Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.283,80EUR17:00+0,93+2,60302,40208,802.838,00
AdCapital AG0,0035EUR21:58
Affiliated Managers Group Inc.298,00EUR02.07.312,00170,00
Allerthal-Werke AG26,00EUR16:43-0,78-0,2026,0019,805.200,00
AXA-UAP43,92EUR21:54+0,57+0,2544,1536,551.089.699,12
BB Biotech AG55,20EUR21:41+2,61+1,4055,8031,901.184.592,00
Berkshire Hathaway Inc.651.500,00EUR02.07.+0,08+500,00658.500,00594.500,00
Berkshire Hathaway Inc.441,85EUR21:56-0,56-2,50445,70393,204.916.464,95
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7650EUR21:46+9,29+0,06503,25000,015076,50
Blackstone Inc.107,95EUR21:11+0,28+0,30162,5088,1647.174,15
BNP Paribas102,80EUR21:47+1,00+1,02103,1065,01543.709,20
Bure Equity AB23,6009:26+1,96+0,4628,9017,87
Burgenland Holding AG83,00EUR22:08
CITIC Ltd.1,214EUR16:53-0,72-0,0091,5491,127263,44
Commerce Bancshares44,40EUR02.07.57,0040,80
Coreo AG0,4560EUR18:044,40000,330081,17
Dt. Bank31,77EUR21:57+1,15+0,3634,2123,6013.011.594,12
Dt. Beteiligungs22,45EUR21:43+1,14+0,2526,6521,80117.615,55
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR02.07.+0,81+0,0206,6500,506260,00
DLB-Anlageservice AG O.N.19,50EUR21:4623,0014,20
Effecten-Spiegel AG10,50EUR21:46+0,96+0,1011,109,80
Effecten-Spiegel AG ST11,80EUR21:46+3,51+0,4013,9010,80
Ellaktor S.A.1,352EUR02.07.-1,30-0,018
Eurazeo SE41,5221:42+1,82+0,7465,4038,08
EUROKAI GmbH & Co. KGaA60,80EUR16:4964,6036,6064.204,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5690EUR16:49-2,53-0,01400,75000,52051.422,50
Fomento Construc. Contratas SA12,94EUR17:39+2,06+0,2613,0010,105.266,58
Frauenthal Holding AG21,40EUR21:42
GBK Beteiligungen AG4,920EUR08:546,1004,560413,28
GESCO SE13,20EUR20:07+0,77+0,1018,6012,85107.830,80
Gigaset AG0,0190EUR15:520,04060,0102741,00
Grpe Bruxelles Lambert SA(GBL)79,55EUR08:0085,5571,50318,20
H2 Core AG0,1280EUR22:00-3,76-0,0050
FinLab14,20EUR20:1216,7012,1011.090,20
Horus AG O.N.1,670EUR02.07.2,9401,500
Indus26,25EUR21:45+2,54+0,6533,6021,1552.263,75
Instant IPO1,600EUR02.07.2,5001,600
Jardine Matheson Holdings Ltd.55,00EUR18:12+2,61+1,4073,0041,2019.085,00
JDC Group23,10EUR19:11-0,43-0,1032,8020,0069.531,00
Jefferies Financial Group Inc.45,76EUR18:31-0,20-0,0960,7031,236.314,88
KAP AG1,955EUR19:42+5,52+0,10010,0001,15012.240,26
Konsortium AG O.N.0,7500EUR09:150,94000,5750
Loews Corp.101,00EUR02.07.-0,05-0,05101,0077,502.525,00
MBB SE178,20EUR21:22+1,84+3,20224,50136,2099.970,20
MPC Münchmeyer Peters.Cap.AG5,140EUR17:29+2,41+0,1205,6404,42017.332,08
Navstone SE1,270EUR08:27+0,83+0,0103,4201,110
Onex Corp.65,50EUR02.07.81,0061,50
Orkla ASA9,580EUR13:44+0,58+0,05511,6908,5705.958,76
Remgro Ltd. O.N.10,40EUR16:5010,600,18
Scherzer & Co. AG2,740EUR17:292,7802,26019.259,46
Shanghai Industrial Hldgs Ltd.1,420EUR21:59+2,90+0,0401,7801,320
SoftBank Corp.1,140EUR16:09+0,18+0,0021,4431,0505.234,88
Softbank33,02EUR21:40+2,50+0,8049,9714,70280.967,18
Stellantis N.V.4,944EUR21:58-2,99-0,15210,4904,8361.822.313,90
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,60EUR18:37+1,53+0,5537,0020,66104.529,60
Swire Pacific Ltd.9,230EUR16:00+1,90+0,17010,0106,8851.596,79
TAG Immobilien14,48EUR20:09+1,05+0,1516,8012,03161.017,60
Tom Group Ltd. HD-,100,0350EUR02.07.-1,47-0,00050,05550,03351.785,00
Trade & Value AG1,600EUR08:16+3,23+0,0503,0001,210
Value-Holdings AG7,150EUR21:467,7006,200
WCM Bet. u. Grund.1,870EUR08:162,0201,800