64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 270,00EUR | 14:31 | +1,81 | +4,80 | 302,40 | 209,00 | 11.610,00 | |
| AdCapital AG | 0,0050EUR | 14:37 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 328,00EUR | 07:42 | +0,61 | +2,00 | 356,00 | 216,00 | 4.264,00 | |
| Allerthal-Werke AG | 25,00EUR | 14:46 | 27,00 | 20,40 | ||||
| AXA-UAP | 44,81EUR | 15:22 | +4,11 | +1,77 | 45,89 | 36,55 | 5.809.302,83 | |
| BB Biotech AG | 56,90EUR | 15:23 | +1,43 | +0,80 | 60,90 | 42,40 | 183.673,20 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 03.11. | +0,27 | +2.000,00 | 743.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 502,90EUR | 15:24 | +1,31 | +6,50 | 503,00 | 393,50 | 4.520.568,10 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:00 | +0,74 | +0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9350EUR | 03.11. | 1,3600 | 0,0050 | ||||
| Blackstone Inc. | 106,55EUR | 15:18 | +1,90 | +2,00 | 142,30 | 88,16 | 39.743,15 | |
| BNP Paribas | 92,38EUR | 15:24 | +5,46 | +4,78 | 113,98 | 65,01 | 1.586.164,60 | |
| Bure Equity AB | 27,10 | 03.11. | +0,51 | +0,14 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 14:56 | +2,50 | +2,00 | ||||
| CITIC Ltd. | 1,407EUR | 03.11. | +2,26 | +0,032 | 1,549 | 1,166 | ||
| Commerce Bancshares | 49,40EUR | 03.11. | +1,21 | +0,60 | 53,50 | 40,80 | ||
| Coreo AG | 0,3630EUR | 15:24 | 4,4000 | 0,3300 | 2,18 | |||
| Dt. Bank | 32,31EUR | 15:24 | +6,41 | +1,95 | 35,84 | 23,60 | 26.247.166,40 | |
| Dt. Beteiligungs | 18,80EUR | 15:22 | +1,40 | +0,26 | 26,40 | 17,72 | 248.460,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,000EUR | 03.11. | +10,38 | +0,190 | 4,180 | 0,506 | 4.380,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 15:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 15:01 | +1,92 | +0,20 | 11,10 | 9,80 | 9.540,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 15:01 | +3,48 | +0,40 | 13,90 | 11,00 | 1.487,50 | |
| Ellaktor S.A. | 1,226EUR | 03.11. | +0,33 | +0,004 | 1,912 | 1,136 | 472,01 | |
| Eurazeo SE | 50,05 | 03.11. | +3,07 | +1,55 | 58,35 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 14:50 | +2,60 | +1,40 | 64,60 | 43,30 | 38.283,20 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5600EUR | 12:58 | +3,42 | +0,0185 | 0,7400 | 0,5180 | 19.780,88 | |
| Fomento Construc. Contratas SA | 10,60EUR | 12:06 | +1,74 | +0,18 | 13,26 | 10,10 | 53,00 | |
| Frauenthal Holding AG | 19,90EUR | 03.11. | ||||||
| GBK Beteiligungen AG | 6,550EUR | 03.11. | +3,85 | +0,250 | 7,000 | 4,760 | 22.708,85 | |
| GESCO SE | 14,30EUR | 10:35 | +0,71 | +0,10 | 16,60 | 12,85 | 21.450,00 | |
| Gigaset AG | 0,0102EUR | 14:35 | +2,00 | +0,0002 | 0,0322 | 0,0100 | 163,63 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,25EUR | 13:12 | +1,62 | +1,25 | 85,55 | 67,95 | 4.773,25 | |
| H2 Core AG | 0,1220EUR | 07:27 | +57,14 | +0,0280 | ||||
| FinLab | 13,80EUR | 12:38 | +0,73 | +0,10 | 16,00 | 0,0005 | ||
| Horus AG O.N. | 1,600EUR | 15:01 | 2,500 | 1,500 | ||||
| Indus | 36,05EUR | 15:21 | -0,14 | -0,05 | 41,90 | 21,15 | 222.716,90 | |
| Instant IPO | 1,600EUR | 08:00 | -2,68 | -0,040 | 2,200 | 1,470 | ||
| Jardine Matheson Holdings Ltd. | 55,00EUR | 14:53 | +1,76 | +0,95 | 73,00 | 46,54 | 25.850,00 | |
| JDC Group | 16,85EUR | 15:20 | +3,07 | +0,50 | 31,90 | 15,65 | 6.251,35 | |
| Jefferies Financial Group Inc. | 43,00EUR | 07:31 | +1,39 | +0,60 | 57,08 | 31,23 | 172,00 | |
| KAP AG | 0,9820EUR | 14:29 | +16,08 | +0,1360 | 5,2500 | 0,8300 | 1.598,70 | |
| Konsortium AG O.N. | 0,6650EUR | 08:28 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 99,52EUR | 03.11. | +1,60 | +1,56 | 104,65 | 85,50 | 1.094,72 | |
| MBB SE | 196,60EUR | 15:18 | +0,82 | +1,60 | 224,50 | 161,40 | 52.492,20 | |
| MPC Oceanic Group AG | 5,060EUR | 15:18 | +4,18 | +0,200 | 5,720 | 4,590 | 38.668,52 | |
| Navstone SE | 1,270EUR | 03.11. | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 03.11. | 73,50 | 61,50 | ||||
| Orkla ASA | 9,535EUR | 11:36 | +2,51 | +0,235 | 11,690 | 8,340 | 4.767,50 | |
| Remgro Ltd. O.N. | 11,40EUR | 13:30 | +3,64 | +0,40 | 11,40 | 8,05 | ||
| Scherzer & Co. AG | 2,660EUR | 13:05 | +0,76 | +0,020 | 2,780 | 2,260 | 2.793,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 09:51 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,325EUR | 13:26 | -1,63 | -0,022 | 1,442 | 1,050 | 11.975,35 | |
| Softbank | 24,00EUR | 15:18 | +0,02 | +0,005 | 49,97 | 18,00 | 399.348,79 | |
| Stellantis N.V. | 4,040EUR | 15:21 | +0,99 | +0,040 | 10,490 | 3,509 | 542.426,56 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 17,89EUR | 15:17 | -1,35 | -0,24 | 20,65 | 11,52 | 92.601,45 | |
| Swire Pacific Ltd. | 12,05EUR | 03.11. | +1,33 | +0,16 | 12,22 | 6,89 | 120,50 | |
| TAG Immobilien | 11,67EUR | 15:26 | +3,55 | +0,40 | 16,80 | 10,15 | 334.380,51 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 03.11. | +2,78 | +0,0010 | 0,0500 | 0,0325 | ||
| Trade & Value AG | 2,000EUR | 08:23 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 14:46 | 8,250 | 7,050 | ||||
| WCM Bet. u. Grund. | 1,670EUR | 08:16 | 2,000 | 1,660 |