Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.259,00EUR11:10302,40209,001.554,00
AdCapital AG0,0010EUR14:081,58000,0005
Affiliated Managers Group Inc.308,00EUR09:30+1,31+4,00338,00192,00308,00
Allerthal-Werke AG25,60EUR15:3127,0020,20
AXA-UAP43,68EUR15:51-0,30-0,1345,8936,55759.638,88
BB Biotech AG60,50EUR15:48+2,73+1,6060,5034,05732.352,50
Berkshire Hathaway Inc.657.500,00EUR24.08.-0,16-1.000,00686.000,00594.500,00
Berkshire Hathaway Inc.430,10EUR15:53-0,34-1,45465,70393,501.701.045,50
Beteiligungen im Baltikum AG O.N.3,140EUR24.08.3,7600,5403.799,40
bioXXmed AG1,000EUR08:312,3000,01510,00
Blackstone Inc.121,80EUR15:32-0,90-1,10162,5088,16285.986,40
BNP Paribas104,80EUR15:52-2,33-2,50113,9865,01693.042,40
Bure Equity AB27,6208:03+1,96+0,5428,9017,87
Burgenland Holding AG82,00EUR15:46-1,20-1,00
CITIC Ltd.1,385EUR24.08.+1,12+0,0161,5491,1664.916,36
Commerce Bancshares51,50EUR24.08.53,5040,80
Coreo AG0,5000EUR15:464,40000,3300433,50
Dt. Bank33,00EUR15:53+0,20+0,0734,2123,607.091.601,00
Dt. Beteiligungs21,10EUR15:35-0,71-0,1526,4020,70176.396,00
Deutsche Eff.-u.Wechs.-Bet. AG2,140EUR09:30+11,46+0,2205,2000,5062,14
DLB-Anlageservice AG O.N.20,00EUR15:01+2,04+0,4023,0014,20
Effecten-Spiegel AG10,40EUR15:31-0,95-0,1011,109,8018.813,60
Effecten-Spiegel AG ST12,40EUR15:3113,9010,80
Ellaktor S.A.1,248EUR08:03+1,78+0,0221.248,00
Eurazeo SE49,6224.08.-0,20-0,1061,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR13:08+1,03+0,6064,6043,1015.069,60
Falkenstein Nebenwerte AG3,740EUR08:156,7003,000
First Pacific Co. Ltd.0,5510EUR09:30+0,09+0,00050,75000,52050,55
Fomento Construc. Contratas SA11,16EUR14:04+0,54+0,0613,2610,10323,64
Frauenthal Holding AG20,40EUR24.08.-0,98-0,20
GBK Beteiligungen AG5,500EUR13:236,1004,76012.067,00
GESCO SE14,80EUR15:23+3,87+0,5517,8012,8545.702,40
Gigaset AG0,0142EUR13:05+1,43+0,00020,04060,01006,39
Grpe Bruxelles Lambert SA(GBL)73,45EUR15:38-0,68-0,5085,5571,5023.430,55
H2 Core AG0,0135EUR14:00-32,50-0,0065
FinLab14,30EUR15:25+0,70+0,1016,7012,104.104,10
Horus AG O.N.1,630EUR15:162,6001,500
Indus34,95EUR15:38+1,90+0,6535,0021,15163.705,80
Instant IPO1,600EUR08:352,5001,600
Jardine Matheson Holdings Ltd.52,75EUR15:45-1,42-0,7573,0049,1866.887,00
JDC Group21,20EUR12:21+0,48+0,1032,8020,007.123,20
Jefferies Financial Group Inc.43,74EUR15:40-1,24-0,5560,7031,234.374,00
KAP AG1,950EUR14:12-0,82-0,0159,1001,15010.073,70
Konsortium AG O.N.0,5900EUR08:070,94000,3580
Loews Corp.95,16EUR09:30-0,44-0,42104,6581,5095,16
MBB SE186,80EUR15:29+2,76+5,00224,50159,60216.874,80
MPC Münchmeyer Peters.Cap.AG5,320EUR15:03+1,53+0,0805,6404,59027.041,56
Navstone SE1,220EUR24.08.3,4201,1105.490,00
Onex Corp.71,00EUR24.08.81,0061,50
Orkla ASA8,805EUR15:39-1,62-0,14511,6908,57045.724,37
Remgro Ltd. O.N.10,10EUR15:48+2,02+0,2010,600,19
Scherzer & Co. AG2,640EUR14:57+1,54+0,0402,7802,2604.435,20
Shanghai Industrial Hldgs Ltd.1,460EUR15:05-3,31-0,0501,7801,320
SoftBank Corp.1,300EUR14:40+2,52+0,0321,3701,05019.068,86
Softbank27,77EUR15:38+2,47+0,6749,9718,00308.996,79
Stellantis N.V.4,409EUR15:47-1,20-0,05410,4904,379633.335,21
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,53EUR15:55-0,59-0,2139,1421,82111.477,45
Swire Pacific Ltd.11,43EUR09:30+0,62+0,0711,536,8911,43
TAG Immobilien12,97EUR15:27+1,73+0,2216,8012,0366.056,21
Tom Group Ltd. HD-,100,0350EUR24.08.-1,41-0,00050,05000,0335
Trade & Value AG1,510EUR08:152,5001,210
Value-Holdings AG7,200EUR15:317,8007,000
WCM Bet. u. Grund.1,810EUR10:002,0201,760537,57