64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 260,00EUR | 08:00 | -0,92 | -2,40 | 302,40 | 209,00 | 5.460,00 | |
| AdCapital AG | 0,0090EUR | 07:25 | +200,00 | +0,0060 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 338,00EUR | 12:29 | +0,60 | +2,00 | 344,00 | 206,00 | 17.914,00 | |
| Allerthal-Werke AG | 24,40EUR | 13:31 | 27,00 | 20,40 | ||||
| AXA-UAP | 41,96EUR | 13:57 | -1,18 | -0,50 | 45,89 | 36,55 | 787.295,48 | |
| BB Biotech AG | 52,90EUR | 13:59 | +1,34 | +0,70 | 60,90 | 40,05 | 286.506,40 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 06.10. | +1,34 | +9.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 452,40EUR | 14:01 | +0,88 | +3,95 | 465,70 | 393,50 | 3.528.267,60 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 06.10. | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,9950EUR | 13:31 | -2,45 | -0,0250 | 1,6000 | 0,0150 | 3,98 | |
| Blackstone Inc. | 100,60EUR | 13:58 | -0,05 | -0,05 | 143,58 | 88,16 | 57.845,00 | |
| BNP Paribas | 91,58EUR | 14:01 | -4,11 | -3,92 | 113,98 | 65,01 | 607.908,04 | |
| Bure Equity AB | 27,58 | 08:04 | -0,87 | -0,24 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 08:51 | -1,86 | -1,50 | ||||
| CITIC Ltd. | 1,471EUR | 09:30 | +0,07 | +0,001 | 1,549 | 1,166 | 10,29 | |
| Commerce Bancshares | 48,60EUR | 06.10. | 53,50 | 40,80 | ||||
| Coreo AG | 0,5680EUR | 13:47 | 4,4000 | 0,3300 | 6.242,89 | |||
| Dt. Bank | 29,80EUR | 13:57 | -4,56 | -1,43 | 35,84 | 23,60 | 13.308.502,86 | |
| Dt. Beteiligungs | 19,32EUR | 12:44 | -1,43 | -0,28 | 26,40 | 18,72 | 42.252,84 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 06.10. | +4,76 | +0,100 | 4,600 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 13:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 13:31 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,50EUR | 13:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,276EUR | 06.10. | -1,11 | -0,014 | ||||
| Eurazeo SE | 44,76 | 06.10. | +0,44 | +0,20 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 11:21 | +0,36 | +0,20 | 64,60 | 43,10 | 34.338,20 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5355EUR | 10:31 | +1,04 | +0,0055 | 0,7400 | 0,5180 | 21,42 | |
| Fomento Construc. Contratas SA | 10,56EUR | 08:00 | 13,26 | 10,10 | 168,96 | |||
| Frauenthal Holding AG | 20,80EUR | 06.10. | ||||||
| GBK Beteiligungen AG | 6,600EUR | 10:42 | +2,36 | +0,150 | 6,650 | 4,760 | 36.326,40 | |
| GESCO SE | 14,00EUR | 13:54 | +0,36 | +0,05 | 17,15 | 12,85 | 42.448,00 | |
| Gigaset AG | 0,0102EUR | 13:16 | +2,00 | +0,0002 | 0,0402 | 0,0100 | 12,30 | |
| Grpe Bruxelles Lambert SA(GBL) | 69,05EUR | 12:30 | 85,55 | 68,70 | 21.060,25 | |||
| H2 Core AG | 0,0510EUR | 06.10. | -36,27 | -0,0185 | 0,7500 | 0,0135 | ||
| FinLab | 13,85EUR | 13:46 | 16,80 | 0,0005 | 13.268,30 | |||
| Horus AG O.N. | 1,800EUR | 06.10. | 2,400 | 1,500 | ||||
| Indus | 40,30EUR | 13:51 | -2,31 | -0,95 | 41,90 | 21,15 | 131.539,20 | |
| Instant IPO | 1,500EUR | 13:16 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,40EUR | 12:44 | -1,05 | -0,53 | 73,00 | 46,54 | 16.077,60 | |
| JDC Group | 16,45EUR | 13:27 | +2,84 | +0,45 | 31,90 | 15,65 | 9.376,50 | |
| Jefferies Financial Group Inc. | 40,18EUR | 09:30 | -0,03 | -0,01 | 57,08 | 31,23 | 40,18 | |
| KAP AG | 1,185EUR | 13:55 | -10,33 | -0,125 | 8,250 | 0,830 | 21.557,52 | |
| Konsortium AG O.N. | 0,6100EUR | 12:23 | 0,9400 | 0,3580 | 12,20 | |||
| Loews Corp. | 95,08EUR | 13:18 | +0,83 | +0,78 | 104,65 | 82,00 | 17.304,56 | |
| MBB SE | 170,60EUR | 13:27 | -1,27 | -2,20 | 224,50 | 161,40 | 26.443,00 | |
| MPC Oceanic Group AG | 5,060EUR | 11:18 | +0,40 | +0,020 | 5,720 | 4,590 | 12.832,16 | |
| Navstone SE | 1,300EUR | 08:09 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,00EUR | 06.10. | 81,00 | 61,50 | ||||
| Orkla ASA | 8,555EUR | 13:01 | +1,78 | +0,150 | 11,690 | 8,340 | 6.715,68 | |
| Remgro Ltd. O.N. | 10,60EUR | 12:48 | -0,93 | -0,10 | 11,20 | 8,05 | ||
| Scherzer & Co. AG | 2,640EUR | 13:36 | 2,780 | 2,260 | 9.102,72 | |||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 10:01 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,338EUR | 13:13 | +0,37 | +0,005 | 1,442 | 1,050 | 3.092,12 | |
| Softbank | 35,01EUR | 13:42 | +0,30 | +0,11 | 49,97 | 18,00 | 141.630,23 | |
| Stellantis N.V. | 4,120EUR | 13:54 | +0,74 | +0,031 | 10,490 | 3,820 | 1.006.594,28 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,85EUR | 13:52 | -1,42 | -0,27 | 20,65 | 10,91 | 91.054,69 | |
| Swire Pacific Ltd. | 11,48EUR | 10:30 | +2,32 | +0,26 | 11,89 | 6,89 | 80,36 | |
| TAG Immobilien | 10,91EUR | 13:57 | +0,28 | +0,03 | 16,80 | 10,65 | 261.098,12 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 06.10. | +7,46 | +0,0025 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,100EUR | 13:16 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,730EUR | 08:16 | 2,020 | 1,730 |