64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 258,00EUR | 16:44 | +1,25 | +3,20 | 302,40 | 209,00 | 25.542,00 | |
| AdCapital AG | 0,0020EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 336,00EUR | 12:37 | +2,38 | +8,00 | 344,00 | 206,00 | 17.472,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:46 | 27,00 | 20,40 | ||||
| AXA-UAP | 41,69EUR | 21:53 | -1,00 | -0,42 | 45,89 | 36,55 | 3.797.833,93 | |
| BB Biotech AG | 51,20EUR | 20:58 | -4,66 | -2,50 | 60,90 | 40,05 | 881.152,00 | |
| Berkshire Hathaway Inc. | 685.000,00EUR | 20:45 | +0,74 | +5.000,00 | 686.000,00 | 594.500,00 | 1.370.000,00 | |
| Berkshire Hathaway Inc. | 455,50EUR | 21:54 | +0,82 | +3,70 | 465,70 | 393,50 | 5.077.914,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 23:00 | 3,760 | 1,600 | ||||
| bioXXmed AG | 1,100EUR | 13:31 | 1,600 | 0,015 | ||||
| Blackstone Inc. | 100,70EUR | 21:33 | +0,64 | +0,64 | 143,30 | 88,16 | 119.329,50 | |
| BNP Paribas | 90,39EUR | 21:49 | -1,98 | -1,82 | 113,98 | 65,01 | 4.381.112,91 | |
| Bure Equity AB | 27,32 | 22:56 | +0,29 | +0,08 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 08:51 | -1,86 | -1,50 | ||||
| CITIC Ltd. | 1,450EUR | 09:59 | -0,42 | -0,006 | 1,549 | 1,166 | 2.901,45 | |
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,4600EUR | 18:42 | -12,00 | -0,0600 | 4,4000 | 0,3300 | 6.526,94 | |
| Dt. Bank | 30,02EUR | 21:59 | -0,07 | -0,02 | 35,84 | 23,60 | 10.948.691,61 | |
| Dt. Beteiligungs | 19,30EUR | 21:26 | -0,21 | -0,04 | 26,40 | 18,72 | 127.843,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 10:34 | +2,86 | +0,060 | 4,600 | 0,506 | 1.100,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -0,95 | -0,10 | 11,10 | 9,80 | 5.200,00 | |
| Effecten-Spiegel AG ST | 11,70EUR | 23:00 | -1,71 | -0,20 | 13,90 | 11,40 | 5.850,00 | |
| Ellaktor S.A. | 1,276EUR | 22:25 | ||||||
| Eurazeo SE | 45,20 | 08:01 | -0,35 | -0,16 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,00EUR | 21:07 | -2,13 | -1,20 | 64,60 | 43,10 | 42.280,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5300EUR | 18:38 | -1,03 | -0,0055 | 0,7400 | 0,5180 | 9.437,18 | |
| Fomento Construc. Contratas SA | 10,74EUR | 16:00 | +1,14 | +0,12 | 13,26 | 10,10 | 96,66 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 6,400EUR | 15:07 | -1,54 | -0,100 | 6,800 | 4,760 | 12,80 | |
| GESCO SE | 14,20EUR | 21:43 | +1,44 | +0,20 | 17,15 | 12,85 | 130.810,40 | |
| Gigaset AG | 0,0140EUR | 16:22 | 0,0402 | 0,0100 | 146,01 | |||
| Grpe Bruxelles Lambert SA(GBL) | 68,55EUR | 18:17 | -0,07 | -0,05 | 85,55 | 67,95 | 33.932,25 | |
| H2 Core AG | 0,0800EUR | 15:25 | +20,00 | +0,0100 | 0,7500 | 0,0135 | ||
| FinLab | 13,50EUR | 22:54 | +0,37 | +0,05 | 16,80 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 08:00 | -36,88 | -0,590 | 2,400 | 1,500 | ||
| Indus | 36,50EUR | 21:40 | -8,22 | -3,25 | 41,90 | 21,15 | 743.213,00 | |
| Instant IPO | 1,500EUR | 21:46 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,95EUR | 19:15 | +1,60 | +0,80 | 73,00 | 46,54 | 54.210,80 | |
| JDC Group | 17,05EUR | 16:04 | +2,77 | +0,45 | 31,90 | 15,65 | 24.654,30 | |
| Jefferies Financial Group Inc. | 38,99EUR | 09:31 | +0,41 | +0,16 | 57,08 | 31,23 | 38,99 | |
| KAP AG | 1,115EUR | 20:59 | -0,96 | -0,010 | 7,950 | 0,830 | 44.562,09 | |
| Konsortium AG O.N. | 0,6150EUR | 23:00 | -14,52 | -0,0900 | 0,9400 | 0,3580 | ||
| Loews Corp. | 93,82EUR | 09:32 | +1,62 | +1,52 | 104,65 | 82,00 | 93,82 | |
| MBB SE | 169,40EUR | 21:39 | -0,83 | -1,40 | 224,50 | 161,40 | 87.071,60 | |
| MPC Oceanic Group AG | 5,080EUR | 18:42 | -1,40 | -0,070 | 5,720 | 4,590 | 9.032,24 | |
| Navstone SE | 1,250EUR | 23:00 | -4,76 | -0,060 | 3,420 | 1,110 | 3.190,00 | |
| Onex Corp. | 64,50EUR | 22:25 | -0,78 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,655EUR | 18:16 | +0,76 | +0,065 | 11,690 | 8,340 | 21.897,15 | |
| Remgro Ltd. O.N. | 10,60EUR | 21:14 | 11,20 | 8,05 | ||||
| Scherzer & Co. AG | 2,620EUR | 16:53 | +0,78 | +0,020 | 2,780 | 2,260 | 12.038,90 | |
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,361EUR | 20:49 | 1,442 | 1,050 | 7.696,46 | |||
| Softbank | 32,20EUR | 21:58 | -10,15 | -3,58 | 49,97 | 18,00 | 1.430.227,40 | |
| Stellantis N.V. | 4,034EUR | 21:57 | -2,35 | -0,097 | 10,490 | 3,820 | 1.745.178,48 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 19,02EUR | 20:48 | -1,10 | -0,21 | 20,65 | 10,91 | 144.540,62 | |
| Swire Pacific Ltd. | 11,43EUR | 15:11 | -1,40 | -0,16 | 11,89 | 6,89 | 514,35 | |
| TAG Immobilien | 10,38EUR | 21:12 | -3,65 | -0,39 | 16,80 | 10,15 | 946.261,56 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:25 | +1,39 | +0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,100EUR | 21:46 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,740EUR | 15:35 | 2,020 | 1,730 | 24,36 |