65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 270,00EUR | 21:04 | -2,52 | -7,00 | 302,40 | 175,20 | 58.050,00 | |
| AdCapital AG | 0,9650EUR | 18:26 | -4,46 | -0,0450 | ||||
| Affiliated Managers Group Inc. | 248,00EUR | 09:30 | -1,63 | -4,00 | 284,00 | 129,00 | 248,00 | |
| Allerthal-Werke AG | 23,20EUR | 08:16 | -6,90 | -1,60 | 24,60 | 17,00 | ||
| AXA-UAP | 37,75EUR | 21:59 | -0,53 | -0,20 | 43,70 | 33,60 | 4.486.814,00 | |
| BB Biotech AG | 50,00EUR | 21:54 | +0,10 | +0,05 | 423.000,00 | |||
| Berkshire Hathaway Inc. | 639.500,00EUR | 22:25 | -0,47 | -3.000,00 | 750.000,00 | 597.500,00 | 639.500,00 | |
| Berkshire Hathaway Inc. | 427,95EUR | 21:59 | -0,70 | -3,00 | 498,75 | 393,20 | 9.355.842,90 | |
| Beteiligungen im Baltikum AG O.N. | 2,000EUR | 08:03 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,150EUR | 21:55 | +13,04 | +0,150 | 4,210 | 0,015 | ||
| Blackstone Inc. | 95,67EUR | 21:45 | +0,18 | +0,17 | 162,50 | 91,27 | 182.347,02 | |
| BNP Paribas | 87,20EUR | 21:56 | +0,15 | +0,13 | 97,63 | 60,00 | 2.390.326,40 | |
| Bure Equity AB | 19,02 | 22:56 | -1,89 | -0,36 | 31,36 | 17,70 | ||
| Burgenland Holding AG | 82,50EUR | 05.03. | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,288EUR | 16:00 | -1,06 | -0,014 | 1,442 | 0,942 | 556,42 | |
| Commerce Bancshares | 45,20EUR | 22:25 | -1,85 | -0,80 | 58,50 | 44,00 | ||
| Coreo AG | 0,8989EUR | 20:43 | 4,4000 | 0,3300 | 501,59 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 27,13EUR | 21:59 | +0,72 | +0,20 | 34,21 | 16,80 | 25.162.695,18 | |
| Dt. Beteiligungs | 24,80EUR | 21:03 | +0,82 | +0,20 | 28,05 | 21,35 | 140.888,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,180EUR | 09:30 | -4,83 | -0,140 | 6,650 | 0,506 | 12,72 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:46 | 21,20 | 14,00 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 13,90 | 9,80 | 9.443,20 | |||
| Effecten-Spiegel AG ST | 12,30EUR | 21:55 | 16,00 | 10,80 | ||||
| Ellaktor S.A. | 1,220EUR | 22:25 | +0,50 | +0,006 | 3.172,00 | |||
| Eurazeo SE | 45,42 | 21:47 | -0,22 | -0,10 | 73,90 | 44,20 | ||
| EUROKAI GmbH & Co. KGaA | 62,00EUR | 20:26 | -0,32 | -0,20 | 64,60 | 31,00 | 614.296,00 | |
| Falkenstein Nebenwerte AG | 3,500EUR | 08:16 | +1,14 | +0,040 | ||||
| First Pacific Co. Ltd. | 0,6600EUR | 20:36 | 0,7500 | 0,5200 | 3.373,92 | |||
| Fomento Construc. Contratas SA | 10,80EUR | 12:31 | +1,11 | +0,12 | 13,68 | 9,31 | 5.626,80 | |
| Frauenthal Holding AG | 21,60EUR | 21:47 | ||||||
| GBK Beteiligungen AG | 5,650EUR | 22:25 | 6,200 | 4,120 | 28,25 | |||
| GESCO SE | 15,20EUR | 18:22 | -1,69 | -0,25 | 18,60 | 12,85 | 35.203,20 | |
| Gigaset AG | 0,0278EUR | 11:48 | 0,0448 | 0,0102 | 15,51 | |||
| Grpe Bruxelles Lambert SA(GBL) | 80,15EUR | 19:08 | -1,27 | -1,05 | 85,55 | 61,95 | 30.457,00 | |
| H2 Core AG | 0,4220EUR | 07:27 | +9,71 | +0,0340 | ||||
| FinLab | 12,80EUR | 20:05 | -6,72 | -0,90 | 16,70 | 10,70 | 112.486,40 | |
| Horus AG O.N. | 1,800EUR | 08:03 | 2,940 | 1,320 | ||||
| Indus | 29,40EUR | 21:13 | -1,34 | -0,40 | 33,60 | 20,35 | 599.730,60 | |
| Instant IPO | 1,900EUR | 21:55 | -5,00 | -0,100 | 2,600 | 1,900 | ||
| Jardine Matheson Holdings Ltd. | 63,55EUR | 15:41 | -2,50 | -1,60 | 70,00 | 33,06 | 9.786,70 | |
| JDC Group | 24,00EUR | 16:30 | -1,26 | -0,30 | 32,80 | 18,05 | 1.848,00 | |
| Jefferies Financial Group Inc. | 32,23EUR | 18:34 | -0,40 | -0,13 | 60,70 | 31,23 | 50.955,63 | |
| KAP AG | 1,780EUR | 20:54 | 11,200 | 1,150 | 4.878,98 | |||
| Konsortium AG O.N. | 0,8000EUR | 20:01 | +14,29 | +0,1000 | 0,8150 | 0,3000 | 160,00 | |
| Loews Corp. | 93,50EUR | 15:48 | -0,53 | -0,50 | 97,00 | 73,00 | 4.207,50 | |
| MBB SE | 200,50EUR | 21:25 | -1,14 | -2,30 | 224,50 | 105,80 | 240.800,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 21:15 | 5,980 | 4,210 | 20.943,45 | |||
| Navstone SE | 1,260EUR | 17:10 | 3,420 | 1,250 | 31,50 | |||
| Onex Corp. | 65,50EUR | 22:25 | -3,10 | -2,00 | 81,00 | 58,00 | ||
| Orkla ASA | 11,39EUR | 20:48 | +1,44 | +0,16 | 11,69 | 8,57 | 7.699,64 | |
| Remgro Ltd. O.N. | 9,100EUR | 21:30 | +0,55 | +0,050 | 10,500 | 0,148 | ||
| Scherzer & Co. AG | 2,580EUR | 19:17 | +0,78 | +0,020 | 2,740 | 1,940 | 15.240,06 | |
| Shanghai Industrial Hldgs Ltd. | 1,600EUR | 21:59 | -1,23 | -0,020 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,222EUR | 20:36 | +4,07 | +0,046 | 1,443 | 1,050 | 3.958,06 | |
| Softbank | 21,29EUR | 21:47 | +3,06 | +0,61 | 39,12 | 8,50 | 1.175.017,14 | |
| Stellantis N.V. | 6,121EUR | 21:49 | -1,44 | -0,089 | 12,066 | 5,737 | 2.469.248,13 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 22:25 | 16,30 | 11,80 | ||||
| Sumitomo Mitsui Financ. Group | 28,45EUR | 20:25 | +0,26 | +0,08 | 34,50 | 17,51 | 167.029,95 | |
| Swire Pacific Ltd. | 8,860EUR | 09:38 | -1,47 | -0,130 | 9,000 | 6,885 | 62,02 | |
| TAG Immobilien | 14,71EUR | 21:47 | -4,32 | -0,66 | 16,80 | 11,55 | 568.747,44 | |
| Tom Group Ltd. HD-,10 | 0,0425EUR | 16:46 | +13,33 | +0,0050 | 0,0660 | 0,0335 | 5.431,50 | |
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,130 | ||||
| Value-Holdings AG | 7,150EUR | 21:55 | 7,700 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,890EUR | 08:16 | 2,020 | 1,800 |