65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 242,40EUR | 17:01 | +0,58 | +1,40 | 242,40 | 175,20 | 7.999,20 | |
| AdCapital AG | 1,320EUR | 19:25 | -0,75 | -0,010 | ||||
| Affiliated Managers Group Inc. | 272,00EUR | 09:31 | +2,22 | +6,00 | 272,00 | 129,00 | 272,00 | |
| Allerthal-Werke AG | 22,00EUR | 15:16 | 23,80 | 17,20 | ||||
| AXA-UAP | 39,28EUR | 21:56 | -0,66 | -0,26 | 43,70 | 33,60 | 1.614.290,16 | |
| BB Biotech AG | 52,30EUR | 22:15 | +0,58 | +0,30 | 53,20 | 25,80 | 179.075,20 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 22:26 | -0,32 | -2.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 424,30EUR | 21:52 | -0,17 | -0,70 | 498,75 | 393,20 | 8.211.902,20 | |
| Beteiligungen im Baltikum AG O.N. | 2,000EUR | 23:02 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8707EUR | 13:50 | +335,35 | +0,6707 | 7,6250 | 0,0050 | ||
| Blackstone Inc. | 139,00EUR | 21:49 | +1,75 | +2,38 | 182,48 | 98,00 | 332.210,00 | |
| BNP Paribas | 86,44EUR | 21:49 | -1,19 | -1,04 | 88,08 | 60,00 | 1.316.826,96 | |
| Bure Equity AB | 22,18 | 08:09 | +1,99 | +0,44 | 37,28 | 21,44 | ||
| Burgenland Holding AG | 88,00EUR | 23:00 | 90,00 | 63,00 | ||||
| CITIC Ltd. | 1,358EUR | 17:12 | -0,38 | -0,005 | 1,442 | 0,942 | 7.410,59 | |
| Commerce Bancshares | 46,80EUR | 09:30 | +1,30 | +0,60 | 46,80 | |||
| Coreo AG | 1,190EUR | 21:36 | +0,85 | +0,010 | 3,080 | 0,330 | 21.902,06 | |
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 33,52EUR | 21:37 | -0,45 | -0,15 | 34,21 | 16,80 | 14.289.388,37 | |
| Dt. Beteiligungs | 25,45EUR | 18:17 | -0,78 | -0,20 | 28,05 | 21,35 | 70.420,15 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,240EUR | 13:52 | +1,86 | +0,060 | 6,650 | 0,506 | 45,36 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 13:47 | 21,00 | 13,10 | 1.000,00 | |||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | +0,95 | +0,10 | 14,00 | 9,80 | 60.557,80 | |
| Effecten-Spiegel AG ST | 13,10EUR | 23:02 | 16,30 | 11,20 | ||||
| Ellaktor S.A. | 1,366EUR | 22:27 | -0,29 | -0,004 | ||||
| Eurazeo SE | 52,90 | 21:44 | +0,67 | +0,35 | 80,70 | 50,50 | ||
| EUROKAI GmbH & Co. KGaA | 52,60EUR | 21:25 | 53,80 | 31,00 | 134.813,80 | |||
| Falkenstein Nebenwerte AG | 3,200EUR | 08:16 | +3,13 | +0,100 | ||||
| First Pacific Co. Ltd. | 0,6650EUR | 16:55 | -0,75 | -0,0050 | 0,7500 | 0,5100 | 2.816,94 | |
| Fomento Construc. Contratas SA | 11,04EUR | 17:23 | -0,36 | -0,04 | 13,68 | 9,12 | 7.176,00 | |
| Frauenthal Holding AG | 21,40EUR | 21:44 | ||||||
| GBK Beteiligungen AG | 5,950EUR | 09:04 | +0,87 | +0,050 | 6,200 | 4,120 | 29,75 | |
| GESCO SE | 14,95EUR | 20:08 | +0,67 | +0,10 | 18,60 | 12,70 | 16.071,25 | |
| Gigaset AG | 0,0220EUR | 17:17 | +13,86 | +0,0028 | 0,0448 | 0,0102 | 1.331,81 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,40EUR | 21:13 | -0,12 | -0,10 | 80,95 | 61,95 | 2.170,80 | |
| H2 Core AG | 0,5300EUR | 07:27 | ||||||
| FinLab | 15,80EUR | 19:03 | +2,67 | +0,40 | 16,70 | 10,30 | 169.929,00 | |
| Horus AG O.N. | 1,600EUR | 21:55 | 2,600 | 0,970 | ||||
| Indus | 30,70EUR | 21:54 | -0,65 | -0,20 | 31,45 | 19,92 | 418.471,70 | |
| Instant IPO | 2,100EUR | 23:00 | 2,700 | 1,610 | ||||
| Jardine Matheson Holdings Ltd. | 64,25EUR | 21:50 | +1,52 | +0,95 | 64,25 | 33,06 | 37.522,00 | |
| JDC Group | 27,70EUR | 17:22 | -0,37 | -0,10 | 32,80 | 18,05 | 23.545,00 | |
| Jefferies Financial Group Inc. | 55,16EUR | 21:38 | +3,10 | +1,66 | 75,06 | 35,79 | 661,92 | |
| KAP AG | 1,770EUR | 20:32 | -1,12 | -0,020 | 11,400 | 1,150 | 5.196,72 | |
| Konsortium AG O.N. | 0,7000EUR | 08:09 | 0,8150 | 0,3000 | ||||
| Loews Corp. | 89,00EUR | 17:13 | -0,56 | -0,50 | 95,00 | 73,00 | 1.602,00 | |
| MBB SE | 206,00EUR | 19:19 | +0,25 | +0,50 | 215,50 | 99,00 | 74.366,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 20:09 | -1,82 | -0,090 | 5,980 | 4,210 | 14.653,38 | |
| Navstone SE | 1,330EUR | 09:20 | -1,48 | -0,020 | 3,420 | 1,220 | 841,89 | |
| Onex Corp. | 71,50EUR | 09:30 | +2,11 | +1,50 | 81,00 | 58,00 | 71,50 | |
| Orkla ASA | 9,635EUR | 15:47 | 10,490 | 8,400 | 13.980,39 | |||
| Remgro Ltd. O.N. | 9,350EUR | 21:34 | +1,63 | +0,150 | 9,700 | 0,148 | ||
| Scherzer & Co. AG | 2,560EUR | 20:33 | 2,580 | 1,940 | 21.342,72 | |||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 21:59 | 1,780 | 1,190 | ||||
| SoftBank Corp. | 1,186EUR | 21:50 | +0,35 | +0,004 | 1,443 | 1,050 | 4.475,96 | |
| Softbank | 21,85EUR | 21:50 | -2,69 | -0,61 | 39,12 | 8,50 | 1.208.829,40 | |
| Stellantis N.V. | 8,631EUR | 21:49 | -1,34 | -0,117 | 13,690 | 7,418 | 822.629,24 | |
| STINAG Stuttgart Invest AG | 15,70EUR | 09:30 | +0,66 | +0,10 | 16,30 | 11,80 | 15,70 | |
| Sumitomo Mitsui Financ. Group | 31,05EUR | 20:30 | +2,99 | +0,90 | 31,10 | 17,51 | 32.410,98 | |
| Swire Pacific Ltd. | 7,940EUR | 21:58 | +4,18 | +0,315 | 8,655 | 6,885 | 112.970,32 | |
| TAG Immobilien | 14,39EUR | 21:05 | +2,28 | +0,32 | 16,14 | 11,55 | 535.754,09 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:26 | +1,23 | +0,0005 | 0,0705 | 0,0335 | ||
| Trade & Value AG | 1,280EUR | 08:16 | 3,000 | 1,120 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,500 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,890EUR | 11:29 | 2,020 | 1,800 | 1.060,29 |