Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,00EUR09.07.+0,30+0,80302,40208,80538,00
AdCapital AG0,0035EUR09.07.
Affiliated Managers Group Inc.312,00EUR09.07.+2,58+8,00314,00170,00
Allerthal-Werke AG26,00EUR09.07.26,0019,80
AXA-UAP44,11EUR09.07.-0,32-0,1444,6736,55863.585,58
BB Biotech AG55,50EUR09.07.+0,91+0,5056,8032,35705.183,00
Berkshire Hathaway Inc.651.500,00EUR09.07.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.432,60EUR09.07.+0,01+0,05447,95393,204.408.194,00
Beteiligungen im Baltikum AG O.N.3,360EUR09.07.5,6000,540
bioXXmed AG0,7550EUR09.07.3,25000,0150
Blackstone Inc.106,85EUR09.07.+2,95+3,05162,5088,1657.805,85
BNP Paribas99,88EUR09.07.+0,63+0,62103,5065,01675.987,84
Bure Equity AB22,6609.07.+2,12+0,4828,9017,87
Burgenland Holding AG83,00EUR09.07.+0,61+0,50166,00
CITIC Ltd.1,240EUR09.07.-0,54-0,0071,5491,1613.764,36
Commerce Bancshares44,40EUR09.07.+1,00+0,5057,0040,80
Coreo AG0,4100EUR09.07.-2,38-0,01004,40000,3300121,77
Dt. Bank31,04EUR09.07.+0,23+0,0734,2123,606.617.541,76
Dt. Beteiligungs22,00EUR09.07.+0,69+0,1526,6521,7539.006,00
Deutsche Eff.-u.Wechs.-Bet. AG2,560EUR09.07.+1,80+0,0406,6500,506
DLB-Anlageservice AG O.N.19,50EUR09.07.23,0014,20
Effecten-Spiegel AG10,50EUR09.07.11,109,809.450,00
Effecten-Spiegel AG ST11,40EUR09.07.-5,00-0,6013,9010,8015.526,80
Ellaktor S.A.1,346EUR09.07.-0,60-0,0081.211,40
Eurazeo SE41,1209.07.-0,63-0,2665,4038,08
EUROKAI GmbH & Co. KGaA62,00EUR09.07.+2,04+1,2064,6038,40158.968,00
Falkenstein Nebenwerte AG3,540EUR09.07.5,0002,000
First Pacific Co. Ltd.0,5470EUR09.07.+1,09+0,00600,75000,5205
Fomento Construc. Contratas SA12,96EUR09.07.+0,47+0,0613,2210,1014.567,04
Frauenthal Holding AG21,60EUR09.07.-0,93-0,20
GBK Beteiligungen AG4,920EUR09.07.6,1004,5604,92
GESCO SE13,30EUR09.07.-3,70-0,5018,6012,8543.225,00
Gigaset AG0,0210EUR09.07.0,04060,0102547,01
Grpe Bruxelles Lambert SA(GBL)77,65EUR09.07.-0,76-0,6085,5571,5012.812,25
H2 Core AG0,1280EUR09.07.-14,67-0,0220
FinLab14,35EUR09.07.16,7012,1011.480,00
Horus AG O.N.1,550EUR09.07.2,6001,500
Indus25,60EUR09.07.+0,59+0,1533,6021,15127.129,60
Instant IPO1,600EUR09.07.2,5001,600
Jardine Matheson Holdings Ltd.53,25EUR09.07.+1,44+0,7573,0041,5815.655,50
JDC Group22,50EUR09.07.+0,91+0,2032,8020,0013.680,00
Jefferies Financial Group Inc.45,83EUR09.07.+2,65+1,1860,7031,23
KAP AG1,975EUR09.07.9,9001,150169,85
Konsortium AG O.N.0,7500EUR09.07.0,94000,6000
Loews Corp.100,70EUR09.07.-0,05-0,05104,3077,5011.177,70
MBB SE165,00EUR09.07.-1,43-2,40224,50141,2043.560,00
MPC Münchmeyer Peters.Cap.AG5,260EUR09.07.5,6404,42013.276,24
Navstone SE1,270EUR09.07.3,4201,110
Onex Corp.66,00EUR09.07.-0,76-0,5081,0061,503.300,00
Orkla ASA9,500EUR09.07.-0,21-0,02011,6908,5702.850,00
Remgro Ltd. O.N.9,900EUR09.07.+1,02+0,10010,6000,185
Scherzer & Co. AG2,740EUR09.07.-0,74-0,0202,7802,26014.963,14
Shanghai Industrial Hldgs Ltd.1,410EUR09.07.-1,40-0,0201,7801,320
SoftBank Corp.1,170EUR09.07.+1,05+0,0121,4431,0507.628,40
Softbank32,70EUR09.07.+4,50+1,4049,9714,70633.236,76
Stellantis N.V.4,681EUR09.07.-1,42-0,06710,4904,5941.582.627,38
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,00EUR09.07.+3,18+1,1538,0020,66239.476,00
Swire Pacific Ltd.9,215EUR09.07.-1,02-0,09510,0106,885
TAG Immobilien13,73EUR09.07.+1,63+0,2216,8012,03271.304,80
Tom Group Ltd. HD-,100,0395EUR09.07.-3,13-0,00100,05550,0335
Trade & Value AG1,600EUR09.07.3,0001,210
Value-Holdings AG7,700EUR09.07.+6,99+0,5008,3506,2501.809,50
WCM Bet. u. Grund.1,810EUR09.07.-5,26-0,1002,0201,8001.256,14