64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 284,60EUR | 15:39 | +0,86 | +2,40 | 302,40 | 208,80 | 35.005,80 | |
| AdCapital AG | 0,0105EUR | 14:28 | +5,00 | +0,0005 | ||||
| Affiliated Managers Group Inc. | 310,00EUR | 09:30 | +0,65 | +2,00 | 310,00 | 160,00 | 310,00 | |
| Allerthal-Werke AG | 25,00EUR | 17:33 | 26,40 | 18,20 | ||||
| AXA-UAP | 41,71EUR | 17:51 | +2,14 | +0,87 | 43,70 | 36,55 | 3.928.831,74 | |
| BB Biotech AG | 47,25EUR | 17:14 | +0,42 | +0,20 | 53,60 | 30,90 | 204.592,50 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 12.06. | +1,11 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 425,85EUR | 17:48 | +0,83 | +3,50 | 445,70 | 393,20 | 5.886.950,40 | |
| Beteiligungen im Baltikum AG O.N. | 3,700EUR | 08:05 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 15:31 | +31,25 | +0,2500 | 3,2500 | 0,0150 | ||
| Blackstone Inc. | 110,10EUR | 17:49 | +4,41 | +4,65 | 162,50 | 88,16 | 381.496,50 | |
| BNP Paribas | 98,76EUR | 17:52 | +2,23 | +2,15 | 99,42 | 65,01 | 1.434.686,52 | |
| Bure Equity AB | 25,10 | 08:21 | +1,62 | +0,40 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 77,00EUR | 17:34 | -5,52 | -4,50 | ||||
| CITIC Ltd. | 1,468EUR | 16:00 | +0,73 | +0,011 | 1,549 | 1,127 | 5.962,45 | |
| Commerce Bancshares | 44,40EUR | 12.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,4840EUR | 09:04 | 4,4000 | 0,3300 | 17,42 | |||
| Dt. Bank | 29,96EUR | 17:52 | +4,14 | +1,19 | 34,21 | 23,53 | 26.658.631,98 | |
| Dt. Beteiligungs | 23,85EUR | 15:36 | +0,43 | +0,10 | 26,65 | 22,75 | 63.202,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,660EUR | 12.06. | 6,650 | 0,506 | 1.064,00 | |||
| DLB-Anlageservice AG O.N. | 18,20EUR | 17:33 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 17:33 | +0,95 | +0,10 | 11,10 | 9,80 | 12.296,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 15:30 | -8,33 | -1,00 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,300EUR | 09:39 | -4,79 | -0,064 | 650,00 | |||
| Eurazeo SE | 42,46 | 12.06. | +1,84 | +0,78 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 17:40 | -2,75 | -1,60 | 64,60 | 35,70 | 233.541,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5650EUR | 10:32 | +1,51 | +0,0085 | 0,7500 | 0,5365 | 261,03 | |
| Fomento Construc. Contratas SA | 11,86EUR | 14:06 | +0,52 | +0,06 | 12,76 | 10,10 | 27.989,60 | |
| Frauenthal Holding AG | 21,60EUR | 15:40 | 3.240,00 | |||||
| GBK Beteiligungen AG | 5,050EUR | 16:59 | 6,100 | 4,560 | 5.070,20 | |||
| GESCO SE | 13,25EUR | 17:47 | +1,15 | +0,15 | 18,60 | 12,85 | 54.046,75 | |
| Gigaset AG | 0,0192EUR | 15:55 | +1,05 | +0,0002 | 0,0448 | 0,0102 | 11,04 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,95EUR | 13:23 | +0,81 | +0,65 | 85,55 | 70,65 | 1.780,90 | |
| H2 Core AG | 0,1780EUR | 07:27 | +60,81 | +0,0900 | ||||
| FinLab | 13,55EUR | 17:29 | +2,29 | +0,30 | 16,70 | 12,10 | 91.001,80 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,75EUR | 17:35 | +0,18 | +0,05 | 33,60 | 20,35 | 190.753,50 | |
| Instant IPO | 1,700EUR | 17:33 | +6,25 | +0,100 | 2,600 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 56,55EUR | 16:58 | +4,06 | +2,20 | 73,00 | 39,14 | 91.780,65 | |
| JDC Group | 21,60EUR | 16:08 | +1,90 | +0,40 | 32,80 | 20,00 | 11.750,40 | |
| Jefferies Financial Group Inc. | 54,50EUR | 15:36 | +2,04 | +1,08 | 60,70 | 31,23 | 11.172,50 | |
| KAP AG | 1,780EUR | 17:14 | +0,86 | +0,015 | 11,000 | 1,150 | 3.422,94 | |
| Konsortium AG O.N. | 0,7500EUR | 12.06. | 0,9400 | 0,3600 | ||||
| Loews Corp. | 92,80EUR | 15:48 | 97,00 | 76,00 | 1.206,40 | |||
| MBB SE | 174,80EUR | 17:11 | 224,50 | 132,80 | 93.343,20 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 16:26 | -4,46 | -0,240 | 5,640 | 4,420 | 146.655,60 | |
| Navstone SE | 1,240EUR | 14:44 | 3,420 | 1,110 | 9,92 | |||
| Onex Corp. | 69,00EUR | 16:57 | +0,74 | +0,50 | 81,00 | 61,50 | 9.591,00 | |
| Orkla ASA | 9,045EUR | 15:39 | -0,88 | -0,080 | 11,690 | 8,570 | 27.894,78 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +2,04 | +0,20 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,700EUR | 16:55 | +0,75 | +0,020 | 2,780 | 2,240 | 28.625,40 | |
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 16:09 | -3,97 | -0,060 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,140EUR | 16:44 | -2,41 | -0,028 | 1,443 | 1,050 | 7.368,01 | |
| Softbank | 39,20EUR | 17:50 | +4,76 | +1,78 | 49,97 | 12,54 | 3.683.428,52 | |
| Stellantis N.V. | 6,110EUR | 17:51 | +2,95 | +0,175 | 10,490 | 5,254 | 1.322.778,34 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,43EUR | 17:19 | +1,74 | +0,61 | 35,47 | 20,66 | 159.483,35 | |
| Swire Pacific Ltd. | 9,245EUR | 09:30 | +0,44 | +0,040 | 10,010 | 6,885 | 18,49 | |
| TAG Immobilien | 13,73EUR | 17:07 | +2,10 | +0,28 | 16,80 | 12,03 | 337.977,68 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 17:33 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 13:43 | 2,020 | 1,800 | 443,19 |