Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,40EUR29.09.-0,75-2,00302,40209,006.417,60
AdCapital AG0,0060EUR10:30+200,00+0,00401,48000,0005
Affiliated Managers Group Inc.326,00EUR11:08-0,61-2,00338,00197,0018.256,00
Allerthal-Werke AG24,40EUR10:3127,0020,40
AXA-UAP42,95EUR11:05-2,25-0,9945,8936,55516.774,40
BB Biotech AG54,30EUR10:54+0,19+0,1060,9038,5552.290,90
Berkshire Hathaway Inc.650.000,00EUR29.09.+0,08+500,00686.000,00594.500,00
Berkshire Hathaway Inc.442,60EUR11:03+0,07+0,30465,70393,501.087.025,60
Beteiligungen im Baltikum AG O.N.2,720EUR08:003,7601,510
bioXXmed AG1,000EUR07:531,6000,015
Blackstone Inc.101,45EUR10:22+0,10+0,10146,1488,1654.275,75
BNP Paribas96,60EUR11:05-1,26-1,23113,9865,01217.156,80
Bure Equity AB27,5008:04+0,66+0,1829,6417,87
Burgenland Holding AG79,00EUR08:51-1,25-1,00
CITIC Ltd.1,439EUR29.09.+0,77+0,0111,5491,166450,41
Commerce Bancshares50,00EUR29.09.53,5040,80
Coreo AG0,5700EUR09:364,40000,330018,81
Dt. Bank31,90EUR11:05+0,24+0,0835,8423,602.082.751,00
Dt. Beteiligungs19,30EUR10:53-0,41-0,0826,4019,1451.376,60
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR09:12+0,91+0,0204,6000,5061.580,64
DLB-Anlageservice AG O.N.19,20EUR10:3123,0014,20
Effecten-Spiegel AG10,40EUR10:31-0,95-0,1011,109,80
Effecten-Spiegel AG ST11,90EUR08:0013,9011,30
Ellaktor S.A.1,276EUR29.09.+1,26+0,016382,80
Eurazeo SE45,6808:01+0,79+0,3661,6038,08
EUROKAI GmbH & Co. KGaA56,60EUR10:42+1,07+0,6064,6043,109.961,60
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5295EUR29.09.-1,30-0,00700,74000,51800,53
Fomento Construc. Contratas SA10,64EUR08:00+0,19+0,0213,2610,10680,96
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG6,450EUR11:06+0,79+0,0506,4504,7606,45
GESCO SE13,95EUR29.09.+1,08+0,1517,5012,8551.084,90
Gigaset AG0,0102EUR29.09.+2,00+0,00020,04020,0100882,50
Grpe Bruxelles Lambert SA(GBL)72,70EUR10:02-0,07-0,0585,5571,50145,40
H2 Core AG0,0660EUR29.09.+2,00+0,00100,75500,0135
FinLab13,70EUR25.09.+1,11+0,1516,7012,10
Horus AG O.N.1,800EUR08:002,4001,500
Indus41,05EUR11:05-1,92-0,8041,9021,15667.308,80
Instant IPO1,600EUR10:312,6001,500
Jardine Matheson Holdings Ltd.46,98EUR10:46-3,80-1,8473,0046,6038.288,70
JDC Group17,30EUR08:01-1,18-0,2031,9016,75103,80
Jefferies Financial Group Inc.40,99EUR29.09.-0,12-0,0557,0831,23204,95
KAP AG0,9340EUR10:57+3,36+0,03008,25000,85207.585,95
Konsortium AG O.N.0,6200EUR08:06+10,71+0,06000,94000,3580
Loews Corp.92,14EUR29.09.+0,11+0,10104,6582,00
MBB SE178,80EUR09:55+1,03+1,80224,50161,4018.774,00
MPC Oceanic Group AG5,060EUR10:56-0,39-0,0205,7204,5904.361,72
Navstone SE1,260EUR08:063,4201,110
Onex Corp.65,00EUR29.09.81,0061,50650,00
Orkla ASA8,520EUR09:50+0,24+0,02011,6908,3401.567,68
Remgro Ltd. O.N.10,80EUR11:00-0,92-0,1011,207,90
Scherzer & Co. AG2,680EUR09:07+0,76+0,0202,7802,2603.363,40
Shanghai Industrial Hldgs Ltd.1,430EUR10:08-2,72-0,0401,7801,320
SoftBank Corp.1,340EUR08:25+0,15+0,0021,4421,0502.680,00
Softbank36,31EUR11:07+0,85+0,3149,9718,00470.549,11
Stellantis N.V.3,930EUR11:08+0,76+0,03010,4903,871450.971,43
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group19,70EUR10:21+1,77+0,3420,6510,9153.710,99
Swire Pacific Ltd.11,60EUR29.09.+0,18+0,0211,896,897.899,60
TAG Immobilien11,32EUR10:1616,8010,9014.863,16
Tom Group Ltd. HD-,100,0405EUR29.09.+1,43+0,00050,05000,0335
Trade & Value AG1,530EUR08:152,5001,210
Value-Holdings AG7,200EUR10:31-1,37-0,1007,8007,0007.200,00
WCM Bet. u. Grund.1,730EUR08:152,0201,730