Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.262,80EUR08:06-0,08-0,20302,40209,0019.972,80
AdCapital AG0,0020EUR08:091,58000,0005
Affiliated Managers Group Inc.308,00EUR26.08.338,00194,00
Allerthal-Werke AG25,60EUR08:1627,0020,20
AXA-UAP43,92EUR08:43+0,34+0,1545,8936,5529.470,32
BB Biotech AG59,90EUR08:45+0,17+0,1060,9034,058.086,50
Berkshire Hathaway Inc.645.500,00EUR26.08.+0,08+500,00686.000,00594.500,001.291.000,00
Berkshire Hathaway Inc.432,75EUR08:45-0,03-0,15465,70393,5065.778,00
Beteiligungen im Baltikum AG O.N.3,140EUR08:003,7600,540
bioXXmed AG1,000EUR07:532,3000,015
Blackstone Inc.123,65EUR08:16+0,16+0,20162,5088,1613.477,85
BNP Paribas105,76EUR08:37-0,28-0,30113,9865,0124.007,52
Bure Equity AB28,3808:08+0,42+0,1228,9017,87
Burgenland Holding AG82,00EUR07:15
CITIC Ltd.1,421EUR08:27-0,32-0,0051,5491,166568,40
Commerce Bancshares51,50EUR26.08.-0,40-0,2053,5040,80
Coreo AG0,6000EUR08:234,40000,330091,20
Dt. Bank34,72EUR08:49+0,67+0,2334,8023,601.378.627,04
Dt. Beteiligungs21,10EUR26.08.+0,24+0,0526,4020,7072.900,50
Deutsche Eff.-u.Wechs.-Bet. AG2,100EUR26.08.5,2000,506189,00
DLB-Anlageservice AG O.N.20,00EUR08:1623,0014,20
Effecten-Spiegel AG10,50EUR08:1611,109,80
Effecten-Spiegel AG ST12,40EUR08:1613,9010,80
Ellaktor S.A.1,286EUR26.08.+0,47+0,00612,86
Eurazeo SE50,5526.08.+0,30+0,1561,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR26.08.+0,34+0,2064,6043,1026.491,40
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5450EUR26.08.-0,83-0,00450,75000,5205925,41
Fomento Construc. Contratas SA11,36EUR08:00+0,53+0,0613,2610,10352,16
Frauenthal Holding AG20,20EUR26.08.
GBK Beteiligungen AG5,750EUR26.08.+0,91+0,0506,1004,7605,75
GESCO SE14,60EUR07:30+1,06+0,1517,8012,85146,00
Gigaset AG0,0144EUR26.08.+1,43+0,00020,04060,0100473,40
Grpe Bruxelles Lambert SA(GBL)73,75EUR26.08.+0,34+0,2585,5571,502.433,75
H2 Core AG0,0240EUR08:36+20,00+0,0040
FinLab14,05EUR26.08.+1,44+0,2016,7012,107.839,90
Horus AG O.N.1,630EUR08:162,6001,500
Indus35,65EUR08:23+0,14+0,0535,6521,1511.408,00
Instant IPO1,600EUR26.08.2,5001,600
Jardine Matheson Holdings Ltd.50,70EUR08:13-1,57-0,8073,0049,7019.874,40
JDC Group21,50EUR07:30+0,94+0,2032,8020,002.150,00
Jefferies Financial Group Inc.43,74EUR26.08.+0,09+0,0460,7031,23
KAP AG1,765EUR08:00+0,28+0,0059,1001,15026,47
Konsortium AG O.N.0,6050EUR26.08.0,94000,3580
Loews Corp.95,58EUR26.08.+0,34+0,32104,6581,50
MBB SE183,40EUR08:00+0,22+0,40224,50159,606.419,00
MPC Münchmeyer Peters.Cap.AG5,440EUR08:395,6404,5902.801,60
Navstone SE1,210EUR26.08.3,4201,11025,41
Onex Corp.71,00EUR26.08.81,0061,50
Orkla ASA8,910EUR08:40+0,06+0,00511,6908,5705.346,00
Remgro Ltd. O.N.10,10EUR07:1510,600,19
Scherzer & Co. AG2,640EUR26.08.+0,77+0,0202,7802,2605.520,24
Shanghai Industrial Hldgs Ltd.1,500EUR07:50-0,66-0,0101,7801,320
SoftBank Corp.1,269EUR26.08.-0,39-0,0051,3701,0502.460,59
Softbank28,29EUR08:42+1,06+0,3049,9718,00272.234,67
Stellantis N.V.4,450EUR08:38+0,12+0,00610,4904,3795.130,27
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,52EUR08:41+0,30+0,1139,1421,822.921,20
Swire Pacific Ltd.11,33EUR08:00+0,44+0,0511,536,8967,98
TAG Immobilien13,04EUR08:42+0,15+0,0216,8012,0329.066,16
Tom Group Ltd. HD-,100,0345EUR26.08.0,05000,0335241,50
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR08:167,8007,000
WCM Bet. u. Grund.1,810EUR08:162,0201,760