Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.262,20EUR11:27302,40208,8055.848,60
AdCapital AG0,0310EUR29.05.+29,17+0,0070
Affiliated Managers Group Inc.266,00EUR12:02-0,75-2,00284,00154,0020.216,00
Allerthal-Werke AG25,00EUR12:1626,4018,20
AXA-UAP39,30EUR12:54-0,98-0,3943,7036,55567.885,00
BB Biotech AG45,45EUR12:31+0,22+0,1053,6030,90332.330,40
Berkshire Hathaway Inc.607.500,00EUR02.06.-0,17-1.000,00658.500,00594.500,005.467.500,00
Berkshire Hathaway Inc.405,70EUR13:01+0,32+1,30445,70393,202.674.374,40
Beteiligungen im Baltikum AG O.N.3,720EUR02.06.+5,68+0,2008,8000,540766,32
bioXXmed AG0,8200EUR02.06.2,75000,00508,20
Blackstone Inc.94,36EUR12:58-5,39-5,30162,5088,1664.070,44
BNP Paribas93,60EUR12:44-0,56-0,5397,6365,01303.638,40
Bure Equity AB25,6608:08-1,09-0,2828,9017,87
Burgenland Holding AG81,50EUR01.06.+0,62+0,50
CITIC Ltd.1,478EUR02.06.+1,96+0,0291,5121,1272.024,18
Commerce Bancshares44,20EUR02.06.57,0040,80
Coreo AG0,3860EUR11:30+0,52+0,00204,40000,3300135,49
Dt. Bank27,15EUR12:59-2,11-0,5934,2123,537.792.267,20
Dt. Beteiligungs24,00EUR13:00-3,03-0,7526,6522,75110.880,00
Deutsche Eff.-u.Wechs.-Bet. AG2,980EUR02.06.+2,10+0,0606,6500,506
DLB-Anlageservice AG O.N.19,00EUR12:1623,0014,20
Effecten-Spiegel AG10,50EUR10:01-1,87-0,2011,209,804.830,00
Effecten-Spiegel AG ST12,40EUR12:31-0,80-0,1013,9010,80
Ellaktor S.A.1,448EUR02.06.+0,71+0,010
Eurazeo SE47,0008:05-2,93-1,3865,4038,08
EUROKAI GmbH & Co. KGaA60,00EUR11:1364,6034,4014.400,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5845EUR11:36-0,09-0,00050,75000,53653.507,00
Fomento Construc. Contratas SA11,60EUR09:41+0,17+0,0212,7610,102.679,60
Frauenthal Holding AG21,60EUR08:05
GBK Beteiligungen AG5,050EUR11:29-2,80-0,1406,1004,5605.095,45
GESCO SE13,50EUR12:5918,6012,859.193,50
Gigaset AG0,0238EUR12:31-20,87-0,00480,04480,0102424,64
Grpe Bruxelles Lambert SA(GBL)83,10EUR08:00-0,42-0,3585,5570,6511.717,10
H2 Core AG0,1790EUR12:31+17,76+0,0270
FinLab13,65EUR02.06.+0,38+0,0516,7012,10163,80
Horus AG O.N.2,000EUR12:222,9401,5002,00
Indus29,05EUR12:59-2,03-0,6033,6020,35168.431,90
Instant IPO1,600EUR12:162,6001,600
Jardine Matheson Holdings Ltd.56,30EUR09:46+0,09+0,0573,0037,9420.099,10
JDC Group20,70EUR11:18+0,49+0,1032,8020,00724,50
Jefferies Financial Group Inc.46,83EUR09:31-0,26-0,1260,7031,2346,83
KAP AG1,775EUR11:22+1,43+0,02511,2001,150168,63
Konsortium AG O.N.0,6800EUR02.06.0,94000,3600
Loews Corp.90,54EUR02.06.-0,04-0,0497,0076,00905,40
MBB SE177,00EUR12:39-1,13-2,00224,50132,8096.642,00
MPC Münchmeyer Peters.Cap.AG5,560EUR11:29+0,36+0,0205,9804,42036.140,00
Navstone SE1,310EUR02.06.+2,50+0,0303,4201,110
Onex Corp.65,50EUR02.06.-0,73-0,5081,0061,50
Orkla ASA9,100EUR09:00+1,78+0,16011,6908,57036.400,00
Remgro Ltd. O.N.9,950EUR12:46+1,53+0,15010,5000,175
Scherzer & Co. AG2,720EUR02.06.+0,74+0,0202,7602,24025.731,20
Shanghai Industrial Hldgs Ltd.1,560EUR12:06-3,70-0,0601,7801,260
SoftBank Corp.1,190EUR12:53+1,07+0,0131,4431,0509.102,31
Softbank45,49EUR12:57-4,03-1,9049,9711,131.510.495,45
Stellantis N.V.6,392EUR13:01-3,08-0,20310,4905,254724.290,30
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,01EUR12:27+1,40+0,4634,5020,66130.864,83
Swire Pacific Ltd.9,215EUR07:31+1,42+0,13010,0106,8859,22
TAG Immobilien13,53EUR12:46-1,81-0,2516,8012,03108.091,17
Tom Group Ltd. HD-,100,0355EUR02.06.-2,74-0,00100,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,650EUR02.06.8,3505,900
WCM Bet. u. Grund.1,880EUR12:402,0201,800189,88