Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.288,80EUR20:56+3,07+8,60302,40208,8041.298,40
AdCapital AG0,0250EUR22:39+21,95+0,0045
Affiliated Managers Group Inc.248,00EUR22:25+1,57+4,00284,00151,00
Allerthal-Werke AG25,00EUR21:46+1,63+0,4026,4018,00
AXA-UAP41,18EUR21:57+1,75+0,7043,7036,552.076.872,12
BB Biotech AG48,90EUR21:34+1,77+0,8553,6029,90464.696,70
Berkshire Hathaway Inc.613.500,00EUR22:25-0,67-4.000,00707.500,00594.500,00
Berkshire Hathaway Inc.398,35EUR21:59-0,64-2,55472,25393,208.890.375,30
Beteiligungen im Baltikum AG O.N.3,720EUR23:008,8000,540
bioXXmed AG0,8650EUR12:512,75000,0050213,66
Blackstone Inc.105,65EUR21:44-0,29-0,30162,5088,16101.318,35
BNP Paribas89,79EUR21:43+2,33+2,0497,6365,01758.815,29
Bure Equity AB25,5208:03+1,64+0,4229,9217,87
Burgenland Holding AG90,50EUR18:13+1,86+1,50115,0060,00452,50
CITIC Ltd.1,430EUR15:43+1,12+0,0161,4511,060381,81
Commerce Bancshares43,40EUR22:25+0,91+0,4058,5040,80
Coreo AG0,5520EUR20:404,40000,3300144,07
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank26,27EUR21:58+1,41+0,3734,2123,126.209.676,33
Dt. Beteiligungs26,05EUR20:22+1,76+0,4527,4022,75151.090,00
Deutsche Eff.-u.Wechs.-Bet. AG2,640EUR19:49-1,49-0,0406,6500,506314,16
DLB-Anlageservice AG O.N.21,00EUR21:46-0,94-0,2023,0014,102.100,00
Effecten-Spiegel AG10,60EUR21:4613,509,8022.578,00
Effecten-Spiegel AG ST12,40EUR21:4614,9010,80
Ellaktor S.A.1,316EUR22:25-1,03-0,014
Eurazeo SE47,5621:49+1,84+0,8669,8038,08
EUROKAI GmbH & Co. KGaA57,80EUR20:42-3,11-1,8064,6034,40173.342,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6095EUR21:50-1,40-0,00850,75000,58509.491,13
Fomento Construc. Contratas SA11,06EUR17:35+0,55+0,0613,6810,105.308,80
Frauenthal Holding AG21,60EUR21:49
GBK Beteiligungen AG5,300EUR22:25+0,97+0,0506,2004,560
GESCO SE14,85EUR20:06+5,34+0,7518,6012,85145.663,65
Gigaset AG0,0276EUR21:010,04480,010223,24
Grpe Bruxelles Lambert SA(GBL)81,00EUR21:02+0,50+0,4085,5568,052.358.720,00
H2 Core AG0,2500EUR07:27+20,19+0,0420
FinLab13,90EUR17:19-1,46-0,2016,7012,1020.113,30
Horus AG O.N.1,850EUR08:00-0,96-0,0102,9401,500
Indus31,90EUR21:04+5,83+1,7533,6020,35187.540,10
Instant IPO1,600EUR21:552,6001,600
Jardine Matheson Holdings Ltd.58,20EUR19:35-0,09-0,0573,0037,284.015,80
JDC Group22,20EUR20:19-2,65-0,6032,8020,509.079,80
Jefferies Financial Group Inc.42,21EUR22:25+3,04+1,2660,7031,23
KAP AG2,010EUR20:43+3,87+0,07011,2001,15013.790,61
Konsortium AG O.N.0,9400EUR09:220,94000,3600
Loews Corp.90,56EUR14:14+1,03+0,9297,0075,007.425,92
MBB SE209,00EUR21:52+1,72+3,50224,50132,8075.449,00
MPC Münchmeyer Peters.Cap.AG5,260EUR21:46+1,94+0,1005,9804,42056.676,50
Navstone SE1,340EUR09:223,4201,110
Onex Corp.73,00EUR21:18+2,11+1,5081,0058,003.358,00
Orkla ASA10,31EUR15:52+0,10+0,0111,698,573.732,22
Remgro Ltd. O.N.9,650EUR21:58+1,05+0,10010,5000,175
Scherzer & Co. AG2,600EUR18:07-0,78-0,0202,7402,12039.943,80
Shanghai Industrial Hldgs Ltd.1,660EUR21:591,7801,260
SoftBank Corp.1,217EUR19:50-0,47-0,0061,4431,050164,30
Softbank31,09EUR21:58+1,20+0,3739,1211,09895.236,55
Stellantis N.V.6,176EUR21:47+1,69+0,10210,4905,254969.594,94
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
Sumitomo Mitsui Financ. Group30,39EUR16:28+0,32+0,1034,5020,413.130,17
Swire Pacific Ltd.9,275EUR09:30-0,48-0,0459,8506,8859,28
TAG Immobilien14,40EUR21:58-0,48-0,0716,8012,03132.566,40
Tom Group Ltd. HD-,100,0375EUR10:58+1,35+0,00050,05700,033537,50
Trade & Value AG1,270EUR08:163,0001,170
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,860EUR16:25-2,69-0,0502,0201,8001.240,62