64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 257,60EUR | 20:58 | +0,39 | +1,00 | 302,40 | 209,00 | 9.531,20 | |
| AdCapital AG | 0,0030EUR | 21:58 | +200,00 | +0,0020 | 1,5800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 308,00EUR | 09:30 | +1,96 | +6,00 | 338,00 | 192,00 | 308,00 | |
| Allerthal-Werke AG | 25,60EUR | 21:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,04EUR | 21:43 | +0,59 | +0,26 | 45,89 | 36,55 | 933.956,28 | |
| BB Biotech AG | 60,50EUR | 21:59 | +2,56 | +1,50 | 60,90 | 34,05 | 921.475,50 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 24.08. | -0,16 | -1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,70EUR | 21:54 | -0,15 | -0,65 | 465,70 | 393,50 | 2.674.381,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,140EUR | 24.08. | 3,760 | 0,540 | 3.799,40 | |||
| bioXXmed AG | 1,000EUR | 08:31 | 2,300 | 0,015 | 10,00 | |||
| Blackstone Inc. | 122,50EUR | 21:43 | -0,29 | -0,35 | 162,50 | 88,16 | 288.855,00 | |
| BNP Paribas | 105,52EUR | 21:54 | -1,77 | -1,90 | 113,98 | 65,01 | 973.105,44 | |
| Bure Equity AB | 27,62 | 08:03 | +2,61 | +0,72 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 21:58 | -1,20 | -1,00 | ||||
| CITIC Ltd. | 1,401EUR | 20:44 | +0,76 | +0,011 | 1,549 | 1,166 | 11.716,56 | |
| Commerce Bancshares | 51,50EUR | 24.08. | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5500EUR | 17:29 | 4,4000 | 0,3300 | 569,25 | |||
| Dt. Bank | 33,39EUR | 21:59 | +1,26 | +0,42 | 34,21 | 23,60 | 10.388.443,83 | |
| Dt. Beteiligungs | 21,45EUR | 20:21 | 26,40 | 20,70 | 196.160,25 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,140EUR | 09:30 | +6,25 | +0,120 | 5,200 | 0,506 | 2,14 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 21:31 | +2,04 | +0,40 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,40EUR | 21:31 | -0,95 | -0,10 | 11,10 | 9,80 | 18.813,60 | |
| Effecten-Spiegel AG ST | 12,40EUR | 21:01 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,248EUR | 08:03 | -0,48 | -0,006 | 1.248,00 | |||
| Eurazeo SE | 49,62 | 24.08. | +0,70 | +0,35 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 13:08 | 64,60 | 43,10 | 15.069,60 | |||
| Falkenstein Nebenwerte AG | 3,740EUR | 08:15 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5510EUR | 09:30 | -0,89 | -0,0050 | 0,7500 | 0,5205 | 0,55 | |
| Fomento Construc. Contratas SA | 11,16EUR | 20:28 | +0,54 | +0,06 | 13,26 | 10,10 | 2.555,64 | |
| Frauenthal Holding AG | 20,40EUR | 24.08. | -0,98 | -0,20 | ||||
| GBK Beteiligungen AG | 5,500EUR | 13:23 | 6,100 | 4,760 | 12.067,00 | |||
| GESCO SE | 15,00EUR | 21:58 | +2,82 | +0,40 | 17,80 | 12,85 | 56.670,00 | |
| Gigaset AG | 0,0142EUR | 13:05 | 0,0406 | 0,0100 | 6,39 | |||
| Grpe Bruxelles Lambert SA(GBL) | 73,60EUR | 21:17 | -0,07 | -0,05 | 85,55 | 71,50 | 27.747,20 | |
| H2 Core AG | 0,0200EUR | 17:31 | ||||||
| FinLab | 14,20EUR | 18:25 | -1,06 | -0,15 | 16,70 | 12,10 | 7.270,40 | |
| Horus AG O.N. | 1,630EUR | 21:31 | 2,600 | 1,500 | ||||
| Indus | 35,15EUR | 21:48 | +2,48 | +0,85 | 35,25 | 21,15 | 805.602,85 | |
| Instant IPO | 1,600EUR | 08:35 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 52,75EUR | 20:54 | -1,32 | -0,70 | 73,00 | 49,18 | 72.847,75 | |
| JDC Group | 21,20EUR | 12:21 | 32,80 | 20,00 | 7.123,20 | |||
| Jefferies Financial Group Inc. | 43,74EUR | 15:40 | +0,92 | +0,41 | 60,70 | 31,23 | 4.374,00 | |
| KAP AG | 1,955EUR | 16:36 | -4,35 | -0,080 | 9,100 | 1,150 | 10.105,40 | |
| Konsortium AG O.N. | 0,5900EUR | 08:07 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 95,58EUR | 17:15 | -0,74 | -0,70 | 104,65 | 81,50 | 1.529,28 | |
| MBB SE | 187,00EUR | 18:12 | +2,65 | +4,80 | 224,50 | 159,60 | 331.738,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,540EUR | 20:58 | +4,21 | +0,220 | 5,640 | 4,590 | 173.064,06 | |
| Navstone SE | 1,220EUR | 24.08. | 3,420 | 1,110 | 5.490,00 | |||
| Onex Corp. | 71,00EUR | 24.08. | +1,41 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,870EUR | 17:47 | -1,01 | -0,090 | 11,690 | 8,570 | 52.004,81 | |
| Remgro Ltd. O.N. | 10,00EUR | 17:35 | +1,01 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,640EUR | 17:05 | 2,780 | 2,260 | 7.339,20 | |||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 21:59 | -0,66 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,300EUR | 20:41 | +2,52 | +0,032 | 1,370 | 1,050 | 23.311,73 | |
| Softbank | 27,78EUR | 21:58 | +2,34 | +0,63 | 49,97 | 18,00 | 441.067,00 | |
| Stellantis N.V. | 4,520EUR | 21:23 | +0,70 | +0,031 | 10,490 | 4,379 | 1.172.203,24 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,85EUR | 17:15 | -0,46 | -0,17 | 39,14 | 21,82 | 129.024,15 | |
| Swire Pacific Ltd. | 11,43EUR | 09:30 | +0,71 | +0,08 | 11,53 | 6,89 | 11,43 | |
| TAG Immobilien | 12,94EUR | 20:00 | +1,34 | +0,17 | 16,80 | 12,03 | 77.523,54 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 24.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,510EUR | 08:15 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:31 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 10:00 | 2,020 | 1,760 | 537,57 |