Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.286,20EUR16:24+0,92+2,60302,40208,808.299,80
AdCapital AG0,0240EUR16:17-14,29-0,0040
Affiliated Managers Group Inc.312,00EUR15:55+1,30+4,00312,00160,0020.280,00
Allerthal-Werke AG25,00EUR15:4726,4018,20
AXA-UAP42,42EUR16:16+0,98+0,4143,7036,551.174.567,38
BB Biotech AG46,60EUR15:41+0,32+0,1553,6030,90107.133,40
Berkshire Hathaway Inc.630.000,00EUR16.06.-0,08-500,00658.500,00594.500,00
Berkshire Hathaway Inc.424,30EUR16:26-0,27-1,15445,70393,2020.130.064,90
Beteiligungen im Baltikum AG O.N.3,700EUR16.06.-19,79-0,7408,8000,540
bioXXmed AG0,8000EUR15:31-4,76-0,04003,25000,01503,20
Blackstone Inc.111,55EUR16:20+1,73+1,90162,5088,16116.569,75
BNP Paribas101,36EUR16:22+2,16+2,14101,3665,01889.231,28
Bure Equity AB24,8208:08-1,29-0,3228,9017,87
Burgenland Holding AG81,00EUR14:56+0,62+0,50
CITIC Ltd.1,391EUR15:27-2,59-0,0371,5491,1272.792,12
Commerce Bancshares44,40EUR16.06.+0,42+0,2057,0040,80
Coreo AG0,3640EUR10:22-5,21-0,02004,40000,3300109,20
Dt. Bank31,04EUR16:22+3,43+1,0334,2123,5313.115.858,88
Dt. Beteiligungs23,30EUR16:18-0,21-0,0526,6522,7563.935,20
Deutsche Eff.-u.Wechs.-Bet. AG2,640EUR16.06.+5,60+0,1406,6500,5065.280,00
DLB-Anlageservice AG O.N.18,20EUR15:1623,0014,20
Effecten-Spiegel AG10,60EUR15:1611,109,804.240,00
Effecten-Spiegel AG ST11,40EUR15:16+0,89+0,1013,9010,80
Ellaktor S.A.1,354EUR16.06.-3,84-0,05248,74
Eurazeo SE44,1008:02-0,18-0,0865,4038,08
EUROKAI GmbH & Co. KGaA57,40EUR16:23+1,42+0,8064,6035,8080.245,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5685EUR16.06.-0,36-0,00200,75000,5365214,89
Fomento Construc. Contratas SA11,96EUR12:34+1,02+0,1212,7610,103.815,24
Frauenthal Holding AG20,60EUR08:02
GBK Beteiligungen AG5,050EUR10:05+0,42+0,0206,1004,560116,15
GESCO SE13,75EUR16:03+3,42+0,4518,6012,855.403,75
Gigaset AG0,0192EUR15:030,04060,01020,29
Grpe Bruxelles Lambert SA(GBL)78,80EUR15:39+0,06+0,0585,5570,6519.148,40
H2 Core AG0,2000EUR07:27+19,76+0,0330
FinLab13,55EUR13:59+0,37+0,0516,7012,108.983,65
Horus AG O.N.1,670EUR16.06.2,9401,500
Indus28,25EUR13:50+1,08+0,3033,6020,358.390,25
Instant IPO1,700EUR15:472,6001,600
Jardine Matheson Holdings Ltd.54,45EUR15:48-2,53-1,4073,0039,1461.746,30
JDC Group22,10EUR15:29-0,45-0,1032,8020,004.817,80
Jefferies Financial Group Inc.55,14EUR16:15+3,27+1,7460,7031,231.599,06
KAP AG1,795EUR16:05+2,57+0,04511,0001,1503.419,48
Konsortium AG O.N.0,7500EUR08:150,94000,3600
Loews Corp.93,14EUR15:06+0,39+0,3697,0076,501.862,80
MBB SE178,00EUR16:04+1,25+2,20224,50132,8020.470,00
MPC Münchmeyer Peters.Cap.AG5,160EUR12:35+4,49+0,2205,6404,42032.508,00
Navstone SE1,310EUR08:073,4201,110
Onex Corp.68,50EUR14:57+1,47+1,0081,0061,50548,00
Orkla ASA9,235EUR13:03+1,39+0,12511,6908,5707.018,60
Remgro Ltd. O.N.10,20EUR16:05+2,51+0,2510,500,17
Scherzer & Co. AG2,700EUR10:432,7802,2404.725,00
Shanghai Industrial Hldgs Ltd.1,400EUR15:23-2,78-0,0401,7801,350
SoftBank Corp.1,147EUR16:00+1,03+0,0121,4431,05026.376,38
Softbank37,92EUR16:24+1,12+0,4249,9712,68772.582,08
Stellantis N.V.5,802EUR16:25+0,96+0,05510,4905,254682.245,58
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,44EUR16:25+2,79+0,9735,7620,66129.408,62
Swire Pacific Ltd.9,245EUR16.06.-2,06-0,19010,0106,885
TAG Immobilien13,38EUR16:22-0,74-0,1016,8012,03161.911,38
Tom Group Ltd. HD-,100,0365EUR16.06.+1,37+0,00050,05550,033554,75
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR15:317,7006,200
WCM Bet. u. Grund.1,880EUR08:16+0,53+0,0102,0201,800