65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 282,00EUR | 19:29 | +3,37 | +9,20 | 302,40 | 183,70 | 59.784,00 | |
| AdCapital AG | 0,1480EUR | 16:46 | +23,33 | +0,0280 | ||||
| Affiliated Managers Group Inc. | 246,00EUR | 17:04 | +5,17 | +12,00 | 284,00 | 134,00 | 738,00 | |
| Allerthal-Werke AG | 23,20EUR | 21:46 | 26,40 | 18,00 | ||||
| AXA-UAP | 41,37EUR | 21:57 | +2,38 | +0,96 | 43,70 | 34,86 | 3.802.937,25 | |
| BB Biotech AG | 48,15EUR | 21:57 | +4,11 | +1,90 | 288.611,10 | |||
| Berkshire Hathaway Inc. | 620.500,00EUR | 07.04. | -0,16 | -1.000,00 | 707.500,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 411,10EUR | 21:52 | -0,28 | -1,15 | 481,00 | 393,20 | 7.075.442,10 | |
| Beteiligungen im Baltikum AG O.N. | 2,500EUR | 08:11 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,170EUR | 07.04. | 3,000 | 0,005 | 2,34 | |||
| Blackstone Inc. | 100,40EUR | 21:23 | +3,71 | +3,59 | 162,50 | 88,16 | 106.825,60 | |
| BNP Paribas | 90,12EUR | 21:58 | +6,01 | +5,10 | 97,63 | 62,47 | 1.917.483,24 | |
| Bure Equity AB | 19,74 | 08:09 | +3,17 | +0,62 | 30,34 | 17,70 | ||
| Burgenland Holding AG | 78,50EUR | 07.04. | -0,63 | -0,50 | 115,00 | 60,00 | ||
| CITIC Ltd. | 1,317EUR | 16:47 | +3,87 | +0,050 | 1,442 | 0,986 | 3.979,97 | |
| Commerce Bancshares | 43,60EUR | 07.04. | +1,40 | +0,60 | 58,50 | 40,80 | 130,80 | |
| Coreo AG | 0,8540EUR | 19:36 | 4,4000 | 0,3300 | 58,07 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 27,57EUR | 21:58 | +6,17 | +1,60 | 34,21 | 17,84 | 25.474.266,45 | |
| Dt. Beteiligungs | 24,70EUR | 20:33 | -0,40 | -0,10 | 27,40 | 22,15 | 132.713,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,860EUR | 07.04. | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:46 | 23,00 | 14,00 | 4.620,00 | |||
| Effecten-Spiegel AG | 10,20EUR | 21:31 | 13,50 | 9,80 | 56.242,80 | |||
| Effecten-Spiegel AG ST | 12,80EUR | 08:03 | 15,10 | 11,20 | ||||
| Ellaktor S.A. | 1,240EUR | 07.04. | +4,83 | +0,060 | ||||
| Eurazeo SE | 42,54 | 21:48 | +2,01 | +0,84 | 70,25 | 37,40 | ||
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 18:03 | +1,41 | +0,80 | 64,60 | 31,00 | 71.217,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6155EUR | 19:01 | +1,36 | +0,0080 | 0,7500 | 0,5200 | 2.044,08 | |
| Fomento Construc. Contratas SA | 11,28EUR | 19:15 | +1,44 | +0,16 | 13,68 | 9,64 | 42.830,16 | |
| Frauenthal Holding AG | 20,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,650EUR | 07.04. | +0,93 | +0,050 | 6,200 | 4,560 | 28,25 | |
| GESCO SE | 14,10EUR | 18:00 | +4,06 | +0,55 | 18,60 | 12,85 | 40.791,30 | |
| Gigaset AG | 0,0278EUR | 10:58 | 0,0448 | 0,0102 | 1.112,00 | |||
| Grpe Bruxelles Lambert SA(GBL) | 81,45EUR | 20:00 | +1,56 | +1,25 | 85,55 | 61,95 | 14.498,10 | |
| H2 Core AG | 0,3000EUR | 08:29 | +4,80 | +0,0120 | 0,9900 | 0,2640 | ||
| FinLab | 13,50EUR | 08:05 | +2,67 | +0,35 | 16,70 | 11,00 | 6.750,00 | |
| Horus AG O.N. | 1,750EUR | 08:03 | 2,940 | 1,500 | ||||
| Indus | 28,00EUR | 21:13 | +4,87 | +1,30 | 33,60 | 20,35 | 228.144,00 | |
| Instant IPO | 1,700EUR | 09:10 | 2,400 | 1,700 | ||||
| Jardine Matheson Holdings Ltd. | 64,15EUR | 15:36 | +2,88 | +1,80 | 73,00 | 33,06 | 8.339,50 | |
| JDC Group | 20,60EUR | 15:10 | -0,49 | -0,10 | 32,80 | 18,25 | 12.875,00 | |
| Jefferies Financial Group Inc. | 37,82EUR | 08:36 | +3,32 | +1,20 | 60,70 | 31,23 | 1.474,98 | |
| KAP AG | 1,510EUR | 18:13 | +3,68 | +0,050 | 11,200 | 1,150 | 807,85 | |
| Konsortium AG O.N. | 0,9400EUR | 07.04. | 0,9400 | 0,3600 | ||||
| Loews Corp. | 94,22EUR | 19:34 | +1,08 | +1,00 | 97,00 | 73,00 | 2.355,50 | |
| MBB SE | 187,60EUR | 20:50 | +7,51 | +13,00 | 224,50 | 132,80 | 232.624,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 19:12 | +2,49 | +0,120 | 5,980 | 4,210 | 80.053,34 | |
| Navstone SE | 1,400EUR | 07.04. | -17,86 | -0,250 | 3,420 | 1,110 | 630,00 | |
| Onex Corp. | 62,00EUR | 07.04. | +1,60 | +1,00 | 81,00 | 58,00 | ||
| Orkla ASA | 10,92EUR | 12:48 | -0,55 | -0,06 | 11,69 | 8,57 | 22.822,80 | |
| Remgro Ltd. O.N. | 10,40EUR | 16:52 | +8,33 | +0,80 | 10,50 | 0,15 | ||
| Scherzer & Co. AG | 2,540EUR | 20:37 | +0,80 | +0,020 | 2,740 | 1,990 | 20.165,06 | |
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:59 | +0,66 | +0,010 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,153EUR | 20:52 | +0,09 | +0,001 | 1,443 | 1,050 | 4.978,65 | |
| Softbank | 20,70EUR | 21:39 | +8,02 | +1,53 | 39,12 | 9,33 | 663.931,80 | |
| Stellantis N.V. | 6,650EUR | 21:53 | +3,83 | +0,245 | 10,490 | 5,254 | 3.492.599,95 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 20:36 | +0,68 | +0,10 | 16,30 | 11,80 | 11.730,60 | |
| Sumitomo Mitsui Financ. Group | 30,92EUR | 15:43 | +4,10 | +1,21 | 34,50 | 18,63 | 10.016,46 | |
| Swire Pacific Ltd. | 9,690EUR | 07.04. | -2,35 | -0,225 | 9,850 | 6,885 | 1.724,82 | |
| TAG Immobilien | 14,66EUR | 21:50 | +5,26 | +0,73 | 16,80 | 11,55 | 654.305,12 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:51 | 0,0570 | 0,0335 | 266,00 | |||
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,140 | ||||
| Value-Holdings AG | 7,250EUR | 08:03 | -0,69 | -0,050 | 8,350 | 5,850 | ||
| WCM Bet. u. Grund. | 1,820EUR | 17:11 | 2,020 | 1,800 | 185,64 |