Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.218,20EUR02.12.-0,18-0,40236,00175,2026.184,00
AdCapital AG1,460EUR02.12.
Affiliated Managers Group Inc.234,00EUR02.12.-0,87-2,00234,00129,001.404,00
Allerthal-Werke AG20,20EUR02.12.22,8017,00
AXA-UAP38,75EUR02.12.-0,31-0,1243,7032,04581.521,25
BB Biotech AG47,80EUR02.12.+0,53+0,2548,5525,8092.636,40
Berkshire Hathaway Inc.649.500,00EUR02.12.-0,54-3.500,00750.000,0021.911,36
Berkshire Hathaway Inc.436,30EUR02.12.-0,55-2,40498,75393,205.491.271,80
Beteiligungen im Baltikum AG O.N.2,020EUR02.12.8,8000,402
bioXXmed AG0,0220EUR02.12.-63,33-0,038017,60
Blackstone Inc.126,98EUR02.12.+0,11+0,14185,0098,0078.727,60
BNP Paribas74,95EUR02.12.+1,76+1,2984,6755,211.874.874,25
Bure Equity AB22,6602.12.-1,68-0,3837,2821,84
Burgenland Holding AG69,00EUR02.12.80,5063,00
CITIC Ltd.1,347EUR02.12.+3,24+0,0431,4420,9421,35
Commerce Bancshares44,80EUR02.12.-7,69-3,60
Coreo AG0,6599EUR02.12.-20,75-0,15404,78000,588020.169,84
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Dt. Bank31,17EUR02.12.+2,09+0,6433,5615,9410.117.156,28
Dt. Beteiligungs24,85EUR02.12.+2,07+0,5028,0521,35124.051,20
Deutsche Eff.-u.Wechs.-Bet. AG0,3440EUR02.12.-1,72-0,00600,66500,2220170,28
DLB-Anlageservice AG O.N.18,00EUR02.12.21,0011,80
Effecten-Spiegel AG10,40EUR02.12.+1,96+0,2014,009,80
Effecten-Spiegel AG ST12,30EUR02.12.-1,60-0,2016,4010,8012.054,00
Ellaktor S.A.1,764EUR02.12.-1,14-0,0209.807,84
Eurazeo SE52,9002.12.-0,94-0,5080,7050,50
EUROKAI GmbH & Co. KGaA49,60EUR02.12.51,6031,00103.763,20
Falkenstein Nebenwerte AG1,800EUR02.12.3,8001,800
First Pacific Co. Ltd.0,6800EUR02.12.-2,14-0,01500,75000,51000,68
Fomento Construc. Contratas SA11,50EUR02.12.+0,35+0,0413,688,7637.812,00
GBK Beteiligungen AG5,600EUR02.12.+3,74+0,2006,2004,12014.005,60
GESCO SE15,25EUR02.12.+4,83+0,7018,6012,7088.160,25
Gigaset AG0,0270EUR02.12.0,05000,01805,54
Grpe Bruxelles Lambert SA(GBL)73,95EUR02.12.-0,87-0,6579,2061,951.774,80
H2 Core AG0,6500EUR02.12.1,22000,2640
FinLab14,60EUR02.12.+0,71+0,1016,709,402.321,40
Horus AG O.N.2,100EUR02.12.-3,85-0,0602,9401,320
Indus26,55EUR02.12.+0,38+0,1028,6519,50250.658,55
Instant IPO2,200EUR02.12.2,7001,900
Jardine Matheson Holdings Ltd.57,50EUR02.12.+0,18+0,1058,8033,06690,00
JDC Group26,10EUR02.12.-3,36-0,9032,8018,053.393,00
Jefferies Financial Group Inc.49,34EUR02.12.-0,37-0,1879,5435,794.045,88
KAP AG4,060EUR02.12.11,4004,0206.902,00
Konsortium AG O.N.0,8000EUR02.12.0,80000,1440
Loews Corp.91,50EUR02.12.-0,55-0,5095,0073,0091,50
MBB SE175,60EUR02.12.-0,57-1,00202,0095,90109.925,60
MPC Münchmeyer Peters.Cap.AG4,960EUR02.12.-0,41-0,0206,5004,21011.110,40
Navstone SE1,250EUR02.12.-6,67-0,0901,6001,110
Onex Corp.68,00EUR02.12.+0,74+0,5081,0058,00
Orkla ASA9,170EUR02.12.-0,38-0,03510,4908,190550,20
Remgro Ltd. O.N.8,650EUR02.12.+0,58+0,050
Scherzer & Co. AG2,340EUR02.12.2,4001,94095.039,10
Shanghai Industrial Hldgs Ltd.1,730EUR02.12.+2,37+0,0401,7801,190
SoftBank Corp.1,241EUR02.12.+0,25+0,0031,4431,07919.051,83
Softbank89,50EUR02.12.-2,09-1,90156,4834,01832.887,00
Stellantis N.V.9,429EUR02.12.+2,63+0,24113,6907,418641.049,42
STINAG Stuttgart Invest AG15,00EUR02.12.+0,68+0,1016,3011,803.600,00
Sumitomo Mitsui Financ. Group27,41EUR02.12.+4,63+1,2027,4117,5136.585,68
Swire Pacific Ltd.7,420EUR02.12.+0,41+0,0308,7806,9451.113,00
TAG Immobilien14,35EUR02.12.-0,14-0,0216,1411,55145.451,60
Tom Group Ltd. HD-,100,0420EUR02.12.-2,35-0,00100,07050,0400
Trade & Value AG1,500EUR02.12.3,0001,120
Value-Holdings AG7,200EUR02.12.+0,70+0,0507,5005,600
WCM Bet. u. Grund.1,940EUR02.12.+0,52+0,0102,0201,80079,54