64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 262,20EUR | 17:16 | +0,15 | +0,40 | 302,40 | 209,00 | 16.518,60 | |
| AdCapital AG | 0,0090EUR | 07:25 | +500,00 | +0,0075 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 350,00EUR | 15:34 | -0,58 | -2,00 | 350,00 | 206,00 | 19.950,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:16 | 27,00 | 20,40 | ||||
| AXA-UAP | 41,82EUR | 21:56 | -0,26 | -0,11 | 45,89 | 36,55 | 1.025.300,94 | |
| BB Biotech AG | 52,40EUR | 21:46 | -0,76 | -0,40 | 60,90 | 40,25 | 350.189,20 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 22:25 | +0,73 | +5.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 464,15EUR | 21:58 | +0,87 | +4,00 | 465,70 | 393,50 | 6.517.130,15 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 09.10. | 3,760 | 1,600 | ||||
| bioXXmed AG | 1,000EUR | 11:01 | -9,09 | -0,100 | 1,600 | 0,015 | 44,00 | |
| Blackstone Inc. | 102,10EUR | 16:03 | +0,84 | +0,85 | 143,30 | 88,16 | 72.593,10 | |
| BNP Paribas | 90,15EUR | 21:55 | -0,42 | -0,38 | 113,98 | 65,01 | 857.777,25 | |
| Bure Equity AB | 27,70 | 08:36 | +0,36 | +0,10 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 21:56 | ||||||
| CITIC Ltd. | 1,494EUR | 16:00 | +1,85 | +0,027 | 1,549 | 1,166 | 912,53 | |
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5060EUR | 21:41 | -0,68 | -0,0030 | 4,4000 | 0,3300 | 1.046,91 | |
| Dt. Bank | 30,16EUR | 21:56 | +0,47 | +0,14 | 35,84 | 23,60 | 6.370.032,67 | |
| Dt. Beteiligungs | 18,84EUR | 21:58 | -2,31 | -0,44 | 26,40 | 18,44 | 305.396,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 16:51 | 4,600 | 0,506 | 407,00 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | +1,92 | +0,20 | 11,10 | 9,80 | 1.060,00 | |
| Effecten-Spiegel AG ST | 11,70EUR | 09.10. | 13,90 | 11,40 | ||||
| Ellaktor S.A. | 1,228EUR | 17:28 | -0,81 | -0,010 | 1.228,00 | |||
| Eurazeo SE | 45,48 | 21:48 | -0,92 | -0,42 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 17:45 | +1,08 | +0,60 | 64,60 | 43,10 | 33.382,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5755EUR | 12:47 | +2,45 | +0,0135 | 0,7400 | 0,5180 | 2.635,79 | |
| Fomento Construc. Contratas SA | 10,48EUR | 08:00 | 13,26 | 10,10 | 62,88 | |||
| Frauenthal Holding AG | 20,40EUR | 21:48 | ||||||
| GBK Beteiligungen AG | 5,900EUR | 19:28 | 6,800 | 4,760 | 1.787,70 | |||
| GESCO SE | 14,50EUR | 21:35 | +1,05 | +0,15 | 16,90 | 12,85 | 101.123,00 | |
| Gigaset AG | 0,0102EUR | 21:53 | 0,0402 | 0,0100 | 94,20 | |||
| Grpe Bruxelles Lambert SA(GBL) | 69,65EUR | 18:59 | +1,02 | +0,70 | 85,55 | 67,95 | 25.770,50 | |
| H2 Core AG | 0,0800EUR | 09.10. | -8,33 | -0,0050 | 0,7500 | 0,0135 | ||
| FinLab | 13,45EUR | 21:58 | 16,80 | 0,0005 | 2.501,70 | |||
| Horus AG O.N. | 1,800EUR | 08:00 | 2,400 | 1,500 | ||||
| Indus | 37,15EUR | 21:16 | -2,64 | -1,00 | 41,90 | 21,15 | 346.906,70 | |
| Instant IPO | 1,500EUR | 21:46 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,35EUR | 12:24 | -1,03 | -0,52 | 73,00 | 46,54 | 23.009,95 | |
| JDC Group | 18,05EUR | 17:21 | +1,45 | +0,25 | 31,90 | 15,65 | 19.078,85 | |
| Jefferies Financial Group Inc. | 39,57EUR | 22:25 | +1,90 | +0,75 | 57,08 | 31,23 | ||
| KAP AG | 1,130EUR | 20:32 | -10,71 | -0,120 | 7,950 | 0,830 | 10.232,15 | |
| Konsortium AG O.N. | 0,6150EUR | 09.10. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 93,82EUR | 22:25 | +1,54 | +1,46 | 104,65 | 82,00 | ||
| MBB SE | 179,60EUR | 18:30 | +3,70 | +6,40 | 224,50 | 161,40 | 87.285,60 | |
| MPC Oceanic Group AG | 5,040EUR | 17:29 | +0,61 | +0,030 | 5,720 | 4,590 | 53.020,80 | |
| Navstone SE | 1,280EUR | 08:14 | 3,420 | 1,110 | ||||
| Onex Corp. | 64,50EUR | 16:39 | -2,33 | -1,50 | 81,00 | 61,50 | 12.126,00 | |
| Orkla ASA | 8,695EUR | 17:24 | +0,29 | +0,025 | 11,690 | 8,340 | 10.460,09 | |
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | 11,20 | 8,05 | ||||
| Scherzer & Co. AG | 2,600EUR | 12:05 | -1,54 | -0,040 | 2,780 | 2,260 | 3.660,80 | |
| Shanghai Industrial Hldgs Ltd. | 1,550EUR | 21:59 | +3,33 | +0,050 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,384EUR | 20:37 | +0,22 | +0,003 | 1,442 | 1,050 | 4.316,70 | |
| Softbank | 31,80EUR | 21:44 | -2,95 | -0,95 | 49,97 | 18,00 | 867.567,60 | |
| Stellantis N.V. | 3,933EUR | 21:59 | -1,54 | -0,062 | 10,490 | 3,820 | 1.235.496,89 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,82EUR | 19:48 | +1,27 | +0,23 | 20,65 | 10,91 | 144.022,42 | |
| Swire Pacific Ltd. | 11,63EUR | 09:57 | +0,69 | +0,08 | 11,89 | 6,89 | 511,72 | |
| TAG Immobilien | 10,21EUR | 21:42 | -0,39 | -0,04 | 16,80 | 10,15 | 305.483,20 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10:25 | -1,37 | -0,0005 | 0,0500 | 0,0335 | 51,48 | |
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,100EUR | 21:46 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,730EUR | 08:16 | 2,000 | 1,730 |