64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 284,40EUR | 15:49 | -0,84 | -2,40 | 302,40 | 208,80 | 853,20 | |
| AdCapital AG | 0,0030EUR | 17:38 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 25.06. | 312,00 | 165,00 | ||||
| Allerthal-Werke AG | 26,00EUR | 25.06. | 26,00 | 19,30 | 5.200,00 | |||
| AXA-UAP | 43,13EUR | 20:20 | +0,26 | +0,11 | 43,70 | 36,55 | 1.072.815,62 | |
| BB Biotech AG | 51,50EUR | 20:21 | +0,78 | +0,40 | 53,60 | 31,60 | 1.486.547,50 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 25.06. | +1,95 | +12.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,60EUR | 20:25 | +1,66 | +7,10 | 445,70 | 393,20 | 2.936.815,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:06 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 20:01 | 3,2500 | 0,0150 | 0,80 | |||
| Blackstone Inc. | 101,15EUR | 19:51 | +0,91 | +0,91 | 162,50 | 88,16 | 33.682,95 | |
| BNP Paribas | 101,48EUR | 20:18 | -0,37 | -0,38 | 103,00 | 65,01 | 888.558,88 | |
| Bure Equity AB | 22,80 | 08:11 | +0,52 | +0,12 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 14:56 | ||||||
| CITIC Ltd. | 1,340EUR | 17:38 | -0,99 | -0,013 | 1,549 | 1,127 | 1.969,06 | |
| Commerce Bancshares | 44,40EUR | 25.06. | 57,00 | 40,80 | ||||
| Coreo AG | 0,4200EUR | 17:24 | 4,4000 | 0,3300 | 28,56 | |||
| Dt. Bank | 29,59EUR | 20:23 | -2,28 | -0,69 | 34,21 | 23,60 | 5.608.518,19 | |
| Dt. Beteiligungs | 22,80EUR | 16:28 | -0,66 | -0,15 | 26,65 | 22,75 | 110.830,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,680EUR | 12:12 | +7,20 | +0,180 | 6,650 | 0,506 | 737,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 20:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 20:01 | +1,96 | +0,20 | 11,10 | 9,80 | 2.797,60 | |
| Effecten-Spiegel AG ST | 11,40EUR | 19:31 | +1,79 | +0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,358EUR | 10:33 | +3,95 | +0,050 | 1.086,40 | |||
| Eurazeo SE | 39,90 | 08:03 | +0,15 | +0,06 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,00EUR | 18:29 | -0,36 | -0,20 | 64,60 | 36,40 | 64.512,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5445EUR | 10:34 | -6,13 | -0,0345 | 0,7500 | 0,5205 | 17.424,00 | |
| Fomento Construc. Contratas SA | 12,20EUR | 13:55 | +0,17 | +0,02 | 12,76 | 10,10 | 256,20 | |
| Frauenthal Holding AG | 20,80EUR | 08:03 | ||||||
| GBK Beteiligungen AG | 5,050EUR | 18:52 | +0,41 | +0,020 | 6,100 | 4,560 | 151,50 | |
| GESCO SE | 13,45EUR | 16:21 | 18,60 | 12,85 | 6.778,80 | |||
| Gigaset AG | 0,0206EUR | 08:33 | +1,00 | +0,0002 | 0,0406 | 0,0102 | 432,60 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,30EUR | 14:50 | -0,38 | -0,30 | 85,55 | 71,50 | 196.767,90 | |
| H2 Core AG | 0,1230EUR | 25.06. | -39,11 | -0,0790 | ||||
| FinLab | 14,10EUR | 18:22 | +0,36 | +0,05 | 16,70 | 12,10 | 25.196,70 | |
| Horus AG O.N. | 1,670EUR | 08:06 | 2,940 | 1,500 | ||||
| Indus | 26,40EUR | 19:59 | -1,68 | -0,45 | 33,60 | 21,15 | 180.259,20 | |
| Instant IPO | 1,700EUR | 19:47 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,55EUR | 18:09 | -5,26 | -3,05 | 73,00 | 39,60 | 24.664,20 | |
| JDC Group | 22,30EUR | 18:01 | -0,46 | -0,10 | 32,80 | 20,00 | 52.806,40 | |
| Jefferies Financial Group Inc. | 43,47EUR | 16:56 | -6,90 | -3,18 | 60,70 | 31,23 | 119.977,20 | |
| KAP AG | 1,860EUR | 16:59 | +0,57 | +0,010 | 10,000 | 1,150 | 1.566,12 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3700 | ||||
| Loews Corp. | 99,00EUR | 18:25 | +1,77 | +1,72 | 99,00 | 77,00 | 1.980,00 | |
| MBB SE | 173,00EUR | 18:28 | +0,46 | +0,80 | 224,50 | 134,60 | 29.410,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 17:19 | +2,39 | +0,120 | 5,640 | 4,420 | 64.530,60 | |
| Navstone SE | 1,310EUR | 09:23 | 3,420 | 1,110 | ||||
| Onex Corp. | 65,00EUR | 18:00 | 81,00 | 61,50 | 1.300,00 | |||
| Orkla ASA | 9,420EUR | 15:07 | -0,96 | -0,090 | 11,690 | 8,570 | 565,20 | |
| Remgro Ltd. O.N. | 10,20EUR | 17:57 | 10,50 | 0,18 | ||||
| Scherzer & Co. AG | 2,760EUR | 17:38 | +0,74 | +0,020 | 2,780 | 2,260 | 64.305,24 | |
| Shanghai Industrial Hldgs Ltd. | 1,320EUR | 14:58 | -4,35 | -0,060 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,121EUR | 18:58 | +1,52 | +0,017 | 1,443 | 1,050 | 270,16 | |
| Softbank | 34,97EUR | 20:27 | -5,23 | -1,90 | 49,97 | 14,70 | 2.767.281,01 | |
| Stellantis N.V. | 5,004EUR | 20:27 | -1,14 | -0,058 | 10,490 | 4,914 | 2.031.573,96 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,00EUR | 19:01 | +1,52 | +0,52 | 37,00 | 20,66 | 102.095,00 | |
| Swire Pacific Ltd. | 9,205EUR | 11:38 | -0,54 | -0,050 | 10,010 | 6,885 | 18,41 | |
| TAG Immobilien | 14,07EUR | 19:45 | +1,67 | +0,23 | 16,80 | 12,03 | 402.289,44 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 25.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | 73,00 | |
| Trade & Value AG | 1,740EUR | 08:04 | -13,79 | -0,240 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 20:01 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 11:02 | 2,020 | 1,800 | 251,92 |