Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.263,40EUR13:35-0,23-0,60302,40209,002.107,20
AdCapital AG0,0100EUR11:21
Affiliated Managers Group Inc.312,00EUR13.08.338,00191,00
Allerthal-Werke AG25,60EUR13:4627,0020,20
AXA-UAP44,85EUR14:11+0,18+0,0845,8936,55345.793,50
BB Biotech AG56,80EUR14:10-1,05-0,6057,5033,6068.160,00
Berkshire Hathaway Inc.657.500,00EUR07:35-0,23-1.500,00686.000,00594.500,00657.500,00
Berkshire Hathaway Inc.438,70EUR14:24-0,02-0,10465,70393,501.724.968,40
Beteiligungen im Baltikum AG O.N.3,020EUR13.08.3,7600,540
bioXXmed AG1,000EUR07:373,0000,015
Blackstone Inc.128,65EUR09:30-0,85-1,10162,5088,1611.449,85
BNP Paribas111,76EUR14:21-1,12-1,26113,9865,01571.317,12
Bure Equity AB25,3408:04-0,63-0,1628,9017,87
Burgenland Holding AG82,00EUR08:05
CITIC Ltd.1,336EUR13:33+1,81+0,0231,5491,1667.949,20
Commerce Bancshares51,50EUR13.08.-0,96-0,5053,5040,805.047,00
Coreo AG0,3800EUR13:29+1,95+0,00704,40000,3300209,38
Dt. Bank33,16EUR14:24-0,32-0,1134,2123,603.761.637,24
Dt. Beteiligungs21,20EUR14:0726,4020,7053.530,00
Deutsche Eff.-u.Wechs.-Bet. AG1,910EUR13.08.+4,47+0,0806,6500,506
DLB-Anlageservice AG O.N.19,60EUR13:3123,0014,20
Effecten-Spiegel AG10,40EUR13:3111,109,802.080,00
Effecten-Spiegel AG ST12,50EUR13.08.13,9011,30612,50
Ellaktor S.A.1,284EUR09:31-1,09-0,0141.155,60
Eurazeo SE51,8013.08.+0,97+0,5061,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR12:49+0,34+0,2064,6042,103.351,60
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5865EUR13.08.-0,18-0,00100,75000,52053.571,20
Fomento Construc. Contratas SA10,98EUR10:18+0,36+0,0413,2610,1021.509,82
Frauenthal Holding AG20,40EUR08:01
GBK Beteiligungen AG5,700EUR13.08.+1,79+0,1006,1004,7609.769,80
GESCO SE14,15EUR14:07+4,07+0,5518,0012,8531.568,65
Gigaset AG0,0198EUR10:18+4,41+0,00060,04060,01001,49
Grpe Bruxelles Lambert SA(GBL)75,05EUR12:08+0,07+0,0585,5571,502.626,75
H2 Core AG0,0150EUR13:17-25,00-0,005030,00
FinLab14,45EUR14:0816,7012,1055.993,75
Horus AG O.N.1,630EUR13:312,6001,500
Indus34,00EUR14:19+4,31+1,4034,0021,15368.594,00
Instant IPO1,700EUR08:312,5001,600
Jardine Matheson Holdings Ltd.55,25EUR14:24+3,38+1,8073,0048,0038.619,75
JDC Group24,10EUR08:19-5,28-1,3032,8020,008.676,00
Jefferies Financial Group Inc.47,55EUR13.08.-0,58-0,2860,7031,23
KAP AG1,785EUR08:01-0,84-0,0159,2501,1505,35
Konsortium AG O.N.0,5400EUR13.08.-14,86-0,08100,94000,5400
Loews Corp.98,54EUR13.08.+0,02+0,02104,6580,50
MBB SE181,80EUR14:07+1,69+3,00224,50155,4025.270,20
MPC Münchmeyer Peters.Cap.AG5,340EUR14:20+0,38+0,0205,6404,59046.292,46
Navstone SE1,220EUR10:333,4201,110
Onex Corp.66,50EUR13.08.81,0061,50
Orkla ASA9,410EUR13.08.+0,32+0,03011,6908,570
Remgro Ltd. O.N.10,30EUR14:19+0,98+0,1010,600,19
Scherzer & Co. AG2,680EUR09:36-0,76-0,0202,7802,2604.786,48
Shanghai Industrial Hldgs Ltd.1,440EUR10:30-2,04-0,0301,7801,320
SoftBank Corp.1,280EUR13:06+0,12+0,0021,4431,050440,15
Softbank31,55EUR13:57+2,51+0,7749,9718,0060.986,15
Stellantis N.V.4,673EUR14:19+0,31+0,01510,4904,594639.490,70
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,30EUR13:59+0,29+0,1139,1421,8268.777,82
Swire Pacific Ltd.11,40EUR13.08.-2,46-0,2811,476,89342,00
TAG Immobilien13,35EUR14:15-0,67-0,0916,8012,03440.923,80
Tom Group Ltd. HD-,100,0350EUR13.08.0,05550,033570,00
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR13:467,8007,000
WCM Bet. u. Grund.1,910EUR11:17+5,56+0,1002,0201,760288,41