64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 262,40EUR | 19:21 | +0,31 | +0,80 | 302,40 | 209,00 | 6.035,20 | |
| AdCapital AG | 0,0050EUR | 19:34 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 350,00EUR | 16:32 | +1,75 | +6,00 | 350,00 | 206,00 | 41.300,00 | |
| Allerthal-Werke AG | 25,00EUR | 19:16 | 27,00 | 20,40 | 22.500,00 | |||
| AXA-UAP | 42,95EUR | 19:23 | +2,02 | +0,85 | 45,89 | 36,55 | 1.029.898,05 | |
| BB Biotech AG | 54,20EUR | 19:29 | +4,44 | +2,30 | 60,90 | 40,70 | 296.040,40 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 19.10. | +1,27 | +9.000,00 | 711.000,00 | 594.500,00 | 3.555.000,00 | |
| Berkshire Hathaway Inc. | 479,40EUR | 19:43 | +1,08 | +5,10 | 479,85 | 393,50 | 5.476.186,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 19.10. | 3,760 | 1,840 | ||||
| bioXXmed AG | 0,9800EUR | 10:01 | +0,51 | +0,0050 | 1,6000 | 0,0150 | 9,80 | |
| Blackstone Inc. | 99,02EUR | 18:24 | +3,62 | +3,44 | 142,30 | 88,16 | 102.584,72 | |
| BNP Paribas | 86,60EUR | 19:38 | -0,05 | -0,04 | 113,98 | 65,01 | 1.550.486,40 | |
| Bure Equity AB | 25,92 | 08:12 | +0,08 | +0,02 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 80,00EUR | 17:35 | ||||||
| CITIC Ltd. | 1,435EUR | 07:30 | -1,93 | -0,028 | 1,549 | 1,166 | 4.719,51 | |
| Commerce Bancshares | 48,60EUR | 19.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Coreo AG | 0,3730EUR | 18:25 | 4,4000 | 0,3300 | 126,82 | |||
| Dt. Bank | 28,30EUR | 19:41 | +0,23 | +0,07 | 35,84 | 23,60 | 10.819.769,20 | |
| Dt. Beteiligungs | 18,30EUR | 19:23 | -0,76 | -0,14 | 26,40 | 17,72 | 140.544,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,140EUR | 19.10. | -3,92 | -0,080 | 4,600 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 18:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 19:16 | 11,10 | 9,80 | 37.800,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 18:31 | 13,90 | 11,00 | ||||
| Ellaktor S.A. | 1,316EUR | 19.10. | -1,79 | -0,022 | ||||
| Eurazeo SE | 45,06 | 08:01 | +0,75 | +0,34 | 60,55 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 55,60EUR | 16:24 | +2,20 | +1,20 | 64,60 | 43,30 | 2.780,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5340EUR | 11:09 | -0,94 | -0,0050 | 0,7400 | 0,5180 | 6.545,24 | |
| Fomento Construc. Contratas SA | 10,30EUR | 16:00 | +1,96 | +0,20 | 13,26 | 10,10 | 5.016,10 | |
| Frauenthal Holding AG | 19,90EUR | 08:01 | +3,52 | +0,70 | ||||
| GBK Beteiligungen AG | 6,500EUR | 15:15 | +9,24 | +0,550 | 6,800 | 4,760 | 114.725,00 | |
| GESCO SE | 14,70EUR | 18:04 | +3,16 | +0,45 | 16,60 | 12,85 | 45.290,70 | |
| Gigaset AG | 0,0102EUR | 18:36 | +2,00 | +0,0002 | 0,0368 | 0,0100 | 105,06 | |
| Grpe Bruxelles Lambert SA(GBL) | 72,70EUR | 18:00 | +1,68 | +1,20 | 85,55 | 67,95 | 18.902,00 | |
| H2 Core AG | 0,0620EUR | 19.10. | -8,33 | -0,0050 | 0,7500 | 0,0135 | ||
| FinLab | 13,70EUR | 17:38 | +0,74 | +0,10 | 16,50 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 19.10. | 2,300 | 1,500 | ||||
| Indus | 37,65EUR | 19:19 | -0,53 | -0,20 | 41,90 | 21,15 | 256.095,30 | |
| Instant IPO | 1,600EUR | 19:16 | +6,67 | +0,100 | 2,600 | 1,500 | ||
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:01 | +1,50 | +0,75 | 73,00 | 46,54 | 7.226,25 | |
| JDC Group | 17,10EUR | 16:36 | -1,74 | -0,30 | 31,90 | 15,65 | 9.251,10 | |
| Jefferies Financial Group Inc. | 39,87EUR | 19.10. | +3,54 | +1,37 | 57,08 | 31,23 | 1.076,49 | |
| KAP AG | 1,055EUR | 19:35 | +5,50 | +0,055 | 7,250 | 0,830 | 4.308,62 | |
| Konsortium AG O.N. | 0,6150EUR | 08:21 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 96,40EUR | 19.10. | +0,47 | +0,46 | 104,65 | 84,50 | ||
| MBB SE | 181,20EUR | 19:18 | +1,13 | +2,00 | 224,50 | 161,40 | 37.508,40 | |
| MPC Oceanic Group AG | 5,060EUR | 17:22 | +0,40 | +0,020 | 5,720 | 4,590 | 13.970,66 | |
| Navstone SE | 1,240EUR | 19.10. | 3,420 | 1,110 | 48,36 | |||
| Onex Corp. | 64,00EUR | 19.10. | +2,38 | +1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,120EUR | 17:12 | +1,62 | +0,145 | 11,690 | 8,340 | 8.098,56 | |
| Remgro Ltd. O.N. | 11,20EUR | 17:35 | +1,82 | +0,20 | 11,30 | 8,05 | ||
| Scherzer & Co. AG | 2,620EUR | 15:52 | 2,780 | 2,260 | 20.944,28 | |||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 16:23 | -3,92 | -0,060 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,426EUR | 19:40 | +1,82 | +0,025 | 1,442 | 1,050 | 1.501,05 | |
| Softbank | 26,40EUR | 19:21 | -1,45 | -0,39 | 49,97 | 18,00 | 994.065,60 | |
| Stellantis N.V. | 3,836EUR | 19:42 | -0,21 | -0,008 | 10,490 | 3,739 | 649.009,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 17,99EUR | 19:33 | -2,75 | -0,50 | 20,65 | 11,27 | 292.495,94 | |
| Swire Pacific Ltd. | 11,74EUR | 07:45 | -1,01 | -0,12 | 11,98 | 6,89 | 11.740,00 | |
| TAG Immobilien | 10,88EUR | 19:41 | +4,66 | +0,48 | 16,80 | 10,15 | 1.173.636,48 | |
| Tom Group Ltd. HD-,10 | 0,0385EUR | 19.10. | 0,0500 | 0,0335 | ||||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 18:46 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,670EUR | 11:26 | 2,000 | 1,660 | 41,75 |