Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.284,60EUR15:39+0,86+2,40302,40208,8035.005,80
AdCapital AG0,0105EUR14:28+5,00+0,0005
Affiliated Managers Group Inc.310,00EUR09:30+0,65+2,00310,00160,00310,00
Allerthal-Werke AG25,00EUR17:3326,4018,20
AXA-UAP41,71EUR17:51+2,14+0,8743,7036,553.928.831,74
BB Biotech AG47,25EUR17:14+0,42+0,2053,6030,90204.592,50
Berkshire Hathaway Inc.630.000,00EUR12.06.+1,11+7.000,00658.500,00594.500,00
Berkshire Hathaway Inc.425,85EUR17:48+0,83+3,50445,70393,205.886.950,40
Beteiligungen im Baltikum AG O.N.3,700EUR08:058,8000,540
bioXXmed AG0,8000EUR15:31+31,25+0,25003,25000,0150
Blackstone Inc.110,10EUR17:49+4,41+4,65162,5088,16381.496,50
BNP Paribas98,76EUR17:52+2,23+2,1599,4265,011.434.686,52
Bure Equity AB25,1008:21+1,62+0,4028,9017,87
Burgenland Holding AG77,00EUR17:34-5,52-4,50
CITIC Ltd.1,468EUR16:00+0,73+0,0111,5491,1275.962,45
Commerce Bancshares44,40EUR12.06.-0,42-0,2057,0040,80
Coreo AG0,4840EUR09:044,40000,330017,42
Dt. Bank29,96EUR17:52+4,14+1,1934,2123,5326.658.631,98
Dt. Beteiligungs23,85EUR15:36+0,43+0,1026,6522,7563.202,50
Deutsche Eff.-u.Wechs.-Bet. AG2,660EUR12.06.6,6500,5061.064,00
DLB-Anlageservice AG O.N.18,20EUR17:3323,0014,20
Effecten-Spiegel AG10,60EUR17:33+0,95+0,1011,109,8012.296,00
Effecten-Spiegel AG ST12,00EUR15:30-8,33-1,0013,9010,80
Ellaktor S.A.1,300EUR09:39-4,79-0,064650,00
Eurazeo SE42,4612.06.+1,84+0,7865,4038,08
EUROKAI GmbH & Co. KGaA58,40EUR17:40-2,75-1,6064,6035,70233.541,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5650EUR10:32+1,51+0,00850,75000,5365261,03
Fomento Construc. Contratas SA11,86EUR14:06+0,52+0,0612,7610,1027.989,60
Frauenthal Holding AG21,60EUR15:403.240,00
GBK Beteiligungen AG5,050EUR16:596,1004,5605.070,20
GESCO SE13,25EUR17:47+1,15+0,1518,6012,8554.046,75
Gigaset AG0,0192EUR15:55+1,05+0,00020,04480,010211,04
Grpe Bruxelles Lambert SA(GBL)80,95EUR13:23+0,81+0,6585,5570,651.780,90
H2 Core AG0,1780EUR07:27+60,81+0,0900
FinLab13,55EUR17:29+2,29+0,3016,7012,1091.001,80
Horus AG O.N.1,670EUR08:002,9401,500
Indus27,75EUR17:35+0,18+0,0533,6020,35190.753,50
Instant IPO1,700EUR17:33+6,25+0,1002,6001,600
Jardine Matheson Holdings Ltd.56,55EUR16:58+4,06+2,2073,0039,1491.780,65
JDC Group21,60EUR16:08+1,90+0,4032,8020,0011.750,40
Jefferies Financial Group Inc.54,50EUR15:36+2,04+1,0860,7031,2311.172,50
KAP AG1,780EUR17:14+0,86+0,01511,0001,1503.422,94
Konsortium AG O.N.0,7500EUR12.06.0,94000,3600
Loews Corp.92,80EUR15:4897,0076,001.206,40
MBB SE174,80EUR17:11224,50132,8093.343,20
MPC Münchmeyer Peters.Cap.AG5,200EUR16:26-4,46-0,2405,6404,420146.655,60
Navstone SE1,240EUR14:443,4201,1109,92
Onex Corp.69,00EUR16:57+0,74+0,5081,0061,509.591,00
Orkla ASA9,045EUR15:39-0,88-0,08011,6908,57027.894,78
Remgro Ltd. O.N.10,00EUR16:50+2,04+0,2010,500,17
Scherzer & Co. AG2,700EUR16:55+0,75+0,0202,7802,24028.625,40
Shanghai Industrial Hldgs Ltd.1,450EUR16:09-3,97-0,0601,7801,350
SoftBank Corp.1,140EUR16:44-2,41-0,0281,4431,0507.368,01
Softbank39,20EUR17:50+4,76+1,7849,9712,543.683.428,52
Stellantis N.V.6,110EUR17:51+2,95+0,17510,4905,2541.322.778,34
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,43EUR17:19+1,74+0,6135,4720,66159.483,35
Swire Pacific Ltd.9,245EUR09:30+0,44+0,04010,0106,88518,49
TAG Immobilien13,73EUR17:07+2,10+0,2816,8012,03337.977,68
Tom Group Ltd. HD-,100,0360EUR12.06.+1,37+0,00050,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR17:337,7006,200
WCM Bet. u. Grund.1,870EUR13:432,0201,800443,19