Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.277,00EUR14:00+0,15+0,40302,40208,806.371,00
AdCapital AG0,0305EUR15:32-12,86-0,00452,26
Affiliated Managers Group Inc.258,00EUR23.04.+0,83+2,00284,00138,00258,00
Allerthal-Werke AG24,20EUR15:16-0,82-0,2026,4018,00
AXA-UAP41,00EUR15:45-0,92-0,3843,7036,551.493.876,00
BB Biotech AG49,00EUR15:42-1,12-0,55175.812,00
Berkshire Hathaway Inc.602.000,00EUR23.04.-0,25-1.500,00707.500,00594.500,001.806.000,00
Berkshire Hathaway Inc.399,70EUR15:45-0,61-2,45479,70393,203.096.875,60
Beteiligungen im Baltikum AG O.N.3,760EUR08:02+34,29+0,9608,8000,540
bioXXmed AG0,9000EUR15:163,25000,01500,90
Blackstone Inc.104,40EUR15:36-0,05-0,05162,5088,16151.171,20
BNP Paribas88,84EUR15:42-0,28-0,2597,6365,01450.951,84
Bure Equity AB24,6408:04+1,71+0,4229,9217,87
Burgenland Holding AG81,50EUR14:56-0,61-0,50
CITIC Ltd.1,430EUR14:36+0,29+0,0041,4421,0548.584,29
Commerce Bancshares43,40EUR23.04.58,5040,809.982,00
Coreo AG0,6020EUR14:00+7,50+0,04204,40000,3300182,41
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank26,98EUR15:46+0,69+0,1934,2122,105.484.449,10
Dt. Beteiligungs25,20EUR13:03+0,40+0,1027,4022,7570.686,00
Deutsche Eff.-u.Wechs.-Bet. AG3,020EUR10:54+0,68+0,0206,6500,506151,00
DLB-Anlageservice AG O.N.21,20EUR15:3023,0014,10
Effecten-Spiegel AG10,50EUR15:1613,509,80
Effecten-Spiegel AG ST12,70EUR08:0015,1011,20
Ellaktor S.A.1,344EUR23.04.+1,95+0,026
Eurazeo SE45,8808:01+0,44+0,2069,8038,08
EUROKAI GmbH & Co. KGaA57,60EUR15:32-2,70-1,6064,6034,2067.392,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6045EUR13:14+0,92+0,00550,75000,5750165,03
Fomento Construc. Contratas SA11,16EUR23.04.+1,09+0,1213,6810,10111,60
Frauenthal Holding AG20,40EUR08:01
GBK Beteiligungen AG5,350EUR10:08+1,00+0,0506,2004,56042,80
GESCO SE14,55EUR15:38-2,71-0,4018,6012,8565.795,10
Gigaset AG0,0262EUR15:18+14,91+0,00340,04480,0102493,50
Grpe Bruxelles Lambert SA(GBL)79,85EUR15:47-0,13-0,1085,5568,0544.795,85
H2 Core AG0,2120EUR08:250,99000,2120
FinLab13,95EUR09:29+0,73+0,1016,7012,101.408,95
Horus AG O.N.1,850EUR23.04.2,9401,500
Indus28,60EUR15:4733,6020,35101.072,40
Instant IPO1,600EUR15:162,6001,600
Jardine Matheson Holdings Ltd.61,00EUR14:49-1,79-1,1073,0037,286.588,00
JDC Group22,80EUR09:1732,8018,8071.136,00
Jefferies Financial Group Inc.38,56EUR14:15+3,42+1,3360,7031,2327.339,04
KAP AG1,755EUR15:31+9,69+0,15511,2001,15011.396,97
Konsortium AG O.N.0,9400EUR23.04.0,94000,3600
Loews Corp.95,90EUR14:58-0,75-0,7297,0075,009.685,90
MBB SE193,60EUR12:46+0,63+1,20224,50132,8013.164,80
MPC Münchmeyer Peters.Cap.AG5,080EUR13:25+1,42+0,0705,9804,25010.795,00
Navstone SE1,330EUR23.04.3,4201,110133,00
Onex Corp.72,50EUR23.04.81,0058,00
Orkla ASA10,40EUR15:36-3,61-0,3911,698,5757.491,20
Remgro Ltd. O.N.9,900EUR15:45+0,51+0,05010,5000,172
Scherzer & Co. AG2,620EUR11:19+0,78+0,0202,7402,0008.685,30
Shanghai Industrial Hldgs Ltd.1,570EUR12:05-0,63-0,0101,7801,260
SoftBank Corp.1,192EUR08:00-0,85-0,0101,4431,05013,11
Softbank32,95EUR15:46+7,75+2,3539,1210,631.421.759,55
Stellantis N.V.6,983EUR15:36-1,88-0,13310,4905,254600.230,75
STINAG Stuttgart Invest AG12,80EUR15:48-0,78-0,1018,0012,00
Sumitomo Mitsui Financ. Group28,67EUR11:25+0,04+0,0134,5019,87114,68
Swire Pacific Ltd.9,310EUR23.04.-0,81-0,0759,8506,8853.891,58
TAG Immobilien15,04EUR15:34-0,33-0,0516,8012,03324.217,28
Tom Group Ltd. HD-,100,0380EUR09:33+1,33+0,00050,05700,033526,60
Trade & Value AG1,270EUR11:163,0001,1402,54
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,870EUR11:212,0201,80072,93