64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 283,80EUR | 17:00 | +0,93 | +2,60 | 302,40 | 208,80 | 2.838,00 | |
| AdCapital AG | 0,0035EUR | 21:58 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 02.07. | 312,00 | 170,00 | ||||
| Allerthal-Werke AG | 26,00EUR | 16:43 | -0,78 | -0,20 | 26,00 | 19,80 | 5.200,00 | |
| AXA-UAP | 43,92EUR | 21:54 | +0,57 | +0,25 | 44,15 | 36,55 | 1.089.699,12 | |
| BB Biotech AG | 55,20EUR | 21:41 | +2,61 | +1,40 | 55,80 | 31,90 | 1.184.592,00 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 02.07. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,85EUR | 21:56 | -0,56 | -2,50 | 445,70 | 393,20 | 4.916.464,95 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7650EUR | 21:46 | +9,29 | +0,0650 | 3,2500 | 0,0150 | 76,50 | |
| Blackstone Inc. | 107,95EUR | 21:11 | +0,28 | +0,30 | 162,50 | 88,16 | 47.174,15 | |
| BNP Paribas | 102,80EUR | 21:47 | +1,00 | +1,02 | 103,10 | 65,01 | 543.709,20 | |
| Bure Equity AB | 23,60 | 09:26 | +1,96 | +0,46 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 22:08 | ||||||
| CITIC Ltd. | 1,214EUR | 16:53 | -0,72 | -0,009 | 1,549 | 1,127 | 263,44 | |
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Coreo AG | 0,4560EUR | 18:04 | 4,4000 | 0,3300 | 81,17 | |||
| Dt. Bank | 31,77EUR | 21:57 | +1,15 | +0,36 | 34,21 | 23,60 | 13.011.594,12 | |
| Dt. Beteiligungs | 22,45EUR | 21:43 | +1,14 | +0,25 | 26,65 | 21,80 | 117.615,55 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 02.07. | +0,81 | +0,020 | 6,650 | 0,506 | 260,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,80EUR | 21:46 | +3,51 | +0,40 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,352EUR | 02.07. | -1,30 | -0,018 | ||||
| Eurazeo SE | 41,52 | 21:42 | +1,82 | +0,74 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,80EUR | 16:49 | 64,60 | 36,60 | 64.204,80 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5690EUR | 16:49 | -2,53 | -0,0140 | 0,7500 | 0,5205 | 1.422,50 | |
| Fomento Construc. Contratas SA | 12,94EUR | 17:39 | +2,06 | +0,26 | 13,00 | 10,10 | 5.266,58 | |
| Frauenthal Holding AG | 21,40EUR | 21:42 | ||||||
| GBK Beteiligungen AG | 4,920EUR | 08:54 | 6,100 | 4,560 | 413,28 | |||
| GESCO SE | 13,20EUR | 20:07 | +0,77 | +0,10 | 18,60 | 12,85 | 107.830,80 | |
| Gigaset AG | 0,0190EUR | 15:52 | 0,0406 | 0,0102 | 741,00 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,55EUR | 08:00 | 85,55 | 71,50 | 318,20 | |||
| H2 Core AG | 0,1280EUR | 22:00 | -3,76 | -0,0050 | ||||
| FinLab | 14,20EUR | 20:12 | 16,70 | 12,10 | 11.090,20 | |||
| Horus AG O.N. | 1,670EUR | 02.07. | 2,940 | 1,500 | ||||
| Indus | 26,25EUR | 21:45 | +2,54 | +0,65 | 33,60 | 21,15 | 52.263,75 | |
| Instant IPO | 1,600EUR | 02.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,00EUR | 18:12 | +2,61 | +1,40 | 73,00 | 41,20 | 19.085,00 | |
| JDC Group | 23,10EUR | 19:11 | -0,43 | -0,10 | 32,80 | 20,00 | 69.531,00 | |
| Jefferies Financial Group Inc. | 45,76EUR | 18:31 | -0,20 | -0,09 | 60,70 | 31,23 | 6.314,88 | |
| KAP AG | 1,955EUR | 19:42 | +5,52 | +0,100 | 10,000 | 1,150 | 12.240,26 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,5750 | ||||
| Loews Corp. | 101,00EUR | 02.07. | -0,05 | -0,05 | 101,00 | 77,50 | 2.525,00 | |
| MBB SE | 178,20EUR | 21:22 | +1,84 | +3,20 | 224,50 | 136,20 | 99.970,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | +2,41 | +0,120 | 5,640 | 4,420 | 17.332,08 | |
| Navstone SE | 1,270EUR | 08:27 | +0,83 | +0,010 | 3,420 | 1,110 | ||
| Onex Corp. | 65,50EUR | 02.07. | 81,00 | 61,50 | ||||
| Orkla ASA | 9,580EUR | 13:44 | +0,58 | +0,055 | 11,690 | 8,570 | 5.958,76 | |
| Remgro Ltd. O.N. | 10,40EUR | 16:50 | 10,60 | 0,18 | ||||
| Scherzer & Co. AG | 2,740EUR | 17:29 | 2,780 | 2,260 | 19.259,46 | |||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 21:59 | +2,90 | +0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,140EUR | 16:09 | +0,18 | +0,002 | 1,443 | 1,050 | 5.234,88 | |
| Softbank | 33,02EUR | 21:40 | +2,50 | +0,80 | 49,97 | 14,70 | 280.967,18 | |
| Stellantis N.V. | 4,944EUR | 21:58 | -2,99 | -0,152 | 10,490 | 4,836 | 1.822.313,90 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,60EUR | 18:37 | +1,53 | +0,55 | 37,00 | 20,66 | 104.529,60 | |
| Swire Pacific Ltd. | 9,230EUR | 16:00 | +1,90 | +0,170 | 10,010 | 6,885 | 1.596,79 | |
| TAG Immobilien | 14,48EUR | 20:09 | +1,05 | +0,15 | 16,80 | 12,03 | 161.017,60 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 02.07. | -1,47 | -0,0005 | 0,0555 | 0,0335 | 1.785,00 | |
| Trade & Value AG | 1,600EUR | 08:16 | +3,23 | +0,050 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 21:46 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 08:16 | 2,020 | 1,800 |