64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,20EUR | 09:52 | +0,45 | +1,20 | 302,40 | 209,00 | 4.881,60 | |
| AdCapital AG | 0,0020EUR | 12:46 | ||||||
| Affiliated Managers Group Inc. | 320,00EUR | 09:30 | +1,27 | +4,00 | 338,00 | 181,00 | 320,00 | |
| Allerthal-Werke AG | 25,80EUR | 13:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,91EUR | 13:45 | -0,29 | -0,13 | 45,89 | 36,55 | 768.230,46 | |
| BB Biotech AG | 55,20EUR | 13:38 | +0,18 | +0,10 | 57,40 | 32,35 | 246.523,20 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 31.07. | +1,13 | +7.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 445,85EUR | 13:42 | +0,72 | +3,20 | 451,35 | 393,20 | 2.534.211,40 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 31.07. | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8700EUR | 11:31 | +4,82 | +0,0400 | 2,7500 | 0,0050 | 3,48 | |
| Blackstone Inc. | 110,80EUR | 13:24 | -0,36 | -0,40 | 162,50 | 88,16 | 44.652,40 | |
| BNP Paribas | 111,34EUR | 13:46 | +1,76 | +1,92 | 111,42 | 65,01 | 652.341,06 | |
| Bure Equity AB | 23,72 | 08:18 | -2,80 | -0,66 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 30.07. | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,370EUR | 12:09 | -0,93 | -0,013 | 1,549 | 1,166 | 164,34 | |
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Coreo AG | 0,3870EUR | 13:29 | -2,64 | -0,0100 | 4,4000 | 0,3300 | 47,60 | |
| Dt. Bank | 32,31EUR | 13:46 | +1,64 | +0,52 | 34,21 | 23,60 | 6.896.762,15 | |
| Dt. Beteiligungs | 21,35EUR | 13:29 | +0,47 | +0,10 | 26,40 | 20,70 | 119.538,65 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,990EUR | 09:30 | +4,86 | +0,090 | 6,650 | 0,506 | 19,90 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 13:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 13:31 | 11,10 | 9,80 | 4.576,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 13:31 | 13,90 | 10,80 | 600,00 | |||
| Ellaktor S.A. | 1,220EUR | 31.07. | -0,47 | -0,006 | 366,00 | |||
| Eurazeo SE | 47,70 | 08:04 | +2,58 | +1,22 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,20EUR | 13:20 | +1,69 | +1,00 | 64,60 | 39,60 | 78.741,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:24 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5955EUR | 11:01 | -1,89 | -0,0115 | 0,7500 | 0,5205 | 362,06 | |
| Fomento Construc. Contratas SA | 11,22EUR | 13:18 | -1,58 | -0,18 | 13,26 | 10,10 | 6.294,42 | |
| Frauenthal Holding AG | 20,80EUR | 31.07. | ||||||
| GBK Beteiligungen AG | 5,400EUR | 08:04 | +1,94 | +0,100 | 6,100 | 4,760 | 16,20 | |
| GESCO SE | 13,35EUR | 13:31 | +1,52 | +0,20 | 18,25 | 12,85 | 24.323,70 | |
| Gigaset AG | 0,0134EUR | 13:46 | +3,08 | +0,0004 | 0,0406 | 0,0100 | 286,25 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,95EUR | 11:35 | +1,09 | +0,85 | 85,55 | 71,50 | 8.842,40 | |
| H2 Core AG | 0,0610EUR | 13:18 | +54,43 | +0,0215 | 2,01 | |||
| FinLab | 14,40EUR | 13:39 | +0,35 | +0,05 | 16,70 | 12,10 | 301.824,00 | |
| Horus AG O.N. | 1,550EUR | 13:31 | -4,32 | -0,070 | 2,600 | 1,500 | ||
| Indus | 32,15EUR | 13:41 | +2,23 | +0,70 | 33,60 | 21,15 | 309.443,75 | |
| Instant IPO | 1,600EUR | 31.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 56,15EUR | 12:12 | -2,35 | -1,35 | 73,00 | 47,28 | 4.716,60 | |
| JDC Group | 23,40EUR | 09:30 | +1,76 | +0,40 | 32,80 | 20,00 | 46,80 | |
| Jefferies Financial Group Inc. | 47,46EUR | 10:45 | +0,70 | +0,33 | 60,70 | 31,23 | 5.220,60 | |
| KAP AG | 1,765EUR | 13:11 | +0,86 | +0,015 | 9,600 | 1,150 | 271,81 | |
| Konsortium AG O.N. | 0,7500EUR | 08:20 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 101,80EUR | 10:48 | +1,15 | +1,15 | 104,65 | 78,00 | 1.628,80 | |
| MBB SE | 190,20EUR | 13:25 | -0,63 | -1,20 | 224,50 | 155,40 | 43.555,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 12:16 | +1,55 | +0,080 | 5,640 | 4,420 | 12.350,00 | |
| Navstone SE | 1,290EUR | 08:20 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 31.07. | 81,00 | 61,50 | ||||
| Orkla ASA | 9,515EUR | 12:52 | -0,26 | -0,025 | 11,690 | 8,570 | 78.689,05 | |
| Remgro Ltd. O.N. | 10,20EUR | 12:38 | +2,00 | +0,20 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,740EUR | 11:40 | +1,49 | +0,040 | 2,780 | 2,260 | 31.320,94 | |
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 09:59 | -2,63 | -0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,239EUR | 13:13 | +0,33 | +0,004 | 1,443 | 1,050 | 453,29 | |
| Softbank | 29,50EUR | 13:34 | +9,09 | +2,46 | 49,97 | 16,85 | 348.601,41 | |
| Stellantis N.V. | 5,068EUR | 13:43 | +1,38 | +0,069 | 10,490 | 4,594 | 787.780,06 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,00EUR | 13:35 | -3,18 | -1,20 | 39,14 | 21,76 | 96.644,00 | |
| Swire Pacific Ltd. | 10,80EUR | 12:09 | -1,75 | -0,19 | 11,01 | 6,89 | 7.635,60 | |
| TAG Immobilien | 14,10EUR | 13:06 | +2,55 | +0,35 | 16,80 | 12,03 | 533.135,10 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 31.07. | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,600EUR | 08:24 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | +0,70 | +0,050 | 8,350 | 6,350 | ||
| WCM Bet. u. Grund. | 1,810EUR | 08:24 | 2,020 | 1,760 |