64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 264,00EUR | 17:28 | -0,30 | -0,80 | 302,40 | 209,00 | 1.056,00 | |
| AdCapital AG | 0,0050EUR | 21:01 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 354,00EUR | 12:21 | +1,14 | +4,00 | 356,00 | 208,00 | 5.664,00 | |
| Allerthal-Werke AG | 27,00EUR | 09:39 | 27,00 | 20,40 | 54,00 | |||
| AXA-UAP | 43,34EUR | 21:52 | +1,01 | +0,43 | 45,89 | 36,55 | 960.804,46 | |
| BB Biotech AG | 55,90EUR | 21:43 | +3,52 | +1,90 | 60,90 | 42,40 | 986.131,90 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 28.10. | +0,21 | +1.500,00 | 733.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 486,00EUR | 21:59 | +0,07 | +0,35 | 493,25 | 393,50 | 10.636.596,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:16 | -0,74 | -0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9150EUR | 21:31 | -2,14 | -0,0200 | 1,6000 | 0,0150 | ||
| Blackstone Inc. | 106,75EUR | 20:00 | +2,01 | +2,10 | 142,30 | 88,16 | 124.363,75 | |
| BNP Paribas | 88,09EUR | 21:59 | +1,06 | +0,92 | 113,98 | 65,01 | 1.375.965,80 | |
| Bure Equity AB | 27,32 | 28.10. | +0,65 | +0,18 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 21:56 | ||||||
| CITIC Ltd. | 1,379EUR | 20:52 | -0,74 | -0,010 | 1,549 | 1,166 | 11,03 | |
| Commerce Bancshares | 49,40EUR | 13:35 | +1,22 | +0,60 | 53,50 | 40,80 | 25.539,80 | |
| Coreo AG | 0,4200EUR | 21:58 | 4,4000 | 0,3300 | 47,04 | |||
| Dt. Bank | 31,07EUR | 21:57 | +3,23 | +0,97 | 35,84 | 23,60 | 16.084.939,00 | |
| Dt. Beteiligungs | 18,74EUR | 18:58 | +2,41 | +0,44 | 26,40 | 17,72 | 194.090,18 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 12:57 | 4,180 | 0,506 | 212,10 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:31 | 11,10 | 9,80 | 4.200,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 21:31 | 13,90 | 11,00 | ||||
| Ellaktor S.A. | 1,316EUR | 28.10. | +0,81 | +0,010 | 1,912 | 1,136 | ||
| Eurazeo SE | 48,22 | 28.10. | +1,24 | +0,60 | 60,00 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 17:28 | -1,09 | -0,60 | 64,60 | 43,30 | 125.812,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5380EUR | 28.10. | -2,46 | -0,0130 | 0,7400 | 0,5180 | 11.247,97 | |
| Fomento Construc. Contratas SA | 10,46EUR | 11:26 | 13,26 | 10,10 | 10,46 | |||
| Frauenthal Holding AG | 20,40EUR | 28.10. | ||||||
| GBK Beteiligungen AG | 6,750EUR | 16:14 | +4,69 | +0,300 | 6,900 | 4,760 | 29.436,75 | |
| GESCO SE | 14,45EUR | 20:13 | 16,60 | 12,85 | 45.893,20 | |||
| Gigaset AG | 0,0120EUR | 10:16 | +2,00 | +0,0002 | 0,0336 | 0,0100 | 3,00 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,60EUR | 18:18 | +0,32 | +0,25 | 85,55 | 67,95 | 2.017,60 | |
| H2 Core AG | 0,0895EUR | 07:27 | ||||||
| FinLab | 13,75EUR | 22:05 | 16,40 | 0,0005 | ||||
| Horus AG O.N. | 1,800EUR | 08:00 | 2,300 | 1,500 | ||||
| Indus | 36,50EUR | 20:49 | 41,90 | 21,15 | 226.665,00 | |||
| Instant IPO | 1,600EUR | 09:58 | 2,400 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 53,25EUR | 20:17 | -1,51 | -0,80 | 73,00 | 46,54 | 18.051,75 | |
| JDC Group | 17,10EUR | 16:14 | +1,50 | +0,25 | 31,90 | 15,65 | 3.625,20 | |
| Jefferies Financial Group Inc. | 41,54EUR | 28.10. | +3,21 | +1,36 | 57,08 | 31,23 | 7.269,50 | |
| KAP AG | 1,040EUR | 16:51 | -4,37 | -0,038 | 6,750 | 0,830 | 6.146,40 | |
| Konsortium AG O.N. | 0,7800EUR | 08:08 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 100,50EUR | 20:19 | +1,32 | +1,30 | 104,65 | 85,50 | 1.105,50 | |
| MBB SE | 196,00EUR | 18:13 | -3,31 | -6,70 | 224,50 | 161,40 | 50.176,00 | |
| MPC Oceanic Group AG | 4,960EUR | 17:06 | -2,60 | -0,130 | 5,720 | 4,590 | 97.969,92 | |
| Navstone SE | 1,210EUR | 08:14 | -1,63 | -0,020 | 3,420 | 1,110 | ||
| Onex Corp. | 67,00EUR | 28.10. | +2,31 | +1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,300EUR | 19:50 | -1,07 | -0,100 | 11,690 | 8,340 | 5.161,50 | |
| Remgro Ltd. O.N. | 10,90EUR | 21:21 | +0,93 | +0,10 | 11,30 | 8,05 | 5.995,00 | |
| Scherzer & Co. AG | 2,680EUR | 14:47 | +0,76 | +0,020 | 2,780 | 2,260 | 9.916,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:21 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,320EUR | 21:59 | -1,07 | -0,014 | 1,442 | 1,050 | 6.164,40 | |
| Softbank | 26,50EUR | 21:46 | -2,99 | -0,80 | 49,97 | 18,00 | 536.603,24 | |
| Stellantis N.V. | 4,213EUR | 21:56 | +0,21 | +0,009 | 10,490 | 3,509 | 2.013.006,31 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,40EUR | 17:31 | +0,91 | +0,16 | 20,65 | 11,52 | 184.863,10 | |
| Swire Pacific Ltd. | 12,12EUR | 28.10. | -1,17 | -0,14 | 12,12 | 6,89 | ||
| TAG Immobilien | 11,31EUR | 21:50 | +0,63 | +0,07 | 16,80 | 10,15 | 1.362.504,39 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 28.10. | -7,89 | -0,0030 | 0,0500 | 0,0325 | 11,40 | |
| Trade & Value AG | 2,000EUR | 08:26 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 21:31 | 8,250 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,680EUR | 21:50 | -1,18 | -0,020 | 2,000 | 1,660 | 771,12 |