64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 264,40EUR | 13:22 | +1,47 | +3,80 | 302,40 | 209,00 | 2.379,60 | |
| AdCapital AG | 0,0020EUR | 21:58 | -33,33 | -0,0010 | 1,5800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 308,00EUR | 22:25 | +1,92 | +6,00 | 338,00 | 194,00 | ||
| Allerthal-Werke AG | 25,60EUR | 21:46 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,81EUR | 21:55 | -0,93 | -0,41 | 45,89 | 36,55 | 910.547,04 | |
| BB Biotech AG | 59,90EUR | 21:53 | -0,83 | -0,50 | 60,90 | 34,05 | 460.271,60 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 10:25 | +0,47 | +3.000,00 | 686.000,00 | 594.500,00 | 1.291.000,00 | |
| Berkshire Hathaway Inc. | 433,05EUR | 21:50 | +0,36 | +1,55 | 465,70 | 393,50 | 2.713.058,25 | |
| Beteiligungen im Baltikum AG O.N. | 3,140EUR | 23:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 1,050EUR | 21:16 | 2,300 | 0,015 | 1.382,85 | |||
| Blackstone Inc. | 123,20EUR | 20:44 | +0,08 | +0,10 | 162,50 | 88,16 | 53.592,00 | |
| BNP Paribas | 106,00EUR | 21:55 | +0,65 | +0,68 | 113,98 | 65,01 | 766.804,00 | |
| Bure Equity AB | 28,34 | 08:08 | -0,07 | -0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 21:56 | ||||||
| CITIC Ltd. | 1,432EUR | 09:30 | -0,57 | -0,008 | 1,549 | 1,166 | 30,07 | |
| Commerce Bancshares | 51,50EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,6000EUR | 21:20 | 4,4000 | 0,3300 | 566,40 | |||
| Dt. Bank | 34,51EUR | 21:59 | +3,39 | +1,13 | 34,98 | 23,60 | 54.912.795,14 | |
| Dt. Beteiligungs | 21,10EUR | 21:08 | -1,18 | -0,25 | 26,40 | 20,70 | 72.900,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 17:03 | -1,96 | -0,040 | 5,200 | 0,506 | 189,00 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | 13,90 | 10,80 | 12.400,00 | |||
| Ellaktor S.A. | 1,286EUR | 10:41 | +2,92 | +0,036 | 12,86 | |||
| Eurazeo SE | 50,55 | 08:01 | +0,69 | +0,35 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 12:50 | +1,03 | +0,60 | 64,60 | 43,10 | 26.491,40 | |
| Falkenstein Nebenwerte AG | 3,740EUR | 08:15 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5450EUR | 15:12 | -1,80 | -0,0100 | 0,7500 | 0,5205 | 925,41 | |
| Fomento Construc. Contratas SA | 11,32EUR | 20:01 | +1,08 | +0,12 | 13,26 | 10,10 | 5.071,36 | |
| Frauenthal Holding AG | 20,20EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,750EUR | 08:44 | 6,100 | 4,760 | 5,75 | |||
| GESCO SE | 14,60EUR | 17:45 | -2,74 | -0,40 | 17,80 | 12,85 | 24.586,40 | |
| Gigaset AG | 0,0144EUR | 18:04 | 0,0406 | 0,0100 | 473,40 | |||
| Grpe Bruxelles Lambert SA(GBL) | 73,75EUR | 13:47 | -0,75 | -0,55 | 85,55 | 71,50 | 2.433,75 | |
| H2 Core AG | 0,0200EUR | 19:51 | ||||||
| FinLab | 14,05EUR | 21:57 | -1,42 | -0,20 | 16,70 | 12,10 | 7.839,90 | |
| Horus AG O.N. | 1,630EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 35,65EUR | 21:48 | +0,85 | +0,30 | 35,70 | 21,15 | 365.626,40 | |
| Instant IPO | 1,600EUR | 22:56 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 51,15EUR | 20:25 | -2,49 | -1,30 | 73,00 | 49,70 | 74.167,50 | |
| JDC Group | 21,20EUR | 20:01 | +0,95 | +0,20 | 32,80 | 20,00 | 5.639,20 | |
| Jefferies Financial Group Inc. | 43,74EUR | 22:25 | +1,47 | +0,66 | 60,70 | 31,23 | ||
| KAP AG | 1,915EUR | 15:08 | 9,100 | 1,150 | 10.752,73 | |||
| Konsortium AG O.N. | 0,6050EUR | 23:00 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 95,58EUR | 22:25 | +0,38 | +0,36 | 104,65 | 81,50 | ||
| MBB SE | 184,80EUR | 17:35 | -1,61 | -3,00 | 224,50 | 159,60 | 82.420,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 21:35 | -2,57 | -0,140 | 5,640 | 4,590 | 220.387,44 | |
| Navstone SE | 1,210EUR | 10:40 | 3,420 | 1,110 | 25,41 | |||
| Onex Corp. | 71,00EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 8,935EUR | 19:29 | +0,40 | +0,035 | 11,690 | 8,570 | 22.024,78 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | +1,00 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,640EUR | 16:58 | 2,780 | 2,260 | 5.520,24 | |||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,269EUR | 18:25 | -0,59 | -0,008 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 28,06EUR | 21:57 | +0,92 | +0,26 | 49,97 | 18,00 | 236.601,92 | |
| Stellantis N.V. | 4,435EUR | 21:57 | -1,04 | -0,047 | 10,490 | 4,379 | 817.246,32 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,50EUR | 21:21 | +2,30 | +0,82 | 39,14 | 21,82 | 95.046,00 | |
| Swire Pacific Ltd. | 11,43EUR | 22:25 | -0,70 | -0,08 | 11,53 | 6,89 | ||
| TAG Immobilien | 13,09EUR | 21:42 | +0,62 | +0,08 | 16,80 | 12,03 | 347.369,33 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:30 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 241,50 | |
| Trade & Value AG | 1,510EUR | 08:15 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:15 | 2,020 | 1,760 |