Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.276,00EUR12:27+0,22+0,60302,40209,002.760,00
AdCapital AG0,0030EUR09:14-50,00-0,00301,48000,0005
Affiliated Managers Group Inc.320,00EUR15:04-2,52-8,00338,00197,0042.240,00
Allerthal-Werke AG24,40EUR14:4627,0020,40
AXA-UAP44,12EUR16:32-1,78-0,8045,8936,551.486.535,16
BB Biotech AG55,20EUR16:12+0,73+0,4060,9037,70225.712,80
Berkshire Hathaway Inc.650.000,00EUR21.09.+0,92+6.000,00686.000,00594.500,00
Berkshire Hathaway Inc.439,85EUR16:38+0,69+3,00465,70393,505.411.474,55
Beteiligungen im Baltikum AG O.N.2,740EUR21.09.3,7601,510
bioXXmed AG0,8850EUR17.09.+4,12+0,03501,40000,0100
Blackstone Inc.108,45EUR16:37-1,50-1,65160,5488,1665.720,70
BNP Paribas101,76EUR16:37+0,39+0,40113,9865,01572.705,28
Bure Equity AB28,0008:02-0,86-0,2429,6417,87
Burgenland Holding AG82,00EUR15:31+3,80+3,00
CITIC Ltd.1,440EUR08:05-1,23-0,0181,5491,166720,00
Commerce Bancshares50,00EUR21.09.+0,41+0,2053,5040,80
Coreo AG0,5700EUR14:244,40000,3300111,72
Dt. Bank32,81EUR16:39-1,66-0,5635,8423,607.582.325,38
Dt. Beteiligungs20,50EUR16:31-0,24-0,0526,4020,5081.692,50
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR13:11+0,91+0,0204,6000,5061.344,00
DLB-Anlageservice AG O.N.19,60EUR18.09.+5,00+1,0023,0014,20
Effecten-Spiegel AG10,50EUR15:46+0,96+0,1011,109,80
Effecten-Spiegel AG ST11,90EUR21.09.-0,86-0,1013,9011,30
Ellaktor S.A.1,272EUR21.09.-0,90-0,012
Eurazeo SE47,1408:01+0,81+0,3861,6038,08
EUROKAI GmbH & Co. KGaA57,40EUR15:1064,6043,1085.526,00
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5255EUR21.09.+0,86+0,00450,74000,51807.094,25
Fomento Construc. Contratas SA10,52EUR09:31+0,94+0,1013,2610,10199,88
Frauenthal Holding AG20,80EUR21.09.
GBK Beteiligungen AG5,950EUR21.09.+0,84+0,0506,2504,760
GESCO SE14,45EUR15:13+2,12+0,3017,5012,8514.782,35
Gigaset AG0,0122EUR16:29+1,67+0,00020,04020,01008,58
Grpe Bruxelles Lambert SA(GBL)74,70EUR16:2985,5571,50373,50
H2 Core AG0,0100EUR17.09.-93,33-0,140033,33
FinLab13,85EUR16:32+2,97+0,4016,7012,1087.947,50
Horus AG O.N.2,220EUR21.09.2,4001,500
Indus39,00EUR16:39+2,64+1,0039,5021,15218.283,00
Instant IPO1,600EUR08:182,5001,500
Jardine Matheson Holdings Ltd.49,98EUR16:04+0,08+0,0473,0048,964.648,14
JDC Group18,50EUR09:04-0,81-0,1532,8018,00536,50
Jefferies Financial Group Inc.41,80EUR21.09.-2,07-0,8659,2831,23
KAP AG1,050EUR16:13+13,94+0,1268,2501,00010.274,25
Konsortium AG O.N.0,6000EUR08:130,94000,3580
Loews Corp.93,22EUR15:05-0,22-0,20104,6582,003.728,80
MBB SE176,60EUR15:36+2,79+4,80224,50161,4027.373,00
MPC Oceanic Group AG5,220EUR14:02+1,98+0,1005,7204,5903.272,94
Navstone SE1,320EUR08:133,4201,110
Onex Corp.67,50EUR21.09.+0,75+0,5081,0061,50
Orkla ASA8,725EUR16:15+0,35+0,03011,6908,3409.920,33
Remgro Ltd. O.N.11,10EUR16:02+2,78+0,3011,207,90
Scherzer & Co. AG2,660EUR13:05+1,53+0,0402,7802,2607.083,58
Shanghai Industrial Hldgs Ltd.1,460EUR15:33-2,67-0,0401,7801,320
SoftBank Corp.1,435EUR15:44+2,47+0,0341,4421,050551,04
Softbank38,60EUR16:28+3,39+1,2549,9718,00975.229,00
Stellantis N.V.4,278EUR16:38+2,04+0,08610,4904,161978.763,62
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,40EUR16:20+0,52+0,2039,7321,82261.196,80
Swire Pacific Ltd.10,88EUR21.09.+0,36+0,0411,896,89
TAG Immobilien11,16EUR16:27-0,54-0,0616,8010,90545.679,36
Tom Group Ltd. HD-,100,0350EUR09:16-1,43-0,00050,05000,0335540,93
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR21.09.7,9007,000
WCM Bet. u. Grund.1,900EUR15:152,0201,7601.900,00