Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.280,80EUR11:12+0,07+0,20302,40208,805.896,80
AdCapital AG0,0210EUR09:52-40,00-0,0140
Affiliated Managers Group Inc.248,00EUR30.04.-0,80-2,00284,00151,002.728,00
Allerthal-Werke AG24,60EUR12:1626,4018,00
AXA-UAP40,06EUR12:51-2,34-0,9643,7036,551.136.982,92
BB Biotech AG48,25EUR12:52+0,31+0,1553,6029,90117.199,25
Berkshire Hathaway Inc.608.000,00EUR30.04.+0,25+1.500,00707.500,00594.500,00608.000,00
Berkshire Hathaway Inc.406,25EUR12:52+0,74+3,00472,25393,204.599.562,50
Beteiligungen im Baltikum AG O.N.3,720EUR08:028,8000,540
bioXXmed AG0,9000EUR30.04.-2,22-0,02002,75000,0050
Blackstone Inc.106,25EUR12:12+0,24+0,25162,5088,1693.818,75
BNP Paribas88,52EUR12:50-0,54-0,4897,6365,01465.438,16
Bure Equity AB24,4808:18+4,83+1,1829,9217,87
Burgenland Holding AG81,50EUR29.04.
CITIC Ltd.1,397EUR11:00-1,27-0,0181,4511,06085,19
Commerce Bancshares43,40EUR30.04.-0,45-0,2058,5040,80
Coreo AG0,6500EUR12:01+0,73+0,00404,40000,33001.076,40
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank26,33EUR12:52-0,49-0,1334,2123,124.896.607,95
Dt. Beteiligungs25,95EUR12:44+1,57+0,4027,4022,75161.331,15
Deutsche Eff.-u.Wechs.-Bet. AG2,780EUR10:11-3,60-0,1006,6500,5064.809,40
DLB-Anlageservice AG O.N.21,20EUR12:1623,0014,10
Effecten-Spiegel AG10,60EUR12:16-1,85-0,2013,509,80
Effecten-Spiegel AG ST12,60EUR12:16+1,61+0,2015,0010,80
Ellaktor S.A.1,316EUR10:04+0,30+0,00431,58
Eurazeo SE46,3808:04+1,42+0,6669,8038,08
EUROKAI GmbH & Co. KGaA58,80EUR12:08+2,46+1,4064,6034,4029.282,40
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6120EUR11:01+1,75+0,01050,75000,5850222,77
Fomento Construc. Contratas SA11,10EUR11:08-0,72-0,0813,6810,1077,70
Frauenthal Holding AG21,60EUR08:04
GBK Beteiligungen AG5,300EUR30.04.+0,98+0,0506,2004,56015.375,30
GESCO SE14,90EUR12:33+0,34+0,0518,6012,8528.816,60
Gigaset AG0,0224EUR11:00-1,75-0,00040,04480,01021.266,72
Grpe Bruxelles Lambert SA(GBL)81,10EUR12:03+1,45+1,1585,5568,0528.628,30
H2 Core AG0,2400EUR07:27+25,00+0,0500
FinLab13,75EUR11:50+0,37+0,0516,7012,104.235,00
Horus AG O.N.1,850EUR08:00-23,21-0,3902,9401,500
Indus30,15EUR12:30+2,35+0,7033,6020,35126.238,05
Instant IPO1,600EUR12:162,6001,600
Jardine Matheson Holdings Ltd.57,95EUR11:12+0,17+0,1073,0037,2810.431,00
JDC Group22,70EUR10:29-0,88-0,2032,8019,65839,90
Jefferies Financial Group Inc.42,21EUR11:09+2,00+0,8260,7031,232.954,70
KAP AG2,120EUR12:09+6,77+0,13011,2001,15011.501,00
Konsortium AG O.N.0,9400EUR09:140,94000,3600
Loews Corp.95,42EUR08:01-0,48-0,4697,0075,00954,20
MBB SE202,00EUR12:17+2,93+5,80224,50132,8040.198,00
MPC Münchmeyer Peters.Cap.AG5,180EUR12:46+1,99+0,1005,9804,420128.899,12
Navstone SE1,350EUR08:223,4201,110
Onex Corp.73,00EUR08:01+1,40+1,0081,0058,0073,00
Orkla ASA10,44EUR12:08-0,76-0,0811,698,573.727,08
Remgro Ltd. O.N.9,850EUR12:53+1,55+0,15010,5000,175
Scherzer & Co. AG2,560EUR10:322,7402,1202.560,00
Shanghai Industrial Hldgs Ltd.1,610EUR10:01-3,01-0,0501,7801,260
SoftBank Corp.1,180EUR12:29-3,77-0,0461,4431,0505.456,32
Softbank30,79EUR12:32+6,35+1,8239,1211,09299.001,69
Stellantis N.V.6,200EUR12:54+0,11+0,00710,4905,254838.345,40
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Sumitomo Mitsui Financ. Group30,20EUR12:12-1,37-0,4234,5020,346.764,80
Swire Pacific Ltd.9,465EUR12:08+1,58+0,1459,8506,885321,81
TAG Immobilien14,50EUR12:08-1,29-0,1916,8012,0390.349,50
Tom Group Ltd. HD-,100,0375EUR12:04-2,60-0,00100,05700,0335637,50
Trade & Value AG1,270EUR08:163,0001,170
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,860EUR08:162,0201,800