64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 266,80EUR | 12:41 | +0,53 | +1,40 | 302,40 | 208,80 | 533,60 | |
| AdCapital AG | 0,0035EUR | 21:58 | 2,48 | |||||
| Affiliated Managers Group Inc. | 312,00EUR | 13.07. | +1,91 | +6,00 | 314,00 | 176,00 | ||
| Allerthal-Werke AG | 26,00EUR | 13.07. | +6,30 | +1,60 | 26,00 | 19,80 | ||
| AXA-UAP | 44,13EUR | 21:42 | +0,16 | +0,07 | 44,67 | 36,55 | 994.999,11 | |
| BB Biotech AG | 53,50EUR | 21:41 | -1,30 | -0,70 | 56,80 | 32,35 | 451.219,00 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 13.07. | -1,76 | -11.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,20EUR | 21:58 | -1,38 | -6,00 | 447,95 | 393,20 | 3.562.916,40 | |
| Beteiligungen im Baltikum AG O.N. | 3,220EUR | 08:00 | -4,58 | -0,140 | 4,740 | 0,540 | ||
| bioXXmed AG | 0,7550EUR | 21:31 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 109,40EUR | 21:54 | +1,73 | +1,85 | 162,50 | 88,16 | 168.913,60 | |
| BNP Paribas | 101,96EUR | 21:34 | +1,70 | +1,70 | 103,50 | 65,01 | 770.103,88 | |
| Bure Equity AB | 22,86 | 13.07. | +8,56 | +1,96 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 08:22 | ||||||
| CITIC Ltd. | 1,280EUR | 17:17 | -1,27 | -0,016 | 1,549 | 1,161 | 7.559,29 | |
| Commerce Bancshares | 44,40EUR | 13.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Coreo AG | 0,4460EUR | 20:35 | 4,4000 | 0,3300 | 435,74 | |||
| Dt. Bank | 31,24EUR | 21:59 | +0,70 | +0,22 | 34,21 | 23,60 | 9.656.300,25 | |
| Dt. Beteiligungs | 21,70EUR | 20:29 | 26,40 | 21,60 | 119.133,00 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 18:24 | -15,79 | -0,360 | 6,650 | 0,506 | 5.393,40 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:31 | -0,95 | -0,10 | 11,10 | 9,80 | 2.600,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 14:31 | -5,00 | -0,60 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,310EUR | 10:01 | -3,01 | -0,040 | 1.048,00 | |||
| Eurazeo SE | 42,18 | 08:01 | +1,33 | +0,56 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 19:10 | -0,34 | -0,20 | 64,60 | 38,70 | 5.860,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5490EUR | 13.07. | +2,19 | +0,0120 | 0,7500 | 0,5205 | 3.568,50 | |
| Fomento Construc. Contratas SA | 12,22EUR | 16:11 | -8,33 | -1,10 | 13,26 | 10,10 | 31.674,24 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | +2,88 | +0,60 | ||||
| GBK Beteiligungen AG | 4,940EUR | 13.07. | 6,100 | 4,560 | 5.488,34 | |||
| GESCO SE | 13,30EUR | 15:29 | +0,38 | +0,05 | 18,60 | 12,85 | 21.612,50 | |
| Gigaset AG | 0,0192EUR | 19:42 | 0,0406 | 0,0102 | 23,64 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,65EUR | 14:14 | +0,32 | +0,25 | 85,55 | 71,50 | 5.746,10 | |
| H2 Core AG | 0,0470EUR | 22:00 | -63,28 | -0,0810 | 94,00 | |||
| FinLab | 14,55EUR | 19:20 | +0,35 | +0,05 | 16,70 | 12,10 | 23.047,20 | |
| Horus AG O.N. | 1,990EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 26,00EUR | 21:04 | +0,78 | +0,20 | 33,60 | 21,15 | 185.588,00 | |
| Instant IPO | 1,700EUR | 13.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,05EUR | 21:32 | -1,65 | -0,90 | 73,00 | 43,06 | 25.349,45 | |
| JDC Group | 23,00EUR | 08:00 | 32,80 | 20,00 | 23,00 | |||
| Jefferies Financial Group Inc. | 47,18EUR | 15:31 | +2,30 | +1,06 | 60,70 | 31,23 | 11.842,18 | |
| KAP AG | 1,865EUR | 18:57 | 9,900 | 1,150 | 1.176,82 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:28 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 102,45EUR | 13.07. | -2,10 | -2,14 | 104,30 | 77,50 | 1.024,50 | |
| MBB SE | 167,80EUR | 17:10 | +1,59 | +2,60 | 224,50 | 144,40 | 154.208,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 20:49 | +2,45 | +0,120 | 5,640 | 4,420 | 16.671,96 | |
| Navstone SE | 1,270EUR | 08:11 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,00EUR | 13.07. | +2,29 | +1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,505EUR | 07:30 | +0,85 | +0,080 | 11,690 | 8,570 | 380,20 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | 10,60 | 0,18 | ||||
| Scherzer & Co. AG | 2,720EUR | 21:54 | -0,74 | -0,020 | 2,780 | 2,260 | 13.627,20 | |
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 21:59 | +0,70 | +0,010 | 1,780 | 1,320 | 11.520,00 | |
| SoftBank Corp. | 1,195EUR | 20:51 | +2,43 | +0,028 | 1,443 | 1,050 | 4.420,84 | |
| Softbank | 33,82EUR | 21:45 | +0,92 | +0,30 | 49,97 | 14,88 | 1.362.235,78 | |
| Stellantis N.V. | 4,972EUR | 21:46 | +2,03 | +0,099 | 10,490 | 4,594 | 789.151,05 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,20EUR | 21:51 | +0,15 | +0,06 | 38,80 | 20,66 | 272.786,20 | |
| Swire Pacific Ltd. | 9,215EUR | 13.07. | -0,31 | -0,030 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,38EUR | 21:56 | +0,30 | +0,04 | 16,80 | 12,03 | 312.195,54 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 16:26 | +2,82 | +0,0010 | 0,0555 | 0,0335 | 54,75 | |
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,700EUR | 13.07. | +6,99 | +0,500 | 8,350 | 6,250 | ||
| WCM Bet. u. Grund. | 1,850EUR | 14:47 | 2,020 | 1,760 | 832,50 |