64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 272,00EUR | 12:09 | -0,37 | -1,00 | 302,40 | 209,00 | 104.448,00 | |
| AdCapital AG | 0,0010EUR | 21:59 | ||||||
| Affiliated Managers Group Inc. | 332,00EUR | 16:44 | -2,41 | -8,00 | 338,00 | 181,00 | 8.300,00 | |
| Allerthal-Werke AG | 25,80EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,70EUR | 21:34 | +0,81 | +0,36 | 45,89 | 36,55 | 1.581.351,90 | |
| BB Biotech AG | 54,50EUR | 21:48 | 57,40 | 32,35 | 268.249,00 | |||
| Berkshire Hathaway Inc. | 668.500,00EUR | 22:25 | +0,22 | +1.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 448,90EUR | 21:57 | +0,09 | +0,40 | 451,65 | 393,50 | 5.072.121,10 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8700EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 116,85EUR | 18:46 | -1,01 | -1,20 | 162,50 | 88,16 | 620.006,10 | |
| BNP Paribas | 111,78EUR | 21:56 | -0,38 | -0,42 | 112,50 | 65,01 | 1.491.704,10 | |
| Bure Equity AB | 24,46 | 22:56 | -0,90 | -0,22 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 23:00 | ||||||
| CITIC Ltd. | 1,353EUR | 19:00 | -1,50 | -0,020 | 1,549 | 1,166 | 4.057,50 | |
| Commerce Bancshares | 52,50EUR | 22:25 | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Coreo AG | 0,3950EUR | 21:53 | -2,44 | -0,0090 | 4,4000 | 0,3300 | 724,83 | |
| Dt. Bank | 32,93EUR | 21:54 | +1,01 | +0,33 | 34,21 | 23,60 | 13.319.117,33 | |
| Dt. Beteiligungs | 21,55EUR | 17:25 | +0,23 | +0,05 | 26,40 | 20,70 | 93.871,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,830EUR | 20:50 | -2,66 | -0,050 | 6,650 | 0,506 | 1.341,39 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,30EUR | 16:47 | +2,50 | +0,30 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,220EUR | 22:25 | +0,15 | +0,002 | ||||
| Eurazeo SE | 50,80 | 22:56 | +2,27 | +1,15 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 17:01 | 64,60 | 40,00 | 29.700,00 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:46 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,6240EUR | 16:16 | +2,45 | +0,0145 | 0,7500 | 0,5205 | 17.278,56 | |
| Fomento Construc. Contratas SA | 11,22EUR | 14:15 | -3,13 | -0,36 | 13,26 | 10,10 | 774,18 | |
| Frauenthal Holding AG | 21,20EUR | 22:56 | -6,13 | -1,30 | ||||
| GBK Beteiligungen AG | 5,700EUR | 18:39 | +2,86 | +0,150 | 6,100 | 4,760 | 8.629,80 | |
| GESCO SE | 13,20EUR | 18:47 | 18,15 | 12,85 | 41.421,60 | |||
| Gigaset AG | 0,0220EUR | 18:45 | +1,43 | +0,0002 | 0,0406 | 0,0100 | 361,20 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,65EUR | 17:00 | -0,31 | -0,25 | 85,55 | 71,50 | 1.672,65 | |
| H2 Core AG | 0,0390EUR | 21:59 | ||||||
| FinLab | 14,40EUR | 20:32 | 16,70 | 12,10 | 197.812,80 | |||
| Horus AG O.N. | 1,600EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 32,75EUR | 21:51 | +0,46 | +0,15 | 33,60 | 21,15 | 359.005,50 | |
| Instant IPO | 1,600EUR | 10:44 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,30EUR | 18:20 | -3,27 | -1,85 | 73,00 | 47,28 | 12.719,00 | |
| JDC Group | 23,40EUR | 17:03 | +2,64 | +0,60 | 32,80 | 20,00 | 37.463,40 | |
| Jefferies Financial Group Inc. | 48,73EUR | 22:25 | +0,69 | +0,33 | 60,70 | 31,23 | ||
| KAP AG | 1,965EUR | 20:19 | -1,13 | -0,020 | 9,350 | 1,150 | 1.744,92 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 100,45EUR | 16:47 | -0,45 | -0,45 | 104,65 | 80,00 | 2.511,25 | |
| MBB SE | 190,00EUR | 17:29 | -0,53 | -1,00 | 224,50 | 155,40 | 83.410,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15:43 | -1,54 | -0,080 | 5,640 | 4,420 | 7.833,40 | |
| Navstone SE | 1,240EUR | 12:22 | 3,420 | 1,110 | 1,24 | |||
| Onex Corp. | 66,50EUR | 22:25 | +0,72 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,610EUR | 12:45 | +0,52 | +0,050 | 11,690 | 8,570 | 11.109,16 | |
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,680EUR | 16:35 | 2,780 | 2,260 | 15.016,04 | |||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 22:00 | +1,35 | +0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,251EUR | 18:47 | +1,59 | +0,020 | 1,443 | 1,050 | 5.632,25 | |
| Softbank | 31,00EUR | 21:30 | -0,97 | -0,30 | 49,97 | 17,80 | 1.129.919,00 | |
| Stellantis N.V. | 4,872EUR | 21:59 | -4,31 | -0,219 | 10,490 | 4,594 | 2.006.396,78 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,14EUR | 21:18 | +2,85 | +1,03 | 39,14 | 21,80 | 142.338,46 | |
| Swire Pacific Ltd. | 10,60EUR | 09:14 | -2,78 | -0,30 | 11,01 | 6,89 | 5.088,00 | |
| TAG Immobilien | 13,61EUR | 20:59 | -3,13 | -0,44 | 16,80 | 12,03 | 395.261,62 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,510EUR | 08:46 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 12:36 | 8,350 | 6,350 | 72,50 | |||
| WCM Bet. u. Grund. | 1,810EUR | 15:03 | -0,55 | -0,010 | 2,020 | 1,760 | 932,15 |