Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.263,40EUR15:39-0,68-1,80302,40209,0014.487,00
AdCapital AG0,0100EUR12:30
Affiliated Managers Group Inc.324,00EUR09:30-0,62-2,00338,00191,00324,00
Allerthal-Werke AG25,60EUR15:0127,0020,20
AXA-UAP44,86EUR15:52-0,31-0,1445,8936,55605.206,26
BB Biotech AG57,60EUR15:50+2,49+1,4057,6033,95292.262,40
Berkshire Hathaway Inc.657.500,00EUR14.08.-0,23-1.500,00686.000,00594.500,00657.500,00
Berkshire Hathaway Inc.433,30EUR15:53-0,45-1,95465,70393,505.251.596,00
Beteiligungen im Baltikum AG O.N.3,020EUR14.08.3,7600,540
bioXXmed AG1,000EUR07:533,0000,015
Blackstone Inc.122,15EUR15:48-1,66-2,05162,5088,1695.277,00
BNP Paribas111,48EUR15:53-0,64-0,72113,9865,01392.298,12
Bure Equity AB25,3414.08.+0,08+0,0228,9017,87
Burgenland Holding AG82,50EUR07:47
CITIC Ltd.1,340EUR09:30+1,39+0,0181,5491,16625,45
Commerce Bancshares51,50EUR14.08.53,5040,80
Coreo AG0,3960EUR15:02+0,26+0,00104,40000,33002.292,44
Dt. Bank32,96EUR15:53-1,10-0,3734,2123,606.549.877,12
Dt. Beteiligungs21,15EUR15:36-0,24-0,0526,4020,7049.448,70
Deutsche Eff.-u.Wechs.-Bet. AG2,000EUR11:24+13,71+0,2406,6500,50610.000,00
DLB-Anlageservice AG O.N.19,60EUR14:4623,0014,20
Effecten-Spiegel AG10,60EUR14:46+0,96+0,1011,109,80530,00
Effecten-Spiegel AG ST12,40EUR15:1613,9010,80620,00
Ellaktor S.A.1,284EUR14.08.-0,32-0,0041.155,60
Eurazeo SE51,7514.08.-1,84-0,9561,6038,08
EUROKAI GmbH & Co. KGaA59,80EUR15:46+0,34+0,2064,6042,5044.072,60
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5820EUR13:170,75000,52051.027,23
Fomento Construc. Contratas SA11,08EUR14.08.-0,72-0,0813,2610,1022.725,08
Frauenthal Holding AG20,40EUR14.08.-3,43-0,70
GBK Beteiligungen AG5,700EUR14.08.+1,79+0,1006,1004,760
GESCO SE14,95EUR15:41+5,36+0,7518,0012,85148.199,35
Gigaset AG0,0142EUR13:31+1,43+0,00020,04060,010013,09
Grpe Bruxelles Lambert SA(GBL)73,55EUR15:38-2,07-1,5585,5571,504.560,10
H2 Core AG0,0140EUR13:17-30,00-0,0060
FinLab14,45EUR14:5016,7012,1040.098,75
Horus AG O.N.1,630EUR14:462,6001,500
Indus34,95EUR15:52+2,95+1,0035,0021,15560.842,65
Instant IPO1,700EUR08:372,5001,600
Jardine Matheson Holdings Ltd.53,90EUR15:39-2,64-1,4573,0048,0029.213,80
JDC Group23,20EUR13:40+0,87+0,2032,8020,008.305,60
Jefferies Financial Group Inc.47,84EUR14:29-1,28-0,6160,7031,2395,68
KAP AG1,785EUR15:05+1,42+0,0259,2501,1507.355,99
Konsortium AG O.N.0,4200EUR08:54-9,48-0,04400,94000,3580126,00
Loews Corp.98,12EUR15:39+0,49+0,48104,6580,50196,24
MBB SE181,00EUR15:36-1,75-3,20224,50155,4027.331,00
MPC Münchmeyer Peters.Cap.AG5,400EUR15:36+2,29+0,1205,6404,59073.062,00
Navstone SE1,220EUR10:00-0,82-0,0103,4201,1101.220,00
Onex Corp.72,00EUR09:30-1,40-1,0081,0061,5072,00
Orkla ASA9,420EUR15:51-0,63-0,06011,6908,5705.670,84
Remgro Ltd. O.N.10,10EUR15:00-0,98-0,1010,600,19
Scherzer & Co. AG2,640EUR12:35+0,76+0,0202,7802,26021.912,00
Shanghai Industrial Hldgs Ltd.1,450EUR09:59-1,36-0,0201,7801,320
SoftBank Corp.1,260EUR15:44+0,20+0,0031,4431,050517,65
Softbank31,40EUR15:54+1,95+0,6049,9718,00884.852,00
Stellantis N.V.4,519EUR15:53-2,27-0,10510,4904,5101.772.198,15
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,88EUR15:52-0,30-0,1239,1421,82242.659,28
Swire Pacific Ltd.11,34EUR15:39+0,99+0,1111,476,89294,84
TAG Immobilien13,05EUR15:39-1,36-0,1816,8012,03303.751,80
Tom Group Ltd. HD-,100,0345EUR14.08.0,05550,033569,00
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR14:467,8007,000
WCM Bet. u. Grund.1,860EUR15:34+2,21+0,0402,0201,760133,92