Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,40EUR17:42-0,45-1,20302,40209,0012.835,20
AdCapital AG0,0035EUR18:12
Affiliated Managers Group Inc.324,00EUR17:00338,00179,002.592,00
Allerthal-Werke AG26,00EUR19:3127,0020,20
AXA-UAP44,70EUR19:39+0,18+0,0844,9536,551.271.625,60
BB Biotech AG54,40EUR19:32+0,37+0,2056,8032,35373.945,60
Berkshire Hathaway Inc.646.000,00EUR17.07.+0,70+4.500,00658.500,00594.500,00646.000,00
Berkshire Hathaway Inc.430,00EUR19:57+0,57+2,45447,95393,204.241.950,00
Beteiligungen im Baltikum AG O.N.2,700EUR08:56-3,45-0,1004,7000,5401.080,00
bioXXmed AG0,8500EUR15:01+6,92+0,05503,25000,0150340,00
Blackstone Inc.108,70EUR18:19-1,77-1,95162,5088,1680.438,00
BNP Paribas103,44EUR19:17+1,73+1,76103,9865,01496.098,24
Bure Equity AB24,6608:22-4,05-1,0028,9017,87
Burgenland Holding AG82,00EUR14:57-1,80-1,50
CITIC Ltd.1,305EUR16:00+3,60+0,0451,5491,1661,30
Commerce Bancshares52,00EUR17.07.-0,97-0,5055,0040,80
Coreo AG0,4040EUR15:174,40000,3300104,64
Dt. Bank30,51EUR19:55-0,99-0,3134,2123,604.680.081,45
Dt. Beteiligungs21,70EUR19:56+0,23+0,0526,4021,5078.445,50
Deutsche Eff.-u.Wechs.-Bet. AG2,100EUR15:50+0,98+0,0206,6500,5062.108,40
DLB-Anlageservice AG O.N.19,50EUR19:1623,0014,20
Effecten-Spiegel AG10,40EUR17:16-0,95-0,1011,109,80
Effecten-Spiegel AG ST12,00EUR19:3113,9010,80
Ellaktor S.A.1,268EUR15:48-4,50-0,05863,40
Eurazeo SE43,4208:02+0,46+0,2065,4038,08
EUROKAI GmbH & Co. KGaA60,00EUR18:16-1,35-0,8064,6039,6034.980,00
Falkenstein Nebenwerte AG4,400EUR08:10-2,22-0,1005,0002,000
First Pacific Co. Ltd.0,6165EUR10:11+1,79+0,01050,75000,520512.392,27
Fomento Construc. Contratas SA11,72EUR17:51-1,35-0,1613,2610,103.516,00
Frauenthal Holding AG20,80EUR08:02
GBK Beteiligungen AG4,900EUR17.07.+0,41+0,0206,1004,560
GESCO SE13,30EUR17:29+0,76+0,1018,6012,8526.334,00
Gigaset AG0,0236EUR08:02+1,05+0,00020,04060,0102122,91
Grpe Bruxelles Lambert SA(GBL)77,30EUR16:50-0,13-0,1085,5571,50164.649,00
H2 Core AG0,0650EUR17:30+20,37+0,0110
FinLab14,55EUR16:32+0,35+0,0516,7012,1041.191,05
Horus AG O.N.1,990EUR08:002,9401,500
Indus27,50EUR19:51+0,73+0,2033,6021,15192.307,50
Instant IPO1,700EUR09:162,4001,600
Jardine Matheson Holdings Ltd.55,25EUR15:51-2,94-1,6573,0045,349.116,25
JDC Group21,50EUR17:42-3,62-0,8032,8020,007.632,50
Jefferies Financial Group Inc.48,37EUR16:15+0,63+0,3060,7031,234.014,71
KAP AG1,960EUR19:15+2,00+0,0359,9001,1504.092,48
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.101,15EUR15:42+0,69+0,69104,3077,501.011,50
MBB SE173,40EUR18:24+1,06+1,80224,50155,2021.848,40
MPC Münchmeyer Peters.Cap.AG5,080EUR18:515,6404,42018.262,60
Navstone SE1,270EUR08:073,4201,110
Onex Corp.67,00EUR13:57-0,75-0,5081,0061,5067,00
Orkla ASA9,730EUR12:06-1,03-0,10011,6908,570486,50
Remgro Ltd. O.N.9,800EUR16:50+0,51+0,05010,6000,185
Scherzer & Co. AG2,700EUR13:01-0,74-0,0202,7802,26021.432,60
Shanghai Industrial Hldgs Ltd.1,470EUR14:14-0,68-0,0101,7801,320
SoftBank Corp.1,193EUR18:57+0,29+0,0041,4431,0501.062,52
Softbank30,28EUR19:42+0,92+0,2849,9716,00666.231,65
Stellantis N.V.5,030EUR19:46-0,77-0,03910,4904,594589.420,43
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,95EUR19:51+1,03+0,3838,8820,82171.965,30
Swire Pacific Ltd.9,785EUR12:06-0,26-0,02510,0106,88519,57
TAG Immobilien13,03EUR19:37-1,07-0,1416,8012,03343.588,07
Tom Group Ltd. HD-,100,0365EUR17.07.+1,47+0,00050,05550,0335
Trade & Value AG1,800EUR12:073,0001,210678,60
Value-Holdings AG7,150EUR17.07.8,3506,250436,15
WCM Bet. u. Grund.1,820EUR18:422,0201,760100,10