64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 272,80EUR | 17:28 | +1,72 | +4,60 | 302,40 | 209,00 | 1.364,00 | |
| AdCapital AG | 0,0050EUR | 17:38 | 1,5600 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 22:25 | +0,66 | +2,00 | 338,00 | 196,00 | ||
| Allerthal-Werke AG | 24,40EUR | 21:16 | -2,40 | -0,60 | 27,00 | 20,20 | ||
| AXA-UAP | 43,24EUR | 21:36 | +0,19 | +0,08 | 45,89 | 36,55 | 1.181.187,08 | |
| BB Biotech AG | 55,10EUR | 21:30 | -0,90 | -0,50 | 60,90 | 37,15 | 163.481,70 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | +0,69 | +4.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 439,95EUR | 21:58 | +0,71 | +3,10 | 465,70 | 393,50 | 2.573.707,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 23:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8700EUR | 22:59 | -1,14 | -0,0100 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 110,75EUR | 20:59 | +2,46 | +2,65 | 162,50 | 88,16 | 35.329,25 | |
| BNP Paribas | 103,54EUR | 21:42 | +1,05 | +1,08 | 113,98 | 65,01 | 390.035,18 | |
| Bure Equity AB | 27,52 | 22:56 | -1,39 | -0,38 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 18:44 | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,538EUR | 20:10 | -0,33 | -0,005 | 1,549 | 1,166 | 422,81 | |
| Commerce Bancshares | 49,80EUR | 22:25 | 53,50 | 40,80 | ||||
| Coreo AG | 0,6000EUR | 21:11 | 4,4000 | 0,3300 | 147,60 | |||
| Dt. Bank | 34,90EUR | 21:58 | +0,17 | +0,06 | 35,84 | 23,60 | 6.491.749,00 | |
| Dt. Beteiligungs | 21,10EUR | 20:58 | +0,96 | +0,20 | 26,40 | 20,65 | 108.074,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 22:25 | 4,860 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 21,60EUR | 23:00 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | 15.750,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:46 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,266EUR | 22:25 | -0,63 | -0,008 | ||||
| Eurazeo SE | 47,48 | 22:56 | -0,63 | -0,30 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 21:54 | +1,04 | +0,60 | 64,60 | 43,10 | 11.972,00 | |
| Falkenstein Nebenwerte AG | 3,740EUR | 08:15 | +10,16 | +0,380 | 6,700 | 3,000 | ||
| First Pacific Co. Ltd. | 0,5690EUR | 20:47 | +2,94 | +0,0160 | 0,7400 | 0,5205 | 5.121,00 | |
| Fomento Construc. Contratas SA | 10,66EUR | 15:16 | +0,19 | +0,02 | 13,26 | 10,10 | 2.249,26 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | +0,97 | +0,20 | ||||
| GBK Beteiligungen AG | 6,000EUR | 22:25 | 6,250 | 4,760 | ||||
| GESCO SE | 14,45EUR | 18:29 | +0,35 | +0,05 | 17,50 | 12,85 | 2.369,80 | |
| Gigaset AG | 0,0126EUR | 22:25 | -1,59 | -0,0002 | 0,0402 | 0,0100 | ||
| Grpe Bruxelles Lambert SA(GBL) | 75,05EUR | 11:53 | 85,55 | 71,50 | 2.176,45 | |||
| H2 Core AG | 0,0400EUR | 21:59 | +81,82 | +0,0180 | ||||
| FinLab | 13,55EUR | 17:17 | -2,95 | -0,40 | 16,70 | 12,10 | 32.465,80 | |
| Horus AG O.N. | 2,000EUR | 23:00 | 2,400 | 1,500 | ||||
| Indus | 37,85EUR | 21:59 | +2,02 | +0,75 | 38,20 | 21,15 | 148.447,70 | |
| Instant IPO | 1,500EUR | 08:47 | 2,500 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,20EUR | 18:34 | +1,13 | +0,56 | 73,00 | 49,28 | 44.979,20 | |
| JDC Group | 18,50EUR | 17:37 | 32,80 | 18,25 | 25.641,00 | |||
| Jefferies Financial Group Inc. | 44,70EUR | 20:48 | -3,59 | -1,66 | 60,70 | 31,23 | 44,70 | |
| KAP AG | 1,435EUR | 21:45 | +7,28 | +0,095 | 8,250 | 1,150 | 13.556,45 | |
| Konsortium AG O.N. | 0,6400EUR | 09:19 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,28EUR | 16:00 | -0,13 | -0,12 | 104,65 | 81,50 | 2.357,00 | |
| MBB SE | 175,00EUR | 18:28 | -0,12 | -0,20 | 224,50 | 160,60 | 57.575,00 | |
| MPC Oceanic Group AG | 5,320EUR | 18:56 | +0,39 | +0,020 | 5,720 | 4,590 | 21.381,08 | |
| Navstone SE | 1,270EUR | 16:54 | 3,420 | 1,110 | 1.295,40 | |||
| Onex Corp. | 71,00EUR | 22:25 | +3,01 | +2,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,495EUR | 17:48 | -0,35 | -0,030 | 11,690 | 8,475 | 8.240,15 | |
| Remgro Ltd. O.N. | 10,40EUR | 22:04 | +2,97 | +0,30 | 10,60 | 0,20 | ||
| Scherzer & Co. AG | 2,680EUR | 20:58 | +1,52 | +0,040 | 2,780 | 2,260 | 48.285,56 | |
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 21:59 | -1,32 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,406EUR | 21:46 | +5,42 | +0,072 | 1,430 | 1,050 | 27.268,11 | |
| Softbank | 37,40EUR | 21:56 | +2,15 | +0,79 | 49,97 | 18,00 | 680.231,20 | |
| Stellantis N.V. | 4,662EUR | 20:45 | +2,22 | +0,101 | 10,490 | 4,379 | 652.498,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 39,30EUR | 21:14 | +2,47 | +0,95 | 39,73 | 21,82 | 207.346,80 | |
| Swire Pacific Ltd. | 11,74EUR | 22:25 | -2,33 | -0,27 | 11,89 | 6,89 | ||
| TAG Immobilien | 11,64EUR | 21:35 | +1,41 | +0,16 | 16,80 | 11,40 | 397.261,56 | |
| Tom Group Ltd. HD-,10 | 0,0340EUR | 22:25 | +1,47 | +0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | +10,46 | +0,160 | 2,500 | 1,210 | ||
| Value-Holdings AG | 7,200EUR | 21:55 | +0,69 | +0,050 | 7,800 | 7,000 | ||
| WCM Bet. u. Grund. | 1,890EUR | 15:12 | 2,020 | 1,760 | 11,34 |