64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 280,20EUR | 16:09 | +2,86 | +7,80 | 302,40 | 209,00 | 20.734,80 | |
| AdCapital AG | 0,0050EUR | 19:01 | 1,5700 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 20:10 | +0,64 | +2,00 | 338,00 | 196,00 | 4.480,00 | |
| Allerthal-Werke AG | 24,40EUR | 19:16 | +1,67 | +0,40 | 27,00 | 20,20 | ||
| AXA-UAP | 44,72EUR | 20:16 | +0,56 | +0,25 | 45,89 | 36,55 | 909.828,40 | |
| BB Biotech AG | 58,50EUR | 19:44 | -0,85 | -0,50 | 60,90 | 35,85 | 197.437,50 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 03.09. | +0,31 | +2.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,50EUR | 20:08 | +0,10 | +0,45 | 465,70 | 393,50 | 5.771.403,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | -0,73 | -0,020 | 3,760 | 0,600 | ||
| bioXXmed AG | 0,9200EUR | 20:23 | +3,95 | +0,0350 | 1,4500 | 0,0100 | ||
| Blackstone Inc. | 118,20EUR | 18:47 | -0,17 | -0,20 | 162,50 | 88,16 | 37.469,40 | |
| BNP Paribas | 104,44EUR | 20:11 | +0,37 | +0,38 | 113,98 | 65,01 | 537.552,68 | |
| Bure Equity AB | 27,62 | 08:01 | +1,09 | +0,30 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 83,50EUR | 17:28 | +1,83 | +1,50 | ||||
| CITIC Ltd. | 1,530EUR | 17:59 | +6,33 | +0,090 | 1,549 | 1,166 | 16.218,00 | |
| Commerce Bancshares | 50,00EUR | 03.09. | 53,50 | 40,80 | ||||
| Coreo AG | 0,5980EUR | 17:36 | 4,4000 | 0,3300 | 1.403,51 | |||
| Dt. Bank | 35,67EUR | 20:16 | -0,24 | -0,09 | 35,75 | 23,60 | 17.562.765,61 | |
| Dt. Beteiligungs | 20,85EUR | 19:34 | +0,96 | +0,20 | 26,40 | 20,65 | 112.318,95 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,480EUR | 07:30 | +0,91 | +0,020 | 4,860 | 0,506 | 24,80 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 03.09. | +0,95 | +0,20 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,40EUR | 20:01 | 11,10 | 9,80 | 5.699,20 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 19:46 | +3,33 | +0,40 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,262EUR | 03.09. | +0,63 | +0,008 | ||||
| Eurazeo SE | 49,40 | 08:02 | -0,49 | -0,24 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 19:16 | 64,60 | 43,10 | 74.284,80 | |||
| Falkenstein Nebenwerte AG | 3,740EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5690EUR | 11:59 | -0,27 | -0,0015 | 0,7450 | 0,5205 | 18.091,92 | |
| Fomento Construc. Contratas SA | 10,92EUR | 17:05 | -0,91 | -0,10 | 13,26 | 10,10 | 1.102,92 | |
| Frauenthal Holding AG | 19,90EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,950EUR | 09:11 | 6,100 | 4,760 | 297,50 | |||
| GESCO SE | 14,70EUR | 17:43 | +2,86 | +0,40 | 17,65 | 12,85 | 17.434,20 | |
| Gigaset AG | 0,0142EUR | 16:26 | +1,43 | +0,0002 | 0,0406 | 0,0100 | 78,78 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,85EUR | 03.09. | +0,14 | +0,10 | 85,55 | 71,50 | 11.225,20 | |
| H2 Core AG | 0,0280EUR | 18:13 | -55,20 | -0,0345 | ||||
| FinLab | 13,65EUR | 13:55 | -0,37 | -0,05 | 16,70 | 12,10 | 4.095,00 | |
| Horus AG O.N. | 2,000EUR | 03.09. | 2,400 | 1,500 | ||||
| Indus | 37,85EUR | 20:18 | +1,07 | +0,40 | 38,10 | 21,15 | 459.877,50 | |
| Instant IPO | 1,600EUR | 03.09. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 50,60EUR | 17:26 | +0,20 | +0,10 | 73,00 | 50,00 | 24.085,60 | |
| JDC Group | 20,10EUR | 18:31 | 32,80 | 19,90 | 7.115,40 | |||
| Jefferies Financial Group Inc. | 47,68EUR | 17:07 | +2,97 | +1,38 | 60,70 | 31,23 | 1.764,16 | |
| KAP AG | 1,565EUR | 16:54 | +7,93 | +0,115 | 8,900 | 1,150 | 3.679,32 | |
| Konsortium AG O.N. | 0,6150EUR | 03.09. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,82EUR | 15:38 | -0,06 | -0,06 | 104,65 | 81,50 | 1.422,30 | |
| MBB SE | 178,40EUR | 19:33 | +0,23 | +0,40 | 224,50 | 160,60 | 177.151,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 03.09. | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| Navstone SE | 1,280EUR | 03.09. | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 03.09. | 81,00 | 61,50 | ||||
| Orkla ASA | 8,655EUR | 18:11 | +0,18 | +0,015 | 11,690 | 8,535 | 17.777,37 | |
| Remgro Ltd. O.N. | 10,10EUR | 20:19 | 10,60 | 0,19 | ||||
| Scherzer & Co. AG | 2,680EUR | 14:55 | 2,780 | 2,260 | 6.346,24 | |||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 15:12 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,318EUR | 19:25 | +0,84 | +0,011 | 1,362 | 1,050 | 3.210,65 | |
| Softbank | 30,95EUR | 20:20 | +7,79 | +2,21 | 49,97 | 18,00 | 1.683.253,28 | |
| Stellantis N.V. | 4,789EUR | 20:22 | +1,38 | +0,065 | 10,490 | 4,379 | 993.482,84 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 39,50EUR | 16:31 | +0,19 | +0,08 | 39,73 | 21,82 | 1.030.673,50 | |
| Swire Pacific Ltd. | 11,52EUR | 03.09. | +1,58 | +0,18 | 11,71 | 6,89 | 115,20 | |
| TAG Immobilien | 12,39EUR | 19:15 | -2,46 | -0,31 | 16,80 | 12,03 | 271.353,39 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:05 | -1,45 | -0,0005 | 0,0500 | 0,0335 | 690,00 | |
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 20:01 | +0,70 | +0,050 | 7,800 | 7,000 | ||
| WCM Bet. u. Grund. | 1,800EUR | 17:16 | -0,57 | -0,010 | 2,020 | 1,760 | 3.263,40 |