Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.264,40EUR13:22+1,32+3,40302,40209,002.379,60
AdCapital AG0,0010EUR17:38-66,67-0,00201,58000,0005
Affiliated Managers Group Inc.308,00EUR25.08.+1,92+6,00338,00194,00308,00
Allerthal-Werke AG25,60EUR18:0127,0020,20
AXA-UAP43,65EUR18:44-1,16-0,5145,8936,55889.063,20
BB Biotech AG60,00EUR17:35-1,00-0,6060,9034,05438.600,00
Berkshire Hathaway Inc.645.500,00EUR10:25+0,78+5.000,00686.000,00594.500,001.291.000,00
Berkshire Hathaway Inc.433,05EUR18:44+0,57+2,45465,70393,502.494.368,00
Beteiligungen im Baltikum AG O.N.3,140EUR25.08.3,7600,540
bioXXmed AG1,000EUR17:162,3000,0151.299,00
Blackstone Inc.123,30EUR18:22+0,49+0,60162,5088,1652.032,60
BNP Paribas105,44EUR18:35+0,08+0,08113,9865,01738.080,00
Bure Equity AB28,3408:08-0,07-0,0228,9017,87
Burgenland Holding AG82,00EUR17:28
CITIC Ltd.1,432EUR09:30-0,82-0,0121,5491,16630,07
Commerce Bancshares51,50EUR25.08.+0,81+0,4053,5040,80
Coreo AG0,5000EUR18:424,40000,3300440,00
Dt. Bank34,46EUR18:45+3,33+1,1134,9823,6053.445.458,99
Dt. Beteiligungs21,05EUR17:55-0,94-0,2026,4020,7066.665,35
Deutsche Eff.-u.Wechs.-Bet. AG2,100EUR17:03-1,96-0,0405,2000,506189,00
DLB-Anlageservice AG O.N.20,00EUR18:0123,0014,20
Effecten-Spiegel AG10,50EUR18:01+0,96+0,1011,109,80
Effecten-Spiegel AG ST12,40EUR18:0113,9010,8012.400,00
Ellaktor S.A.1,286EUR10:41+2,92+0,03612,86
Eurazeo SE50,5508:01+0,59+0,3061,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR12:50+1,03+0,6064,6043,1026.491,40
Falkenstein Nebenwerte AG3,740EUR08:156,7003,000
First Pacific Co. Ltd.0,5450EUR15:12-2,07-0,01150,75000,5205925,41
Fomento Construc. Contratas SA11,22EUR17:12+1,08+0,1213,2610,105.015,34
Frauenthal Holding AG20,20EUR08:01
GBK Beteiligungen AG5,750EUR08:44+0,91+0,0506,1004,7605,75
GESCO SE14,60EUR17:45-2,05-0,3017,8012,8524.586,40
Gigaset AG0,0144EUR18:04+1,43+0,00020,04060,0100473,40
Grpe Bruxelles Lambert SA(GBL)73,75EUR13:47-0,81-0,6085,5571,502.433,75
H2 Core AG0,0200EUR17:30
FinLab14,15EUR15:3916,7012,10863,15
Horus AG O.N.1,630EUR18:012,6001,500
Indus35,55EUR17:27+1,14+0,4035,7021,15358.521,75
Instant IPO1,600EUR25.08.2,5001,600
Jardine Matheson Holdings Ltd.51,60EUR18:41-2,11-1,1073,0049,7073.736,40
JDC Group21,20EUR25.08.+0,48+0,1032,8020,007.123,20
Jefferies Financial Group Inc.43,74EUR25.08.+1,68+0,7560,7031,234.374,00
KAP AG1,915EUR15:08+0,28+0,0059,1001,15010.752,73
Konsortium AG O.N.0,5900EUR25.08.0,94000,3580
Loews Corp.95,58EUR25.08.+1,14+1,08104,6581,501.529,28
MBB SE184,80EUR17:35-1,61-3,00224,50159,6082.420,80
MPC Münchmeyer Peters.Cap.AG5,320EUR18:41-2,21-0,1205,6404,590214.247,04
Navstone SE1,210EUR10:403,4201,11024,20
Onex Corp.71,00EUR25.08.+0,69+0,5081,0061,50
Orkla ASA8,790EUR16:01-0,85-0,07511,6908,5706.328,80
Remgro Ltd. O.N.10,10EUR17:35+1,00+0,1010,600,19
Scherzer & Co. AG2,640EUR16:58+0,77+0,0202,7802,2605.520,24
Shanghai Industrial Hldgs Ltd.1,470EUR17:15-2,00-0,0301,7801,320
SoftBank Corp.1,269EUR18:25-1,02-0,0131,3701,0502.460,59
Softbank27,59EUR18:40+0,05+0,0249,9718,00170.754,51
Stellantis N.V.4,459EUR18:25-1,03-0,04610,4904,379707.995,56
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,53EUR17:32+1,63+0,5839,1421,8280.501,10
Swire Pacific Ltd.11,43EUR25.08.-0,79-0,0911,536,8911,43
TAG Immobilien13,00EUR17:24+0,54+0,0716,8012,03338.091,00
Tom Group Ltd. HD-,100,0345EUR12:30-1,43-0,00050,05000,0335241,50
Trade & Value AG1,510EUR08:152,5001,210
Value-Holdings AG7,200EUR18:017,8007,000
WCM Bet. u. Grund.1,810EUR08:152,0201,760