Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.278,60EUR09:25-0,29-0,80302,40208,80278,60
AdCapital AG0,0035EUR09:35
Affiliated Managers Group Inc.298,00EUR01.07.-0,68-2,00312,00165,00298,00
Allerthal-Werke AG25,80EUR08:00-0,78-0,2026,0019,80
AXA-UAP43,94EUR10:54+0,80+0,3544,0836,55248.173,12
BB Biotech AG53,60EUR10:54+0,56+0,3053,6031,9070.805,60
Berkshire Hathaway Inc.651.500,00EUR01.07.-0,08-500,00658.500,00594.500,00651.500,00
Berkshire Hathaway Inc.439,65EUR10:54+0,24+1,05445,70393,201.585.377,90
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7700EUR10:16+10,00+0,07003,25000,0150
Blackstone Inc.106,05EUR10:05+0,43+0,45162,5088,163.499,65
BNP Paribas101,66EUR10:53+1,38+1,38103,0065,01542.152,78
Bure Equity AB24,0208:03-1,16-0,2828,9017,87
Burgenland Holding AG82,50EUR08:51
CITIC Ltd.1,212EUR10:50+0,64+0,0081,5491,1273.030,00
Commerce Bancshares44,40EUR01.07.-0,97-0,5057,0040,80
Coreo AG0,4560EUR09:214,40000,330022,80
Dt. Bank30,83EUR10:54+3,67+1,0934,2123,603.734.746,20
Dt. Beteiligungs22,25EUR10:07+0,23+0,0526,6521,8023.073,25
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR01.07.+4,00+0,1006,6500,5061.300,00
DLB-Anlageservice AG O.N.19,50EUR10:1623,0014,20
Effecten-Spiegel AG10,60EUR10:1611,109,80
Effecten-Spiegel AG ST11,40EUR10:0113,9010,80
Ellaktor S.A.1,352EUR01.07.+2,50+0,034
Eurazeo SE40,9208:01-1,51-0,6265,4038,08
EUROKAI GmbH & Co. KGaA58,80EUR10:0464,6036,608.232,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5490EUR01.07.-1,84-0,01000,75000,52054.399,14
Fomento Construc. Contratas SA12,56EUR01.07.+0,48+0,0612,6810,107.222,00
Frauenthal Holding AG21,40EUR08:01
GBK Beteiligungen AG5,050EUR01.07.+0,41+0,0206,1004,560
GESCO SE13,25EUR08:32+1,91+0,2518,6012,854.081,00
Gigaset AG0,0192EUR01.07.+1,05+0,00020,04060,01021.254,01
Grpe Bruxelles Lambert SA(GBL)79,10EUR10:36-0,50-0,4085,5571,502.926,70
H2 Core AG0,1530EUR08:55+2,00+0,0030
FinLab14,25EUR10:54+0,35+0,0516,7012,1018.154,50
Horus AG O.N.1,670EUR08:002,9401,500
Indus25,65EUR10:32-0,20-0,0533,6021,1533.909,30
Instant IPO1,600EUR08:312,5001,600
Jardine Matheson Holdings Ltd.53,70EUR10:05-0,93-0,5073,0041,2020.030,10
JDC Group22,50EUR09:19+2,25+0,5032,8020,002.925,00
Jefferies Financial Group Inc.45,42EUR01.07.-0,29-0,1360,7031,23499,62
KAP AG1,805EUR08:56+4,17+0,07510,0001,150541,50
Konsortium AG O.N.0,7500EUR01.07.0,94000,5750
Loews Corp.100,85EUR01.07.-0,20-0,20100,8577,0010.992,65
MBB SE174,20EUR10:29+0,11+0,20224,50136,2016.200,60
MPC Münchmeyer Peters.Cap.AG5,240EUR01.07.+1,16+0,0605,6404,4206.633,84
Navstone SE1,210EUR01.07.3,4201,11072,60
Onex Corp.65,50EUR01.07.81,0061,5065,50
Orkla ASA9,500EUR09:11+3,17+0,29511,6908,5704.750,00
Remgro Ltd. O.N.10,30EUR09:41+0,98+0,1010,500,18
Scherzer & Co. AG2,740EUR10:352,7802,26019.960,90
Shanghai Industrial Hldgs Ltd.1,340EUR10:01-2,19-0,0301,7801,320
SoftBank Corp.1,155EUR10:47+2,63+0,0291,4431,05057,75
Softbank33,57EUR10:51+8,24+2,5649,9714,70184.741,76
Stellantis N.V.5,154EUR10:50+0,90+0,04610,4904,836257.452,61
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,98EUR10:52+0,99+0,3537,0020,6632.597,88
Swire Pacific Ltd.9,170EUR01.07.-1,27-0,11510,0106,885137,55
TAG Immobilien14,11EUR10:52+3,06+0,4216,8012,03199.684,72
Tom Group Ltd. HD-,100,0370EUR07:310,05550,03351.850,00
Trade & Value AG1,500EUR08:163,0001,210
Value-Holdings AG7,150EUR10:167,7006,200
WCM Bet. u. Grund.1,870EUR08:162,0201,800