64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 266,60EUR | 15:48 | -0,97 | -2,60 | 302,40 | 209,00 | 2.399,40 | |
| AdCapital AG | 0,0030EUR | 18:40 | -14,29 | -0,0005 | ||||
| Affiliated Managers Group Inc. | 304,00EUR | 21:31 | +0,66 | +2,00 | 338,00 | 179,00 | 2.128,00 | |
| Allerthal-Werke AG | 26,00EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,49EUR | 21:28 | -1,64 | -0,74 | 45,47 | 36,55 | 836.145,06 | |
| BB Biotech AG | 53,30EUR | 21:39 | -0,75 | -0,40 | 56,80 | 32,35 | 249.070,90 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 22:25 | +0,63 | +4.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,75EUR | 21:59 | +0,57 | +2,45 | 447,95 | 393,20 | 4.049.911,50 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | -0,72 | -0,020 | 4,500 | 0,540 | ||
| bioXXmed AG | 0,8300EUR | 21:55 | -2,35 | -0,0200 | 3,2500 | 0,0150 | ||
| Blackstone Inc. | 108,50EUR | 21:18 | +1,40 | +1,50 | 162,50 | 88,16 | 73.129,00 | |
| BNP Paribas | 103,66EUR | 21:51 | -2,35 | -2,50 | 107,88 | 65,01 | 1.010.788,66 | |
| Bure Equity AB | 24,04 | 08:02 | -1,66 | -0,40 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 84,00EUR | 21:58 | +3,07 | +2,50 | ||||
| CITIC Ltd. | 1,330EUR | 20:02 | +2,16 | +0,028 | 1,549 | 1,166 | 26.208,98 | |
| Commerce Bancshares | 51,50EUR | 22:25 | +0,98 | +0,50 | 55,00 | 40,80 | ||
| Coreo AG | 0,3940EUR | 19:42 | -2,48 | -0,0100 | 4,4000 | 0,3300 | 244,28 | |
| Dt. Bank | 29,98EUR | 21:54 | -3,76 | -1,17 | 34,21 | 23,60 | 14.211.479,36 | |
| Dt. Beteiligungs | 20,70EUR | 21:52 | -1,66 | -0,35 | 26,40 | 20,70 | 442.731,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 10:30 | 6,650 | 0,506 | 32,96 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,30EUR | 16:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,256EUR | 16:10 | -0,79 | -0,010 | 502,40 | |||
| Eurazeo SE | 43,48 | 08:01 | +3,22 | +1,40 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,60EUR | 17:20 | +0,34 | +0,20 | 64,60 | 39,60 | 56.115,60 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 08:01 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,6005EUR | 10:00 | +1,45 | +0,0085 | 0,7500 | 0,5205 | 60,05 | |
| Fomento Construc. Contratas SA | 11,74EUR | 16:05 | -0,51 | -0,06 | 13,26 | 10,10 | 1.397,06 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 4,980EUR | 15:24 | 6,100 | 4,760 | 547,80 | |||
| GESCO SE | 13,45EUR | 20:21 | 18,60 | 12,85 | 29.226,85 | |||
| Gigaset AG | 0,0182EUR | 11:06 | 0,0406 | 0,0102 | 19,75 | |||
| Grpe Bruxelles Lambert SA(GBL) | 78,20EUR | 18:15 | +0,19 | +0,15 | 85,55 | 71,50 | 28.386,60 | |
| H2 Core AG | 0,0710EUR | 21:59 | +1,43 | +0,0010 | ||||
| FinLab | 14,50EUR | 21:16 | +0,69 | +0,10 | 16,70 | 12,10 | 41.136,50 | |
| Horus AG O.N. | 1,950EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,40EUR | 16:43 | -1,98 | -0,55 | 33,60 | 21,15 | 192.430,20 | |
| Instant IPO | 1,720EUR | 16:38 | 2,500 | 1,600 | 172,00 | |||
| Jardine Matheson Holdings Ltd. | 56,10EUR | 21:30 | -1,49 | -0,85 | 73,00 | 46,98 | 22.047,30 | |
| JDC Group | 21,90EUR | 10:08 | -0,46 | -0,10 | 32,80 | 20,00 | 2.058,60 | |
| Jefferies Financial Group Inc. | 48,62EUR | 11:26 | -0,33 | -0,16 | 60,70 | 31,23 | 2.431,00 | |
| KAP AG | 1,855EUR | 12:23 | 9,900 | 1,150 | 109,45 | |||
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 99,88EUR | 15:47 | +1,20 | +1,20 | 104,30 | 77,50 | 299,64 | |
| MBB SE | 188,20EUR | 20:25 | +2,62 | +4,80 | 224,50 | 155,40 | 164.486,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:24 | +0,40 | +0,020 | 5,640 | 4,420 | 14.668,80 | |
| Navstone SE | 1,210EUR | 08:26 | 3,420 | 1,110 | 907,50 | |||
| Onex Corp. | 67,00EUR | 22:25 | -1,54 | -1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,485EUR | 21:18 | -1,47 | -0,140 | 11,690 | 8,570 | 46.135,04 | |
| Remgro Ltd. O.N. | 9,600EUR | 21:41 | -3,03 | -0,300 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,720EUR | 11:55 | -1,49 | -0,040 | 2,780 | 2,260 | 19.779,84 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,175EUR | 19:54 | -1,19 | -0,014 | 1,443 | 1,050 | 5.619,98 | |
| Softbank | 30,90EUR | 21:32 | -0,26 | -0,08 | 49,97 | 16,00 | 366.226,80 | |
| Stellantis N.V. | 5,026EUR | 21:51 | -0,49 | -0,025 | 10,490 | 4,594 | 545.240,58 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,23EUR | 21:12 | +0,17 | +0,07 | 38,88 | 21,40 | 111.693,45 | |
| Swire Pacific Ltd. | 10,45EUR | 14:46 | +4,03 | +0,40 | 10,45 | 6,89 | 219,45 | |
| TAG Immobilien | 12,90EUR | 21:33 | -1,75 | -0,23 | 16,80 | 12,03 | 434.523,60 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,41 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,800EUR | 08:16 | +2,78 | +0,050 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 23:00 | 8,350 | 6,250 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 10:37 | 2,020 | 1,760 | 362,00 |