64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 261,60EUR | 17:20 | 302,40 | 209,00 | 263.954,40 | |||
| AdCapital AG | 0,0030EUR | 20:43 | -50,00 | -0,0030 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 342,00EUR | 10:27 | -0,59 | -2,00 | 344,00 | 206,00 | 18.126,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:46 | 27,00 | 20,40 | ||||
| AXA-UAP | 42,56EUR | 21:44 | -0,05 | -0,02 | 45,89 | 36,55 | 1.135.926,40 | |
| BB Biotech AG | 52,30EUR | 21:56 | -1,88 | -1,00 | 60,90 | 40,05 | 394.603,50 | |
| Berkshire Hathaway Inc. | 664.000,00EUR | 22:25 | -0,07 | -500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 449,05EUR | 21:51 | -0,06 | -0,25 | 465,70 | 393,50 | 5.769.394,40 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 23:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 1,020EUR | 21:31 | +4,62 | +0,045 | 1,600 | 0,015 | ||
| Blackstone Inc. | 100,75EUR | 21:44 | +1,19 | +1,18 | 144,94 | 88,16 | 120.295,50 | |
| BNP Paribas | 95,41EUR | 21:59 | +2,21 | +2,06 | 113,98 | 65,01 | 1.355.966,92 | |
| Bure Equity AB | 27,36 | 08:05 | +1,10 | +0,30 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 80,50EUR | 22:04 | +0,63 | +0,50 | ||||
| CITIC Ltd. | 1,468EUR | 10:47 | -0,49 | -0,007 | 1,549 | 1,166 | 8.088,68 | |
| Commerce Bancshares | 48,60EUR | 22:25 | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5340EUR | 21:53 | 4,4000 | 0,3300 | 4.013,54 | |||
| Dt. Bank | 31,27EUR | 21:57 | +0,11 | +0,04 | 35,84 | 23,60 | 6.977.128,67 | |
| Dt. Beteiligungs | 19,66EUR | 18:35 | +1,98 | +0,38 | 26,40 | 18,72 | 155.569,58 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 22:25 | 4,600 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | +0,96 | +0,10 | 11,10 | 9,80 | 34.944,00 | |
| Effecten-Spiegel AG ST | 11,50EUR | 21:55 | -1,71 | -0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,276EUR | 22:25 | -0,47 | -0,006 | ||||
| Eurazeo SE | 44,76 | 08:03 | +1,43 | +0,64 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,60EUR | 17:32 | -0,36 | -0,20 | 64,60 | 43,10 | 41.657,60 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5480EUR | 11:24 | -2,59 | -0,0140 | 0,7400 | 0,5180 | 5.699,20 | |
| Fomento Construc. Contratas SA | 10,58EUR | 21:37 | -0,94 | -0,10 | 13,26 | 10,10 | 4.041,56 | |
| Frauenthal Holding AG | 20,80EUR | 08:03 | ||||||
| GBK Beteiligungen AG | 6,350EUR | 22:25 | 6,450 | 4,760 | ||||
| GESCO SE | 13,80EUR | 17:29 | +0,36 | +0,05 | 17,15 | 12,85 | 64.791,00 | |
| Gigaset AG | 0,0102EUR | 22:25 | -1,96 | -0,0002 | 0,0402 | 0,0100 | ||
| Grpe Bruxelles Lambert SA(GBL) | 69,35EUR | 17:02 | -0,43 | -0,30 | 85,55 | 68,80 | 7.143,05 | |
| H2 Core AG | 0,0510EUR | 22:56 | -57,50 | -0,0690 | 0,7500 | 0,0135 | ||
| FinLab | 13,85EUR | 22:04 | -0,72 | -0,10 | 16,80 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 08:00 | 2,400 | 1,500 | ||||
| Indus | 41,35EUR | 21:57 | +3,00 | +1,20 | 41,90 | 21,15 | 597.507,50 | |
| Instant IPO | 1,500EUR | 21:31 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 51,20EUR | 19:00 | +0,40 | +0,20 | 73,00 | 46,54 | 1.894,40 | |
| JDC Group | 16,15EUR | 21:16 | +1,28 | +0,20 | 31,90 | 15,65 | 68.540,60 | |
| Jefferies Financial Group Inc. | 39,98EUR | 21:54 | -2,24 | -0,91 | 57,08 | 31,23 | 39,98 | |
| KAP AG | 1,345EUR | 20:49 | -9,70 | -0,130 | 8,250 | 0,830 | 54.247,89 | |
| Konsortium AG O.N. | 0,7150EUR | 08:07 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 93,76EUR | 22:25 | +0,36 | +0,34 | 104,65 | 82,00 | ||
| MBB SE | 174,00EUR | 17:24 | -0,12 | -0,20 | 224,50 | 161,40 | 51.330,00 | |
| MPC Oceanic Group AG | 5,120EUR | 16:00 | +1,00 | +0,050 | 5,720 | 4,590 | 29.813,76 | |
| Navstone SE | 1,340EUR | 08:07 | 3,420 | 1,110 | 2.680,00 | |||
| Onex Corp. | 66,00EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 8,500EUR | 12:33 | -0,77 | -0,065 | 11,690 | 8,340 | 7.522,50 | |
| Remgro Ltd. O.N. | 10,70EUR | 17:35 | +1,90 | +0,20 | 11,20 | 8,05 | ||
| Scherzer & Co. AG | 2,620EUR | 19:01 | -0,76 | -0,020 | 2,780 | 2,260 | 27.127,48 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,359EUR | 19:13 | -0,26 | -0,004 | 1,442 | 1,050 | 512,15 | |
| Softbank | 35,00EUR | 21:58 | -2,53 | -0,91 | 49,97 | 18,00 | 344.645,00 | |
| Stellantis N.V. | 4,110EUR | 21:55 | +2,31 | +0,093 | 10,490 | 3,820 | 814.865,04 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 19,49EUR | 19:49 | +0,86 | +0,16 | 20,65 | 10,91 | 202.191,77 | |
| Swire Pacific Ltd. | 11,43EUR | 22:25 | -0,71 | -0,08 | 11,89 | 6,89 | ||
| TAG Immobilien | 10,98EUR | 20:29 | 16,80 | 10,65 | 175.131,00 | |||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:25 | -5,63 | -0,0020 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,100EUR | 21:31 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,780EUR | 16:17 | 2,020 | 1,730 | 3.560,00 |