Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.285,20EUR10:13+1,43+4,00302,40208,8019.393,60
AdCapital AG0,0105EUR09:00+5,00+0,0005
Affiliated Managers Group Inc.310,00EUR09:30+0,65+2,00310,00160,00310,00
Allerthal-Werke AG25,00EUR10:3126,4018,20
AXA-UAP41,37EUR11:09+1,60+0,6543,7036,551.893.173,94
BB Biotech AG47,20EUR11:06+0,21+0,1053,6030,90104.028,80
Berkshire Hathaway Inc.630.000,00EUR12.06.+0,56+3.500,00658.500,00594.500,00
Berkshire Hathaway Inc.419,65EUR11:08-0,43-1,80445,70393,201.849.397,55
Beteiligungen im Baltikum AG O.N.3,700EUR08:058,8000,540
bioXXmed AG0,8000EUR10:163,25000,0150
Blackstone Inc.107,35EUR11:04+0,95+1,00162,5088,1657.861,65
BNP Paribas98,40EUR11:01+2,16+2,0899,1965,01778.048,80
Bure Equity AB25,1008:21+2,27+0,5628,9017,87
Burgenland Holding AG81,50EUR11.06.+0,62+0,50
CITIC Ltd.1,425EUR10:32-0,56-0,0081,5491,12788,32
Commerce Bancshares44,40EUR12.06.+0,42+0,2057,0040,80
Coreo AG0,4840EUR09:044,40000,330017,42
Dt. Bank29,64EUR11:09+3,06+0,8834,2123,5313.365.980,16
Dt. Beteiligungs23,60EUR11:06+0,64+0,1526,6522,7524.992,40
Deutsche Eff.-u.Wechs.-Bet. AG2,660EUR12.06.+4,00+0,1006,6500,5061.064,00
DLB-Anlageservice AG O.N.18,20EUR10:3123,0014,20
Effecten-Spiegel AG10,60EUR10:31+0,95+0,1011,109,8010.176,00
Effecten-Spiegel AG ST12,00EUR10:16-15,83-1,9013,9010,80
Ellaktor S.A.1,300EUR09:39-4,49-0,060650,00
Eurazeo SE42,4612.06.+2,03+0,8665,4038,08
EUROKAI GmbH & Co. KGaA58,80EUR11:08-1,03-0,6064,6035,7045.393,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5650EUR10:32+0,18+0,00100,75000,5365261,03
Fomento Construc. Contratas SA11,86EUR09:30+0,69+0,0812,7610,10343,94
Frauenthal Holding AG21,00EUR08:03
GBK Beteiligungen AG4,900EUR12.06.+0,42+0,0206,1004,56017.439,10
GESCO SE13,65EUR10:56+3,44+0,4518,6012,8520.870,85
Gigaset AG0,0192EUR08:17+1,05+0,00020,04480,01022,40
Grpe Bruxelles Lambert SA(GBL)81,00EUR10:50+0,62+0,5085,5570,651.539,00
H2 Core AG0,1780EUR07:27+35,14+0,0520
FinLab13,60EUR10:56+3,05+0,4016,7012,1086.550,40
Horus AG O.N.1,670EUR08:002,9401,500
Indus28,30EUR10:38+2,17+0,6033,6020,3564.071,20
Instant IPO1,700EUR10:31+6,25+0,1002,6001,600
Jardine Matheson Holdings Ltd.56,65EUR10:42+3,87+2,1073,0039,1482.822,30
JDC Group20,50EUR10:50-1,90-0,4032,8020,002.890,50
Jefferies Financial Group Inc.53,54EUR09:3160,7031,232.998,24
KAP AG1,765EUR08:00+1,71+0,03011,0001,15021,18
Konsortium AG O.N.0,7500EUR12.06.0,94000,3600
Loews Corp.94,52EUR09:30+0,73+0,6897,0076,0094,52
MBB SE176,20EUR11:10+0,57+1,00224,50132,8025.196,60
MPC Münchmeyer Peters.Cap.AG5,360EUR11:055,6404,42085.701,04
Navstone SE1,240EUR08:153,4201,1106,20
Onex Corp.68,50EUR09:3081,0061,5068,50
Orkla ASA9,040EUR09:30-0,66-0,06011,6908,5705.821,76
Remgro Ltd. O.N.10,20EUR11:08+4,08+0,4010,500,17
Scherzer & Co. AG2,700EUR09:28+0,75+0,0202,7802,2407.622,10
Shanghai Industrial Hldgs Ltd.1,450EUR10:46-3,97-0,0601,7801,350
SoftBank Corp.1,140EUR10:49-2,72-0,0321,4431,0506.068,98
Softbank38,93EUR11:08+3,97+1,4949,9712,541.056.152,03
Stellantis N.V.6,187EUR11:07+4,09+0,24310,4905,254602.861,28
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,47EUR10:56+1,17+0,4135,4720,6644.195,62
Swire Pacific Ltd.9,245EUR09:3010,0106,88518,49
TAG Immobilien13,76EUR10:55+3,30+0,4416,8012,03216.761,28
Tom Group Ltd. HD-,100,0360EUR12.06.0,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR10:317,7006,200
WCM Bet. u. Grund.1,870EUR09:582,0201,800274,89