64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 270,20EUR | 20:44 | -1,53 | -4,20 | 302,40 | 208,80 | 1.621,20 | |
| AdCapital AG | 0,0035EUR | 21:58 | +16,67 | +0,0005 | ||||
| Affiliated Managers Group Inc. | 336,00EUR | 22:25 | -0,61 | -2,00 | 336,00 | 179,00 | ||
| Allerthal-Werke AG | 27,60EUR | 23:00 | -1,48 | -0,40 | 27,60 | 19,80 | ||
| AXA-UAP | 44,38EUR | 21:54 | +0,52 | +0,23 | 44,67 | 36,55 | 693.881,30 | |
| BB Biotech AG | 53,50EUR | 21:39 | -0,56 | -0,30 | 56,80 | 32,35 | 234.116,00 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | +1,10 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,25EUR | 21:59 | +1,03 | +4,40 | 447,95 | 393,20 | 3.914.025,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,060EUR | 08:01 | +6,29 | +0,180 | 4,740 | 0,540 | ||
| bioXXmed AG | 0,7950EUR | 21:55 | -6,47 | -0,0550 | 3,2500 | 0,0150 | 236,91 | |
| Blackstone Inc. | 112,00EUR | 20:57 | +1,72 | +1,90 | 162,50 | 88,16 | 45.136,00 | |
| BNP Paribas | 102,70EUR | 21:24 | -0,19 | -0,20 | 103,50 | 65,01 | 676.690,30 | |
| Bure Equity AB | 24,86 | 08:11 | +1,77 | +0,44 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 08:42 | ||||||
| CITIC Ltd. | 1,284EUR | 22:25 | -0,04 | -0,0005 | 1,549 | 1,166 | ||
| Commerce Bancshares | 52,00EUR | 15:41 | +1,98 | +1,00 | 55,00 | 40,80 | 5.200,00 | |
| Coreo AG | 0,4040EUR | 21:59 | 4,4000 | 0,3300 | 274,72 | |||
| Dt. Bank | 31,48EUR | 21:51 | -1,07 | -0,34 | 34,21 | 23,60 | 6.500.021,88 | |
| Dt. Beteiligungs | 21,75EUR | 21:47 | -0,92 | -0,20 | 26,40 | 21,50 | 182.286,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 22:25 | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +0,97 | +0,10 | 11,10 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 21:55 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,310EUR | 22:25 | -0,46 | -0,006 | ||||
| Eurazeo SE | 43,26 | 22:56 | +0,69 | +0,30 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 17:11 | 64,60 | 39,50 | 17.462,80 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5625EUR | 22:25 | +2,32 | +0,0130 | 0,7500 | 0,5205 | ||
| Fomento Construc. Contratas SA | 12,04EUR | 16:00 | -1,64 | -0,20 | 13,26 | 10,10 | 313,04 | |
| Frauenthal Holding AG | 20,20EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 4,900EUR | 13:25 | 6,100 | 4,560 | 2.454,90 | |||
| GESCO SE | 13,40EUR | 17:06 | 18,60 | 12,85 | 12.582,60 | |||
| Gigaset AG | 0,0192EUR | 17:29 | 0,0406 | 0,0102 | 36,48 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,45EUR | 16:00 | -0,70 | -0,55 | 85,55 | 71,50 | 33.148,60 | |
| H2 Core AG | 0,0630EUR | 21:58 | +2,44 | +0,0015 | ||||
| FinLab | 14,50EUR | 17:10 | +0,35 | +0,05 | 16,70 | 12,10 | 43.674,00 | |
| Horus AG O.N. | 1,990EUR | 23:00 | 2,940 | 1,500 | ||||
| Indus | 27,10EUR | 19:45 | +2,85 | +0,75 | 33,60 | 21,15 | 164.551,20 | |
| Instant IPO | 1,700EUR | 22:56 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,65EUR | 16:35 | -2,27 | -1,25 | 73,00 | 45,00 | 15.684,55 | |
| JDC Group | 22,30EUR | 16:11 | -3,56 | -0,80 | 32,80 | 20,00 | 18.843,50 | |
| Jefferies Financial Group Inc. | 50,18EUR | 12:52 | -2,17 | -1,08 | 60,70 | 31,23 | 1.254,50 | |
| KAP AG | 1,920EUR | 17:30 | 9,900 | 1,150 | 3.179,52 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 98,36EUR | 22:25 | +1,39 | +1,36 | 104,30 | 77,50 | ||
| MBB SE | 170,00EUR | 20:34 | -0,82 | -1,40 | 224,50 | 152,60 | 26.180,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 19:32 | +1,20 | +0,060 | 5,640 | 4,420 | 9.842,00 | |
| Navstone SE | 1,270EUR | 08:11 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,00EUR | 22:25 | +0,75 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,645EUR | 16:25 | +0,63 | +0,060 | 11,690 | 8,570 | 2.478,77 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +0,50 | +0,05 | 10,60 | 0,18 | ||
| Scherzer & Co. AG | 2,740EUR | 18:44 | +0,75 | +0,020 | 2,780 | 2,260 | 10.472,28 | |
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 21:59 | +1,39 | +0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,178EUR | 20:31 | -1,65 | -0,020 | 1,443 | 1,050 | 5.825,09 | |
| Softbank | 31,23EUR | 21:53 | -7,13 | -2,35 | 49,97 | 15,25 | 781.312,14 | |
| Stellantis N.V. | 5,228EUR | 21:57 | +1,32 | +0,068 | 10,490 | 4,594 | 740.363,22 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,40EUR | 20:59 | -1,32 | -0,50 | 38,88 | 20,66 | 148.511,86 | |
| Swire Pacific Ltd. | 9,710EUR | 22:25 | -1,13 | -0,110 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,17EUR | 19:39 | -0,98 | -0,13 | 16,80 | 12,03 | 255.353,13 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,990EUR | 08:02 | 3,000 | 1,210 | 497,50 | |||
| Value-Holdings AG | 7,650EUR | 23:00 | 8,350 | 6,250 | ||||
| WCM Bet. u. Grund. | 1,800EUR | 10:03 | +2,26 | +0,040 | 2,020 | 1,760 | 720,00 |