Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.281,60EUR08:00+0,57+1,60302,40208,80281,60
AdCapital AG0,0035EUR08:04
Affiliated Managers Group Inc.298,00EUR02.07.312,00165,00
Allerthal-Werke AG25,80EUR02.07.-0,78-0,2026,0019,80
AXA-UAP43,91EUR09:41+0,57+0,2544,0936,55184.378,09
BB Biotech AG54,60EUR09:38+1,49+0,8054,6031,90292.273,80
Berkshire Hathaway Inc.651.500,00EUR02.07.+0,15+1.000,00658.500,00594.500,00
Berkshire Hathaway Inc.442,80EUR09:39-0,09-0,40445,70393,20766.486,80
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,7700EUR09:14+10,00+0,07003,25000,0150
Blackstone Inc.107,00EUR08:07162,5088,162.461,00
BNP Paribas103,04EUR09:37+1,50+1,52103,1065,01159.918,08
Bure Equity AB23,5209:24+0,26+0,0628,9017,87
Burgenland Holding AG83,00EUR07:11
CITIC Ltd.1,213EUR09:19-0,72-0,0091,5491,12778,85
Commerce Bancshares44,40EUR02.07.57,0040,80
Coreo AG0,4560EUR09:164,40000,33006,38
Dt. Bank31,80EUR09:40+1,37+0,4334,2123,603.127.578,77
Dt. Beteiligungs22,10EUR09:00+0,46+0,1026,6521,802.099,50
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR02.07.+4,84+0,1206,6500,506260,00
DLB-Anlageservice AG O.N.21,80EUR02.07.23,0014,20109,00
Effecten-Spiegel AG10,40EUR09:1411,109,80
Effecten-Spiegel AG ST11,40EUR08:5513,9010,80
Ellaktor S.A.1,352EUR02.07.+0,87+0,012
Eurazeo SE40,9208:02+0,54+0,2265,4038,08
EUROKAI GmbH & Co. KGaA59,00EUR02.07.+0,34+0,2064,6036,6042.185,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5660EUR02.07.-2,26-0,01250,75000,5205905,60
Fomento Construc. Contratas SA12,56EUR09:01+0,32+0,0412,7210,10866,64
Frauenthal Holding AG21,40EUR08:02
GBK Beteiligungen AG4,920EUR08:54+0,41+0,0206,1004,560413,28
GESCO SE13,45EUR09:24+2,30+0,3018,6012,856.160,10
Gigaset AG0,0210EUR02.07.+1,05+0,00020,04060,01021,01
Grpe Bruxelles Lambert SA(GBL)79,55EUR08:00-0,19-0,1585,5571,50318,20
H2 Core AG0,1620EUR08:55+21,80+0,0290
FinLab14,35EUR08:00+0,35+0,0516,7012,10100,45
Horus AG O.N.1,670EUR02.07.2,9401,500
Indus26,05EUR09:13+0,78+0,2033,6021,151.042,00
Instant IPO1,600EUR02.07.2,5001,600
Jardine Matheson Holdings Ltd.54,50EUR08:02+1,03+0,5573,0041,2013.080,00
JDC Group23,00EUR09:25-2,16-0,5032,8020,0050.830,00
Jefferies Financial Group Inc.45,42EUR02.07.-0,11-0,0560,7031,23
KAP AG2,050EUR09:14+6,08+0,11010,0001,1505.822,00
Konsortium AG O.N.0,7500EUR09:150,94000,5750
Loews Corp.101,00EUR02.07.+0,05+0,05101,0077,002.525,00
MBB SE176,80EUR07:30+1,26+2,20224,50136,20176,80
MPC Münchmeyer Peters.Cap.AG5,200EUR09:30+1,61+0,0805,6404,4201.872,00
Navstone SE1,270EUR08:27+0,83+0,0103,4201,110
Onex Corp.65,50EUR02.07.81,0061,50
Orkla ASA9,625EUR02.07.+1,00+0,09511,6908,5706.496,88
Remgro Ltd. O.N.10,50EUR09:34+0,96+0,1010,600,18
Scherzer & Co. AG2,740EUR02.07.+0,74+0,0202,7802,26023.111,90
Shanghai Industrial Hldgs Ltd.1,400EUR09:33+1,45+0,0201,7801,320
SoftBank Corp.1,123EUR09:01-0,53-0,0061,4431,050355,99
Softbank33,60EUR09:42+2,50+0,8049,9714,70147.033,60
Stellantis N.V.5,081EUR09:31-0,20-0,01010,4904,836163.374,47
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,23EUR07:53+0,43+0,1637,0020,662.970,86
Swire Pacific Ltd.9,225EUR08:43+1,68+0,15010,0106,8851.494,45
TAG Immobilien14,44EUR09:39+1,05+0,1516,8012,0340.200,96
Tom Group Ltd. HD-,100,0350EUR02.07.+7,35+0,00250,05550,03351.785,00
Trade & Value AG1,600EUR08:16+3,23+0,0503,0001,210
Value-Holdings AG7,150EUR08:557,7006,200
WCM Bet. u. Grund.1,870EUR08:162,0201,800