64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 239,20EUR | 21:07 | +1,35 | +3,20 | 239,40 | 175,20 | 7.415,20 | |
| AdCapital AG | 1,330EUR | 08:04 | +2,31 | +0,030 | ||||
| Affiliated Managers Group Inc. | 270,00EUR | 22:26 | +1,50 | +4,00 | 270,00 | 129,00 | ||
| Allerthal-Werke AG | 22,00EUR | 21:55 | +1,85 | +0,40 | 23,80 | 17,20 | ||
| AXA-UAP | 39,51EUR | 21:59 | +0,56 | +0,22 | 43,70 | 33,60 | 2.139.822,09 | |
| BB Biotech AG | 52,30EUR | 22:27 | +1,17 | +0,60 | 52,30 | 25,80 | 491.410,80 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 22:26 | +0,16 | +1.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 424,85EUR | 21:56 | +0,02 | +0,10 | 498,75 | 393,20 | 6.810.770,35 | |
| Beteiligungen im Baltikum AG O.N. | 2,000EUR | 23:02 | 8,800 | 0,540 | ||||
| Blackstone Inc. | 135,86EUR | 21:49 | +2,28 | +3,02 | 182,48 | 98,00 | 617.619,56 | |
| BNP Paribas | 87,09EUR | 21:24 | +1,18 | +1,02 | 88,08 | 60,00 | 1.207.851,21 | |
| Bure Equity AB | 22,04 | 23:00 | +0,64 | +0,14 | 37,28 | 21,44 | ||
| Burgenland Holding AG | 88,00EUR | 16:36 | -16,13 | -12,50 | 90,00 | 63,00 | ||
| CITIC Ltd. | 1,355EUR | 11:53 | +0,38 | +0,005 | 1,442 | 0,942 | 4.065,00 | |
| Commerce Bancshares | 46,40EUR | 22:27 | +1,32 | +0,60 | ||||
| Coreo AG | 1,184EUR | 20:59 | +2,16 | +0,025 | 3,080 | 0,330 | 35.624,29 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 33,63EUR | 21:59 | +0,18 | +0,06 | 34,21 | 16,80 | 6.661.766,70 | |
| Dt. Beteiligungs | 25,60EUR | 21:52 | -0,58 | -0,15 | 28,05 | 21,35 | 118.400,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,560EUR | 16:14 | +0,84 | +0,027 | 6,650 | 0,506 | 2.709,16 | |
| DLB-Anlageservice AG O.N. | 18,00EUR | 21:55 | 21,00 | 13,10 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 14,00 | 9,80 | 18.900,00 | |||
| Effecten-Spiegel AG ST | 13,10EUR | 08:00 | 16,30 | 11,20 | ||||
| Ellaktor S.A. | 1,366EUR | 22:27 | +1,78 | +0,024 | ||||
| Eurazeo SE | 52,50 | 21:50 | +0,38 | +0,20 | 80,70 | 50,50 | ||
| EUROKAI GmbH & Co. KGaA | 53,20EUR | 21:36 | 53,80 | 31,00 | 30.270,80 | |||
| Falkenstein Nebenwerte AG | 3,200EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,6600EUR | 12:07 | +3,08 | +0,0200 | 0,7500 | 0,5100 | 5.528,82 | |
| Fomento Construc. Contratas SA | 11,04EUR | 17:42 | -1,07 | -0,12 | 13,68 | 9,12 | 6.325,92 | |
| Frauenthal Holding AG | 21,40EUR | 21:50 | ||||||
| GBK Beteiligungen AG | 5,750EUR | 16:22 | -0,86 | -0,050 | 6,200 | 4,120 | 6.629,75 | |
| GESCO SE | 15,15EUR | 17:35 | -1,98 | -0,30 | 18,60 | 12,70 | 15.316,65 | |
| Gigaset AG | 0,0202EUR | 20:12 | -1,94 | -0,0004 | 0,0448 | 0,0102 | 52,08 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,10EUR | 17:23 | +2,23 | +1,75 | 80,10 | 61,95 | 15.859,80 | |
| H2 Core AG | 0,5300EUR | 07:27 | ||||||
| FinLab | 15,00EUR | 20:28 | -0,66 | -0,10 | 16,70 | 10,30 | 29.685,00 | |
| Horus AG O.N. | 1,600EUR | 21:55 | 2,600 | 0,970 | ||||
| Indus | 30,80EUR | 21:57 | +2,33 | +0,70 | 30,95 | 19,92 | 304.519,60 | |
| Instant IPO | 2,100EUR | 23:00 | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 62,60EUR | 20:00 | +1,21 | +0,75 | 63,80 | 33,06 | 27.293,60 | |
| JDC Group | 27,30EUR | 17:14 | +1,48 | +0,40 | 32,80 | 18,05 | 5.460,00 | |
| Jefferies Financial Group Inc. | 53,68EUR | 22:26 | +0,68 | +0,36 | 75,06 | 35,79 | ||
| KAP AG | 1,790EUR | 20:07 | +1,14 | +0,020 | 11,400 | 1,150 | 6.515,60 | |
| Konsortium AG O.N. | 0,8150EUR | 23:02 | 0,8150 | 0,3000 | ||||
| Loews Corp. | 88,00EUR | 22:26 | +1,14 | +1,00 | 95,00 | 73,00 | ||
| MBB SE | 203,50EUR | 20:31 | -3,55 | -7,50 | 215,50 | 96,90 | 53.724,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 19:53 | +1,23 | +0,060 | 5,980 | 4,210 | 5.973,80 | |
| Navstone SE | 1,450EUR | 23:02 | 3,420 | 1,220 | ||||
| Onex Corp. | 71,50EUR | 22:26 | +1,43 | +1,00 | 81,00 | 58,00 | ||
| Orkla ASA | 9,570EUR | 13:11 | +0,95 | +0,090 | 10,490 | 8,400 | 10.593,99 | |
| Remgro Ltd. O.N. | 9,200EUR | 15:50 | -1,08 | -0,100 | ||||
| Scherzer & Co. AG | 2,580EUR | 17:14 | +0,79 | +0,020 | 2,580 | 1,940 | 16.137,90 | |
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 21:59 | +0,64 | +0,010 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,182EUR | 14:48 | -1,36 | -0,016 | 1,443 | 1,050 | 535,22 | |
| Softbank | 22,84EUR | 21:58 | -3,25 | -0,76 | 39,12 | 8,50 | 1.381.386,04 | |
| Stellantis N.V. | 8,750EUR | 21:56 | +0,85 | +0,074 | 13,690 | 7,418 | 1.262.126,25 | |
| STINAG Stuttgart Invest AG | 15,50EUR | 16:18 | +2,01 | +0,30 | 16,30 | 11,80 | 26.598,00 | |
| Sumitomo Mitsui Financ. Group | 30,08EUR | 17:25 | +2,89 | +0,84 | 30,08 | 17,51 | 19.097,63 | |
| Swire Pacific Ltd. | 7,400EUR | 22:26 | +2,65 | +0,195 | 8,655 | 6,885 | ||
| TAG Immobilien | 14,04EUR | 19:22 | -0,35 | -0,05 | 16,14 | 11,55 | 459.838,08 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:26 | 0,0705 | 0,0335 | ||||
| Trade & Value AG | 1,280EUR | 08:16 | 3,000 | 1,120 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,500 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 17:27 | 2,020 | 1,800 | 19,00 |