Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,20EUR08.07.+0,07+0,20302,40208,8017.969,40
AdCapital AG0,0030EUR07:30-14,29-0,0005
Affiliated Managers Group Inc.312,00EUR08.07.314,00170,00312,00
Allerthal-Werke AG26,00EUR08.07.26,0019,80
AXA-UAP44,41EUR07:36+0,41+0,1844,6336,5518.874,25
BB Biotech AG55,00EUR08.07.+0,18+0,1056,8032,15741.785,00
Berkshire Hathaway Inc.651.500,00EUR08.07.+0,93+6.000,00658.500,00594.500,00
Berkshire Hathaway Inc.433,90EUR07:30+0,40+1,75447,95393,2028.203,50
Beteiligungen im Baltikum AG O.N.3,360EUR08.07.8,8000,540
bioXXmed AG0,7550EUR08.07.3,25000,0150
Blackstone Inc.103,90EUR08.07.+0,19+0,20162,5088,16167.798,50
BNP Paribas99,12EUR07:32+0,08+0,08103,5065,0115.859,20
Bure Equity AB22,9208.07.-1,74-0,4028,9017,87
Burgenland Holding AG83,00EUR07:38+0,61+0,50
CITIC Ltd.1,206EUR08.07.-0,99-0,0121,5491,1612.099,98
Commerce Bancshares44,40EUR08.07.57,0040,80
Coreo AG0,4200EUR08.07.4,40000,33001.147,44
Dt. Bank30,97EUR07:38+0,31+0,1034,2123,60284.707,21
Dt. Beteiligungs21,85EUR08.07.+0,23+0,0526,6521,75156.861,15
Deutsche Eff.-u.Wechs.-Bet. AG2,560EUR08.07.6,6500,506
DLB-Anlageservice AG O.N.19,50EUR08.07.23,0014,20
Effecten-Spiegel AG10,50EUR08.07.11,109,801.050,00
Effecten-Spiegel AG ST12,00EUR08.07.-5,00-0,6013,9010,80
Ellaktor S.A.1,352EUR08.07.+0,15+0,002
Eurazeo SE40,9608.07.65,4038,08
EUROKAI GmbH & Co. KGaA59,00EUR08.07.64,6038,406.785,00
Falkenstein Nebenwerte AG3,540EUR08.07.5,0002,000
First Pacific Co. Ltd.0,5470EUR08.07.-0,64-0,00350,75000,52050,55
Fomento Construc. Contratas SA12,92EUR08.07.+0,16+0,0213,2210,102.790,72
Frauenthal Holding AG21,60EUR08.07.
GBK Beteiligungen AG5,150EUR08.07.+0,41+0,0206,1004,560324,45
GESCO SE13,55EUR08.07.+0,37+0,0518,6012,8534.417,00
Gigaset AG0,0192EUR08.07.+1,05+0,00020,04060,01021,92
Grpe Bruxelles Lambert SA(GBL)78,45EUR08.07.+0,13+0,1085,5571,5017.729,70
H2 Core AG0,1500EUR07:24
FinLab14,60EUR08.07.16,7012,10168.790,60
Horus AG O.N.1,670EUR08.07.2,9401,500
Indus25,40EUR08.07.+0,39+0,1033,6021,15171.831,00
Instant IPO1,600EUR08.07.2,5001,600
Jardine Matheson Holdings Ltd.53,40EUR07:36+1,15+0,6073,0041,58534,00
JDC Group21,80EUR08.07.32,8020,0021,80
Jefferies Financial Group Inc.45,83EUR08.07.+0,04+0,0260,7031,2345,83
KAP AG1,845EUR08.07.+0,27+0,0059,9001,15086,72
Konsortium AG O.N.0,7500EUR08.07.0,94000,6000
Loews Corp.101,95EUR08.07.+0,30+0,30104,3077,5035.886,40
MBB SE168,20EUR08.07.+0,24+0,40224,50139,00125.981,80
MPC Münchmeyer Peters.Cap.AG5,120EUR08.07.-0,39-0,0205,6404,42015.011,84
Navstone SE1,270EUR08.07.3,4201,110
Onex Corp.70,00EUR08.07.81,0061,50
Orkla ASA9,510EUR08.07.+0,26+0,02511,6908,5709.899,91
Remgro Ltd. O.N.9,850EUR07:14+0,51+0,05010,6000,185
Scherzer & Co. AG2,740EUR08.07.2,7802,26020.550,00
Shanghai Industrial Hldgs Ltd.1,410EUR07:31-1,40-0,0201,7801,320
SoftBank Corp.1,146EUR08.07.+0,22+0,0031,4431,0504.270,00
Softbank31,50EUR08.07.-0,53-0,1749,9714,703.246.894,00
Stellantis N.V.4,701EUR07:30-0,63-0,03010,4904,7014.681,70
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,60EUR08.07.+0,51+0,1937,5020,66230.768,07
Swire Pacific Ltd.9,215EUR08.07.-1,35-0,12510,0106,885
TAG Immobilien13,59EUR08.07.+0,07+0,0116,8012,03709.180,56
Tom Group Ltd. HD-,100,0395EUR08.07.+12,50+0,00400,05550,033579,00
Trade & Value AG1,600EUR08.07.3,0001,210
Value-Holdings AG7,150EUR08.07.7,7006,200
WCM Bet. u. Grund.1,900EUR08.07.+1,06+0,0202,0201,8002.952,60