Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.257,40EUR15:39+0,16+0,40302,40209,004.890,60
AdCapital AG0,0010EUR17:381,58000,0005
Affiliated Managers Group Inc.306,00EUR09:30+1,32+4,00338,00192,00306,00
Allerthal-Werke AG25,60EUR18:4627,0020,20768,00
AXA-UAP43,92EUR19:14+0,69+0,3045,8936,55903.610,08
BB Biotech AG59,00EUR19:10-0,84-0,5059,8034,05672.305,00
Berkshire Hathaway Inc.657.500,00EUR21.08.+1,82+11.500,00686.000,00594.500,00
Berkshire Hathaway Inc.430,90EUR19:05+1,53+6,50465,70393,504.773.079,30
Beteiligungen im Baltikum AG O.N.3,140EUR08:30-4,70-0,1403,7600,54031,40
bioXXmed AG0,8300EUR21.08.2,55000,0050
Blackstone Inc.124,05EUR17:48+0,53+0,65162,5088,16127.647,45
BNP Paribas107,18EUR19:04-0,46-0,50113,9865,011.068.584,60
Bure Equity AB26,7408:06+2,91+0,7828,9017,87
Burgenland Holding AG82,50EUR17:28+0,61+0,50
CITIC Ltd.1,385EUR16:36-2,74-0,0391,5491,1664.916,36
Commerce Bancshares51,50EUR21.08.+0,40+0,2053,5040,80
Coreo AG0,5000EUR19:104,40000,3300606,00
Dt. Bank33,01EUR19:14+1,84+0,6034,2123,608.601.415,70
Dt. Beteiligungs21,25EUR18:31+1,43+0,3026,4020,70163.093,75
Deutsche Eff.-u.Wechs.-Bet. AG2,020EUR10:30-2,04-0,0405,3000,50622,22
DLB-Anlageservice AG O.N.19,60EUR18:3123,0014,20
Effecten-Spiegel AG10,40EUR18:4611,109,805.200,00
Effecten-Spiegel AG ST12,40EUR18:31-0,80-0,1013,9010,80
Ellaktor S.A.1,284EUR21.08.-0,80-0,010
Eurazeo SE49,6208:05+0,64+0,3261,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR17:25+0,69+0,4064,6043,1051.069,20
Falkenstein Nebenwerte AG3,740EUR08:16+3,89+0,1406,7003,000
First Pacific Co. Ltd.0,5760EUR21.08.+0,18+0,00100,75000,52053.006,72
Fomento Construc. Contratas SA11,40EUR08:03-1,25-0,1413,2610,10513,00
Frauenthal Holding AG20,40EUR08:05
GBK Beteiligungen AG5,800EUR17:43-5,17-0,3006,1004,7608.700,00
GESCO SE14,55EUR15:21+1,76+0,2518,0012,8526.495,55
Gigaset AG0,0198EUR09:54+1,43+0,00020,04060,010032,37
Grpe Bruxelles Lambert SA(GBL)73,15EUR14:55+1,51+1,1085,5571,5022.969,10
H2 Core AG0,0200EUR17:31
FinLab14,45EUR11:34+0,71+0,1016,7012,1012.961,65
Horus AG O.N.1,630EUR18:312,6001,500
Indus34,60EUR18:26+1,48+0,5035,0021,15380.946,00
Instant IPO1,700EUR21.08.-5,88-0,1002,5001,600
Jardine Matheson Holdings Ltd.53,05EUR19:13-1,67-0,9073,0048,00295.647,65
JDC Group21,00EUR17:47+0,96+0,2032,8020,004.032,00
Jefferies Financial Group Inc.45,01EUR17:32-0,07-0,0360,7031,231.845,41
KAP AG2,090EUR19:17+5,40+0,0959,1001,15033.889,35
Konsortium AG O.N.0,5700EUR08:180,94000,3580
Loews Corp.95,44EUR15:48+2,05+1,92104,6581,50286,32
MBB SE180,80EUR15:39+0,55+1,00224,50159,6060.748,80
MPC Münchmeyer Peters.Cap.AG5,220EUR18:25-1,14-0,0605,6404,59061.298,46
Navstone SE1,220EUR14:393,4201,1105.490,00
Onex Corp.71,00EUR21.08.+0,71+0,5081,0061,50
Orkla ASA8,895EUR13:38-0,67-0,06011,6908,57010.478,31
Remgro Ltd. O.N.9,900EUR17:35-1,00-0,10010,6000,190
Scherzer & Co. AG2,640EUR15:25+0,77+0,0202,7802,26045.349,92
Shanghai Industrial Hldgs Ltd.1,470EUR14:00-2,65-0,0401,7801,320
SoftBank Corp.1,248EUR18:49+0,72+0,0091,3801,0503.388,32
Softbank27,19EUR19:08-5,08-1,4549,9718,00804.089,87
Stellantis N.V.4,434EUR18:59-4,00-0,18510,4904,3791.027.136,10
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,89EUR17:33+0,29+0,1139,1421,82120.949,30
Swire Pacific Ltd.11,44EUR15:39-0,96-0,1111,536,89183,04
TAG Immobilien12,84EUR18:29-0,78-0,1016,8012,03341.325,72
Tom Group Ltd. HD-,100,0350EUR21.08.-1,41-0,00050,05000,0335
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR18:467,8007,000
WCM Bet. u. Grund.1,810EUR08:152,0201,760