Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,80EUR13:24+0,59+1,60302,40175,202.698,00
AdCapital AG0,8550EUR09:37
Affiliated Managers Group Inc.240,00EUR12.03.+0,85+2,00284,00129,007.200,00
Allerthal-Werke AG23,00EUR12:46-4,17-1,0026,4017,20
AXA-UAP38,58EUR13:49+0,97+0,3743,7033,60828.274,02
BB Biotech AG50,20EUR12:43+0,80+0,40167.919,00
Berkshire Hathaway Inc.639.500,00EUR12.03.+0,55+3.500,00750.000,00597.500,00
Berkshire Hathaway Inc.429,75EUR13:46+0,69+2,95498,75393,202.404.451,25
Beteiligungen im Baltikum AG O.N.2,500EUR08:028,8000,540
bioXXmed AG1,240EUR13:01-2,36-0,0304,0900,015
Blackstone Inc.90,06EUR13:44+1,55+1,37162,5088,1647.461,62
BNP Paribas85,85EUR13:35+0,43+0,3797,6360,00773.594,35
Bure Equity AB19,2908:02+0,62+0,1231,3617,70
Burgenland Holding AG80,00EUR12.03.-0,62-0,50
CITIC Ltd.1,224EUR12.03.+0,49+0,0061,4420,94215.891,19
Commerce Bancshares45,20EUR12.03.+0,98+0,4058,5044,00
Coreo AG0,8000EUR08:00+5,01+0,04014,40000,33002.812,80
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank25,88EUR13:50+1,04+0,2734,2116,8012.469.887,00
Dt. Beteiligungs24,95EUR13:34+1,02+0,2528,0521,3523.727,45
Deutsche Eff.-u.Wechs.-Bet. AG3,220EUR12.03.+2,04+0,0606,6500,5061.384,60
DLB-Anlageservice AG O.N.21,00EUR13:0121,2014,00
Effecten-Spiegel AG10,30EUR13:16-1,90-0,2013,909,8010.454,50
Effecten-Spiegel AG ST12,30EUR13:1616,0010,80
Ellaktor S.A.1,252EUR12.03.+2,76+0,034657,30
Eurazeo SE40,6612.03.+2,56+1,0473,0538,96
EUROKAI GmbH & Co. KGaA60,40EUR13:3864,6031,0013.167,20
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6500EUR11:590,75000,52001.885,00
Fomento Construc. Contratas SA10,86EUR11:4113,689,311.661,58
Frauenthal Holding AG21,60EUR12.03.
GBK Beteiligungen AG5,800EUR12.03.-0,89-0,0506,2004,56013.050,00
GESCO SE14,25EUR13:13+1,75+0,2518,6012,8526.576,25
Gigaset AG0,0278EUR13:34+1,06+0,00020,04480,010232,47
Grpe Bruxelles Lambert SA(GBL)78,45EUR09:59+1,72+1,3585,5561,95104.809,20
H2 Core AG0,3420EUR12.03.+20,00+0,0500
FinLab13,60EUR12:48+0,74+0,1016,7010,701.645,60
Horus AG O.N.1,600EUR13:012,6000,970
Indus29,45EUR12:35-1,51-0,4533,6020,3530.186,25
Instant IPO1,900EUR13:162,6001,900
Jardine Matheson Holdings Ltd.66,60EUR12:29+0,30+0,2073,0033,0623.976,00
JDC Group22,90EUR12:20-2,16-0,5032,8018,0568.745,80
Jefferies Financial Group Inc.31,27EUR10:45+1,16+0,3660,7031,233.752,40
KAP AG1,650EUR12:4211,2001,1507.261,65
Konsortium AG O.N.0,9250EUR08:170,92500,3000
Loews Corp.93,50EUR12.03.+1,06+1,0097,0073,00
MBB SE191,40EUR13:43-2,35-4,60224,50112,40136.851,00
MPC Münchmeyer Peters.Cap.AG4,810EUR13:475,9804,2101.024,53
Navstone SE1,310EUR08:173,4201,250
Onex Corp.63,00EUR12.03.+0,82+0,5081,0058,00
Orkla ASA10,54EUR10:07+1,04+0,1111,698,57769,42
Remgro Ltd. O.N.9,350EUR13:49+5,03+0,45010,5000,148
Scherzer & Co. AG2,560EUR10:03+1,59+0,0402,7401,94025.600,00
Shanghai Industrial Hldgs Ltd.1,580EUR13:33-3,07-0,0501,7801,190
SoftBank Corp.1,172EUR12.03.+2,29+0,0261,4431,050393,79
Softbank19,70EUR12:48+0,88+0,1739,128,50273.439,57
Stellantis N.V.5,938EUR13:49-0,24-0,01411,7105,737395.553,93
STINAG Stuttgart Invest AG14,50EUR12:00+6,62+0,9016,3011,802.262,00
Sumitomo Mitsui Financ. Group27,77EUR13:47+0,14+0,0434,5017,5129.680,79
Swire Pacific Ltd.9,500EUR07:43+5,06+0,4559,5006,8852.413,00
TAG Immobilien13,42EUR13:45-1,10-0,1516,8011,55441.048,30
Tom Group Ltd. HD-,100,0380EUR12.03.+2,63+0,00100,06600,033555,86
Trade & Value AG1,270EUR08:163,0001,130
Value-Holdings AG7,150EUR12:017,7005,850
WCM Bet. u. Grund.1,900EUR13:012,0201,800171,00