 5,300EUR | 13.05. | 6,200 | 4,560 | 1.494,60 | |||
| GESCO SE | 14,35EUR | 16:10 | -1,40 | -0,20 | 18,60 | 12,85 | 306.329,45 | |
| Gigaset AG | 0,0272EUR | 18:42 | -2,78 | -0,0006 | 0,0448 | 0,0102 | 4,24 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,40EUR | 17:00 | -6,89 | -5,70 | 85,55 | 70,50 | 11.687,40 | |
| H2 Core AG | 0,1860EUR | 08:13 | -8,79 | -0,0160 | ||||
| FinLab | 13,55EUR | 18:26 | 16,70 | 12,10 | 23.062,10 | |||
| Horus AG O.N. | 1,600EUR | 13.05. | 2,940 | 1,500 | ||||
| Indus | 31,80EUR | 18:56 | +0,16 | +0,05 | 33,60 | 20,35 | 144.785,40 | |
| Instant IPO | 1,600EUR | 21:31 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 62,40EUR | 18:07 | 73,00 | 37,28 | 7.550,40 | |||
| JDC Group | 21,80EUR | 12:21 | +2,36 | +0,50 | 32,80 | 20,00 | 26.879,40 | |
| Jefferies Financial Group Inc. | 45,88EUR | 09:26 | 60,70 | 31,23 | 183,52 | |||
| KAP AG | 1,895EUR | 18:35 | +0,28 | +0,005 | 11,200 | 1,150 | 5.288,95 | |
| Konsortium AG O.N. | 0,9400EUR | 13.05. | 0,9400 | 0,3600 | ||||
| Loews Corp. | 89,46EUR | 15:42 | +1,65 | +1,46 | 97,00 | 76,00 | 626,22 | |
| MBB SE | 193,00EUR | 15:29 | -3,92 | -7,80 | 224,50 | 132,80 | 110.010,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 19:13 | -0,38 | -0,020 | 5,980 | 4,420 | 48.103,44 | |
| Navstone SE | 1,390EUR | 15:50 | -6,92 | -0,090 | 3,420 | 1,110 | 21.058,50 | |
| Onex Corp. | 70,50EUR | 18:32 | +2,19 | +1,50 | 81,00 | 61,50 | 423,00 | |
| Orkla ASA | 10,18EUR | 13.05. | +0,29 | +0,03 | 11,69 | 8,57 | 2.351,58 | |
| Remgro Ltd. O.N. | 9,550EUR | 21:58 | +1,60 | +0,150 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,680EUR | 17:30 | +1,53 | +0,040 | 2,740 | 2,140 | 3.044,48 | |
| Shanghai Industrial Hldgs Ltd. | 1,690EUR | 21:59 | +0,60 | +0,010 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,193EUR | 19:52 | -0,62 | -0,008 | 1,443 | 1,050 | 622,75 | |
| Softbank | 31,63EUR | 19:56 | -5,24 | -1,75 | 39,12 | 11,09 | 1.394.662,50 | |
| Stellantis N.V. | 6,683EUR | 19:58 | +3,57 | +0,231 | 10,490 | 5,254 | 660.534,35 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 31,15EUR | 15:49 | -2,72 | -0,87 | 34,50 | 20,66 | 102.857,30 | |
| Swire Pacific Ltd. | 9,550EUR | 18:56 | +1,65 | +0,155 | 10,010 | 6,885 | 945,45 | |
| TAG Immobilien | 14,62EUR | 18:59 | +0,97 | +0,14 | 16,80 | 12,03 | 83.553,30 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13.05. | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| Trade & Value AG | 1,260EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,250EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,850EUR | 08:16 | 2,020 | 1,800 |