65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 263,40EUR | 20:27 | +2,73 | +7,00 | 264,60 | 175,20 | 36.612,60 | |
| AdCapital AG | 1,200EUR | 14:43 | ||||||
| Affiliated Managers Group Inc. | 256,00EUR | 05.02. | +1,57 | +4,00 | 284,00 | 129,00 | 12.544,00 | |
| Allerthal-Werke AG | 22,80EUR | 21:31 | 25,00 | 17,20 | 68,40 | |||
| AXA-UAP | 39,86EUR | 21:27 | +1,40 | +0,55 | 43,70 | 33,60 | 1.079.807,40 | |
| BB Biotech AG | 50,60EUR | 20:52 | +0,20 | +0,10 | 846.892,20 | |||
| Berkshire Hathaway Inc. | 640.000,00EUR | 15:48 | +0,94 | +6.000,00 | 750.000,00 | 597.500,00 | 640.000,00 | |
| Berkshire Hathaway Inc. | 429,60EUR | 21:50 | +0,61 | +2,60 | 498,75 | 393,20 | 6.105.475,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,280EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,328EUR | 21:16 | 5,075 | 0,015 | ||||
| Blackstone Inc. | 110,10EUR | 21:52 | +2,18 | +2,34 | 169,02 | 98,00 | 290.664,00 | |
| BNP Paribas | 93,82EUR | 21:17 | +2,06 | +1,90 | 95,45 | 60,00 | 770.262,20 | |
| Bure Equity AB | 19,72 | 05.02. | -1,36 | -0,26 | 37,28 | 19,67 | ||
| Burgenland Holding AG | 76,00EUR | 08:25 | +0,66 | +0,50 | ||||
| CITIC Ltd. | 1,365EUR | 10:05 | +2,74 | +0,036 | 1,442 | 0,942 | 17.738,50 | |
| Commerce Bancshares | 46,80EUR | 05.02. | +1,75 | +0,80 | ||||
| Coreo AG | 0,8899EUR | 20:51 | +1,19 | +0,0100 | 2,2000 | 0,3300 | 3.512,44 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 31,45EUR | 21:56 | +2,61 | +0,80 | 34,21 | 16,80 | 9.402.763,75 | |
| Dt. Beteiligungs | 25,05EUR | 21:55 | -1,38 | -0,35 | 28,05 | 21,35 | 19.964,85 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,647EUR | 05.02. | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 20,20EUR | 20:46 | +1,00 | +0,20 | 21,00 | 13,10 | ||
| Effecten-Spiegel AG | 10,40EUR | 21:16 | -0,95 | -0,10 | 14,00 | 9,80 | 7.144,80 | |
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | 16,40 | 10,80 | 11.592,00 | |||
| Ellaktor S.A. | 1,390EUR | 05.02. | -1,61 | -0,022 | 493,45 | |||
| Eurazeo SE | 48,92 | 05.02. | +0,61 | +0,30 | 80,70 | 48,40 | ||
| EUROKAI GmbH & Co. KGaA | 53,20EUR | 18:52 | +2,69 | +1,40 | 55,80 | 31,00 | 25.695,60 | |
| Falkenstein Nebenwerte AG | 3,440EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,7050EUR | 16:27 | +3,73 | +0,0250 | 0,7500 | 0,5200 | 1.430,45 | |
| Fomento Construc. Contratas SA | 11,38EUR | 21:11 | +0,71 | +0,08 | 13,68 | 9,31 | 9.991,64 | |
| Frauenthal Holding AG | 21,80EUR | 05.02. | 545,00 | |||||
| GBK Beteiligungen AG | 5,400EUR | 16:22 | +1,89 | +0,100 | 6,200 | 4,120 | 540,00 | |
| GESCO SE | 15,10EUR | 20:47 | +1,34 | +0,20 | 18,60 | 12,85 | 20.566,20 | |
| Gigaset AG | 0,0322EUR | 16:23 | +1,77 | +0,0004 | 0,0448 | 0,0102 | 305,22 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,70EUR | 15:13 | +0,62 | +0,50 | 82,10 | 61,95 | 12.912,00 | |
| H2 Core AG | 0,3060EUR | 15:25 | -31,58 | -0,1200 | 0,8600 | 0,2760 | ||
| FinLab | 15,90EUR | 14:10 | 16,70 | 10,70 | 10.350,90 | |||
| Horus AG O.N. | 1,600EUR | 21:16 | 2,600 | 0,970 | ||||
| Indus | 32,40EUR | 21:32 | +0,94 | +0,30 | 32,50 | 20,35 | 313.016,40 | |
| Instant IPO | 2,200EUR | 08:36 | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 64,10EUR | 15:40 | -0,92 | -0,60 | 66,25 | 33,06 | 10.897,00 | |
| JDC Group | 24,00EUR | 17:00 | -2,85 | -0,70 | 32,80 | 18,05 | 87.504,00 | |
| Jefferies Financial Group Inc. | 50,10EUR | 19:19 | +3,98 | +1,90 | 74,80 | 35,79 | 41.382,60 | |
| KAP AG | 1,640EUR | 20:58 | +1,30 | +0,020 | 11,200 | 1,150 | 22.533,60 | |
| Konsortium AG O.N. | 0,7000EUR | 18:22 | 0,8150 | 0,3000 | 140,00 | |||
| Loews Corp. | 93,50EUR | 08:21 | 95,00 | 73,00 | 467,50 | |||
| MBB SE | 214,00EUR | 21:30 | +1,67 | +3,50 | 222,00 | 100,20 | 130.112,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 21:58 | -1,22 | -0,060 | 5,980 | 4,210 | 8.553,60 | |
| Navstone SE | 1,380EUR | 08:23 | 3,420 | 1,250 | ||||
| Onex Corp. | 72,50EUR | 05.02. | +1,54 | +1,00 | 81,00 | 58,00 | ||
| Orkla ASA | 10,50EUR | 15:35 | +2,92 | +0,30 | 10,50 | 8,57 | 30.450,00 | |
| Remgro Ltd. O.N. | 9,500EUR | 21:47 | +2,70 | +0,250 | 9,900 | 0,148 | ||
| Scherzer & Co. AG | 2,600EUR | 17:42 | -0,78 | -0,020 | 2,660 | 1,940 | 23.155,60 | |
| Shanghai Industrial Hldgs Ltd. | 1,600EUR | 09:24 | -0,62 | -0,010 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,191EUR | 17:11 | +2,49 | +0,029 | 1,443 | 1,050 | 3.910,79 | |
| Softbank | 23,80EUR | 21:59 | +3,21 | +0,70 | 39,12 | 8,50 | 314.517,00 | |
| Stellantis N.V. | 6,177EUR | 21:59 | -23,95 | -1,940 | 13,690 | 5,737 | 28.731.358,07 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 05.02. | 16,30 | 11,80 | 15,10 | |||
| Sumitomo Mitsui Financ. Group | 32,63EUR | 17:49 | +5,16 | +1,57 | 32,81 | 17,51 | 179.073,44 | |
| Swire Pacific Ltd. | 8,415EUR | 05.02. | +1,37 | +0,115 | 8,600 | 6,885 | 8,42 | |
| TAG Immobilien | 14,62EUR | 21:56 | +2,10 | +0,30 | 16,14 | 11,55 | 567.489,92 | |
| Tom Group Ltd. HD-,10 | 0,0385EUR | 17:46 | +5,41 | +0,0020 | 0,0670 | 0,0335 | 680,72 | |
| Trade & Value AG | 1,210EUR | 08:16 | +0,83 | +0,010 | 3,000 | 1,130 | ||
| Value-Holdings AG | 7,150EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 08:16 | 2,020 | 1,800 |