64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 286,00EUR | 22:25 | +0,21 | +0,60 | 302,40 | 208,80 | ||
| AdCapital AG | 0,0030EUR | 21:58 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 22:25 | 312,00 | 161,00 | ||||
| Allerthal-Werke AG | 26,00EUR | 12:02 | 26,00 | 19,30 | 5.200,00 | |||
| AXA-UAP | 42,90EUR | 21:15 | +0,33 | +0,14 | 43,70 | 36,55 | 1.477.390,20 | |
| BB Biotech AG | 51,10EUR | 21:58 | +0,39 | +0,20 | 53,60 | 31,50 | 994.201,60 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -1,62 | -10.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 429,00EUR | 21:57 | -1,59 | -6,90 | 445,70 | 393,20 | 5.130.411,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 21:55 | 3,2500 | 0,0150 | 3,20 | |||
| Blackstone Inc. | 101,40EUR | 19:57 | +0,87 | +0,86 | 162,50 | 88,16 | 80.613,00 | |
| BNP Paribas | 102,32EUR | 21:49 | +0,99 | +1,00 | 103,00 | 65,01 | 954.338,64 | |
| Bure Equity AB | 22,62 | 08:10 | +2,68 | +0,60 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 21:58 | ||||||
| CITIC Ltd. | 1,348EUR | 21:53 | -2,39 | -0,032 | 1,549 | 1,127 | 13.557,20 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +1,81 | +0,90 | 57,00 | 40,80 | ||
| Coreo AG | 0,4560EUR | 16:00 | 4,4000 | 0,3300 | 20,06 | |||
| Dt. Bank | 30,24EUR | 21:58 | +0,78 | +0,24 | 34,21 | 23,60 | 6.469.031,52 | |
| Dt. Beteiligungs | 23,10EUR | 18:41 | -0,22 | -0,05 | 26,65 | 22,75 | 171.194,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,800EUR | 22:25 | -0,79 | -0,020 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -1,92 | -0,20 | 11,10 | 9,80 | 15.808,00 | |
| Effecten-Spiegel AG ST | 11,20EUR | 21:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,328EUR | 12:13 | -4,96 | -0,066 | 2.124,80 | |||
| Eurazeo SE | 40,86 | 08:02 | -1,28 | -0,52 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,40EUR | 18:33 | +0,36 | +0,20 | 64,60 | 36,40 | 16.074,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5700EUR | 21:06 | -0,18 | -0,0010 | 0,7500 | 0,5360 | 26.009,10 | |
| Fomento Construc. Contratas SA | 12,14EUR | 18:35 | +0,66 | +0,08 | 12,76 | 10,10 | 1.833,14 | |
| Frauenthal Holding AG | 21,00EUR | 08:02 | -0,95 | -0,20 | ||||
| GBK Beteiligungen AG | 5,000EUR | 22:25 | 6,100 | 4,560 | ||||
| GESCO SE | 13,55EUR | 16:29 | -1,85 | -0,25 | 18,60 | 12,85 | 27.750,40 | |
| Gigaset AG | 0,0192EUR | 16:02 | +5,26 | +0,0010 | 0,0406 | 0,0102 | 11,65 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,25EUR | 17:48 | -0,69 | -0,55 | 85,55 | 71,50 | 1.019.392,75 | |
| H2 Core AG | 0,1230EUR | 08:17 | -39,11 | -0,0790 | ||||
| FinLab | 14,05EUR | 19:02 | -1,06 | -0,15 | 16,70 | 12,10 | 67.735,05 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 26,85EUR | 20:47 | -0,56 | -0,15 | 33,60 | 21,15 | 54.344,40 | |
| Instant IPO | 1,700EUR | 21:55 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,85EUR | 17:10 | +5,36 | +2,95 | 73,00 | 39,60 | 21.781,50 | |
| JDC Group | 22,00EUR | 22:25 | -1,36 | -0,30 | 32,80 | 20,00 | ||
| Jefferies Financial Group Inc. | 45,57EUR | 20:49 | -9,47 | -4,82 | 60,70 | 31,23 | 69.038,55 | |
| KAP AG | 1,760EUR | 19:04 | 10,000 | 1,150 | 4.079,68 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3700 | ||||
| Loews Corp. | 99,00EUR | 08:10 | -1,04 | -1,02 | 99,00 | 76,50 | 396,00 | |
| MBB SE | 172,20EUR | 18:43 | -3,91 | -7,00 | 224,50 | 133,40 | 11.709,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 14:41 | +0,40 | +0,020 | 5,640 | 4,420 | 11.334,40 | |
| Navstone SE | 1,310EUR | 08:33 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 22:25 | +0,78 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,430EUR | 19:07 | +1,08 | +0,100 | 11,690 | 8,570 | 11.702,63 | |
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | 10,50 | 0,18 | ||||
| Scherzer & Co. AG | 2,760EUR | 13:58 | 2,780 | 2,240 | 17.945,52 | |||
| Shanghai Industrial Hldgs Ltd. | 1,380EUR | 21:59 | 1,780 | 1,340 | ||||
| SoftBank Corp. | 1,102EUR | 16:00 | -2,34 | -0,026 | 1,443 | 1,050 | 7.149,84 | |
| Softbank | 36,51EUR | 21:54 | +3,43 | +1,20 | 49,97 | 14,30 | 944.493,87 | |
| Stellantis N.V. | 5,068EUR | 21:59 | -1,75 | -0,090 | 10,490 | 5,067 | 1.460.465,83 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,80EUR | 21:21 | -1,63 | -0,57 | 37,00 | 20,66 | 218.056,80 | |
| Swire Pacific Ltd. | 9,335EUR | 16:53 | +2,59 | +0,235 | 10,010 | 6,885 | 93,35 | |
| TAG Immobilien | 13,86EUR | 21:59 | +2,83 | +0,38 | 16,80 | 12,03 | 516.285,00 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 19:35 | +10,61 | +0,0035 | 0,0555 | 0,0335 | 73,00 | |
| Trade & Value AG | 1,740EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 21:55 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 15:13 | 2,020 | 1,800 | 2.186,44 |