Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.273,60EUR15.07.-1,39-3,80302,40208,8057.729,60
AdCapital AG0,0030EUR11:33
Affiliated Managers Group Inc.336,00EUR15.07.336,00179,007.056,00
Allerthal-Werke AG27,60EUR15.07.27,6019,80
AXA-UAP43,98EUR12:56-0,23-0,1044,6736,55247.519,44
BB Biotech AG53,90EUR12:5856,8032,35161.969,50
Berkshire Hathaway Inc.651.500,00EUR15.07.+0,31+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.426,80EUR13:15+0,26+1,10447,95393,201.728.113,20
Beteiligungen im Baltikum AG O.N.3,060EUR08:01+6,29+0,1804,7400,540
bioXXmed AG0,7950EUR13:01-6,47-0,05503,25000,0150
Blackstone Inc.110,50EUR12:21+0,09+0,10162,5088,1614.917,50
BNP Paribas102,54EUR13:06-0,39-0,40103,5065,01491.884,38
Bure Equity AB24,8608:11+0,56+0,1428,9017,87
Burgenland Holding AG83,00EUR08:42
CITIC Ltd.1,284EUR15.07.+0,24+0,0031,5491,166156,65
Commerce Bancshares51,00EUR11:2155,0040,80510,00
Coreo AG0,4400EUR12:244,40000,330058,08
Dt. Bank31,85EUR13:22+0,06+0,0234,2123,603.438.143,80
Dt. Beteiligungs21,75EUR12:56-0,46-0,1026,4021,5084.672,75
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR15.07.6,6500,5063.946,96
DLB-Anlageservice AG O.N.19,50EUR12:4723,0014,20
Effecten-Spiegel AG10,30EUR12:47+0,97+0,1011,109,802.060,00
Effecten-Spiegel AG ST11,40EUR11:1613,9010,80
Ellaktor S.A.1,310EUR15.07.-0,31-0,004
Eurazeo SE42,9015.07.+0,05+0,0265,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR10:48+0,34+0,2064,6039,505.980,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5625EUR15.07.+2,68+0,01500,75000,52051.577,25
Fomento Construc. Contratas SA12,02EUR09:45-1,64-0,2013,2610,10264,44
Frauenthal Holding AG21,40EUR15.07.
GBK Beteiligungen AG4,940EUR07:366,1004,5602.470,00
GESCO SE13,40EUR11:30+1,14+0,1518,6012,858.468,80
Gigaset AG0,0192EUR09:27+1,05+0,00020,04060,010226,88
Grpe Bruxelles Lambert SA(GBL)77,95EUR15.07.-0,64-0,5085,5571,50203.683,35
H2 Core AG0,0630EUR13:18+2,44+0,0015
FinLab14,55EUR12:26+0,35+0,0516,7012,1019.089,60
Horus AG O.N.1,990EUR15.07.2,9401,500
Indus26,95EUR12:37+2,09+0,5533,6021,15112.112,00
Instant IPO1,700EUR15.07.2,5001,600
Jardine Matheson Holdings Ltd.54,10EUR08:36-2,27-1,2573,0045,008.656,00
JDC Group22,20EUR12:59-2,67-0,6032,8020,0013.386,60
Jefferies Financial Group Inc.50,18EUR12:52-0,38-0,1960,7031,231.254,50
KAP AG1,880EUR10:03+0,27+0,0059,9001,150857,28
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.98,36EUR15.07.+0,33+0,32104,3077,507.573,72
MBB SE171,00EUR12:58-0,70-1,20224,50152,606.840,00
MPC Münchmeyer Peters.Cap.AG5,060EUR13:14+0,80+0,0405,6404,4204.048,00
Navstone SE1,270EUR08:113,4201,110
Onex Corp.68,00EUR15.07.+0,75+0,5081,0061,502.448,00
Orkla ASA9,610EUR07:30+0,26+0,02511,6908,5701.922,00
Remgro Ltd. O.N.10,10EUR13:22+1,51+0,1510,600,18
Scherzer & Co. AG2,700EUR13:10+2,26+0,0602,7802,26010.284,30
Shanghai Industrial Hldgs Ltd.1,430EUR09:59-0,69-0,0101,7801,320
SoftBank Corp.1,183EUR10:19-1,82-0,0221,4431,050730,79
Softbank31,81EUR13:07-3,48-1,1549,9715,25246.775,00
Stellantis N.V.5,191EUR13:22+0,91+0,04710,4904,594310.738,45
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,13EUR12:02-0,83-0,3238,8820,6666.308,07
Swire Pacific Ltd.9,710EUR15.07.-1,19-0,11510,0106,88577,68
TAG Immobilien13,10EUR13:15-0,91-0,1216,8012,0359.159,60
Tom Group Ltd. HD-,100,0365EUR15.07.+1,39+0,00050,05550,0335
Trade & Value AG1,990EUR08:023,0001,210497,50
Value-Holdings AG7,650EUR15.07.8,3506,250
WCM Bet. u. Grund.1,800EUR10:03+2,26+0,0402,0201,760720,00