65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 288,80EUR | 20:47 | +0,49 | +1,40 | 289,60 | 175,20 | 42.453,60 | |
| AdCapital AG | 1,000EUR | 17:19 | -12,28 | -0,140 | ||||
| Affiliated Managers Group Inc. | 242,00EUR | 19:20 | -10,29 | -28,00 | 284,00 | 129,00 | 4.356,00 | |
| Allerthal-Werke AG | 23,00EUR | 21:46 | +0,88 | +0,20 | 25,00 | 17,20 | ||
| AXA-UAP | 39,74EUR | 21:56 | +1,79 | +0,70 | 43,70 | 33,60 | 1.930.449,98 | |
| BB Biotech AG | 50,80EUR | 21:37 | +1,80 | +0,90 | 503.529,60 | |||
| Berkshire Hathaway Inc. | 631.000,00EUR | 15:37 | +0,08 | +500,00 | 750.000,00 | 597.500,00 | 631.000,00 | |
| Berkshire Hathaway Inc. | 422,35EUR | 21:59 | +0,06 | +0,25 | 498,75 | 393,20 | 5.663.713,50 | |
| Beteiligungen im Baltikum AG O.N. | 2,000EUR | 23:02 | 8,800 | 0,540 | ||||
| bioXXmed AG | 1,178EUR | 21:46 | -7,10 | -0,090 | 4,950 | 0,015 | ||
| Blackstone Inc. | 103,00EUR | 21:47 | -3,69 | -3,92 | 162,50 | 98,00 | 327.025,00 | |
| BNP Paribas | 95,65EUR | 21:59 | +1,11 | +1,05 | 95,70 | 60,00 | 849.945,90 | |
| Bure Equity AB | 18,11 | 08:04 | +2,15 | +0,39 | 36,00 | 17,70 | ||
| Burgenland Holding AG | 86,00EUR | 18.02. | +0,58 | +0,50 | ||||
| CITIC Ltd. | 1,342EUR | 16:50 | -2,17 | -0,029 | 1,442 | 0,942 | 1.878,80 | |
| Commerce Bancshares | 45,20EUR | 22:27 | +0,44 | +0,20 | 63,50 | 44,00 | ||
| Coreo AG | 0,8402EUR | 19:18 | -6,66 | -0,0599 | 4,4000 | 0,3300 | 14.121,24 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 31,06EUR | 21:58 | +2,07 | +0,63 | 34,21 | 16,80 | 9.359.620,40 | |
| Dt. Beteiligungs | 25,10EUR | 20:29 | +0,40 | +0,10 | 28,05 | 21,35 | 62.850,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,580EUR | 13:38 | 6,650 | 0,506 | 877,20 | |||
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:46 | +0,97 | +0,20 | 21,00 | 14,00 | 7.539,00 | |
| Effecten-Spiegel AG | 10,70EUR | 21:55 | +1,87 | +0,20 | 14,00 | 9,80 | 19.292,10 | |
| Effecten-Spiegel AG ST | 12,40EUR | 21:46 | -4,62 | -0,60 | 16,40 | 10,80 | ||
| Ellaktor S.A. | 1,300EUR | 22:27 | -1,24 | -0,016 | ||||
| Eurazeo SE | 49,58 | 21:37 | +1,43 | +0,70 | 80,40 | 48,00 | ||
| EUROKAI GmbH & Co. KGaA | 57,20EUR | 18:59 | -2,06 | -1,20 | 61,80 | 31,00 | 137.909,20 | |
| Falkenstein Nebenwerte AG | 3,500EUR | 08:16 | ||||||
| First Pacific Co. Ltd. | 0,7000EUR | 13:34 | -1,43 | -0,0100 | 0,7500 | 0,5200 | 48,30 | |
| Fomento Construc. Contratas SA | 11,86EUR | 16:34 | +2,43 | +0,28 | 13,68 | 9,31 | 35.876,50 | |
| Frauenthal Holding AG | 21,60EUR | 21:37 | ||||||
| GBK Beteiligungen AG | 5,350EUR | 13:30 | -0,93 | -0,050 | 6,200 | 4,120 | 294,25 | |
| GESCO SE | 14,80EUR | 19:37 | +0,34 | +0,05 | 18,60 | 12,85 | 59.200,00 | |
| Gigaset AG | 0,0194EUR | 20:15 | +1,05 | +0,0002 | 0,0448 | 0,0102 | 3,07 | |
| Grpe Bruxelles Lambert SA(GBL) | 83,95EUR | 16:35 | +0,42 | +0,35 | 84,50 | 61,95 | 39.792,30 | |
| H2 Core AG | 0,3300EUR | 08:21 | 0,9900 | 0,2640 | ||||
| FinLab | 13,30EUR | 08:51 | +3,82 | +0,50 | 16,70 | 10,70 | 412,30 | |
| Horus AG O.N. | 1,600EUR | 21:46 | 2,600 | 0,970 | ||||
| Indus | 30,35EUR | 19:55 | -0,33 | -0,10 | 33,60 | 20,35 | 191.447,80 | |
| Instant IPO | 2,100EUR | 09:59 | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 66,70EUR | 19:36 | +0,99 | +0,65 | 66,90 | 33,06 | 8.537,60 | |
| JDC Group | 23,10EUR | 19:59 | +5,05 | +1,10 | 32,80 | 18,05 | 8.685,60 | |
| Jefferies Financial Group Inc. | 44,68EUR | 22:26 | +0,33 | +0,15 | 63,88 | 35,79 | ||
| KAP AG | 1,770EUR | 20:37 | +2,33 | +0,040 | 11,200 | 1,150 | 21.360,36 | |
| Konsortium AG O.N. | 0,7000EUR | 08:09 | 0,8150 | 0,3000 | ||||
| Loews Corp. | 93,00EUR | 21:58 | +1,09 | +1,00 | 95,50 | 73,00 | 14.973,00 | |
| MBB SE | 220,00EUR | 19:45 | +0,92 | +2,00 | 224,50 | 100,20 | 89.320,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 20:46 | 5,980 | 4,210 | 13.406,16 | |||
| Navstone SE | 1,280EUR | 14:24 | 3,420 | 1,250 | 2,56 | |||
| Onex Corp. | 65,00EUR | 15:46 | -0,76 | -0,50 | 81,00 | 58,00 | 13.000,00 | |
| Orkla ASA | 11,59EUR | 17:24 | +2,04 | +0,23 | 11,59 | 8,57 | 19.146,68 | |
| Remgro Ltd. O.N. | 9,750EUR | 21:58 | +0,52 | +0,050 | 10,000 | 0,148 | ||
| Scherzer & Co. AG | 2,700EUR | 16:46 | +0,75 | +0,020 | 2,720 | 1,940 | 45.341,10 | |
| Shanghai Industrial Hldgs Ltd. | 1,610EUR | 21:59 | -1,23 | -0,020 | 1,780 | 1,190 | ||
| SoftBank Corp. | 1,163EUR | 16:00 | +1,43 | +0,017 | 1,443 | 1,050 | 21.171,25 | |
| Softbank | 23,80EUR | 21:40 | -1,76 | -0,42 | 39,12 | 8,50 | 1.141.969,64 | |
| Stellantis N.V. | 6,558EUR | 21:59 | +2,63 | +0,168 | 13,600 | 5,737 | 1.979.925,78 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 22:26 | +0,68 | +0,10 | 16,30 | 11,80 | ||
| Sumitomo Mitsui Financ. Group | 33,37EUR | 22:26 | -2,01 | -0,67 | 34,50 | 17,51 | ||
| Swire Pacific Ltd. | 8,680EUR | 19:48 | +1,12 | +0,095 | 8,780 | 6,885 | 8.020,32 | |
| TAG Immobilien | 16,25EUR | 21:39 | -1,04 | -0,17 | 16,60 | 11,55 | 172.786,25 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 22:26 | +1,33 | +0,0005 | 0,0670 | 0,0335 | ||
| Trade & Value AG | 1,260EUR | 08:16 | +3,17 | +0,040 | 3,000 | 1,130 | ||
| Value-Holdings AG | 7,200EUR | 21:46 | 7,700 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 14:13 | 2,020 | 1,800 | 421,12 |