64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 269,60EUR | 16:29 | +3,29 | +8,60 | 302,40 | 209,00 | 1.078,40 | |
| AdCapital AG | 0,0010EUR | 19:00 | +100,00 | +0,0005 | ||||
| Affiliated Managers Group Inc. | 326,00EUR | 29.07. | +2,55 | +8,00 | 338,00 | 181,00 | 1.630,00 | |
| Allerthal-Werke AG | 25,80EUR | 20:01 | 27,00 | 20,20 | 12.900,00 | |||
| AXA-UAP | 45,64EUR | 20:25 | +1,02 | +0,46 | 45,89 | 36,55 | 1.293.802,72 | |
| BB Biotech AG | 55,40EUR | 20:52 | -1,25 | -0,70 | 56,80 | 32,35 | 633.388,20 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 29.07. | -0,75 | -5.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 441,75EUR | 20:51 | -0,62 | -2,75 | 451,35 | 393,20 | 4.215.178,50 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8300EUR | 08:13 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 111,00EUR | 18:39 | -1,33 | -1,50 | 162,50 | 88,16 | 91.020,00 | |
| BNP Paribas | 108,58EUR | 20:52 | +2,43 | +2,58 | 109,94 | 65,01 | 650.394,20 | |
| Bure Equity AB | 23,22 | 08:06 | +1,90 | +0,44 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 08:38 | -0,60 | -0,50 | ||||
| CITIC Ltd. | 1,370EUR | 19:13 | +4,22 | +0,056 | 1,549 | 1,166 | 4.333,10 | |
| Commerce Bancshares | 52,50EUR | 07:33 | -1,90 | -1,00 | 53,50 | 40,80 | 105,00 | |
| Coreo AG | 0,3840EUR | 20:05 | 4,4000 | 0,3300 | 172,80 | |||
| Dt. Bank | 31,98EUR | 20:49 | +3,11 | +0,97 | 34,21 | 23,60 | 11.542.829,22 | |
| Dt. Beteiligungs | 21,30EUR | 20:53 | +0,71 | +0,15 | 26,40 | 20,70 | 109.993,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 15:29 | +9,57 | +0,180 | 6,650 | 0,506 | 20,60 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 20:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 20:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 08:00 | +0,83 | +0,10 | 13,90 | 11,20 | ||
| Ellaktor S.A. | 1,234EUR | 29.07. | -3,04 | -0,038 | ||||
| Eurazeo SE | 46,10 | 08:02 | +0,83 | +0,38 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 19:30 | -1,03 | -0,60 | 64,60 | 39,60 | 32.273,00 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 09:13 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,6295EUR | 16:49 | +0,65 | +0,0040 | 0,7500 | 0,5205 | 674,82 | |
| Fomento Construc. Contratas SA | 11,62EUR | 19:42 | +1,22 | +0,14 | 13,26 | 10,10 | 7.518,14 | |
| Frauenthal Holding AG | 20,80EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 4,900EUR | 20:53 | -5,77 | -0,300 | 6,100 | 4,760 | 49,00 | |
| GESCO SE | 13,10EUR | 17:47 | +0,77 | +0,10 | 18,60 | 12,85 | 30.640,90 | |
| Gigaset AG | 0,0190EUR | 19:43 | -1,96 | -0,0002 | 0,0406 | 0,0102 | 1.971,38 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,50EUR | 16:05 | +0,84 | +0,65 | 85,55 | 71,50 | 1.962,50 | |
| H2 Core AG | 0,0410EUR | 17:45 | +5,13 | +0,0020 | ||||
| FinLab | 14,30EUR | 20:24 | 16,70 | 12,10 | 274.345,50 | |||
| Horus AG O.N. | 1,950EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 30,10EUR | 19:49 | +0,84 | +0,25 | 33,60 | 21,15 | 449.362,90 | |
| Instant IPO | 1,600EUR | 29.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 59,15EUR | 18:03 | +2,43 | +1,40 | 73,00 | 47,28 | 25.375,35 | |
| JDC Group | 23,10EUR | 10:40 | +1,75 | +0,40 | 32,80 | 20,00 | 15.430,80 | |
| Jefferies Financial Group Inc. | 49,71EUR | 29.07. | +0,15 | +0,07 | 60,70 | 31,23 | ||
| KAP AG | 1,760EUR | 11:20 | +0,29 | +0,005 | 9,850 | 1,150 | 371,36 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 102,45EUR | 15:47 | -2,52 | -2,60 | 104,65 | 78,00 | 3.483,30 | |
| MBB SE | 194,40EUR | 17:48 | +1,05 | +2,00 | 224,50 | 155,40 | 49.960,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 20:48 | -0,78 | -0,040 | 5,640 | 4,420 | 2.356,20 | |
| Navstone SE | 1,330EUR | 08:22 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 29.07. | -1,49 | -1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,705EUR | 10:43 | +0,84 | +0,080 | 11,690 | 8,570 | 5.881,23 | |
| Remgro Ltd. O.N. | 9,850EUR | 20:30 | +0,51 | +0,050 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 16:55 | 2,780 | 2,260 | 16,20 | |||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 19:36 | -1,96 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,241EUR | 20:14 | +0,61 | +0,008 | 1,443 | 1,050 | 7.060,93 | |
| Softbank | 27,05EUR | 20:55 | +9,82 | +2,41 | 49,97 | 16,00 | 1.567.899,15 | |
| Stellantis N.V. | 5,030EUR | 20:48 | -3,80 | -0,199 | 10,490 | 4,594 | 3.215.070,37 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,00EUR | 16:21 | +1,24 | +0,46 | 39,14 | 21,76 | 183.483,00 | |
| Swire Pacific Ltd. | 11,01EUR | 29.07. | +0,74 | +0,08 | 11,01 | 6,89 | 2.653,41 | |
| TAG Immobilien | 13,76EUR | 17:23 | +0,74 | +0,10 | 16,80 | 12,03 | 155.075,20 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 18:14 | +1,43 | +0,0005 | 0,0555 | 0,0335 | 53,25 | |
| Trade & Value AG | 2,500EUR | 09:17 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 6,350 | ||||
| WCM Bet. u. Grund. | 1,960EUR | 15:22 | 2,020 | 1,760 | 58,80 |