Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.266,60EUR15:48-0,82-2,20302,40209,002.399,40
AdCapital AG0,0030EUR18:40-14,29-0,0005
Affiliated Managers Group Inc.304,00EUR09:30+0,66+2,00338,00179,00304,00
Allerthal-Werke AG26,00EUR18:1627,0020,20
AXA-UAP44,49EUR18:58-1,62-0,7345,4736,55816.080,07
BB Biotech AG53,10EUR18:24-0,75-0,4056,8032,35241.976,70
Berkshire Hathaway Inc.646.000,00EUR22.07.+0,70+4.500,00658.500,00594.500,00
Berkshire Hathaway Inc.429,70EUR19:01+0,51+2,20447,95393,203.950.232,10
Beteiligungen im Baltikum AG O.N.2,800EUR08:00-0,72-0,0204,5000,540
bioXXmed AG0,8300EUR18:16-2,35-0,02003,25000,0150
Blackstone Inc.107,90EUR18:36+1,17+1,25162,5088,1649.418,20
BNP Paribas104,04EUR18:58-2,11-2,24107,8865,01985.883,04
Bure Equity AB24,0408:02-1,41-0,3428,9017,87
Burgenland Holding AG83,50EUR17:29+2,45+2,00
CITIC Ltd.1,329EUR12:24+2,70+0,0351,5491,16620.865,42
Commerce Bancshares51,50EUR22.07.55,0040,80
Coreo AG0,3940EUR18:47-2,48-0,01004,40000,3300242,70
Dt. Bank30,14EUR19:02-3,47-1,0834,2123,6013.810.569,96
Dt. Beteiligungs21,00EUR18:52-1,43-0,3026,4020,70427.728,00
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR10:30+2,94+0,0606,6500,50632,96
DLB-Anlageservice AG O.N.19,50EUR18:3123,0014,20
Effecten-Spiegel AG10,30EUR16:3111,109,80
Effecten-Spiegel AG ST12,00EUR17:4613,9010,80
Ellaktor S.A.1,256EUR16:10-0,79-0,010502,40
Eurazeo SE43,4808:01+3,49+1,5265,4038,08
EUROKAI GmbH & Co. KGaA60,60EUR17:20+0,68+0,4064,6039,6056.115,60
Falkenstein Nebenwerte AG4,500EUR08:015,0003,000
First Pacific Co. Ltd.0,6005EUR10:00+2,39+0,01400,75000,520560,05
Fomento Construc. Contratas SA11,74EUR16:05-0,34-0,0413,2610,101.397,06
Frauenthal Holding AG20,80EUR22.07.
GBK Beteiligungen AG4,980EUR15:24+0,41+0,0206,1004,760547,80
GESCO SE13,45EUR16:1918,6012,8528.150,85
Gigaset AG0,0182EUR11:06+1,11+0,00020,04060,010219,75
Grpe Bruxelles Lambert SA(GBL)78,20EUR18:15+0,32+0,2585,5571,5028.386,60
H2 Core AG0,0850EUR18:21+21,43+0,0150
FinLab14,50EUR16:38+0,69+0,1016,7012,1040.846,50
Horus AG O.N.1,950EUR08:002,9401,500
Indus27,40EUR16:43-1,80-0,5033,6021,15192.430,20
Instant IPO1,720EUR16:382,5001,600172,00
Jardine Matheson Holdings Ltd.56,80EUR15:40-1,23-0,7073,0046,9812.041,60
JDC Group21,90EUR10:08-0,46-0,1032,8020,002.058,60
Jefferies Financial Group Inc.48,62EUR11:26-0,55-0,2760,7031,232.431,00
KAP AG1,855EUR12:23+0,57+0,0109,9001,150109,45
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.99,88EUR15:47+0,95+0,95104,3077,50299,64
MBB SE188,00EUR18:44+2,62+4,80224,50155,40156.416,00
MPC Münchmeyer Peters.Cap.AG5,120EUR15:24+0,40+0,0205,6404,42014.668,80
Navstone SE1,270EUR08:263,4201,110
Onex Corp.67,00EUR22.07.-0,77-0,5081,0061,50
Orkla ASA9,545EUR09:30-2,47-0,23511,6908,5709.754,99
Remgro Ltd. O.N.9,600EUR16:50-3,03-0,30010,6000,185
Scherzer & Co. AG2,720EUR11:55-0,75-0,0202,7802,26019.779,84
Shanghai Industrial Hldgs Ltd.1,480EUR15:43-1,33-0,0201,7801,320
SoftBank Corp.1,175EUR17:13-0,55-0,0071,4431,0505.500,18
Softbank30,70EUR18:55-1,27-0,4049,9716,00325.450,70
Stellantis N.V.5,032EUR18:55-0,81-0,04110,4904,594433.763,43
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,40EUR17:18+0,43+0,1738,8821,4066.086,40
Swire Pacific Ltd.10,33EUR14:46+4,03+0,4010,436,89185,94
TAG Immobilien13,03EUR18:48-1,75-0,2316,8012,03434.785,04
Tom Group Ltd. HD-,100,0365EUR22.07.+1,41+0,00050,05550,0335
Trade & Value AG1,800EUR08:163,0001,210
Value-Holdings AG7,150EUR22.07.8,3506,250
WCM Bet. u. Grund.1,810EUR10:372,0201,760362,00