Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.265,40EUR12:02+0,08+0,20302,40209,005.838,80
AdCapital AG0,0020EUR17:38-50,00-0,0020
Affiliated Managers Group Inc.320,00EUR09:30+0,63+2,00338,00181,00320,00
Allerthal-Werke AG25,60EUR16:5027,0020,20
AXA-UAP44,87EUR18:34-0,60-0,2745,8936,55798.192,43
BB Biotech AG56,40EUR18:16+2,17+1,2057,4032,35571.557,60
Berkshire Hathaway Inc.686.000,00EUR15:32+2,90+19.500,00686.000,00594.500,002.744.000,00
Berkshire Hathaway Inc.461,10EUR18:48+2,61+11,75465,70393,5017.894.829,90
Beteiligungen im Baltikum AG O.N.2,720EUR07.08.3,7600,5405,44
bioXXmed AG0,8700EUR07.08.2,75000,0050
Blackstone Inc.120,60EUR18:38+1,95+2,30162,5088,16191.392,20
BNP Paribas112,78EUR18:45+0,79+0,88113,5865,011.721.473,92
Bure Equity AB24,7808:15-2,98-0,7428,9017,87
Burgenland Holding AG83,50EUR08:20-0,60-0,50
CITIC Ltd.1,350EUR16:00-1,87-0,0251,5491,1668.773,10
Commerce Bancshares52,50EUR07.08.-0,98-0,5053,5040,80
Coreo AG0,3710EUR13:30-1,07-0,00404,40000,3300334,64
Dt. Bank33,22EUR18:47+0,85+0,2834,2123,6013.191.237,61
Dt. Beteiligungs21,25EUR17:06+0,47+0,1026,4020,70185.130,00
Deutsche Eff.-u.Wechs.-Bet. AG1,990EUR07.08.+0,56+0,0106,6500,506
DLB-Anlageservice AG O.N.19,60EUR18:0123,0014,20
Effecten-Spiegel AG10,40EUR17:4711,109,80
Effecten-Spiegel AG ST12,00EUR17:4713,9010,80
Ellaktor S.A.1,220EUR07.08.+0,30+0,004
Eurazeo SE52,5007.08.-1,22-0,6561,6038,08
EUROKAI GmbH & Co. KGaA59,60EUR17:06+0,68+0,4064,6041,4013.052,40
Falkenstein Nebenwerte AG3,540EUR10:216,7003,000
First Pacific Co. Ltd.0,5720EUR12:48+0,69+0,00400,75000,520573,79
Fomento Construc. Contratas SA11,04EUR16:3213,2610,109.417,12
Frauenthal Holding AG20,40EUR08:02
GBK Beteiligungen AG5,800EUR16:41+11,54+0,6006,1004,7603.311,80
GESCO SE13,80EUR17:56+1,90+0,2518,1512,8523.529,00
Gigaset AG0,0136EUR16:29-2,86-0,00040,04060,010051,91
Grpe Bruxelles Lambert SA(GBL)77,25EUR14:44-0,70-0,5585,5571,5013.287,00
H2 Core AG0,0200EUR17:311,00
FinLab14,55EUR17:39+0,35+0,0516,7012,10210.072,90
Horus AG O.N.1,630EUR18:16+1,88+0,0302,6001,500
Indus30,15EUR18:26-4,14-1,3033,6021,15299.419,65
Instant IPO1,600EUR07.08.+6,25+0,1002,5001,600
Jardine Matheson Holdings Ltd.56,90EUR16:27+1,25+0,7073,0047,4419.801,20
JDC Group24,40EUR09:30-0,84-0,2032,8020,001.708,00
Jefferies Financial Group Inc.48,77EUR09:30-2,15-1,0560,7031,2348,77
KAP AG1,765EUR18:23+1,43+0,0259,3501,150197,68
Konsortium AG O.N.0,6400EUR09:15-14,84-0,09500,94000,6000
Loews Corp.99,54EUR09:30-0,62-0,62104,6580,0099,54
MBB SE187,00EUR17:08-1,70-3,20224,50155,4022.814,00
MPC Münchmeyer Peters.Cap.AG5,240EUR17:29+0,38+0,0205,6404,42026.624,44
Navstone SE1,380EUR18:05+0,83+0,0103,4201,110552,00
Onex Corp.66,50EUR07.08.-0,72-0,5081,0061,50
Orkla ASA9,485EUR17:14-1,20-0,11511,6908,570531,16
Remgro Ltd. O.N.10,30EUR17:3510,600,19
Scherzer & Co. AG2,640EUR15:46-1,52-0,0402,7802,26031.049,04
Shanghai Industrial Hldgs Ltd.1,460EUR11:311,7801,320
SoftBank Corp.1,254EUR18:31-2,47-0,0311,4431,050706,00
Softbank29,79EUR18:49+0,36+0,1149,9718,00289.529,01
Stellantis N.V.4,882EUR18:52+1,81+0,08710,4904,594890.657,43
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,70EUR17:33-1,88-0,7139,1421,80144.487,90
Swire Pacific Ltd.11,33EUR17:13+5,01+0,5411,476,894.509,34
TAG Immobilien13,73EUR18:45-1,01-0,1416,8012,03165.789,75
Tom Group Ltd. HD-,100,0350EUR07.08.0,05550,0335
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,250EUR08:008,3506,350
WCM Bet. u. Grund.1,810EUR08:162,0201,760