64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 257,60EUR | 19:22 | +0,08 | +0,20 | 302,40 | 209,00 | 6.182,40 | |
| AdCapital AG | 0,0010EUR | 17:38 | 1,5800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 09:30 | +0,66 | +2,00 | 338,00 | 192,00 | 306,00 | |
| Allerthal-Werke AG | 25,60EUR | 21:16 | 27,00 | 20,20 | 768,00 | |||
| AXA-UAP | 43,85EUR | 21:58 | +0,48 | +0,21 | 45,89 | 36,55 | 955.228,40 | |
| BB Biotech AG | 58,90EUR | 21:57 | -1,01 | -0,60 | 59,80 | 34,05 | 681.590,80 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 22:25 | +1,82 | +11.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,55EUR | 21:58 | +1,79 | +7,60 | 465,70 | 393,50 | 4.989.896,80 | |
| Beteiligungen im Baltikum AG O.N. | 3,140EUR | 08:30 | -4,70 | -0,140 | 3,760 | 0,540 | 3.799,40 | |
| bioXXmed AG | 0,8300EUR | 22:56 | 2,5500 | 0,0050 | ||||
| Blackstone Inc. | 122,95EUR | 19:32 | +0,33 | +0,40 | 162,50 | 88,16 | 181.966,00 | |
| BNP Paribas | 107,26EUR | 21:55 | -0,30 | -0,32 | 113,98 | 65,01 | 1.092.228,58 | |
| Bure Equity AB | 26,74 | 08:06 | +2,99 | +0,80 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 21:58 | +1,22 | +1,00 | ||||
| CITIC Ltd. | 1,385EUR | 16:36 | -2,70 | -0,039 | 1,549 | 1,166 | 4.916,36 | |
| Commerce Bancshares | 51,50EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,5520EUR | 20:17 | 4,4000 | 0,3300 | 672,89 | |||
| Dt. Bank | 32,97EUR | 21:55 | +1,81 | +0,59 | 34,21 | 23,60 | 9.544.320,45 | |
| Dt. Beteiligungs | 21,25EUR | 21:47 | +1,43 | +0,30 | 26,40 | 20,70 | 168.300,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 10:30 | -2,04 | -0,040 | 5,300 | 0,506 | 22,22 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 5.200,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | -0,80 | -0,10 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,284EUR | 22:25 | -0,80 | -0,010 | ||||
| Eurazeo SE | 49,62 | 08:05 | +0,85 | +0,42 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 19:58 | +0,34 | +0,20 | 64,60 | 43,10 | 54.545,60 | |
| Falkenstein Nebenwerte AG | 3,740EUR | 08:16 | +3,89 | +0,140 | 6,700 | 3,000 | ||
| First Pacific Co. Ltd. | 0,5815EUR | 22:25 | +0,09 | +0,0005 | 0,7500 | 0,5205 | 34,89 | |
| Fomento Construc. Contratas SA | 11,40EUR | 08:03 | -1,42 | -0,16 | 13,26 | 10,10 | 513,00 | |
| Frauenthal Holding AG | 20,40EUR | 08:05 | ||||||
| GBK Beteiligungen AG | 5,800EUR | 17:43 | -5,17 | -0,300 | 6,100 | 4,760 | 8.700,00 | |
| GESCO SE | 14,55EUR | 15:21 | 18,00 | 12,85 | 26.495,55 | |||
| Gigaset AG | 0,0198EUR | 09:54 | 0,0406 | 0,0100 | 32,37 | |||
| Grpe Bruxelles Lambert SA(GBL) | 73,15EUR | 14:55 | +1,51 | +1,10 | 85,55 | 71,50 | 22.969,10 | |
| H2 Core AG | 0,0200EUR | 17:31 | ||||||
| FinLab | 14,25EUR | 20:53 | +0,35 | +0,05 | 16,70 | 12,10 | 29.269,50 | |
| Horus AG O.N. | 1,630EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 34,35EUR | 20:34 | +1,18 | +0,40 | 35,00 | 21,15 | 382.143,75 | |
| Instant IPO | 1,620EUR | 22:56 | -5,88 | -0,100 | 2,500 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 53,05EUR | 21:57 | -1,67 | -0,90 | 73,00 | 48,00 | 298.618,45 | |
| JDC Group | 21,00EUR | 17:47 | +0,96 | +0,20 | 32,80 | 20,00 | 4.032,00 | |
| Jefferies Financial Group Inc. | 45,01EUR | 17:32 | -0,63 | -0,28 | 60,70 | 31,23 | 1.845,41 | |
| KAP AG | 1,945EUR | 20:31 | +4,55 | +0,080 | 9,100 | 1,150 | 35.601,28 | |
| Konsortium AG O.N. | 0,5700EUR | 08:18 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 95,44EUR | 15:48 | +1,60 | +1,50 | 104,65 | 81,50 | 286,32 | |
| MBB SE | 183,00EUR | 19:50 | +0,55 | +1,00 | 224,50 | 159,60 | 64.233,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 19:36 | -1,14 | -0,060 | 5,640 | 4,590 | 62.586,56 | |
| Navstone SE | 1,220EUR | 14:39 | 3,420 | 1,110 | 5.490,00 | |||
| Onex Corp. | 71,00EUR | 22:25 | +0,71 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,895EUR | 13:38 | -0,72 | -0,065 | 11,690 | 8,570 | 10.478,31 | |
| Remgro Ltd. O.N. | 9,900EUR | 20:15 | -1,00 | -0,100 | 10,600 | 0,190 | ||
| Scherzer & Co. AG | 2,620EUR | 20:29 | 2,780 | 2,260 | 45.092,82 | |||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 22:57 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,276EUR | 19:16 | +0,56 | +0,007 | 1,380 | 1,050 | 3.473,19 | |
| Softbank | 26,94EUR | 21:59 | -5,21 | -1,48 | 49,97 | 18,00 | 822.774,54 | |
| Stellantis N.V. | 4,464EUR | 21:54 | -3,64 | -0,169 | 10,490 | 4,379 | 1.122.489,91 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,74EUR | 20:16 | +0,31 | +0,11 | 39,14 | 21,82 | 120.641,36 | |
| Swire Pacific Ltd. | 11,44EUR | 15:39 | -0,96 | -0,11 | 11,53 | 6,89 | 183,04 | |
| TAG Immobilien | 12,84EUR | 18:29 | -0,86 | -0,11 | 16,80 | 12,03 | 341.325,72 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | 0,0500 | 0,0335 | ||||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:15 | 2,020 | 1,760 |