Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.282,20EUR19:56+0,64+1,80302,40208,8034.992,80
AdCapital AG0,0105EUR14:28+5,00+0,0005
Affiliated Managers Group Inc.310,00EUR09:30-0,65-2,00310,00160,00310,00
Allerthal-Werke AG25,00EUR21:5526,4018,20
AXA-UAP41,63EUR21:58+1,92+0,7843,7036,553.988.944,97
BB Biotech AG46,95EUR21:32-0,64-0,3053,6030,90226.486,80
Berkshire Hathaway Inc.630.000,00EUR22:25+1,19+7.500,00658.500,00594.500,00
Berkshire Hathaway Inc.426,50EUR21:51+0,98+4,15445,70393,207.410.011,00
Beteiligungen im Baltikum AG O.N.3,700EUR08:058,8000,540
bioXXmed AG1,050EUR19:163,2500,0151.050,00
Blackstone Inc.108,00EUR21:47+1,57+1,65162,5088,16375.516,00
BNP Paribas98,38EUR21:28+1,90+1,8399,4265,011.524.890,00
Bure Equity AB25,1008:21+1,70+0,4228,9017,87
Burgenland Holding AG77,00EUR21:58-5,52-4,50
CITIC Ltd.1,468EUR16:00+0,49+0,0071,5491,1275.962,45
Commerce Bancshares44,40EUR22:25-2,08-1,0057,0040,80
Coreo AG0,3840EUR18:554,40000,330040,32
Dt. Bank29,79EUR21:57+3,42+0,9934,2123,5328.091.395,12
Dt. Beteiligungs23,80EUR18:51+0,21+0,0526,6522,7564.260,00
Deutsche Eff.-u.Wechs.-Bet. AG2,660EUR22:256,6500,506
DLB-Anlageservice AG O.N.18,20EUR21:3123,0014,20
Effecten-Spiegel AG10,60EUR21:55+0,95+0,1011,109,8036.888,00
Effecten-Spiegel AG ST12,00EUR18:38-7,50-0,9013,9010,80
Ellaktor S.A.1,300EUR09:39-4,79-0,064650,00
Eurazeo SE43,0621:44+1,75+0,7465,4038,08
EUROKAI GmbH & Co. KGaA58,40EUR17:40-2,41-1,4064,6035,70233.541,60
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5650EUR10:32+1,33+0,00750,75000,5365261,03
Fomento Construc. Contratas SA11,86EUR14:06+0,34+0,0412,7610,1027.989,60
Frauenthal Holding AG21,60EUR15:40+2,86+0,603.240,00
GBK Beteiligungen AG5,050EUR18:396,1004,5605.423,70
GESCO SE13,25EUR17:4718,6012,8554.046,75
Gigaset AG0,0192EUR20:080,04480,010216,51
Grpe Bruxelles Lambert SA(GBL)80,95EUR13:23+0,56+0,4585,5570,651.780,90
H2 Core AG0,1780EUR07:27+56,76+0,0840
FinLab13,40EUR18:12+1,15+0,1516,7012,1093.344,40
Horus AG O.N.1,670EUR08:002,9401,500
Indus28,10EUR21:58+0,90+0,2533,6020,35206.141,60
Instant IPO1,700EUR21:46+6,25+0,1002,6001,600
Jardine Matheson Holdings Ltd.56,55EUR16:58+3,96+2,1573,0039,1491.780,65
JDC Group21,60EUR16:08+1,90+0,4032,8020,0011.750,40
Jefferies Financial Group Inc.53,64EUR20:24+0,45+0,2460,7031,2311.318,04
KAP AG1,775EUR20:5811,0001,1503.512,73
Konsortium AG O.N.0,7500EUR23:000,94000,3600
Loews Corp.92,80EUR15:48+0,06+0,0697,0076,001.206,40
MBB SE176,00EUR21:35-0,46-0,80224,50132,80107.360,00
MPC Münchmeyer Peters.Cap.AG5,300EUR19:20-3,35-0,1805,6404,420149.507,70
Navstone SE1,240EUR14:443,4201,1109,92
Onex Corp.69,00EUR16:5781,0061,509.591,00
Orkla ASA9,045EUR15:39-1,10-0,10011,6908,57027.894,78
Remgro Ltd. O.N.10,00EUR16:50+2,04+0,2010,500,17
Scherzer & Co. AG2,700EUR16:552,7802,24028.625,40
Shanghai Industrial Hldgs Ltd.1,490EUR21:59-1,32-0,0201,7801,350
SoftBank Corp.1,149EUR20:37-2,24-0,0261,4431,0507.783,33
Softbank40,53EUR21:55+6,79+2,5449,9712,544.228.940,73
Stellantis N.V.6,074EUR21:58+2,64+0,15710,4905,2541.715.589,15
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,30EUR18:23+1,93+0,6735,4720,66171.674,88
Swire Pacific Ltd.9,245EUR09:30+0,44+0,04010,0106,88518,49
TAG Immobilien13,66EUR20:40+2,18+0,2916,8012,03338.986,56
Tom Group Ltd. HD-,100,0360EUR22:25+1,37+0,00050,05550,0335
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,200EUR21:557,7006,200
WCM Bet. u. Grund.1,870EUR13:432,0201,800443,19