Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.285,00EUR17:39-0,91-2,60302,40208,808.265,00
AdCapital AG0,1050EUR14:19-28,57-0,01001.050,00
Affiliated Managers Group Inc.254,00EUR11.05.+0,78+2,00284,00154,00
Allerthal-Werke AG25,80EUR19:1626,4018,00
AXA-UAP39,15EUR19:44-0,46-0,1843,7036,552.489.744,25
BB Biotech AG49,30EUR18:07-0,30-0,1553,6029,90159.534,80
Berkshire Hathaway Inc.616.500,00EUR17:28-0,16-1.000,00684.000,00594.500,00616.500,00
Berkshire Hathaway Inc.413,20EUR19:34-0,13-0,55461,40393,205.041.866,40
Beteiligungen im Baltikum AG O.N.3,720EUR11.05.-20,21-0,7608,8000,540
bioXXmed AG0,8200EUR12.05.-2,44-0,02002,75000,0050
Blackstone Inc.102,50EUR19:27-2,25-2,35162,5088,1645.100,00
BNP Paribas91,69EUR19:11+0,09+0,0897,6365,01866.745,57
Bure Equity AB26,6012.05.+2,84+0,7029,7817,87
Burgenland Holding AG83,00EUR07:21+0,61+0,50
CITIC Ltd.1,477EUR19:21-0,86-0,0131,5121,08910.265,15
Commerce Bancshares44,20EUR11.05.-1,38-0,6058,5040,804.420,00
Coreo AG0,4400EUR17:27-2,22-0,01004,40000,3300917,84
Dt. Bank27,24EUR19:44+0,85+0,2334,2123,397.654.696,34
Dt. Beteiligungs25,40EUR19:30+0,40+0,1027,4022,75107.670,60
Deutsche Eff.-u.Wechs.-Bet. AG3,160EUR11:466,6500,5063,16
DLB-Anlageservice AG O.N.20,00EUR19:16-4,76-1,0023,0014,20
Effecten-Spiegel AG10,70EUR19:01+0,94+0,1013,509,8031.372,40
Effecten-Spiegel AG ST12,60EUR19:31-1,57-0,2014,8010,802.520,00
Ellaktor S.A.1,454EUR11.05.-1,38-0,020523,44
Eurazeo SE47,2608:01+1,87+0,8869,8038,08
EUROKAI GmbH & Co. KGaA60,00EUR16:57+4,20+2,4064,6034,40244.740,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6085EUR16:30-2,64-0,01600,75000,58501.521,25
Fomento Construc. Contratas SA11,42EUR17:5613,6810,1045,68
Frauenthal Holding AG21,00EUR08:01-3,81-0,80
GBK Beteiligungen AG5,300EUR14:536,2004,5601.494,60
GESCO SE14,30EUR18:07-1,38-0,2018,6012,8540.812,20
Gigaset AG0,0216EUR16:47+1,89+0,00040,04480,0102124,18
Grpe Bruxelles Lambert SA(GBL)82,65EUR19:28+0,98+0,8085,5570,5073.558,50
H2 Core AG0,1860EUR19:31
FinLab13,50EUR17:40+5,88+0,7516,7012,1026.176,50
Horus AG O.N.1,600EUR08:002,9401,500
Indus31,75EUR19:22+0,64+0,2033,6020,35267.843,00
Instant IPO1,600EUR19:312,6001,600
Jardine Matheson Holdings Ltd.61,90EUR18:29+1,48+0,9073,0037,2852.862,60
JDC Group21,30EUR18:02+3,92+0,8032,8020,0070.503,00
Jefferies Financial Group Inc.44,98EUR09:06+1,51+0,6760,7031,23179,92
KAP AG1,880EUR19:37+1,12+0,02011,2001,1501.727,72
Konsortium AG O.N.0,9400EUR12.05.0,94000,3600
Loews Corp.88,60EUR13:31-0,54-0,4897,0076,007.176,60
MBB SE200,50EUR18:35+2,05+4,00224,50132,80196.490,00
MPC Münchmeyer Peters.Cap.AG5,320EUR17:40-1,48-0,0805,9804,420160.770,40
Navstone SE1,300EUR17:33+8,33+0,1003,4201,1102.795,00
Onex Corp.71,00EUR11.05.-1,43-1,0081,0061,5037.346,00
Orkla ASA10,18EUR09:30+0,59+0,0611,698,572.351,58
Remgro Ltd. O.N.9,400EUR16:50-1,05-0,10010,5000,175
Scherzer & Co. AG2,660EUR16:49+0,77+0,0202,7402,1406.655,32
Shanghai Industrial Hldgs Ltd.1,650EUR11:19-4,07-0,0701,7801,260
SoftBank Corp.1,200EUR18:56+2,17+0,0261,4431,05055.071,60
Softbank33,29EUR19:43+9,13+2,7939,1211,091.244.393,01
Stellantis N.V.6,471EUR19:36+2,90+0,18210,4905,254517.537,64
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,30EUR19:35+1,60+0,5034,5020,66741.428,61
Swire Pacific Ltd.9,395EUR16:10-2,39-0,23010,0106,8856.689,24
TAG Immobilien14,53EUR18:21-3,15-0,4716,8012,03442.845,34
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,250EUR08:008,3505,850
WCM Bet. u. Grund.1,850EUR12:432,0201,8004.625,00