64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 289,60EUR | 19:29 | +1,47 | +4,20 | 302,40 | 208,80 | 5.212,80 | |
| AdCapital AG | 0,0045EUR | 09:59 | ||||||
| Affiliated Managers Group Inc. | 306,00EUR | 08:35 | +1,96 | +6,00 | 312,00 | 161,00 | 1.836,00 | |
| Allerthal-Werke AG | 26,00EUR | 23:00 | 26,00 | 19,30 | ||||
| AXA-UAP | 42,51EUR | 21:52 | +0,40 | +0,17 | 43,70 | 36,55 | 1.144.284,18 | |
| BB Biotech AG | 49,55EUR | 21:42 | +1,54 | +0,75 | 53,60 | 31,15 | 954.184,35 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | +0,63 | +4.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,65EUR | 21:38 | +1,45 | +6,10 | 445,70 | 393,20 | 3.903.589,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,500EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 108,60EUR | 18:36 | +0,47 | +0,50 | 162,50 | 88,16 | 263.246,40 | |
| BNP Paribas | 102,00EUR | 21:43 | +0,71 | +0,72 | 102,30 | 65,01 | 723.996,00 | |
| Bure Equity AB | 23,00 | 22:56 | +1,13 | +0,26 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 84,00EUR | 22:56 | +3,70 | +3,00 | ||||
| CITIC Ltd. | 1,356EUR | 20:06 | -1,63 | -0,023 | 1,549 | 1,127 | 7.100,11 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Coreo AG | 0,3640EUR | 15:25 | 4,4000 | 0,3300 | 196,20 | |||
| Dt. Bank | 31,55EUR | 21:59 | +1,53 | +0,48 | 34,21 | 23,53 | 12.014.145,35 | |
| Dt. Beteiligungs | 23,40EUR | 21:46 | -1,48 | -0,35 | 26,65 | 22,75 | 309.277,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 10:51 | 6,650 | 0,506 | 520,00 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:46 | 23,00 | 14,20 | 12.616,50 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:46 | +1,92 | +0,20 | 11,10 | 9,80 | 10.400,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 21:55 | -5,08 | -0,60 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,372EUR | 22:25 | +1,62 | +0,022 | ||||
| Eurazeo SE | 42,74 | 20:53 | +0,28 | +0,12 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 21:51 | -1,75 | -1,00 | 64,60 | 35,80 | 103.183,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5400EUR | 13:11 | -2,38 | -0,0130 | 0,7500 | 0,5365 | 20.962,80 | |
| Fomento Construc. Contratas SA | 12,10EUR | 17:04 | +1,34 | +0,16 | 12,76 | 10,10 | 43.136,50 | |
| Frauenthal Holding AG | 21,00EUR | 20:53 | -1,87 | -0,40 | ||||
| GBK Beteiligungen AG | 4,980EUR | 13:40 | 6,100 | 4,560 | 124,50 | |||
| GESCO SE | 13,40EUR | 18:24 | -3,30 | -0,45 | 18,60 | 12,85 | 51.844,60 | |
| Gigaset AG | 0,0192EUR | 11:04 | 0,0406 | 0,0102 | 60,10 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,35EUR | 16:14 | +0,76 | +0,60 | 85,55 | 70,65 | 37.453,20 | |
| H2 Core AG | 0,1780EUR | 22:00 | -11,00 | -0,0220 | ||||
| FinLab | 13,50EUR | 18:33 | -0,37 | -0,05 | 16,70 | 12,10 | 47.223,00 | |
| Horus AG O.N. | 1,670EUR | 23:00 | 2,940 | 1,500 | ||||
| Indus | 27,40EUR | 19:28 | -1,09 | -0,30 | 33,60 | 20,35 | 83.186,40 | |
| Instant IPO | 1,700EUR | 21:55 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,60EUR | 18:06 | -4,20 | -2,35 | 73,00 | 39,14 | 60.988,20 | |
| JDC Group | 21,70EUR | 17:25 | 32,80 | 20,00 | 20.419,70 | |||
| Jefferies Financial Group Inc. | 54,00EUR | 22:25 | +1,82 | +0,98 | 60,70 | 31,23 | ||
| KAP AG | 1,750EUR | 20:21 | 11,000 | 1,150 | 2.812,25 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 94,96EUR | 18:00 | +1,68 | +1,56 | 97,00 | 76,50 | 8.926,24 | |
| MBB SE | 176,80EUR | 20:45 | -0,23 | -0,40 | 224,50 | 132,80 | 128.003,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:52 | -2,93 | -0,150 | 5,640 | 4,420 | 135.768,08 | |
| Navstone SE | 1,310EUR | 23:00 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 9,095EUR | 21:51 | +1,52 | +0,135 | 11,690 | 8,570 | 28.849,34 | |
| Remgro Ltd. O.N. | 10,20EUR | 22:00 | +0,99 | +0,10 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,680EUR | 17:17 | 2,780 | 2,240 | 14.463,96 | |||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 21:59 | -0,70 | -0,010 | 1,780 | 1,380 | ||
| SoftBank Corp. | 1,150EUR | 20:30 | -0,79 | -0,009 | 1,443 | 1,050 | 1.130,45 | |
| Softbank | 39,20EUR | 21:57 | -0,85 | -0,33 | 49,97 | 13,11 | 1.527.467,20 | |
| Stellantis N.V. | 5,599EUR | 21:56 | -0,18 | -0,010 | 10,490 | 5,254 | 961.219,52 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,65EUR | 21:59 | +4,43 | +1,56 | 37,00 | 20,66 | 238.078,40 | |
| Swire Pacific Ltd. | 9,125EUR | 16:51 | -2,53 | -0,235 | 10,010 | 6,885 | 1.149,75 | |
| TAG Immobilien | 13,57EUR | 20:48 | +0,37 | +0,05 | 16,80 | 12,03 | 221.883,07 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,310EUR | 08:16 | +15,38 | +0,200 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 21:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,890EUR | 12:25 | 2,020 | 1,800 | 421,47 |