Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR16:29+3,29+8,60302,40209,001.078,40
AdCapital AG0,0010EUR19:00+100,00+0,0005
Affiliated Managers Group Inc.326,00EUR29.07.+2,55+8,00338,00181,001.630,00
Allerthal-Werke AG25,80EUR20:0127,0020,2012.900,00
AXA-UAP45,64EUR20:25+1,02+0,4645,8936,551.293.802,72
BB Biotech AG55,40EUR20:52-1,25-0,7056,8032,35633.388,20
Berkshire Hathaway Inc.668.500,00EUR29.07.-0,75-5.000,00668.500,00594.500,00
Berkshire Hathaway Inc.441,75EUR20:51-0,62-2,75451,35393,204.215.178,50
Beteiligungen im Baltikum AG O.N.2,800EUR08:003,7600,540
bioXXmed AG0,8300EUR08:132,75000,0050
Blackstone Inc.111,00EUR18:39-1,33-1,50162,5088,1691.020,00
BNP Paribas108,58EUR20:52+2,43+2,58109,9465,01650.394,20
Bure Equity AB23,2208:06+1,90+0,4428,9017,87
Burgenland Holding AG82,50EUR08:38-0,60-0,50
CITIC Ltd.1,370EUR19:13+4,22+0,0561,5491,1664.333,10
Commerce Bancshares52,50EUR07:33-1,90-1,0053,5040,80105,00
Coreo AG0,3840EUR20:054,40000,3300172,80
Dt. Bank31,98EUR20:49+3,11+0,9734,2123,6011.542.829,22
Dt. Beteiligungs21,30EUR20:53+0,71+0,1526,4020,70109.993,20
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR15:29+9,57+0,1806,6500,50620,60
DLB-Anlageservice AG O.N.19,50EUR20:1623,0014,20
Effecten-Spiegel AG10,40EUR20:1611,109,80
Effecten-Spiegel AG ST12,50EUR08:00+0,83+0,1013,9011,20
Ellaktor S.A.1,234EUR29.07.-3,04-0,038
Eurazeo SE46,1008:02+0,83+0,3861,6038,08
EUROKAI GmbH & Co. KGaA59,00EUR19:30-1,03-0,6064,6039,6032.273,00
Falkenstein Nebenwerte AG4,500EUR09:135,0003,000
First Pacific Co. Ltd.0,6295EUR16:49+0,65+0,00400,75000,5205674,82
Fomento Construc. Contratas SA11,62EUR19:42+1,22+0,1413,2610,107.518,14
Frauenthal Holding AG20,80EUR08:02
GBK Beteiligungen AG4,900EUR20:53-5,77-0,3006,1004,76049,00
GESCO SE13,10EUR17:47+0,77+0,1018,6012,8530.640,90
Gigaset AG0,0190EUR19:43-1,96-0,00020,04060,01021.971,38
Grpe Bruxelles Lambert SA(GBL)78,50EUR16:05+0,84+0,6585,5571,501.962,50
H2 Core AG0,0410EUR17:45+5,13+0,0020
FinLab14,30EUR20:2416,7012,10274.345,50
Horus AG O.N.1,950EUR08:002,9401,500
Indus30,10EUR19:49+0,84+0,2533,6021,15449.362,90
Instant IPO1,600EUR29.07.2,5001,600
Jardine Matheson Holdings Ltd.59,15EUR18:03+2,43+1,4073,0047,2825.375,35
JDC Group23,10EUR10:40+1,75+0,4032,8020,0015.430,80
Jefferies Financial Group Inc.49,71EUR29.07.+0,15+0,0760,7031,23
KAP AG1,760EUR11:20+0,29+0,0059,8501,150371,36
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.102,45EUR15:47-2,52-2,60104,6578,003.483,30
MBB SE194,40EUR17:48+1,05+2,00224,50155,4049.960,80
MPC Münchmeyer Peters.Cap.AG5,100EUR20:48-0,78-0,0405,6404,4202.356,20
Navstone SE1,330EUR08:223,4201,110
Onex Corp.66,50EUR29.07.-1,49-1,0081,0061,50
Orkla ASA9,705EUR10:43+0,84+0,08011,6908,5705.881,23
Remgro Ltd. O.N.9,850EUR20:30+0,51+0,05010,6000,185
Scherzer & Co. AG2,700EUR16:552,7802,26016,20
Shanghai Industrial Hldgs Ltd.1,500EUR19:36-1,96-0,0301,7801,320
SoftBank Corp.1,241EUR20:14+0,61+0,0081,4431,0507.060,93
Softbank27,05EUR20:55+9,82+2,4149,9716,001.567.899,15
Stellantis N.V.5,030EUR20:48-3,80-0,19910,4904,5943.215.070,37
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,00EUR16:21+1,24+0,4639,1421,76183.483,00
Swire Pacific Ltd.11,01EUR29.07.+0,74+0,0811,016,892.653,41
TAG Immobilien13,76EUR17:23+0,74+0,1016,8012,03155.075,20
Tom Group Ltd. HD-,100,0355EUR18:14+1,43+0,00050,05550,033553,25
Trade & Value AG2,500EUR09:173,0001,210
Value-Holdings AG7,200EUR08:008,3506,350
WCM Bet. u. Grund.1,960EUR15:222,0201,76058,80