Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.278,40EUR16.04.+0,22+0,60302,40201,4016.425,60
AdCapital AG0,0520EUR16.04.-58,40-0,07303.316,98
Affiliated Managers Group Inc.256,00EUR16.04.284,00134,00
Allerthal-Werke AG23,20EUR08:1626,4018,00
AXA-UAP42,45EUR08:43+0,19+0,0843,7036,5583.371,80
BB Biotech AG50,10EUR08:26-0,20-0,1012.424,80
Berkshire Hathaway Inc.603.000,00EUR16.04.+0,42+2.500,00707.500,00597.500,00603.000,00
Berkshire Hathaway Inc.404,60EUR08:41+0,51+2,05479,70393,20296.167,20
Beteiligungen im Baltikum AG O.N.2,800EUR08:02+18,64+0,4408,8000,540
bioXXmed AG1,110EUR16.04.3,0000,00519,98
Blackstone Inc.108,45EUR08:43+0,23+0,25162,5088,165.422,50
BNP Paribas90,17EUR08:42+0,12+0,1197,6365,0116.230,60
Bure Equity AB22,8008:0430,3417,70
Burgenland Holding AG81,00EUR15.04.
CITIC Ltd.1,381EUR07:30-1,82-0,0251,4420,991490,26
Commerce Bancshares43,60EUR16.04.+0,47+0,2058,5040,80
Coreo AG0,8600EUR16.04.+0,26+0,00204,40000,3300138,46
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank28,09EUR08:45+0,36+0,1034,2120,42318.063,07
Dt. Beteiligungs25,40EUR16.04.-0,39-0,1027,4022,75131.495,80
Deutsche Eff.-u.Wechs.-Bet. AG3,320EUR16.04.6,6500,5061.328,00
DLB-Anlageservice AG O.N.21,20EUR08:1623,0014,10
Effecten-Spiegel AG10,40EUR08:1613,509,80
Effecten-Spiegel AG ST12,70EUR16.04.15,1011,20
Ellaktor S.A.1,240EUR16.04.+0,15+0,002
Eurazeo SE46,5008:01+0,17+0,0870,2537,40
EUROKAI GmbH & Co. KGaA60,80EUR07:53+1,36+0,8064,6033,8018.787,20
Falkenstein Nebenwerte AG3,540EUR08:17
First Pacific Co. Ltd.0,5995EUR16.04.-2,42-0,01450,75000,5450
Fomento Construc. Contratas SA11,48EUR08:00+0,17+0,0213,6810,10195,16
Frauenthal Holding AG20,40EUR08:01
GBK Beteiligungen AG5,400EUR16.04.+0,93+0,0506,2004,560
GESCO SE15,30EUR08:0918,6012,85351,90
Gigaset AG0,0230EUR08:03+0,88+0,00020,04480,010215,87
Grpe Bruxelles Lambert SA(GBL)81,20EUR08:00+0,06+0,0585,5568,0581,20
H2 Core AG0,3000EUR08:21-5,80-0,01600,99000,3000
FinLab14,30EUR16.04.16,7011,808.565,70
Horus AG O.N.1,850EUR16.04.2,9401,500
Indus28,50EUR16.04.+0,18+0,0533,6020,35129.846,00
Instant IPO1,700EUR08:032,6001,700
Jardine Matheson Holdings Ltd.63,05EUR16.04.-1,12-0,7073,0035,946.494,15
JDC Group22,20EUR16.04.32,8018,80129.159,60
Jefferies Financial Group Inc.39,49EUR16.04.+0,25+0,1060,7031,23157,96
KAP AG1,430EUR16.04.+12,79+0,16511,2001,1501.974,83
Konsortium AG O.N.0,9400EUR16.04.0,94000,3600
Loews Corp.93,54EUR16.04.+0,76+0,7097,0073,001.964,34
MBB SE190,20EUR16.04.+0,10+0,20224,50132,8090.345,00
MPC Münchmeyer Peters.Cap.AG5,160EUR16.04.5,9804,2108.937,12
Navstone SE1,270EUR16.04.3,4201,110
Onex Corp.69,50EUR16.04.+0,72+0,5081,0058,001.112,00
Orkla ASA11,02EUR07:30+0,27+0,0311,698,5733,06
Remgro Ltd. O.N.10,00EUR07:1310,500,16
Scherzer & Co. AG2,580EUR08:38+1,59+0,0402,7402,0009.804,00
Shanghai Industrial Hldgs Ltd.1,490EUR08:46-2,61-0,0401,7801,220
SoftBank Corp.1,181EUR08:41+1,59+0,0191,4431,05018.018,52
Softbank24,37EUR08:30-3,27-0,8239,1210,2066.237,66
Stellantis N.V.6,956EUR08:45-0,20-0,01410,4905,2545.342,21
STINAG Stuttgart Invest AG14,70EUR10.04.+0,68+0,1016,3012,30
Sumitomo Mitsui Financ. Group30,18EUR16.04.-1,05-0,3234,5019,334.224,50
Swire Pacific Ltd.9,215EUR16.04.-1,57-0,1459,8506,885
TAG Immobilien15,12EUR08:38+0,13+0,0216,8012,03151,20
Tom Group Ltd. HD-,100,0375EUR16.04.0,05700,033575,00
Trade & Value AG1,270EUR08:173,0001,140
Value-Holdings AG7,200EUR16.04.8,3505,850
WCM Bet. u. Grund.1,850EUR08:172,0201,800