Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.264,00EUR11:53+2,01+5,20302,40209,001.584,00
AdCapital AG0,0010EUR12:47-66,67-0,00201,58000,0005
Affiliated Managers Group Inc.308,00EUR25.08.338,00194,00308,00
Allerthal-Werke AG25,60EUR12:1627,0020,20
AXA-UAP43,70EUR12:50-0,89-0,3945,8936,55669.877,30
BB Biotech AG60,40EUR12:4260,9034,05285.812,80
Berkshire Hathaway Inc.645.500,00EUR10:25-0,08-500,00686.000,00594.500,001.291.000,00
Berkshire Hathaway Inc.432,70EUR12:39+0,42+1,80465,70393,50851.553,60
Beteiligungen im Baltikum AG O.N.3,140EUR25.08.3,7600,540
bioXXmed AG1,000EUR25.08.2,3000,01510,00
Blackstone Inc.122,60EUR12:16+0,29+0,35162,5088,1649.162,60
BNP Paribas105,64EUR12:46+0,25+0,26113,9865,01549.644,92
Bure Equity AB28,3408:08+2,12+0,6028,9017,87
Burgenland Holding AG82,00EUR08:23
CITIC Ltd.1,432EUR09:30-0,57-0,0081,5491,16630,07
Commerce Bancshares51,50EUR25.08.53,5040,80
Coreo AG0,5000EUR12:314,40000,3300294,00
Dt. Bank34,55EUR12:50+3,55+1,1934,7523,6036.255.115,68
Dt. Beteiligungs21,10EUR11:59-0,94-0,2026,4020,7019.538,60
Deutsche Eff.-u.Wechs.-Bet. AG2,140EUR25.08.+4,90+0,1005,2000,5062,14
DLB-Anlageservice AG O.N.20,00EUR12:3123,0014,20
Effecten-Spiegel AG10,50EUR12:31+0,96+0,1011,109,80
Effecten-Spiegel AG ST12,40EUR12:3113,9010,8012.400,00
Ellaktor S.A.1,286EUR10:41+3,25+0,04012,86
Eurazeo SE50,5508:01-0,10-0,0561,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR12:50+2,06+1,2064,6043,1026.491,40
Falkenstein Nebenwerte AG3,740EUR08:156,7003,000
First Pacific Co. Ltd.0,5510EUR25.08.-0,81-0,00450,75000,52050,55
Fomento Construc. Contratas SA11,34EUR11:37+1,44+0,1613,2610,102.846,34
Frauenthal Holding AG20,20EUR08:01
GBK Beteiligungen AG5,750EUR08:44+0,91+0,0506,1004,7605,75
GESCO SE14,70EUR10:13+0,34+0,0517,8012,853.998,40
Gigaset AG0,0200EUR09:20+1,43+0,00020,04060,0100532,48
Grpe Bruxelles Lambert SA(GBL)73,70EUR11:2085,5571,502.284,70
H2 Core AG0,0140EUR10:40-30,00-0,0060
FinLab14,20EUR25.08.16,7012,107.270,40
Horus AG O.N.1,630EUR12:162,6001,500
Indus35,45EUR12:27+1,14+0,4035,7021,15220.499,00
Instant IPO1,600EUR25.08.2,5001,600
Jardine Matheson Holdings Ltd.51,30EUR12:02-2,30-1,2073,0049,7032.216,40
JDC Group21,20EUR25.08.32,8020,007.123,20
Jefferies Financial Group Inc.43,74EUR25.08.+0,02+0,0160,7031,234.374,00
KAP AG1,855EUR12:43+3,41+0,0609,1001,15010.163,55
Konsortium AG O.N.0,5900EUR25.08.0,94000,3580
Loews Corp.95,58EUR25.08.+0,23+0,22104,6581,501.529,28
MBB SE186,00EUR12:48+0,11+0,20224,50159,6024.180,00
MPC Münchmeyer Peters.Cap.AG5,300EUR12:37-2,94-0,1605,6404,590196.577,00
Navstone SE1,210EUR10:403,4201,11024,20
Onex Corp.71,00EUR25.08.81,0061,50
Orkla ASA8,820EUR12:14-0,34-0,03011,6908,5702.205,00
Remgro Ltd. O.N.10,20EUR12:22+2,00+0,2010,600,19
Scherzer & Co. AG2,640EUR10:35+1,54+0,0402,7802,2605.280,00
Shanghai Industrial Hldgs Ltd.1,470EUR10:33-2,00-0,0301,7801,320
SoftBank Corp.1,278EUR12:17-0,12-0,0021,3701,050499,70
Softbank27,98EUR12:36+0,85+0,2449,9718,0040.878,78
Stellantis N.V.4,502EUR12:28+0,20+0,00910,4904,379268.755,89
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,68EUR11:29+2,09+0,7539,1421,8235.501,40
Swire Pacific Ltd.11,43EUR25.08.-0,79-0,0911,536,8911,43
TAG Immobilien13,03EUR12:40+0,78+0,1016,8012,03181.781,53
Tom Group Ltd. HD-,100,0345EUR12:30-1,43-0,00050,05000,0335241,50
Trade & Value AG1,510EUR08:152,5001,210
Value-Holdings AG7,200EUR12:317,8007,000
WCM Bet. u. Grund.1,810EUR08:152,0201,760