Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.274,00EUR11:43+1,11+3,00302,40175,207.672,00
AdCapital AG0,9300EUR11:071.860,00
Affiliated Managers Group Inc.242,00EUR11:41284,00129,002.420,00
Allerthal-Werke AG21,60EUR08:1624,6017,00
AXA-UAP37,96EUR11:57-0,24-0,0943,7033,601.704.100,32
BB Biotech AG50,90EUR11:11+2,00+1,00166.341,20
Berkshire Hathaway Inc.639.500,00EUR10.03.+0,32+2.000,00750.000,00597.500,00
Berkshire Hathaway Inc.425,90EUR12:02+0,25+1,05498,75393,201.482.557,90
Beteiligungen im Baltikum AG O.N.2,000EUR08:008,8000,540
bioXXmed AG1,150EUR11:464,2100,015
Blackstone Inc.94,72EUR11:59+0,38+0,36162,5091,2727.089,92
BNP Paribas89,57EUR12:03+2,80+2,4497,6360,00380.045,51
Bure Equity AB19,3008:08-0,26-0,0531,3617,70
Burgenland Holding AG79,00EUR11:46115,0060,00
CITIC Ltd.1,276EUR10:14+0,65+0,0081,4420,9421.499,30
Commerce Bancshares45,20EUR10.03.+0,48+0,2058,5044,00
Coreo AG0,8000EUR11:514,40000,3300351,20
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,48EUR12:03+0,55+0,1534,2116,806.246.743,48
Dt. Beteiligungs25,15EUR11:45+2,86+0,7028,0521,3515.718,75
Deutsche Eff.-u.Wechs.-Bet. AG2,820EUR10.03.+2,11+0,0606,6500,5062,82
DLB-Anlageservice AG O.N.21,00EUR11:4621,2014,00
Effecten-Spiegel AG10,40EUR11:46-1,90-0,2013,909,803.972,80
Effecten-Spiegel AG ST12,30EUR11:4616,0010,8061,50
Ellaktor S.A.1,288EUR10:48+2,52+0,03212.880,00
Eurazeo SE44,5808:00-5,49-2,4473,0542,50
EUROKAI GmbH & Co. KGaA60,20EUR11:15+0,33+0,2064,6031,0012.100,20
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6600EUR07:330,75000,5200125.400,00
Fomento Construc. Contratas SA10,96EUR09:18+0,55+0,0613,689,31383,60
Frauenthal Holding AG21,60EUR08:00
GBK Beteiligungen AG5,400EUR10.03.6,2004,5605,40
GESCO SE14,25EUR11:00-1,40-0,2018,6012,85798,00
Gigaset AG0,0278EUR09:58+1,08+0,00020,04480,010274,84
Grpe Bruxelles Lambert SA(GBL)79,90EUR09:54-1,55-1,2585,5561,95159,80
H2 Core AG0,4000EUR07:27+1,80+0,0060
FinLab13,70EUR10:21+0,75+0,1016,7010,7013,70
Horus AG O.N.1,800EUR08:00-11,89-0,2202,9401,320
Indus29,80EUR12:0333,6020,35104.508,60
Instant IPO1,900EUR11:462,6001,900
Jardine Matheson Holdings Ltd.65,20EUR11:27-7,86-5,5073,0033,0616.756,40
JDC Group26,20EUR10:33+3,17+0,8032,8018,0590.206,60
Jefferies Financial Group Inc.33,20EUR10.03.+0,36+0,1260,7031,233.718,40
KAP AG1,770EUR11:49+0,57+0,01011,2001,1504.426,77
Konsortium AG O.N.0,8950EUR08:260,89500,3000
Loews Corp.93,50EUR10:5197,0073,00748,00
MBB SE200,50EUR10:27-0,25-0,50224,50109,8041.102,50
MPC Münchmeyer Peters.Cap.AG4,860EUR10.03.+0,21+0,0105,9804,2108.864,64
Navstone SE1,310EUR08:26+13,64+0,1503,4201,250
Onex Corp.63,00EUR10.03.+0,79+0,5081,0058,0020.538,00
Orkla ASA10,59EUR10:23+0,67+0,0711,698,5724.706,47
Remgro Ltd. O.N.9,200EUR12:02-0,54-0,05010,5000,148
Scherzer & Co. AG2,580EUR09:38+1,57+0,0402,7401,94018.060,00
Shanghai Industrial Hldgs Ltd.1,590EUR11:14-1,85-0,0301,7801,190
SoftBank Corp.1,189EUR11:39-0,89-0,0111,4431,050594,50
Softbank20,97EUR11:53+3,81+0,7739,128,50103.906,35
Stellantis N.V.6,005EUR11:55+0,62+0,03711,7105,737582.238,80
STINAG Stuttgart Invest AG14,90EUR10.03.16,3011,80
Sumitomo Mitsui Financ. Group29,15EUR08:00-2,62-0,7734,5017,5129,15
Swire Pacific Ltd.8,860EUR10.03.+0,57+0,0509,0006,885
TAG Immobilien14,71EUR11:55-0,94-0,1416,8011,5532.097,22
Tom Group Ltd. HD-,100,0425EUR10.03.+1,33+0,00050,06600,0335
Trade & Value AG1,270EUR08:163,0001,130
Value-Holdings AG7,150EUR11:017,7005,850
WCM Bet. u. Grund.1,890EUR08:162,0201,800