Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.279,80EUR17:35+2,57+7,00302,40208,8010.072,80
AdCapital AG0,0205EUR17:30
Affiliated Managers Group Inc.262,00EUR09:30284,00154,00262,00
Allerthal-Werke AG25,40EUR21:55+5,83+1,4026,4018,20
AXA-UAP40,29EUR19:30+0,23+0,0943,7036,55982.431,36
BB Biotech AG47,75EUR19:53-0,73-0,3553,6030,85146.210,50
Berkshire Hathaway Inc.616.500,00EUR22:25+0,56+3.500,00673.000,00594.500,00
Berkshire Hathaway Inc.418,90EUR19:54+0,30+1,25450,95393,203.358.321,30
Beteiligungen im Baltikum AG O.N.3,600EUR08:008,8000,540
bioXXmed AG0,8200EUR22:562,75000,0050
Blackstone Inc.103,10EUR18:12+0,64+0,65162,5088,1637.631,50
BNP Paribas91,98EUR19:57+3,18+2,8397,6365,011.004.329,62
Bure Equity AB27,6422:56-0,07-0,0228,9017,87
Burgenland Holding AG73,50EUR07:53+0,68+0,50
CITIC Ltd.1,475EUR19:12+0,07+0,0011,5121,0892.111,48
Commerce Bancshares44,20EUR22:25+0,89+0,4057,0040,80
Coreo AG0,5120EUR19:214,40000,3300115,20
Dt. Bank29,21EUR19:59+4,32+1,2134,2123,5313.212.150,36
Dt. Beteiligungs25,85EUR19:44+1,57+0,4027,4022,7576.826,20
Deutsche Eff.-u.Wechs.-Bet. AG3,020EUR13:296,6500,5061.510,00
DLB-Anlageservice AG O.N.21,00EUR21:5523,0014,20
Effecten-Spiegel AG10,40EUR21:55-4,59-0,5013,309,802.080,00
Effecten-Spiegel AG ST12,30EUR21:55-3,23-0,4014,5010,80
Ellaktor S.A.1,350EUR09:14+6,92+0,092189,00
Eurazeo SE46,5019:32+3,29+1,4865,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR16:13+2,07+1,2064,6034,4010.704,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5975EUR19:54+1,47+0,00850,75000,57403.180,49
Fomento Construc. Contratas SA11,70EUR14:06+1,22+0,1413,0010,104.141,80
Frauenthal Holding AG21,40EUR19:32
GBK Beteiligungen AG5,450EUR22:256,2004,560
GESCO SE13,75EUR18:32+0,36+0,0518,6012,8526.152,50
Gigaset AG0,0216EUR17:370,04480,0102439,62
Grpe Bruxelles Lambert SA(GBL)82,00EUR15:18+1,67+1,3585,5570,6533.128,00
H2 Core AG0,1780EUR19:31-2,25-0,0040
FinLab13,30EUR17:10+0,38+0,0516,7012,1012.581,80
Horus AG O.N.1,610EUR23:00+0,62+0,0102,9401,500
Indus31,30EUR19:31+0,32+0,1033,6020,3585.605,50
Instant IPO1,700EUR09:492,5001,600
Jardine Matheson Holdings Ltd.60,25EUR19:17-1,16-0,7073,0037,2844.344,00
JDC Group21,30EUR17:15-2,33-0,5032,8020,0024.026,40
Jefferies Financial Group Inc.44,98EUR22:25+0,56+0,2560,7031,23
KAP AG1,760EUR19:2911,2001,15010.501,92
Konsortium AG O.N.0,8000EUR08:100,94000,3600
Loews Corp.93,88EUR15:49+0,71+0,6697,0076,00281,64
MBB SE188,80EUR19:00+0,43+0,80224,50132,8055.318,40
MPC Münchmeyer Peters.Cap.AG5,420EUR17:435,9804,42020.823,64
Navstone SE1,350EUR08:10+0,76+0,0103,4201,110
Onex Corp.65,50EUR22:2581,0061,50
Orkla ASA9,965EUR19:10+2,37+0,23011,6908,5701.415,03
Remgro Ltd. O.N.9,850EUR22:05+1,03+0,10010,5000,175
Scherzer & Co. AG2,680EUR08:00-2,99-0,0802,7402,2406.474,88
Shanghai Industrial Hldgs Ltd.1,670EUR20:061,7801,260
SoftBank Corp.1,179EUR18:58-3,22-0,0391,4431,05029.113,05
Softbank39,18EUR19:58+7,03+2,5439,1811,132.184.911,88
Stellantis N.V.6,698EUR19:36+2,64+0,17210,4905,254754.034,05
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,40EUR17:47-0,71-0,2334,5020,6681.712,80
Swire Pacific Ltd.9,255EUR22:2510,0106,885
TAG Immobilien14,46EUR16:00+2,64+0,3716,8012,0392.833,20
Tom Group Ltd. HD-,100,0365EUR22:25-8,11-0,00300,05700,0335
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,650EUR08:008,3505,850
WCM Bet. u. Grund.1,900EUR10:222,0201,80020,90