Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.264,80EUR08.06.+0,15+0,40302,40208,805.031,20
AdCapital AG0,0150EUR07:27-50,00-0,0150
Affiliated Managers Group Inc.296,00EUR08.06.-0,68-2,00296,00160,001.480,00
Allerthal-Werke AG25,00EUR08.06.26,4018,20
AXA-UAP39,70EUR07:30+0,15+0,0643,7036,551.786,50
BB Biotech AG45,45EUR07:31+0,78+0,3553,6030,907.272,00
Berkshire Hathaway Inc.636.000,00EUR08.06.-0,40-2.500,00658.500,00594.500,00
Berkshire Hathaway Inc.421,50EUR07:44+0,05+0,20445,70393,2062.803,50
Beteiligungen im Baltikum AG O.N.3,720EUR08.06.8,8000,540
bioXXmed AG0,8000EUR08.06.3,25000,0150
Blackstone Inc.99,36EUR08.06.+0,06+0,06162,5088,16110.190,24
BNP Paribas93,50EUR07:31-0,02-0,0297,6365,015.610,00
Bure Equity AB24,4208.06.+0,89+0,2228,9017,87
Burgenland Holding AG82,00EUR07:30+1,23+1,00
CITIC Ltd.1,546EUR08.06.-1,00-0,0151,5491,1275.052,33
Commerce Bancshares44,40EUR08.06.57,0040,80
Coreo AG0,4840EUR08.06.4,40000,3300431,73
Dt. Bank27,31EUR07:44+0,31+0,0934,2123,5339.264,59
Dt. Beteiligungs23,30EUR08.06.+0,22+0,0526,6522,75162.401,00
Deutsche Eff.-u.Wechs.-Bet. AG3,240EUR07:306,6500,506648,00
DLB-Anlageservice AG O.N.18,20EUR08.06.23,0014,20
Effecten-Spiegel AG10,60EUR08.06.11,209,8010.600,00
Effecten-Spiegel AG ST12,50EUR08.06.-0,80-0,1013,9010,8031.850,00
Ellaktor S.A.1,430EUR08.06.+0,28+0,0041.430,00
Eurazeo SE43,1808.06.+0,14+0,0665,4038,08
EUROKAI GmbH & Co. KGaA59,00EUR08.06.+0,34+0,2064,6034,4052.215,00
Falkenstein Nebenwerte AG3,540EUR08.06.5,0002,000354,00
First Pacific Co. Ltd.0,5700EUR08.06.-1,91-0,01050,75000,53651.831,98
Fomento Construc. Contratas SA11,66EUR08.06.+0,17+0,0212,7610,102.856,70
Frauenthal Holding AG22,00EUR08.06.
GBK Beteiligungen AG5,100EUR08.06.-2,88-0,1406,1004,5605.130,60
GESCO SE13,65EUR08.06.+0,74+0,1018,6012,858.613,15
Gigaset AG0,0182EUR08.06.+1,11+0,00020,04480,010249,78
Grpe Bruxelles Lambert SA(GBL)80,45EUR08.06.+0,19+0,1585,5570,654.907,45
H2 Core AG0,2000EUR07:27-15,00-0,0300
FinLab13,25EUR08.06.+0,39+0,0516,7012,1017.861,00
Horus AG O.N.1,670EUR08.06.2,9401,500
Indus26,70EUR08.06.+0,19+0,0533,6020,35241.661,70
Instant IPO1,600EUR08.06.2,6001,600
Jardine Matheson Holdings Ltd.52,50EUR07:30-0,10-0,0573,0038,162.887,50
JDC Group20,40EUR08.06.32,8020,002.570,40
Jefferies Financial Group Inc.50,78EUR08.06.+0,02+0,0160,7031,2380.689,42
KAP AG1,765EUR08.06.+0,86+0,01511,2001,15047,65
Konsortium AG O.N.0,7500EUR08.06.0,94000,3600
Loews Corp.92,84EUR08.06.+0,15+0,1497,0076,00649,88
MBB SE171,80EUR08.06.+0,12+0,20224,50132,80235.022,40
MPC Münchmeyer Peters.Cap.AG5,400EUR08.06.+0,37+0,0205,9804,42042.481,80
Navstone SE1,310EUR08.06.3,4201,110
Onex Corp.66,50EUR08.06.81,0061,50
Orkla ASA8,990EUR08.06.+0,17+0,01511,6908,5702.013,76
Remgro Ltd. O.N.9,550EUR07:26-1,55-0,15010,5000,175
Scherzer & Co. AG2,740EUR08.06.+1,49+0,0402,7802,24038.055,86
Shanghai Industrial Hldgs Ltd.1,490EUR07:01+0,68+0,0101,7801,280
SoftBank Corp.1,184EUR08.06.-1,85-0,0221,4431,05018.749,82
Softbank37,56EUR07:41-4,44-1,7549,9711,6768.950,98
Stellantis N.V.6,120EUR07:34-0,41-0,02510,4905,25448.641,76
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,61EUR08.06.-0,34-0,1234,5020,66268.174,19
Swire Pacific Ltd.9,235EUR08.06.-0,66-0,06010,0106,88518,47
TAG Immobilien12,61EUR07:30+0,08+0,0116,8012,03214,37
Tom Group Ltd. HD-,100,0350EUR08.06.+4,29+0,00150,05550,03358,05
Trade & Value AG1,300EUR08.06.3,0001,210
Value-Holdings AG7,550EUR08.06.8,3506,000498,30
WCM Bet. u. Grund.1,870EUR08.06.2,0201,800342,21