64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 286,00EUR | 24.06. | +0,49 | +1,40 | 302,40 | 208,80 | 35.750,00 | |
| AdCapital AG | 0,0030EUR | 13:31 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 24.06. | 312,00 | 161,00 | 2.086,00 | |||
| Allerthal-Werke AG | 26,00EUR | 12:02 | 26,00 | 19,30 | 5.200,00 | |||
| AXA-UAP | 42,98EUR | 15:16 | +0,26 | +0,11 | 43,70 | 36,55 | 1.087.179,10 | |
| BB Biotech AG | 50,60EUR | 14:41 | -0,59 | -0,30 | 53,60 | 31,50 | 174.772,40 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 24.06. | -0,31 | -2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,65EUR | 15:26 | -0,15 | -0,65 | 445,70 | 393,20 | 3.678.008,30 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 14:48 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 100,30EUR | 14:56 | +0,04 | +0,04 | 162,50 | 88,16 | 71.012,40 | |
| BNP Paribas | 102,36EUR | 15:21 | +1,49 | +1,50 | 102,78 | 65,01 | 464.612,04 | |
| Bure Equity AB | 22,62 | 08:10 | +4,01 | +0,90 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 07:12 | ||||||
| CITIC Ltd. | 1,351EUR | 12:54 | -2,20 | -0,030 | 1,549 | 1,127 | 12.511,61 | |
| Commerce Bancshares | 44,40EUR | 24.06. | +0,40 | +0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,4560EUR | 15:11 | 4,4000 | 0,3300 | 17,78 | |||
| Dt. Bank | 30,38EUR | 15:25 | +1,42 | +0,43 | 34,21 | 23,60 | 4.517.795,25 | |
| Dt. Beteiligungs | 23,00EUR | 15:24 | +0,22 | +0,05 | 26,65 | 22,75 | 95.151,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,800EUR | 24.06. | +6,35 | +0,160 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 14:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 14:46 | -1,92 | -0,20 | 11,10 | 9,80 | 15.808,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 13:49 | +1,79 | +0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,328EUR | 12:13 | -6,01 | -0,080 | 2.124,80 | |||
| Eurazeo SE | 40,86 | 08:02 | -0,79 | -0,32 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,00EUR | 11:46 | +1,07 | +0,60 | 64,60 | 36,40 | 10.730,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5710EUR | 10:39 | +0,09 | +0,0005 | 0,7500 | 0,5360 | 12.415,25 | |
| Fomento Construc. Contratas SA | 12,08EUR | 15:10 | 12,76 | 10,10 | 1.292,56 | |||
| Frauenthal Holding AG | 21,00EUR | 08:02 | -0,95 | -0,20 | ||||
| GBK Beteiligungen AG | 5,000EUR | 24.06. | +0,41 | +0,020 | 6,100 | 4,560 | ||
| GESCO SE | 13,65EUR | 15:21 | +1,11 | +0,15 | 18,60 | 12,85 | 24.542,70 | |
| Gigaset AG | 0,0192EUR | 07:34 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 10,75 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,25EUR | 24.06. | -0,06 | -0,05 | 85,55 | 71,50 | 11.174,25 | |
| H2 Core AG | 0,1230EUR | 08:17 | -39,11 | -0,0790 | ||||
| FinLab | 14,10EUR | 15:21 | -0,70 | -0,10 | 16,70 | 12,10 | 45.218,70 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 26,95EUR | 13:21 | -0,19 | -0,05 | 33,60 | 21,15 | 23.689,05 | |
| Instant IPO | 1,700EUR | 14:48 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 56,25EUR | 13:52 | +0,91 | +0,50 | 73,00 | 39,60 | 16.368,75 | |
| JDC Group | 22,00EUR | 24.06. | -2,71 | -0,60 | 32,80 | 20,00 | 105.006,00 | |
| Jefferies Financial Group Inc. | 50,68EUR | 14:04 | -1,65 | -0,84 | 60,70 | 31,23 | 12.112,52 | |
| KAP AG | 1,900EUR | 12:10 | +1,14 | +0,020 | 10,000 | 1,150 | 220,40 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,3700 | ||||
| Loews Corp. | 99,00EUR | 08:10 | +0,51 | +0,50 | 99,00 | 76,50 | 396,00 | |
| MBB SE | 175,00EUR | 13:29 | -2,23 | -4,00 | 224,50 | 133,40 | 3.500,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 14:41 | +0,40 | +0,020 | 5,640 | 4,420 | 11.334,40 | |
| Navstone SE | 1,310EUR | 08:33 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 24.06. | 81,00 | 61,50 | ||||
| Orkla ASA | 9,250EUR | 24.06. | +0,92 | +0,085 | 11,690 | 8,570 | 5.661,00 | |
| Remgro Ltd. O.N. | 10,30EUR | 15:28 | +0,98 | +0,10 | 10,50 | 0,18 | ||
| Scherzer & Co. AG | 2,760EUR | 13:58 | 2,780 | 2,240 | 17.945,52 | |||
| Shanghai Industrial Hldgs Ltd. | 1,350EUR | 09:57 | -2,17 | -0,030 | 1,780 | 1,340 | ||
| SoftBank Corp. | 1,096EUR | 11:59 | -0,94 | -0,011 | 1,443 | 1,050 | 2.157,04 | |
| Softbank | 38,37EUR | 15:29 | +9,51 | +3,33 | 49,97 | 14,30 | 357.676,90 | |
| Stellantis N.V. | 5,232EUR | 15:16 | +1,59 | +0,082 | 10,490 | 5,133 | 598.080,38 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,57EUR | 14:48 | -1,12 | -0,39 | 37,00 | 20,66 | 72.759,33 | |
| Swire Pacific Ltd. | 9,060EUR | 24.06. | +2,76 | +0,250 | 10,010 | 6,885 | 18,12 | |
| TAG Immobilien | 13,78EUR | 15:24 | +2,46 | +0,33 | 16,80 | 12,03 | 296.959,00 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 24.06. | +12,12 | +0,0040 | 0,0555 | 0,0335 | 1.050,00 | |
| Trade & Value AG | 1,740EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 14:48 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 15:13 | 2,020 | 1,800 | 2.186,44 |