Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.262,20EUR09:03+0,61+1,60302,40208,808.128,20
AdCapital AG0,0305EUR14:56-1,61-0,00050,76
Affiliated Managers Group Inc.266,00EUR03.06.+0,75+2,00284,00154,0020.216,00
Allerthal-Werke AG25,00EUR15:0126,4018,20
AXA-UAP39,47EUR15:31+1,10+0,4343,7036,55336.600,16
BB Biotech AG45,55EUR15:26+2,58+1,1553,6030,90143.436,95
Berkshire Hathaway Inc.607.500,00EUR03.06.+1,14+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.413,40EUR15:34+1,14+4,65445,70393,203.672.232,20
Beteiligungen im Baltikum AG O.N.3,720EUR03.06.8,8000,540
bioXXmed AG0,8200EUR03.06.2,75000,0050
Blackstone Inc.96,50EUR15:25+2,75+2,60162,5088,1658.093,00
BNP Paribas93,71EUR15:27+1,30+1,2097,6365,01311.117,20
Bure Equity AB25,6603.06.-1,60-0,4028,9017,87
Burgenland Holding AG81,50EUR14:59
CITIC Ltd.1,520EUR11:17+2,66+0,0391,5201,1279.891,95
Commerce Bancshares44,40EUR03.06.+1,82+0,8057,0040,80488,40
Coreo AG0,4840EUR15:214,40000,330055,18
Dt. Bank27,50EUR15:35+2,15+0,5834,2123,536.548.786,60
Dt. Beteiligungs23,40EUR15:29-1,68-0,4026,6522,7577.056,20
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR03.06.+2,10+0,0606,6500,50611,68
DLB-Anlageservice AG O.N.19,00EUR15:0123,0014,20
Effecten-Spiegel AG10,50EUR15:0111,209,80
Effecten-Spiegel AG ST12,40EUR14:3113,9010,80
Ellaktor S.A.1,452EUR09:52-2,77-0,0401.161,60
Eurazeo SE44,7008:01-2,55-1,1465,4038,08
EUROKAI GmbH & Co. KGaA59,60EUR15:17+1,02+0,6064,6034,409.834,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5845EUR03.06.-1,59-0,00900,75000,53653.507,00
Fomento Construc. Contratas SA11,70EUR13:23-0,51-0,0612,7610,10105,30
Frauenthal Holding AG21,60EUR08:01
GBK Beteiligungen AG5,150EUR03.06.+1,00+0,0506,1004,5605.232,40
GESCO SE13,65EUR11:29+1,87+0,2518,6012,854.777,50
Gigaset AG0,0232EUR09:44+1,11+0,00020,04480,010269,60
Grpe Bruxelles Lambert SA(GBL)81,65EUR09:30+0,31+0,2585,5570,65163,30
H2 Core AG0,1790EUR12:31+20,13+0,0300
FinLab13,10EUR14:42-0,76-0,1016,7012,1013.322,70
Horus AG O.N.2,000EUR08:002,9401,500
Indus27,30EUR15:30-5,56-1,6033,6020,35372.781,50
Instant IPO1,600EUR15:012,6001,600
Jardine Matheson Holdings Ltd.54,55EUR14:54-2,59-1,4573,0038,0090.716,65
JDC Group20,50EUR15:29-0,49-0,1032,8020,001.496,50
Jefferies Financial Group Inc.45,40EUR09:31+1,48+0,6760,7031,2345,40
KAP AG1,810EUR14:16+0,86+0,01511,2001,15014.099,90
Konsortium AG O.N.0,6800EUR03.06.+10,34+0,06000,94000,3600
Loews Corp.91,14EUR03.06.+1,14+1,0297,0076,00911,40
MBB SE174,00EUR15:20+0,23+0,40224,50132,8084.912,00
MPC Münchmeyer Peters.Cap.AG5,500EUR13:34-1,09-0,0605,9804,42014.624,50
Navstone SE1,310EUR08:163,4201,110
Onex Corp.66,50EUR03.06.+0,76+0,5081,0061,506.384,00
Orkla ASA9,085EUR12:44-0,11-0,01011,6908,5704.542,50
Remgro Ltd. O.N.9,800EUR15:31+3,16+0,30010,5000,175
Scherzer & Co. AG2,760EUR03.06.+2,24+0,0602,7602,24080,04
Shanghai Industrial Hldgs Ltd.1,530EUR14:00-4,38-0,0701,7801,260
SoftBank Corp.1,161EUR15:15-0,94-0,0111,4431,05013.241,31
Softbank39,50EUR15:37-12,80-5,7049,9711,132.553.833,00
Stellantis N.V.6,402EUR15:30+0,63+0,04010,4905,254518.005,03
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,70EUR14:48-1,34-0,4534,5020,661.667,70
Swire Pacific Ltd.9,250EUR09:57-0,32-0,03010,0106,88592,50
TAG Immobilien13,46EUR15:36+2,12+0,2816,8012,03127.048,94
Tom Group Ltd. HD-,100,0355EUR03.06.0,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,650EUR03.06.8,3506,000
WCM Bet. u. Grund.1,870EUR08:162,0201,800