Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.284,20EUR10:19+0,28+0,80302,40208,805.968,20
AdCapital AG0,0300EUR10:23+20,00+0,0050
Affiliated Managers Group Inc.260,00EUR13:24+0,78+2,00284,00154,002.600,00
Allerthal-Werke AG25,80EUR14:4626,4018,00
AXA-UAP39,33EUR15:19+1,24+0,4843,7036,551.124.916,66
BB Biotech AG49,75EUR14:46+0,41+0,2053,6029,9047.262,50
Berkshire Hathaway Inc.616.500,00EUR13.05.+0,40+2.500,00684.000,00594.500,00616.500,00
Berkshire Hathaway Inc.416,25EUR15:23+0,41+1,70461,40393,201.943.471,25
Beteiligungen im Baltikum AG O.N.3,600EUR08:07+20,00+0,6008,8000,540
bioXXmed AG0,8200EUR13.05.2,75000,0050
Blackstone Inc.103,50EUR14:40+1,08+1,10162,5088,1633.741,00
BNP Paribas92,11EUR15:23+0,53+0,4997,6365,01421.587,47
Bure Equity AB24,4613.05.+0,63+0,1628,9017,87
Burgenland Holding AG83,00EUR13.05.+0,61+0,50
CITIC Ltd.1,477EUR13.05.+0,94+0,0141,5121,08910.265,15
Commerce Bancshares44,20EUR13.05.+0,93+0,4058,5040,80
Coreo AG0,4410EUR12:03+0,23+0,00104,40000,3300510,68
Dt. Bank27,51EUR15:19+1,10+0,3034,2123,394.923.807,58
Dt. Beteiligungs25,45EUR15:20+0,60+0,1527,4022,7532.117,90
Deutsche Eff.-u.Wechs.-Bet. AG2,940EUR12:18+3,52+0,1006,6500,506793,80
DLB-Anlageservice AG O.N.20,00EUR14:0123,0014,20
Effecten-Spiegel AG10,70EUR14:3113,509,80
Effecten-Spiegel AG ST12,50EUR14:4614,7010,80
Ellaktor S.A.1,454EUR13.05.+1,12+0,016
Eurazeo SE48,1208:05-0,58-0,2869,8038,08
EUROKAI GmbH & Co. KGaA60,00EUR12:3464,6034,4015.000,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6095EUR13.05.-1,65-0,01000,75000,58504.876,00
Fomento Construc. Contratas SA11,34EUR13:20-1,05-0,1213,6810,10181,44
Frauenthal Holding AG20,20EUR08:05
GBK Beteiligungen AG5,300EUR13.05.+0,97+0,0506,2004,5601.494,60
GESCO SE14,40EUR14:50+0,70+0,1018,6012,85303.508,80
Gigaset AG0,0272EUR08:03-1,85-0,00040,04480,01021,96
Grpe Bruxelles Lambert SA(GBL)77,35EUR15:13-6,59-5,4585,5570,5010.751,65
H2 Core AG0,1860EUR08:13+9,34+0,0170
FinLab13,75EUR14:59+0,37+0,0516,7012,1022.935,00
Horus AG O.N.1,600EUR13.05.2,9401,500
Indus32,10EUR14:34+1,11+0,3533,6020,35128.785,20
Instant IPO1,600EUR14:162,6001,600
Jardine Matheson Holdings Ltd.61,45EUR14:09-0,16-0,1073,0037,282.027,85
JDC Group21,80EUR12:21+2,83+0,6032,8020,0026.879,40
Jefferies Financial Group Inc.45,88EUR09:26+0,95+0,4360,7031,23183,52
KAP AG1,945EUR12:47+5,85+0,10511,2001,150497,92
Konsortium AG O.N.0,9400EUR13.05.0,94000,3600
Loews Corp.88,80EUR13.05.+0,79+0,7097,0076,008.524,80
MBB SE194,00EUR15:15-3,02-6,00224,50132,80102.820,00
MPC Münchmeyer Peters.Cap.AG5,360EUR14:43-0,38-0,0205,9804,42035.209,84
Navstone SE1,390EUR08:423,4201,11020.850,00
Onex Corp.71,00EUR13.05.81,0061,50
Orkla ASA10,18EUR13.05.+0,49+0,0511,698,572.351,58
Remgro Ltd. O.N.9,700EUR15:10+3,19+0,30010,5000,175
Scherzer & Co. AG2,680EUR11:09+0,76+0,0202,7402,1401.034,48
Shanghai Industrial Hldgs Ltd.1,640EUR14:16-2,38-0,0401,7801,260
SoftBank Corp.1,215EUR15:19-0,87-0,0111,4431,050540,68
Softbank31,34EUR15:17-7,13-2,3839,1211,091.154.252,20
Stellantis N.V.6,663EUR15:18+2,89+0,18710,4905,254388.472,89
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group30,83EUR14:53-2,96-0,9434,5020,66101.769,83
Swire Pacific Ltd.9,630EUR13:16+1,49+0,14010,0106,885943,74
TAG Immobilien14,53EUR14:55+0,76+0,1116,8012,0351.596,03
Tom Group Ltd. HD-,100,0375EUR13.05.+1,33+0,00050,05700,0335
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,250EUR08:008,3505,850
WCM Bet. u. Grund.1,850EUR08:162,0201,800