64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 273,60EUR | 17:54 | +2,31 | +6,20 | 302,40 | 208,80 | 57.729,60 | |
| AdCapital AG | 0,0030EUR | 21:59 | -14,29 | -0,0005 | ||||
| Affiliated Managers Group Inc. | 336,00EUR | 16:36 | +3,13 | +10,00 | 336,00 | 176,00 | 7.056,00 | |
| Allerthal-Werke AG | 27,60EUR | 08:03 | 27,60 | 19,80 | ||||
| AXA-UAP | 44,11EUR | 20:45 | +0,07 | +0,03 | 44,67 | 36,55 | 525.350,10 | |
| BB Biotech AG | 54,00EUR | 21:42 | +1,32 | +0,70 | 56,80 | 32,35 | 282.096,00 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | -0,94 | -6.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,15EUR | 21:59 | -1,12 | -4,80 | 447,95 | 393,20 | 4.939.504,65 | |
| Beteiligungen im Baltikum AG O.N. | 3,220EUR | 23:00 | -2,05 | -0,060 | 4,740 | 0,540 | ||
| bioXXmed AG | 0,8500EUR | 18:16 | +12,58 | +0,0950 | 3,2500 | 0,0150 | 170,85 | |
| Blackstone Inc. | 110,90EUR | 21:13 | +1,61 | +1,75 | 162,50 | 88,16 | 69.312,50 | |
| BNP Paribas | 102,78EUR | 20:59 | +1,22 | +1,24 | 103,50 | 65,01 | 528.905,88 | |
| Bure Equity AB | 24,98 | 08:02 | +0,16 | +0,04 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 22:51 | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,284EUR | 12:05 | -0,36 | -0,005 | 1,549 | 1,166 | 156,65 | |
| Commerce Bancshares | 44,40EUR | 22:25 | 55,00 | 40,80 | ||||
| Coreo AG | 0,4040EUR | 19:02 | -1,46 | -0,0060 | 4,4000 | 0,3300 | 447,23 | |
| Dt. Bank | 31,89EUR | 21:56 | +2,20 | +0,69 | 34,21 | 23,60 | 9.984.564,56 | |
| Dt. Beteiligungs | 21,95EUR | 20:50 | +0,46 | +0,10 | 26,40 | 21,60 | 138.570,35 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 16:17 | +6,25 | +0,120 | 6,650 | 0,506 | 3.946,96 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,30EUR | 21:55 | -0,96 | -0,10 | 11,10 | 9,80 | 82.400,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 21:46 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,310EUR | 22:25 | +0,47 | +0,006 | ||||
| Eurazeo SE | 42,90 | 08:01 | +1,27 | +0,54 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 17:37 | 64,60 | 39,40 | 10.958,20 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5625EUR | 14:37 | +0,27 | +0,0015 | 0,7500 | 0,5205 | 1.577,25 | |
| Fomento Construc. Contratas SA | 12,06EUR | 10:56 | +0,83 | +0,10 | 13,26 | 10,10 | 3.690,36 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | -5,61 | -1,20 | ||||
| GBK Beteiligungen AG | 4,940EUR | 22:25 | 6,100 | 4,560 | ||||
| GESCO SE | 13,55EUR | 20:41 | -1,50 | -0,20 | 18,60 | 12,85 | 6.436,25 | |
| Gigaset AG | 0,0200EUR | 08:04 | 0,0406 | 0,0102 | 2,34 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,95EUR | 20:53 | +0,45 | +0,35 | 85,55 | 71,50 | 203.683,35 | |
| H2 Core AG | 0,0615EUR | 21:58 | +30,85 | +0,0145 | 202,95 | |||
| FinLab | 14,55EUR | 19:40 | +0,35 | +0,05 | 16,70 | 12,10 | 10.330,50 | |
| Horus AG O.N. | 1,990EUR | 23:00 | 2,940 | 1,500 | ||||
| Indus | 26,65EUR | 20:03 | +2,33 | +0,60 | 33,60 | 21,15 | 185.244,15 | |
| Instant IPO | 1,700EUR | 22:56 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,40EUR | 20:31 | +2,71 | +1,45 | 73,00 | 44,20 | 28.886,40 | |
| JDC Group | 22,60EUR | 13:29 | -1,32 | -0,30 | 32,80 | 20,00 | 813,60 | |
| Jefferies Financial Group Inc. | 48,63EUR | 15:36 | +5,52 | +2,60 | 60,70 | 31,23 | 13.616,40 | |
| KAP AG | 1,945EUR | 11:15 | 9,900 | 1,150 | 4.786,65 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 98,36EUR | 16:10 | -2,09 | -2,08 | 104,30 | 77,50 | 7.573,72 | |
| MBB SE | 172,60EUR | 21:49 | +2,88 | +4,80 | 224,50 | 146,80 | 76.634,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 19:49 | 5,640 | 4,420 | 20.103,36 | |||
| Navstone SE | 1,220EUR | 08:46 | 3,420 | 1,110 | 6,10 | |||
| Onex Corp. | 68,00EUR | 15:58 | -0,75 | -0,50 | 81,00 | 61,50 | 2.448,00 | |
| Orkla ASA | 9,585EUR | 15:39 | +0,47 | +0,045 | 11,690 | 8,570 | 718,88 | |
| Remgro Ltd. O.N. | 9,950EUR | 22:51 | -0,50 | -0,050 | 10,600 | 0,185 | 99,50 | |
| Scherzer & Co. AG | 2,740EUR | 16:10 | -0,75 | -0,020 | 2,780 | 2,260 | 47.665,04 | |
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 22:00 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,217EUR | 20:16 | +0,25 | +0,003 | 1,443 | 1,050 | 16.930,90 | |
| Softbank | 33,35EUR | 21:57 | -0,15 | -0,05 | 49,97 | 14,88 | 492.539,00 | |
| Stellantis N.V. | 5,152EUR | 21:45 | +3,23 | +0,161 | 10,490 | 4,594 | 1.242.791,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,60EUR | 19:33 | +0,44 | +0,17 | 38,88 | 20,66 | 246.731,20 | |
| Swire Pacific Ltd. | 9,710EUR | 18:28 | +0,52 | +0,050 | 10,010 | 6,885 | 77,68 | |
| TAG Immobilien | 13,22EUR | 18:38 | -0,45 | -0,06 | 16,80 | 12,03 | 300.728,56 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | -1,37 | -0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,650EUR | 23:00 | -6,54 | -0,500 | 8,350 | 6,250 | ||
| WCM Bet. u. Grund. | 1,770EUR | 08:16 | 2,020 | 1,760 |