64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 274,80EUR | 21:59 | -0,94 | -2,60 | 302,40 | 208,80 | 7.969,20 | |
| AdCapital AG | 0,0495EUR | 13:47 | +141,46 | +0,0290 | ||||
| Affiliated Managers Group Inc. | 260,00EUR | 22:25 | 284,00 | 154,00 | ||||
| Allerthal-Werke AG | 25,00EUR | 21:55 | 26,40 | 18,20 | ||||
| AXA-UAP | 40,52EUR | 21:29 | -0,42 | -0,17 | 43,70 | 36,55 | 875.069,92 | |
| BB Biotech AG | 47,85EUR | 21:16 | -1,44 | -0,70 | 53,60 | 30,90 | 218.961,60 | |
| Berkshire Hathaway Inc. | 625.500,00EUR | 15:54 | -0,73 | -4.500,00 | 673.000,00 | 594.500,00 | 625.500,00 | |
| Berkshire Hathaway Inc. | 412,70EUR | 21:57 | -0,80 | -3,30 | 450,95 | 393,20 | 4.756.367,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,620EUR | 23:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 08:23 | -1,88 | -0,0150 | 2,7500 | 0,0050 | 2,40 | |
| Blackstone Inc. | 102,15EUR | 18:28 | -0,05 | -0,05 | 162,50 | 88,16 | 57.510,45 | |
| BNP Paribas | 91,96EUR | 21:56 | -0,48 | -0,44 | 97,63 | 65,01 | 454.282,40 | |
| Bure Equity AB | 26,58 | 08:03 | +1,06 | +0,28 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 22:00 | +9,40 | +7,00 | ||||
| CITIC Ltd. | 1,473EUR | 12:50 | +0,60 | +0,009 | 1,512 | 1,089 | 6.773,50 | |
| Commerce Bancshares | 44,20EUR | 22:25 | -0,89 | -0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,4140EUR | 19:41 | 4,4000 | 0,3300 | 1.313,62 | |||
| Dt. Bank | 28,66EUR | 21:59 | -0,38 | -0,11 | 34,21 | 23,53 | 14.313.946,19 | |
| Dt. Beteiligungs | 25,50EUR | 18:11 | -0,78 | -0,20 | 26,65 | 22,75 | 149.914,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,020EUR | 09:40 | 6,650 | 0,506 | 123,82 | |||
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | +1,92 | +0,20 | 13,30 | 9,80 | 19.610,00 | |
| Effecten-Spiegel AG ST | 12,30EUR | 21:55 | +2,50 | +0,30 | 14,40 | 10,80 | 123,00 | |
| Ellaktor S.A. | 1,350EUR | 22:25 | +0,99 | +0,014 | ||||
| Eurazeo SE | 46,20 | 21:44 | -0,26 | -0,12 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 12:32 | 64,60 | 34,40 | 20.332,00 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5715EUR | 22:25 | +0,27 | +0,0015 | 0,7500 | 0,5605 | 2.857,50 | |
| Fomento Construc. Contratas SA | 11,78EUR | 17:00 | +0,17 | +0,02 | 12,86 | 10,10 | 2.085,06 | |
| Frauenthal Holding AG | 21,40EUR | 21:44 | ||||||
| GBK Beteiligungen AG | 5,200EUR | 22:25 | 6,100 | 4,560 | ||||
| GESCO SE | 13,95EUR | 18:31 | -1,09 | -0,15 | 18,60 | 12,85 | 62.189,10 | |
| Gigaset AG | 0,0190EUR | 17:38 | -10,38 | -0,0022 | 0,0448 | 0,0102 | 2.016,26 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,85EUR | 19:38 | +0,31 | +0,25 | 85,55 | 70,65 | 14.957,25 | |
| H2 Core AG | 0,1780EUR | 19:31 | ||||||
| FinLab | 13,25EUR | 12:34 | 16,70 | 12,10 | 4.041,25 | |||
| Horus AG O.N. | 1,650EUR | 23:00 | +1,82 | +0,030 | 2,940 | 1,500 | 825,00 | |
| Indus | 30,90EUR | 21:16 | -2,37 | -0,75 | 33,60 | 20,35 | 116.307,60 | |
| Instant IPO | 1,700EUR | 08:34 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 59,10EUR | 16:23 | +2,18 | +1,25 | 73,00 | 37,28 | 14.006,70 | |
| JDC Group | 21,20EUR | 15:04 | +0,96 | +0,20 | 32,80 | 20,00 | 20.415,60 | |
| Jefferies Financial Group Inc. | 44,98EUR | 22:25 | +0,43 | +0,19 | 60,70 | 31,23 | ||
| KAP AG | 1,765EUR | 20:04 | 11,200 | 1,150 | 9.215,07 | |||
| Konsortium AG O.N. | 0,8000EUR | 09:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 91,92EUR | 21:24 | -1,95 | -1,82 | 97,00 | 76,00 | 4.044,48 | |
| MBB SE | 184,80EUR | 20:40 | -1,29 | -2,40 | 224,50 | 132,80 | 106.999,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 19:19 | +1,87 | +0,100 | 5,980 | 4,420 | 43.612,48 | |
| Navstone SE | 1,350EUR | 23:00 | 3,420 | 1,110 | ||||
| Onex Corp. | 65,50EUR | 22:25 | +2,29 | +1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,725EUR | 13:27 | +0,47 | +0,045 | 11,690 | 8,570 | 6.360,15 | |
| Remgro Ltd. O.N. | 9,900EUR | 22:00 | 10,500 | 0,175 | 1.138,50 | |||
| Scherzer & Co. AG | 2,740EUR | 15:12 | -0,74 | -0,020 | 2,760 | 2,240 | 17.012,66 | |
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 21:59 | -0,60 | -0,010 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,190EUR | 20:30 | +0,04 | +0,0005 | 1,443 | 1,050 | 809,20 | |
| Softbank | 39,12EUR | 21:59 | -5,51 | -2,28 | 43,20 | 11,13 | 3.196.143,12 | |
| Stellantis N.V. | 7,022EUR | 21:59 | +4,33 | +0,291 | 10,490 | 5,254 | 1.663.266,03 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 32,45EUR | 21:01 | -2,32 | -0,76 | 34,50 | 20,66 | 436.614,75 | |
| Swire Pacific Ltd. | 9,255EUR | 22:25 | -1,05 | -0,095 | 10,010 | 6,885 | ||
| TAG Immobilien | 14,26EUR | 17:27 | 16,80 | 12,03 | 132.974,50 | |||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 09:19 | +5,63 | +0,0020 | 0,0555 | 0,0335 | 45,30 | |
| Trade & Value AG | 1,260EUR | 08:15 | +3,17 | +0,040 | 3,000 | 1,170 | ||
| Value-Holdings AG | 7,650EUR | 23:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,860EUR | 08:16 | 2,020 | 1,800 |