Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.283,20EUR09:30+0,21+0,60302,40208,80849,60
AdCapital AG0,0280EUR11:35+166,67+0,0175
Affiliated Managers Group Inc.304,00EUR09:30310,00160,00304,00
Allerthal-Werke AG25,00EUR12:4726,4018,20
AXA-UAP42,18EUR13:11+1,61+0,6743,7036,551.932.687,60
BB Biotech AG47,35EUR13:02+0,64+0,3053,6030,9098.724,75
Berkshire Hathaway Inc.630.000,00EUR15.06.-0,31-2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.426,60EUR13:09+0,21+0,90445,70393,201.609.135,20
Beteiligungen im Baltikum AG O.N.3,700EUR08:038,8000,540
bioXXmed AG0,8000EUR12:473,25000,0150
Blackstone Inc.107,10EUR12:08+0,33+0,35162,5088,169.103,50
BNP Paribas99,94EUR13:15+1,69+1,66100,4065,01973.315,66
Bure Equity AB25,1208:09+1,27+0,3228,9017,87
Burgenland Holding AG77,50EUR07:05+0,65+0,50
CITIC Ltd.1,468EUR15.06.-1,49-0,0221,5491,1275.962,45
Commerce Bancshares44,40EUR15.06.-0,43-0,2057,0040,80
Coreo AG0,4000EUR12:424,40000,3300532,40
Dt. Bank30,28EUR13:16+1,75+0,5234,2123,5313.529.746,13
Dt. Beteiligungs23,50EUR12:2826,6522,7556.682,00
Deutsche Eff.-u.Wechs.-Bet. AG2,640EUR11:30+4,00+0,1006,6500,5065.280,00
DLB-Anlageservice AG O.N.18,20EUR12:4723,0014,20
Effecten-Spiegel AG10,60EUR12:4711,109,80
Effecten-Spiegel AG ST11,20EUR12:50+0,90+0,1013,9010,80
Ellaktor S.A.1,300EUR15.06.+6,13+0,078650,00
Eurazeo SE43,0615.06.+1,21+0,5265,4038,08
EUROKAI GmbH & Co. KGaA56,00EUR12:45-1,06-0,6064,6035,8098.056,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5685EUR12:11-4,02-0,02300,75000,5365214,89
Fomento Construc. Contratas SA11,80EUR10:25+0,17+0,0212,7610,10118,00
Frauenthal Holding AG21,60EUR15.06.3.240,00
GBK Beteiligungen AG5,050EUR13:01+0,42+0,0206,1004,5601.060,50
GESCO SE13,55EUR13:04+1,91+0,2518,6012,8541.761,10
Gigaset AG0,0192EUR09:39+1,05+0,00020,04480,01027,68
Grpe Bruxelles Lambert SA(GBL)80,35EUR12:28-0,93-0,7585,5570,6512.856,00
H2 Core AG0,2800EUR07:27-13,79-0,0320
FinLab13,75EUR11:1116,7012,104.001,25
Horus AG O.N.1,670EUR15.06.2,9401,500
Indus27,85EUR12:47-0,54-0,1533,6020,35109.060,60
Instant IPO1,700EUR12:472,6001,600
Jardine Matheson Holdings Ltd.55,30EUR13:13-2,75-1,5573,0039,1445.677,80
JDC Group22,60EUR11:43+4,67+1,0032,8020,002.847,60
Jefferies Financial Group Inc.53,28EUR09:31-0,30-0,1660,7031,2353,28
KAP AG1,785EUR12:03+2,00+0,03511,0001,1508.939,28
Konsortium AG O.N.0,7500EUR08:560,94000,3600
Loews Corp.93,12EUR09:30-0,15-0,1497,0076,50186,24
MBB SE176,80EUR12:14+1,03+1,80224,50132,8071.780,80
MPC Münchmeyer Peters.Cap.AG5,100EUR12:58-2,31-0,1205,6404,42050.184,00
Navstone SE1,310EUR08:573,4201,110
Onex Corp.68,00EUR09:3081,0061,5068,00
Orkla ASA8,990EUR09:33+0,39+0,03511,6908,5701.492,34
Remgro Ltd. O.N.10,10EUR12:25+1,00+0,1010,500,17
Scherzer & Co. AG2,700EUR11:46+0,75+0,0202,7802,2408.108,10
Shanghai Industrial Hldgs Ltd.1,430EUR10:23-4,03-0,0601,7801,350
SoftBank Corp.1,154EUR12:41-0,35-0,0041,4431,05088,82
Softbank38,39EUR13:00-4,64-1,8649,9712,68358.025,14
Stellantis N.V.6,050EUR13:00-0,85-0,05210,4905,254541.360,05
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,09EUR12:34-1,33-0,4735,4720,66106.041,98
Swire Pacific Ltd.9,245EUR15.06.+0,60+0,05510,0106,88518,49
TAG Immobilien13,54EUR13:14-0,73-0,1016,8012,03258.898,34
Tom Group Ltd. HD-,100,0365EUR10:32-1,35-0,00050,05550,033554,75
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR12:477,7006,200
WCM Bet. u. Grund.1,870EUR08:042,0201,8002.266,44