Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.272,00EUR12:09-0,44-1,20302,40209,00104.448,00
AdCapital AG0,0010EUR16:19
Affiliated Managers Group Inc.332,00EUR16:44-0,60-2,00338,00181,008.300,00
Allerthal-Werke AG25,80EUR16:4727,0020,20
AXA-UAP44,71EUR17:17+0,97+0,4345,8936,551.545.937,67
BB Biotech AG54,70EUR16:59+0,74+0,4057,4032,35178.048,50
Berkshire Hathaway Inc.668.500,00EUR04.08.-0,37-2.500,00668.500,00594.500,00
Berkshire Hathaway Inc.444,65EUR17:22-0,60-2,70451,65393,504.474.068,30
Beteiligungen im Baltikum AG O.N.2,800EUR08:003,7600,540
bioXXmed AG0,8700EUR04.08.2,75000,0050
Blackstone Inc.117,75EUR17:10-0,93-1,10162,5088,16614.772,75
BNP Paribas112,10EUR17:16+0,07+0,08112,5065,011.353.831,70
Bure Equity AB23,4404.08.-0,74-0,1828,9017,87
Burgenland Holding AG82,50EUR14:57
CITIC Ltd.1,306EUR04.08.+0,08+0,0011,5491,1661.569,81
Commerce Bancshares52,50EUR04.08.-0,96-0,5053,5040,80
Coreo AG0,4050EUR11:56-2,71-0,01004,40000,3300447,53
Dt. Bank32,82EUR17:23+0,86+0,2834,2123,6011.593.074,24
Dt. Beteiligungs21,55EUR17:11+0,47+0,1026,4020,7087.406,80
Deutsche Eff.-u.Wechs.-Bet. AG2,160EUR09:14+3,19+0,0606,6500,5066,48
DLB-Anlageservice AG O.N.19,60EUR16:1623,0014,20
Effecten-Spiegel AG10,50EUR16:4911,109,80
Effecten-Spiegel AG ST12,30EUR16:47+2,50+0,3013,9010,80
Ellaktor S.A.1,220EUR04.08.+0,15+0,002
Eurazeo SE50,7504.08.+2,37+1,2061,6038,08
EUROKAI GmbH & Co. KGaA60,00EUR17:01+0,33+0,2064,6040,0029.700,00
Falkenstein Nebenwerte AG3,540EUR08:465,0003,000
First Pacific Co. Ltd.0,6240EUR16:16+2,79+0,01650,75000,520517.278,56
Fomento Construc. Contratas SA11,22EUR14:15-3,13-0,3613,2610,10774,18
Frauenthal Holding AG21,20EUR04.08.-6,13-1,30
GBK Beteiligungen AG5,450EUR16:30+2,86+0,1506,1004,7608.011,50
GESCO SE13,50EUR17:02+1,89+0,2518,1512,8537.705,50
Gigaset AG0,0226EUR15:53+2,86+0,00040,04060,0100367,84
Grpe Bruxelles Lambert SA(GBL)79,65EUR17:00-0,38-0,3085,5571,501.672,65
H2 Core AG0,0610EUR16:09+56,41+0,0220
FinLab14,40EUR17:2116,7012,10159.955,20
Horus AG O.N.1,600EUR15:462,6001,500
Indus32,85EUR17:11+0,92+0,3033,6021,15347.125,95
Instant IPO1,600EUR10:442,5001,600
Jardine Matheson Holdings Ltd.55,55EUR16:58-2,74-1,5573,0047,289.443,50
JDC Group23,40EUR17:03+3,08+0,7032,8020,0037.463,40
Jefferies Financial Group Inc.48,73EUR04.08.+1,52+0,7360,7031,238.332,83
KAP AG1,815EUR16:55-0,85-0,0159,3501,1501.564,53
Konsortium AG O.N.0,7500EUR08:150,94000,6000
Loews Corp.100,45EUR16:47-0,75-0,75104,6580,002.511,25
MBB SE191,60EUR16:52-0,11-0,20224,50155,4083.920,80
MPC Münchmeyer Peters.Cap.AG5,300EUR15:435,6404,4207.833,40
Navstone SE1,240EUR12:223,4201,1101,24
Onex Corp.66,50EUR04.08.+1,44+1,0081,0061,50
Orkla ASA9,610EUR12:45+0,42+0,04011,6908,57011.109,16
Remgro Ltd. O.N.10,30EUR16:50+0,98+0,1010,600,19
Scherzer & Co. AG2,680EUR16:352,7802,26015.016,04
Shanghai Industrial Hldgs Ltd.1,460EUR10:47-1,35-0,0201,7801,320
SoftBank Corp.1,259EUR16:25+2,25+0,0281,4431,0505.656,96
Softbank31,17EUR17:26+0,55+0,1749,9717,801.096.716,45
Stellantis N.V.4,911EUR17:22-3,20-0,16310,4904,5941.510.098,12
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,73EUR17:16+1,90+0,6939,1421,80121.943,60
Swire Pacific Ltd.10,60EUR09:14-2,60-0,2811,016,895.088,00
TAG Immobilien13,65EUR17:12-3,06-0,4316,8012,03337.441,65
Tom Group Ltd. HD-,100,0355EUR04.08.0,05550,0335
Trade & Value AG1,510EUR08:462,5001,210
Value-Holdings AG7,250EUR12:368,3506,35072,50
WCM Bet. u. Grund.1,810EUR15:03-0,55-0,0102,0201,760932,15