64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,20EUR | 20:46 | -2,12 | -5,80 | 302,40 | 208,80 | 17.969,40 | |
| AdCapital AG | 0,0035EUR | 21:58 | +16,67 | +0,0005 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 09:30 | -1,27 | -4,00 | 314,00 | 170,00 | 312,00 | |
| Allerthal-Werke AG | 26,00EUR | 23:00 | 26,00 | 19,80 | ||||
| AXA-UAP | 44,39EUR | 21:57 | -0,49 | -0,22 | 44,67 | 36,55 | 1.880.094,06 | |
| BB Biotech AG | 55,00EUR | 21:44 | -1,79 | -1,00 | 56,80 | 32,15 | 741.785,00 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | -1,82 | -12.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 433,05EUR | 21:55 | -1,86 | -8,20 | 447,95 | 393,20 | 5.487.176,55 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7550EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 103,90EUR | 21:16 | -1,99 | -2,10 | 162,50 | 88,16 | 167.798,50 | |
| BNP Paribas | 98,96EUR | 21:58 | -2,75 | -2,80 | 103,50 | 65,01 | 1.385.736,88 | |
| Bure Equity AB | 22,92 | 22:56 | -1,74 | -0,40 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 22:18 | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,206EUR | 17:23 | +3,16 | +0,037 | 1,549 | 1,161 | 2.099,98 | |
| Commerce Bancshares | 44,40EUR | 22:25 | -2,91 | -1,50 | 57,00 | 40,80 | ||
| Coreo AG | 0,4200EUR | 19:53 | 4,4000 | 0,3300 | 1.147,44 | |||
| Dt. Bank | 30,89EUR | 21:59 | -3,83 | -1,23 | 34,21 | 23,60 | 20.384.372,78 | |
| Dt. Beteiligungs | 21,85EUR | 21:45 | +0,23 | +0,05 | 26,65 | 21,75 | 156.861,15 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,560EUR | 22:25 | -2,63 | -0,060 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:31 | 11,10 | 9,80 | 1.050,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | +0,84 | +0,10 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,352EUR | 22:25 | -0,60 | -0,008 | ||||
| Eurazeo SE | 40,96 | 08:01 | -1,30 | -0,54 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 09:46 | -1,01 | -0,60 | 64,60 | 38,40 | 6.785,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5470EUR | 09:30 | -0,81 | -0,0045 | 0,7500 | 0,5205 | 0,55 | |
| Fomento Construc. Contratas SA | 12,92EUR | 18:43 | -0,62 | -0,08 | 13,22 | 10,10 | 2.790,72 | |
| Frauenthal Holding AG | 21,60EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,150EUR | 11:06 | 6,100 | 4,560 | 324,45 | |||
| GESCO SE | 13,55EUR | 18:15 | -2,17 | -0,30 | 18,60 | 12,85 | 34.417,00 | |
| Gigaset AG | 0,0192EUR | 18:36 | 0,0406 | 0,0102 | 1,92 | |||
| Grpe Bruxelles Lambert SA(GBL) | 78,45EUR | 16:13 | +0,25 | +0,20 | 85,55 | 71,50 | 17.729,70 | |
| H2 Core AG | 0,1500EUR | 22:00 | -9,64 | -0,0160 | ||||
| FinLab | 14,60EUR | 21:45 | +0,35 | +0,05 | 16,70 | 12,10 | 168.790,60 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 25,40EUR | 21:40 | -0,78 | -0,20 | 33,60 | 21,15 | 171.831,00 | |
| Instant IPO | 1,600EUR | 09:50 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 52,80EUR | 21:12 | -6,70 | -3,75 | 73,00 | 41,58 | 74.923,20 | |
| JDC Group | 21,80EUR | 13:08 | 32,80 | 20,00 | 21,80 | |||
| Jefferies Financial Group Inc. | 45,83EUR | 09:32 | -3,30 | -1,52 | 60,70 | 31,23 | 45,83 | |
| KAP AG | 1,845EUR | 19:53 | 9,900 | 1,150 | 86,72 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 101,95EUR | 13:05 | -1,62 | -1,65 | 104,30 | 77,50 | 35.886,40 | |
| MBB SE | 168,20EUR | 17:27 | -0,83 | -1,40 | 224,50 | 139,00 | 125.981,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21:35 | -0,78 | -0,040 | 5,640 | 4,420 | 15.011,84 | |
| Navstone SE | 1,270EUR | 23:00 | 3,420 | 1,110 | ||||
| Onex Corp. | 70,00EUR | 22:25 | -3,65 | -2,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,510EUR | 16:35 | -1,91 | -0,185 | 11,690 | 8,570 | 9.899,91 | |
| Remgro Ltd. O.N. | 9,800EUR | 22:18 | -3,92 | -0,400 | 10,600 | 0,185 | 529,20 | |
| Scherzer & Co. AG | 2,740EUR | 17:45 | -0,73 | -0,020 | 2,780 | 2,260 | 20.550,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 22:00 | +2,14 | +0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,146EUR | 21:01 | +0,61 | +0,007 | 1,443 | 1,050 | 4.270,00 | |
| Softbank | 31,50EUR | 21:50 | +3,67 | +1,10 | 49,97 | 14,70 | 3.246.894,00 | |
| Stellantis N.V. | 4,749EUR | 21:55 | -4,70 | -0,234 | 10,490 | 4,679 | 2.746.081,29 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,60EUR | 20:15 | -0,36 | -0,13 | 37,50 | 20,66 | 230.768,07 | |
| Swire Pacific Ltd. | 9,215EUR | 22:25 | +1,87 | +0,170 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,59EUR | 21:56 | -5,06 | -0,72 | 16,80 | 12,03 | 709.180,56 | |
| Tom Group Ltd. HD-,10 | 0,0395EUR | 12:51 | -1,54 | -0,0005 | 0,0555 | 0,0335 | 79,00 | |
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 21:55 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 19:55 | +1,06 | +0,020 | 2,020 | 1,800 | 2.952,60 |