Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.271,60EUR09:45-1,09-3,00302,40208,801.358,00
AdCapital AG0,0035EUR09:52+16,67+0,0005
Affiliated Managers Group Inc.312,00EUR09:30-0,64-2,00312,00170,00312,00
Allerthal-Werke AG26,00EUR07.07.26,0019,80
AXA-UAP44,01EUR09:46-0,94-0,4244,3836,55384.911,46
BB Biotech AG56,00EUR09:59+0,18+0,1056,8031,90274.400,00
Berkshire Hathaway Inc.651.500,00EUR07.07.-0,46-3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.441,45EUR09:51+0,22+0,95445,70393,20545.632,20
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7550EUR07.07.3,25000,015030,96
Blackstone Inc.105,05EUR08:31-0,38-0,40162,5088,16420,20
BNP Paribas99,96EUR10:00-1,80-1,83103,4865,01350.359,80
Bure Equity AB23,4607.07.-1,39-0,3228,9017,87
Burgenland Holding AG82,50EUR08:00-0,60-0,50
CITIC Ltd.1,211EUR09:30+3,98+0,0471,5491,1611,21
Commerce Bancshares44,40EUR07.07.-0,97-0,5057,0040,80
Coreo AG0,4200EUR09:474,40000,3300916,44
Dt. Bank31,42EUR10:00-2,04-0,6634,2123,604.232.839,56
Dt. Beteiligungs22,05EUR09:59+1,15+0,2526,6521,8066.304,35
Deutsche Eff.-u.Wechs.-Bet. AG2,560EUR07.07.+2,63+0,0606,6500,5065.355,52
DLB-Anlageservice AG O.N.19,50EUR07.07.23,0014,20
Effecten-Spiegel AG10,50EUR07.07.11,109,80
Effecten-Spiegel AG ST11,40EUR07.07.-4,20-0,5013,9010,80
Ellaktor S.A.1,352EUR07.07.+0,60+0,008
Eurazeo SE41,4208:01-0,77-0,3265,4038,08
EUROKAI GmbH & Co. KGaA59,00EUR09:46-1,01-0,6064,6038,306.785,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5470EUR09:300,75000,52050,55
Fomento Construc. Contratas SA12,82EUR09:25-0,62-0,0813,2210,101.551,22
Frauenthal Holding AG21,60EUR08:01
GBK Beteiligungen AG4,920EUR09:30+0,41+0,0206,1004,56014,76
GESCO SE13,80EUR09:3218,6012,8511.743,80
Gigaset AG0,0210EUR07.07.+1,05+0,00020,04060,010210,04
Grpe Bruxelles Lambert SA(GBL)78,45EUR09:31-0,13-0,1085,5571,506.040,65
H2 Core AG0,1500EUR09:28-9,64-0,0160
FinLab14,55EUR08:0016,7012,1058,20
Horus AG O.N.1,670EUR08:002,9401,500
Indus25,60EUR09:50-0,20-0,0533,6021,1516.921,60
Instant IPO1,600EUR07.07.2,5001,600
Jardine Matheson Holdings Ltd.53,05EUR09:34-5,90-3,3073,0041,2059.681,25
JDC Group22,20EUR07.07.-0,91-0,2032,8020,003.774,00
Jefferies Financial Group Inc.45,83EUR09:32-0,63-0,2960,7031,2345,83
KAP AG2,000EUR09:11+1,09+0,0209,9001,15036,00
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.104,30EUR07.07.-0,49-0,50104,3077,506.049,40
MBB SE167,80EUR09:30-0,36-0,60224,50137,2028.022,60
MPC Münchmeyer Peters.Cap.AG5,160EUR09:30+0,78+0,0405,6404,4202.585,16
Navstone SE1,270EUR07.07.3,4201,110
Onex Corp.70,00EUR07.07.81,0061,50
Orkla ASA9,580EUR09:30-0,88-0,08511,6908,5709,58
Remgro Ltd. O.N.10,10EUR09:34-0,98-0,1010,600,18
Scherzer & Co. AG2,740EUR07.07.2,7802,26042.505,62
Shanghai Industrial Hldgs Ltd.1,400EUR09:591,7801,320
SoftBank Corp.1,137EUR09:30-0,04-0,00051,4431,050236,39
Softbank31,26EUR09:50+3,17+0,9549,9714,7057.799,74
Stellantis N.V.4,876EUR09:58-1,77-0,08810,4904,836298.464,84
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,59EUR07.07.+0,72+0,2637,5020,66744.423,55
Swire Pacific Ltd.9,215EUR07.07.+2,14+0,19510,0106,88546,08
TAG Immobilien13,90EUR09:47-2,18-0,3116,8012,0338.405,70
Tom Group Ltd. HD-,100,0345EUR07.07.0,05550,0335
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,150EUR07.07.7,7006,200
WCM Bet. u. Grund.1,870EUR08:16-0,53-0,0102,0201,800