Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.282,80EUR10:59-0,77-2,20302,40201,4038.460,80
AdCapital AG0,0380EUR14:19-25,49-0,0130
Affiliated Managers Group Inc.254,00EUR17.04.-0,80-2,00284,00134,00254,00
Allerthal-Werke AG23,20EUR13:4626,4018,00
AXA-UAP42,30EUR14:15-0,56-0,2443,7036,551.504.737,90
BB Biotech AG50,50EUR13:57+0,40+0,20254.015,00
Berkshire Hathaway Inc.603.000,00EUR10:51-0,08-500,00707.500,00597.500,00603.000,00
Berkshire Hathaway Inc.403,40EUR14:18+0,21+0,85479,70393,203.147.730,20
Beteiligungen im Baltikum AG O.N.2,800EUR17.04.8,8000,540
bioXXmed AG1,110EUR17.04.3,0000,005
Blackstone Inc.109,45EUR13:01-0,46-0,50162,5088,16146.881,90
BNP Paribas92,79EUR14:16-1,42-1,3497,6365,01645.076,08
Bure Equity AB23,4408:11+0,85+0,2029,9217,87
Burgenland Holding AG81,00EUR07:10-0,61-0,50
CITIC Ltd.1,415EUR08:00-0,68-0,0101,4420,99150,92
Commerce Bancshares43,60EUR17.04.-0,46-0,2058,5040,80
Coreo AG0,7720EUR08:00+0,26+0,00204,40000,33009,26
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank28,24EUR14:17-1,23-0,3534,2120,426.661.759,52
Dt. Beteiligungs25,70EUR14:16+1,39+0,3527,4022,75112.411,80
Deutsche Eff.-u.Wechs.-Bet. AG3,120EUR09:32+1,34+0,0406,6500,5061.038,96
DLB-Anlageservice AG O.N.21,20EUR13:4623,0014,10
Effecten-Spiegel AG10,40EUR13:46-1,89-0,2013,509,804.680,00
Effecten-Spiegel AG ST12,70EUR08:00-1,59-0,2015,1011,20
Ellaktor S.A.1,344EUR11:44-1,77-0,0241.209,60
Eurazeo SE47,3008:04-2,14-1,0269,8038,08
EUROKAI GmbH & Co. KGaA61,00EUR10:53+1,70+1,0064,6033,806.710,00
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,5975EUR10:170,75000,545014.115,94
Fomento Construc. Contratas SA11,42EUR13:52-1,39-0,1613,6810,103.140,50
Frauenthal Holding AG20,40EUR08:04
GBK Beteiligungen AG5,400EUR08:03+0,93+0,0506,2004,560102,60
GESCO SE14,95EUR14:00+1,36+0,2018,6012,8532.785,35
Gigaset AG0,0230EUR08:03+0,88+0,00020,04480,010233,65
Grpe Bruxelles Lambert SA(GBL)81,55EUR09:58-0,79-0,6585,5568,05570,85
H2 Core AG0,3000EUR08:28-3,85-0,01000,99000,3000
FinLab14,70EUR11:22+0,34+0,0516,7011,8013.288,80
Horus AG O.N.1,850EUR17.04.2,9401,500
Indus29,10EUR14:04-0,17-0,0533,6020,3597.281,30
Instant IPO1,600EUR13:46-5,88-0,1002,6001,600
Jardine Matheson Holdings Ltd.62,55EUR17.04.-0,16-0,1073,0035,94750,60
JDC Group22,50EUR07:59-0,45-0,1032,8018,8067,50
Jefferies Financial Group Inc.40,87EUR17.04.-0,44-0,1860,7031,2311.852,30
KAP AG2,860EUR14:13+5,77+0,15011,2001,150339.808,04
Konsortium AG O.N.0,9400EUR08:190,94000,3600
Loews Corp.94,62EUR12:12+0,43+0,4097,0073,0016.463,88
MBB SE194,20EUR13:42-0,41-0,80224,50132,8052.822,40
MPC Münchmeyer Peters.Cap.AG5,200EUR12:53+0,79+0,0405,9804,21047.418,80
Navstone SE1,270EUR08:193,4201,110
Onex Corp.72,50EUR17.04.81,0058,0072,50
Orkla ASA10,98EUR14:14+1,67+0,1811,698,5720.829,06
Remgro Ltd. O.N.10,30EUR11:1010,500,16
Scherzer & Co. AG2,580EUR10:26+1,59+0,0402,7402,00029.004,36
Shanghai Industrial Hldgs Ltd.1,510EUR10:14-1,31-0,0201,7801,220
SoftBank Corp.1,200EUR13:20+0,67+0,0081,4431,0509.744,00
Softbank25,60EUR14:07+0,88+0,2239,1210,20462.143,32
Stellantis N.V.7,218EUR14:17-1,42-0,10410,4905,254863.157,31
STINAG Stuttgart Invest AG13,30EUR11:14-8,90-1,3018,0012,00
Sumitomo Mitsui Financ. Group30,00EUR13:02-1,89-0,5834,5019,3343.110,00
Swire Pacific Ltd.9,220EUR12:06-0,82-0,0759,8506,88527,66
TAG Immobilien15,62EUR13:43+0,32+0,0516,8012,03254.730,96
Tom Group Ltd. HD-,100,0375EUR17.04.-1,32-0,00050,05700,033545,38
Trade & Value AG1,270EUR08:163,0001,140
Value-Holdings AG7,200EUR17.04.8,3505,850
WCM Bet. u. Grund.1,860EUR13:47-1,60-0,0302,0201,80011,16