64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 275,20EUR | 20:20 | +1,10 | +3,00 | 302,40 | 209,00 | 15.136,00 | |
| AdCapital AG | 0,0060EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 09:30 | +3,25 | +10,00 | 338,00 | 197,00 | 3.120,00 | |
| Allerthal-Werke AG | 24,00EUR | 21:55 | 27,00 | 20,20 | 24.000,00 | |||
| AXA-UAP | 44,98EUR | 21:39 | +0,97 | +0,43 | 45,89 | 36,55 | 1.296.908,34 | |
| BB Biotech AG | 54,80EUR | 21:51 | -0,91 | -0,50 | 60,90 | 37,70 | 201.883,20 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -1,36 | -9.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 438,15EUR | 21:59 | -1,22 | -5,40 | 465,70 | 393,50 | 6.233.121,90 | |
| Beteiligungen im Baltikum AG O.N. | 2,740EUR | 23:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8850EUR | 17.09. | +4,12 | +0,0350 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 110,35EUR | 21:13 | +1,39 | +1,50 | 162,50 | 88,16 | 77.686,40 | |
| BNP Paribas | 101,88EUR | 20:45 | +0,44 | +0,44 | 113,98 | 65,01 | 1.033.674,48 | |
| Bure Equity AB | 27,14 | 08:08 | +4,16 | +1,12 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 22:03 | -4,82 | -4,00 | 11.060,00 | |||
| CITIC Ltd. | 1,497EUR | 22:25 | +3,24 | +0,046 | 1,549 | 1,166 | 1,50 | |
| Commerce Bancshares | 50,00EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5700EUR | 18:57 | 4,4000 | 0,3300 | 187,53 | |||
| Dt. Bank | 33,42EUR | 21:59 | +0,79 | +0,26 | 35,84 | 23,60 | 6.079.031,16 | |
| Dt. Beteiligungs | 20,75EUR | 21:50 | +0,24 | +0,05 | 26,40 | 20,60 | 43.990,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 19:09 | -0,90 | -0,020 | 4,600 | 0,506 | 22,20 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 18.09. | +2,04 | +0,40 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,50EUR | 21:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 21:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,272EUR | 22:25 | +4,24 | +0,054 | ||||
| Eurazeo SE | 47,14 | 18:21 | +1,94 | +0,90 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,60EUR | 18:07 | -0,70 | -0,40 | 64,60 | 43,10 | 28.166,40 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5255EUR | 12:33 | -1,59 | -0,0085 | 0,7400 | 0,5180 | 7.094,25 | |
| Fomento Construc. Contratas SA | 10,64EUR | 18:33 | +0,76 | +0,08 | 13,26 | 10,10 | 138,32 | |
| Frauenthal Holding AG | 20,80EUR | 18:21 | ||||||
| GBK Beteiligungen AG | 5,950EUR | 22:25 | 6,250 | 4,760 | ||||
| GESCO SE | 14,30EUR | 17:29 | 17,50 | 12,85 | 35.921,60 | |||
| Gigaset AG | 0,0140EUR | 20:07 | +57,89 | +0,0044 | 0,0402 | 0,0100 | 1.891,53 | |
| Grpe Bruxelles Lambert SA(GBL) | 74,30EUR | 16:54 | +1,08 | +0,80 | 85,55 | 71,50 | 7.430,00 | |
| H2 Core AG | 0,0100EUR | 17.09. | -93,33 | -0,1400 | 33,33 | |||
| FinLab | 13,55EUR | 18:33 | +1,51 | +0,20 | 16,70 | 12,10 | 70.581,95 | |
| Horus AG O.N. | 2,220EUR | 23:00 | 2,400 | 1,500 | ||||
| Indus | 38,20EUR | 21:39 | -2,57 | -1,00 | 39,50 | 21,15 | 309.267,20 | |
| Instant IPO | 1,600EUR | 08:36 | +6,67 | +0,100 | 2,500 | 1,500 | ||
| Jardine Matheson Holdings Ltd. | 50,30EUR | 21:49 | +0,40 | +0,20 | 73,00 | 48,96 | 28.922,50 | |
| JDC Group | 19,25EUR | 10:32 | -2,12 | -0,40 | 32,80 | 18,00 | 1.944,25 | |
| Jefferies Financial Group Inc. | 41,80EUR | 22:25 | +0,14 | +0,06 | 59,28 | 31,23 | ||
| KAP AG | 1,060EUR | 20:54 | -12,23 | -0,126 | 8,250 | 1,000 | 11.334,58 | |
| Konsortium AG O.N. | 0,5600EUR | 08:44 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,10EUR | 13:52 | -0,73 | -0,68 | 104,65 | 81,50 | 4.893,20 | |
| MBB SE | 172,20EUR | 19:30 | +0,47 | +0,80 | 224,50 | 161,40 | 28.757,40 | |
| MPC Oceanic Group AG | 5,180EUR | 17:29 | +0,40 | +0,020 | 5,720 | 4,590 | 60.362,54 | |
| Navstone SE | 1,260EUR | 08:44 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 22:25 | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,675EUR | 18:59 | +3,78 | +0,315 | 11,690 | 8,340 | 43.305,60 | |
| Remgro Ltd. O.N. | 10,80EUR | 19:04 | +3,85 | +0,40 | 10,90 | 0,20 | ||
| Scherzer & Co. AG | 2,640EUR | 16:41 | -1,50 | -0,040 | 2,780 | 2,260 | 34.694,88 | |
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 21:59 | +2,74 | +0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,390EUR | 20:32 | +0,62 | +0,009 | 1,442 | 1,050 | 5.425,17 | |
| Softbank | 37,90EUR | 21:58 | +4,69 | +1,65 | 49,97 | 18,00 | 2.434.658,10 | |
| Stellantis N.V. | 4,197EUR | 21:58 | -0,35 | -0,015 | 10,490 | 4,161 | 1.122.731,61 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,11EUR | 21:02 | +1,60 | +0,60 | 39,73 | 21,82 | 154.058,51 | |
| Swire Pacific Ltd. | 10,88EUR | 22:25 | +2,56 | +0,28 | 11,89 | 6,89 | ||
| TAG Immobilien | 11,31EUR | 20:49 | -0,71 | -0,08 | 16,80 | 11,07 | 1.011.374,13 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 23:00 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,780EUR | 13:12 | -3,80 | -0,070 | 2,020 | 1,760 | 110,36 |