Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.270,40EUR17:13-1,46-4,00302,40208,80811,20
AdCapital AG0,0030EUR19:53
Affiliated Managers Group Inc.336,00EUR15.07.-1,21-4,00336,00179,007.056,00
Allerthal-Werke AG27,60EUR15.07.-1,48-0,4027,6019,80
AXA-UAP44,19EUR19:53+0,14+0,0644,6736,55627.277,05
BB Biotech AG53,70EUR19:49-0,37-0,2056,8032,35226.614,00
Berkshire Hathaway Inc.651.500,00EUR15.07.+0,87+5.500,00658.500,00594.500,00
Berkshire Hathaway Inc.428,20EUR19:52+0,65+2,75447,95393,203.503.532,40
Beteiligungen im Baltikum AG O.N.3,060EUR08:01+6,29+0,1804,7400,540
bioXXmed AG0,7950EUR19:31-6,47-0,05503,25000,0150159,00
Blackstone Inc.112,35EUR19:00+0,63+0,70162,5088,1634.603,80
BNP Paribas102,82EUR19:47-0,14-0,14103,5065,01676.761,24
Bure Equity AB24,8608:11+1,93+0,4828,9017,87
Burgenland Holding AG83,00EUR08:42
CITIC Ltd.1,284EUR15.07.+0,08+0,0011,5491,166156,65
Commerce Bancshares52,00EUR15:41+1,98+1,0055,0040,805.200,00
Coreo AG0,4040EUR16:494,40000,330074,74
Dt. Bank31,52EUR19:53-0,99-0,3234,2123,605.582.504,07
Dt. Beteiligungs21,60EUR19:27-0,69-0,1526,4021,50162.799,20
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR15.07.6,6500,5063.946,96
DLB-Anlageservice AG O.N.19,50EUR19:3123,0014,20
Effecten-Spiegel AG10,40EUR19:01+0,97+0,1011,109,802.080,00
Effecten-Spiegel AG ST12,00EUR18:4813,9010,80
Ellaktor S.A.1,310EUR15.07.-0,46-0,006
Eurazeo SE42,9015.07.+0,88+0,3865,4038,08
EUROKAI GmbH & Co. KGaA58,60EUR17:11+0,34+0,2064,6039,5017.462,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5625EUR15.07.+2,41+0,01350,75000,52051.577,25
Fomento Construc. Contratas SA12,04EUR16:00-1,64-0,2013,2610,10313,04
Frauenthal Holding AG21,40EUR15.07.
GBK Beteiligungen AG4,900EUR13:256,1004,5602.454,90
GESCO SE13,40EUR17:0618,6012,8512.582,60
Gigaset AG0,0192EUR17:29+1,05+0,00020,04060,010236,48
Grpe Bruxelles Lambert SA(GBL)77,45EUR16:00-0,64-0,5085,5571,5033.148,60
H2 Core AG0,0630EUR17:30+2,44+0,0015
FinLab14,50EUR17:10+0,35+0,0516,7012,1043.674,00
Horus AG O.N.1,990EUR15.07.2,9401,500
Indus27,10EUR19:45+2,85+0,7533,6021,15164.551,20
Instant IPO1,700EUR15.07.2,5001,600
Jardine Matheson Holdings Ltd.54,65EUR16:35-2,27-1,2573,0045,0015.684,55
JDC Group22,30EUR16:11-3,56-0,8032,8020,0018.843,50
Jefferies Financial Group Inc.50,18EUR12:52-2,54-1,2660,7031,231.254,50
KAP AG1,845EUR17:30+0,27+0,0059,9001,1503.053,48
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.98,36EUR15.07.+1,64+1,60104,3077,507.573,72
MBB SE169,80EUR18:30-0,82-1,40224,50152,6024.960,60
MPC Münchmeyer Peters.Cap.AG5,180EUR19:32+1,20+0,0605,6404,4209.842,00
Navstone SE1,270EUR08:113,4201,110
Onex Corp.68,00EUR15.07.+0,75+0,5081,0061,502.448,00
Orkla ASA9,645EUR16:25+0,68+0,06511,6908,5702.478,77
Remgro Ltd. O.N.10,00EUR16:50+0,50+0,0510,600,18
Scherzer & Co. AG2,740EUR18:44+0,75+0,0202,7802,26010.472,28
Shanghai Industrial Hldgs Ltd.1,430EUR18:41-0,69-0,0101,7801,320
SoftBank Corp.1,189EUR18:43-0,34-0,0041,4431,0505.826,10
Softbank30,88EUR19:55-7,12-2,3549,9715,25702.190,13
Stellantis N.V.5,226EUR19:42+1,59+0,08210,4904,594730.516,41
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,50EUR18:31-1,32-0,5038,8820,66133.325,50
Swire Pacific Ltd.9,710EUR15.07.-1,08-0,10510,0106,88577,68
TAG Immobilien13,17EUR19:39-0,98-0,1316,8012,03255.353,13
Tom Group Ltd. HD-,100,0365EUR15.07.+1,39+0,00050,05550,0335
Trade & Value AG1,990EUR08:023,0001,210497,50
Value-Holdings AG7,650EUR15.07.8,3506,250
WCM Bet. u. Grund.1,800EUR10:03+2,26+0,0402,0201,760720,00