Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.282,60EUR10:06-1,41-4,00302,40208,803.391,20
AdCapital AG0,0035EUR10:35
Affiliated Managers Group Inc.300,00EUR09:30312,00170,00300,00
Allerthal-Werke AG26,00EUR03.07.26,0019,805.200,00
AXA-UAP44,09EUR11:17+0,43+0,1944,2336,55897.011,05
BB Biotech AG54,90EUR11:17-0,36-0,2055,8031,90301.730,40
Berkshire Hathaway Inc.651.500,00EUR03.07.+0,30+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.444,30EUR11:18+0,75+3,30445,70393,201.322.236,80
Beteiligungen im Baltikum AG O.N.3,360EUR03.07.8,8000,540
bioXXmed AG0,7850EUR10:47+2,61+0,02003,25000,0150
Blackstone Inc.107,50EUR09:30+0,05+0,05162,5088,162.365,00
BNP Paribas102,92EUR11:16+0,35+0,36103,4465,01191.945,80
Bure Equity AB23,7008:14-2,34-0,5628,9017,87
Burgenland Holding AG82,50EUR08:09-0,60-0,50
CITIC Ltd.1,186EUR09:30+0,60+0,0071,5491,127476,57
Commerce Bancshares44,40EUR03.07.57,0040,80
Coreo AG0,4560EUR08:004,40000,330050,62
Dt. Bank31,93EUR11:19+0,74+0,2434,2123,606.146.488,33
Dt. Beteiligungs22,35EUR11:18+0,68+0,1526,6521,8061.037,85
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR11:00+2,40+0,0606,6500,5065.460,00
DLB-Anlageservice AG O.N.19,50EUR10:4723,0014,20
Effecten-Spiegel AG10,50EUR10:4611,109,80
Effecten-Spiegel AG ST11,40EUR10:47-3,39-0,4013,9010,80
Ellaktor S.A.1,352EUR03.07.+2,78+0,038
Eurazeo SE41,4808:02-0,58-0,2465,4038,08
EUROKAI GmbH & Co. KGaA61,60EUR10:01+0,68+0,4064,6038,203.634,40
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5495EUR09:30+2,69+0,01450,75000,52050,55
Fomento Construc. Contratas SA13,16EUR10:53+0,93+0,1213,1610,101.381,80
Frauenthal Holding AG21,40EUR08:02
GBK Beteiligungen AG4,920EUR03.07.+0,41+0,0206,1004,560413,28
GESCO SE13,50EUR11:07+2,66+0,3518,6012,85388.233,00
Gigaset AG0,0192EUR10:24+1,05+0,00020,04060,0102457,42
Grpe Bruxelles Lambert SA(GBL)79,00EUR11:02-0,44-0,3585,5571,504.029,00
H2 Core AG0,1620EUR08:55+26,56+0,0340
FinLab14,30EUR11:05+0,35+0,0516,7012,108.308,30
Horus AG O.N.1,670EUR08:002,9401,500
Indus26,20EUR11:13-0,19-0,0533,6021,1537.597,00
Instant IPO1,600EUR08:232,5001,600
Jardine Matheson Holdings Ltd.55,25EUR09:36-0,64-0,3573,0041,204.806,75
JDC Group22,60EUR10:46-2,16-0,5032,8020,001.175,20
Jefferies Financial Group Inc.45,76EUR03.07.+0,24+0,1160,7031,236.314,88
KAP AG1,950EUR11:09+0,52+0,0109,9001,150750,75
Konsortium AG O.N.0,7500EUR09:150,94000,5750
Loews Corp.101,65EUR09:31+0,25+0,25101,6577,50101,65
MBB SE179,40EUR10:42-0,23-0,40224,50136,6017.940,00
MPC Münchmeyer Peters.Cap.AG5,160EUR10:29+0,39+0,0205,6404,4201.506,72
Navstone SE1,270EUR08:203,4201,110
Onex Corp.65,50EUR03.07.+0,75+0,5081,0061,50
Orkla ASA9,605EUR11:19+0,31+0,03011,6908,5709.624,21
Remgro Ltd. O.N.10,50EUR11:14+0,96+0,1010,600,18
Scherzer & Co. AG2,740EUR10:52+0,74+0,0202,7802,26013.387,64
Shanghai Industrial Hldgs Ltd.1,390EUR09:59-1,42-0,0201,7801,320
SoftBank Corp.1,124EUR10:44-0,66-0,0081,4431,0502.174,94
Softbank32,84EUR11:03-0,90-0,3049,9714,70225.972,04
Stellantis N.V.5,049EUR11:16+2,09+0,10310,4904,836489.450,06
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,40EUR11:16+1,65+0,6037,5020,66173.251,04
Swire Pacific Ltd.9,205EUR09:30+0,82+0,07510,0106,8859,21
TAG Immobilien14,54EUR11:17+0,69+0,1016,8012,03156.653,96
Tom Group Ltd. HD-,100,0345EUR07:30+2,99+0,00100,05550,0335948,75
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,150EUR10:467,7006,200
WCM Bet. u. Grund.1,870EUR08:162,0201,800