Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.276,00EUR14:08-1,85-5,20302,40209,0061.548,00
AdCapital AG0,0030EUR14:15-40,00-0,00201,57000,0005
Affiliated Managers Group Inc.320,00EUR09:30338,00196,006.080,00
Allerthal-Werke AG24,40EUR14:3127,0020,20
AXA-UAP43,99EUR14:54-1,48-0,6645,8936,55754.648,45
BB Biotech AG57,70EUR14:26-1,03-0,6060,9035,85219.144,60
Berkshire Hathaway Inc.645.500,00EUR04.09.-0,46-3.000,00686.000,00594.500,00
Berkshire Hathaway Inc.433,55EUR15:00-0,31-1,35465,70393,501.854.293,35
Beteiligungen im Baltikum AG O.N.3,000EUR08:003,7600,605
bioXXmed AG0,9200EUR15:08+3,95+0,03501,45000,0100
Blackstone Inc.116,80EUR14:38-0,81-0,95162,5088,1625.345,60
BNP Paribas104,02EUR15:07-0,31-0,32113,9865,01481.404,56
Bure Equity AB27,8208:09+0,07+0,0229,6417,87
Burgenland Holding AG83,50EUR15:07
CITIC Ltd.1,509EUR09:30-1,47-0,0221,5491,16610.036,05
Commerce Bancshares50,00EUR04.09.-0,80-0,4053,5040,80
Coreo AG0,6000EUR14:414,40000,3300267,60
Dt. Bank35,57EUR15:10+0,13+0,0535,7523,6013.654.540,46
Dt. Beteiligungs20,90EUR13:04-0,96-0,2026,4020,6572.502,10
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR04.09.+1,82+0,0404,8600,50644,40
DLB-Anlageservice AG O.N.21,20EUR09:1123,0014,20
Effecten-Spiegel AG10,40EUR14:3111,109,8010.400,00
Effecten-Spiegel AG ST12,10EUR14:31-3,23-0,4013,9010,80
Ellaktor S.A.1,262EUR04.09.+0,94+0,012
Eurazeo SE49,0808:02-0,81-0,4061,6038,08
EUROKAI GmbH & Co. KGaA58,40EUR10:5364,6043,1017.228,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5815EUR14:30+4,30+0,02350,74500,52053.169,18
Fomento Construc. Contratas SA10,90EUR10:3813,2610,1010,90
Frauenthal Holding AG19,90EUR08:02+3,52+0,70
GBK Beteiligungen AG6,000EUR11:096,1004,760330,00
GESCO SE14,70EUR14:56+2,08+0,3017,6512,8543.541,40
Gigaset AG0,0110EUR12:24-21,43-0,00300,04060,0100833,56
Grpe Bruxelles Lambert SA(GBL)73,65EUR09:3085,5571,50220,95
H2 Core AG0,0600EUR14:53-36,17-0,0340
FinLab14,00EUR14:32+0,37+0,0516,7012,1034.958,00
Horus AG O.N.2,000EUR04.09.2,4001,500
Indus37,90EUR14:57+0,40+0,1538,1021,15219.478,90
Instant IPO1,500EUR09:15-6,25-0,1002,5001,500
Jardine Matheson Holdings Ltd.51,10EUR15:02+2,20+1,1073,0050,0014.665,70
JDC Group19,75EUR10:00-2,00-0,4032,8019,6018.328,00
Jefferies Financial Group Inc.47,04EUR13:45-0,74-0,3560,7031,231.458,24
KAP AG1,655EUR13:59+1,60+0,0258,6001,1501.479,57
Konsortium AG O.N.0,6150EUR08:270,94000,3580
Loews Corp.94,14EUR09:31-0,58-0,54104,6581,5094,14
MBB SE178,00EUR14:31+1,24+2,20224,50160,6034.176,00
MPC Münchmeyer Peters.Cap.AG5,260EUR15:035,7204,59070.967,92
Navstone SE1,300EUR11:11+4,76+0,0603,4201,11019,50
Onex Corp.71,00EUR04.09.81,0061,50
Orkla ASA8,630EUR12:44+0,23+0,02011,6908,53518.942,85
Remgro Ltd. O.N.10,30EUR15:07+0,98+0,1010,600,19
Scherzer & Co. AG2,660EUR11:49+0,76+0,0202,7802,26013.023,36
Shanghai Industrial Hldgs Ltd.1,490EUR09:59-1,32-0,0201,7801,320
SoftBank Corp.1,343EUR11:02-0,64-0,0091,3621,05053,70
Softbank34,01EUR15:03+12,72+3,8349,9718,001.513.426,53
Stellantis N.V.4,864EUR15:06+1,57+0,07510,4904,379909.047,55
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group39,07EUR14:38-0,81-0,3239,7321,8295.135,45
Swire Pacific Ltd.11,78EUR09:30+0,60+0,0711,786,891.213,34
TAG Immobilien12,10EUR15:06-1,55-0,1916,8012,03335.266,80
Tom Group Ltd. HD-,100,0345EUR04.09.+1,47+0,00050,05000,0335690,00
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,150EUR14:317,8007,000
WCM Bet. u. Grund.1,780EUR10:22+0,57+0,0102,0201,760277,68