Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,80EUR07:30+0,45+1,20302,40209,005.356,00
AdCapital AG0,0010EUR11:081,58000,0005
Affiliated Managers Group Inc.312,00EUR02.09.338,00196,003.120,00
Allerthal-Werke AG24,40EUR12:46-4,00-1,0027,0020,20
AXA-UAP43,80EUR13:06+0,41+0,1845,8936,55567.210,00
BB Biotech AG59,20EUR12:49-1,17-0,7060,9035,7085.780,80
Berkshire Hathaway Inc.645.500,00EUR02.09.+0,08+500,00686.000,00594.500,00
Berkshire Hathaway Inc.435,70EUR13:00+0,24+1,05465,70393,501.069.207,80
Beteiligungen im Baltikum AG O.N.3,000EUR02.09.-1,44-0,0403,7600,540
bioXXmed AG0,9200EUR13:12+1,66+0,01501,45000,0100
Blackstone Inc.117,85EUR11:18+0,26+0,30162,5088,16117,85
BNP Paribas103,46EUR13:06+0,92+0,94113,9865,01276.341,66
Bure Equity AB26,9008:03+2,97+0,8029,6417,87
Burgenland Holding AG82,00EUR08:05+0,61+0,50
CITIC Ltd.1,460EUR02.09.-2,36-0,0351,5491,1666.583,80
Commerce Bancshares50,00EUR02.09.53,5040,80
Coreo AG0,5500EUR11:29+0,40+0,00204,40000,330041,25
Dt. Bank35,23EUR13:11+0,86+0,3035,3623,606.352.920,21
Dt. Beteiligungs20,70EUR12:22+0,24+0,0526,4020,6539.102,30
Deutsche Eff.-u.Wechs.-Bet. AG2,360EUR10:43+0,91+0,0204,8600,50694,40
DLB-Anlageservice AG O.N.21,00EUR10:44+7,14+1,4023,0014,20
Effecten-Spiegel AG10,40EUR12:4611,109,80
Effecten-Spiegel AG ST12,10EUR12:46-4,00-0,5013,9010,80
Ellaktor S.A.1,262EUR02.09.+0,48+0,0061,26
Eurazeo SE48,8608:01+0,57+0,2861,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR13:09+0,34+0,2064,6043,104.704,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5670EUR12:06+0,63+0,00350,74500,520511.302,58
Fomento Construc. Contratas SA11,02EUR12:39+0,36+0,0413,2610,1012.507,70
Frauenthal Holding AG20,60EUR02.09.
GBK Beteiligungen AG5,950EUR02.09.6,1004,76025.239,90
GESCO SE14,40EUR12:04+0,71+0,1017,6512,854.896,00
Gigaset AG0,0198EUR02.09.+1,43+0,00020,04060,0100
Grpe Bruxelles Lambert SA(GBL)73,65EUR10:58+0,55+0,4085,5571,503.387,90
H2 Core AG0,0215EUR11:21+34,38+0,0055
FinLab13,55EUR12:52-1,81-0,2516,7012,1032.858,75
Horus AG O.N.2,000EUR08:022,4001,500
Indus37,30EUR13:08+0,81+0,3037,5021,15288.329,00
Instant IPO1,600EUR08:492,5001,600
Jardine Matheson Holdings Ltd.50,75EUR11:01-1,76-0,9073,0050,004.466,00
JDC Group19,90EUR02.09.+0,50+0,1032,8019,9019.701,00
Jefferies Financial Group Inc.45,63EUR02.09.60,7031,23
KAP AG1,660EUR11:37+10,64+0,1509,1001,1508.623,70
Konsortium AG O.N.0,6150EUR08:430,94000,3580
Loews Corp.94,36EUR09:30+0,09+0,08104,6581,5094,36
MBB SE179,80EUR11:51+0,56+1,00224,50160,603.775,80
MPC Münchmeyer Peters.Cap.AG5,400EUR12:11+1,15+0,0605,7204,59074.277,00
Navstone SE1,280EUR08:433,4201,110
Onex Corp.71,00EUR02.09.81,0061,50
Orkla ASA8,620EUR10:02+0,88+0,07511,6908,57026.032,40
Remgro Ltd. O.N.10,20EUR12:49+0,99+0,1010,600,19
Scherzer & Co. AG2,680EUR02.09.+0,76+0,0202,7802,2606.236,36
Shanghai Industrial Hldgs Ltd.1,450EUR13:09-2,68-0,0401,7801,320
SoftBank Corp.1,320EUR08:00-1,03-0,0141,3621,05013,19
Softbank27,19EUR12:57+1,23+0,3349,9718,0090.254,20
Stellantis N.V.4,558EUR13:02+0,59+0,02710,4904,379138.029,91
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,74EUR12:54+1,70+0,6539,2021,8263.099,32
Swire Pacific Ltd.11,53EUR08:00-1,73-0,2011,716,8911,53
TAG Immobilien12,39EUR13:11+1,47+0,1816,8012,03117.382,86
Tom Group Ltd. HD-,100,0345EUR02.09.-5,48-0,00200,05000,0335
Trade & Value AG1,550EUR08:162,5001,210
Value-Holdings AG7,100EUR12:467,8007,000
WCM Bet. u. Grund.1,770EUR10:382,0201,7601.893,90