Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,00EUR14:28+1,83+4,80302,40208,803.216,00
AdCapital AG0,0300EUR16:37-1,64-0,00053,00
Affiliated Managers Group Inc.290,00EUR15:26+1,40+4,00294,00154,0021.750,00
Allerthal-Werke AG25,00EUR16:3126,4018,20
AXA-UAP39,54EUR16:58+0,43+0,1743,7036,55569.652,78
BB Biotech AG45,80EUR16:54-0,22-0,1053,6030,90152.376,60
Berkshire Hathaway Inc.607.500,00EUR04.06.+2,85+17.500,00658.500,00594.500,00
Berkshire Hathaway Inc.422,00EUR16:58+2,66+10,95445,70393,206.950.762,00
Beteiligungen im Baltikum AG O.N.3,720EUR08:008,8000,540
bioXXmed AG0,8200EUR04.06.2,75000,0050
Blackstone Inc.100,25EUR16:58-1,76-1,79162,5088,16142.555,50
BNP Paribas93,74EUR16:53-0,82-0,7797,6365,01385.271,40
Bure Equity AB25,0808:09-0,08-0,0228,9017,87
Burgenland Holding AG81,50EUR14:56+0,62+0,50
CITIC Ltd.1,510EUR14:51-1,41-0,0221,5401,12716.307,13
Commerce Bancshares44,40EUR04.06.+1,33+0,6057,0040,80
Coreo AG0,4840EUR16:214,40000,3300921,54
Dt. Bank27,66EUR16:58-0,16-0,0534,2123,535.805.061,05
Dt. Beteiligungs23,15EUR16:52-1,49-0,3526,6522,75132.209,65
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR14:24+2,10+0,0606,6500,50632,12
DLB-Anlageservice AG O.N.19,00EUR14:31-5,26-1,0023,0014,20
Effecten-Spiegel AG10,70EUR15:5011,209,8018.318,40
Effecten-Spiegel AG ST12,50EUR15:30+0,81+0,1013,9010,805.062,50
Ellaktor S.A.1,346EUR09:25+4,78+0,0661.480,60
Eurazeo SE44,4008:04-2,11-0,9465,4038,08
EUROKAI GmbH & Co. KGaA58,80EUR14:51-2,02-1,2064,6034,4036.397,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5700EUR10:29+2,83+0,01550,75000,53658.550,00
Fomento Construc. Contratas SA11,66EUR04.06.-0,51-0,0612,7610,10909,48
Frauenthal Holding AG21,60EUR09:45108,00
GBK Beteiligungen AG5,150EUR04.06.+1,00+0,0506,1004,560
GESCO SE13,95EUR16:45+3,00+0,4018,6012,8527.244,35
Gigaset AG0,0182EUR11:05+1,11+0,00020,04480,0102110,00
Grpe Bruxelles Lambert SA(GBL)82,00EUR04.06.-1,04-0,8585,5570,653.936,00
H2 Core AG0,1790EUR16:31
FinLab13,20EUR13:46+0,38+0,0516,7012,104.712,40
Horus AG O.N.1,670EUR08:052,9401,500835,00
Indus27,10EUR15:45+0,37+0,1033,6020,35124.741,30
Instant IPO1,600EUR15:502,6001,600
Jardine Matheson Holdings Ltd.54,00EUR16:22-1,46-0,8073,0038,0026.514,00
JDC Group20,80EUR10:42-0,49-0,1032,8020,00790,40
Jefferies Financial Group Inc.46,91EUR04.06.+3,57+1,6960,7031,2310.367,11
KAP AG1,830EUR16:24+3,14+0,05511,2001,1501.074,21
Konsortium AG O.N.0,7500EUR08:150,94000,3600
Loews Corp.91,54EUR04.06.+2,07+1,8697,0076,001.373,10
MBB SE174,00EUR16:49+0,35+0,60224,50132,80153.468,00
MPC Münchmeyer Peters.Cap.AG5,480EUR16:46+1,86+0,1005,9804,42016.176,96
Navstone SE1,310EUR04.06.3,4201,110
Onex Corp.66,50EUR04.06.+0,74+0,5081,0061,50
Orkla ASA9,045EUR16:47+0,22+0,02011,6908,57016.226,73
Remgro Ltd. O.N.9,550EUR16:50-0,52-0,05010,5000,175
Scherzer & Co. AG2,780EUR16:10+1,48+0,0402,7802,2406.260,56
Shanghai Industrial Hldgs Ltd.1,480EUR16:06-5,73-0,0901,7801,260
SoftBank Corp.1,120EUR16:45-2,95-0,0341,4431,0504.635,85
Softbank38,33EUR17:01-4,90-1,9849,9711,13980.123,55
Stellantis N.V.6,276EUR16:55-1,23-0,07810,4905,254759.333,24
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,72EUR16:53+0,22+0,0834,5020,66336.408,27
Swire Pacific Ltd.9,090EUR14:37-3,07-0,28510,0106,88516.125,66
TAG Immobilien13,18EUR17:01-2,30-0,3116,8012,03326.218,18
Tom Group Ltd. HD-,100,0345EUR12:53-2,82-0,00100,05550,033569,00
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,650EUR04.06.8,3506,000
WCM Bet. u. Grund.1,870EUR09:292,0201,800215,05