64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 270,80EUR | 18.09. | +0,66 | +1,80 | 302,40 | 209,00 | 5.416,00 | |
| AdCapital AG | 0,0090EUR | 07:25 | +50,00 | +0,0030 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 18.09. | +0,65 | +2,00 | 338,00 | 197,00 | 306,00 | |
| Allerthal-Werke AG | 24,40EUR | 18.09. | 27,00 | 20,20 | ||||
| AXA-UAP | 44,90EUR | 07:34 | +0,67 | +0,30 | 45,89 | 36,55 | 11.045,40 | |
| BB Biotech AG | 55,60EUR | 07:40 | +0,36 | +0,20 | 60,90 | 37,70 | 7.506,00 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 18.09. | +0,38 | +2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,85EUR | 07:36 | +0,35 | +1,55 | 465,70 | 393,50 | 138.037,35 | |
| Beteiligungen im Baltikum AG O.N. | 2,740EUR | 18.09. | 3,760 | 1,510 | ||||
| bioXXmed AG | 0,8850EUR | 17.09. | +4,12 | +0,0350 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 109,00EUR | 07:35 | +0,74 | +0,80 | 162,50 | 88,16 | 1.962,00 | |
| BNP Paribas | 102,14EUR | 07:36 | +1,15 | +1,16 | 113,98 | 65,01 | 27.679,94 | |
| Bure Equity AB | 27,12 | 18.09. | -0,59 | -0,16 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 18.09. | ||||||
| CITIC Ltd. | 1,420EUR | 18.09. | +1,73 | +0,025 | 1,549 | 1,166 | 1,42 | |
| Commerce Bancshares | 50,00EUR | 18.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,5700EUR | 18.09. | 4,4000 | 0,3300 | 531,81 | |||
| Dt. Bank | 33,29EUR | 07:38 | +0,44 | +0,15 | 35,84 | 23,60 | 195.578,75 | |
| Dt. Beteiligungs | 20,60EUR | 18.09. | +0,97 | +0,20 | 26,40 | 20,60 | 114.165,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 18.09. | 4,860 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,60EUR | 18.09. | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 18.09. | 11,10 | 9,80 | 6.635,20 | |||
| Effecten-Spiegel AG ST | 11,60EUR | 18.09. | -1,72 | -0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,272EUR | 18.09. | +0,63 | +0,008 | ||||
| Eurazeo SE | 46,28 | 18.09. | +0,52 | +0,24 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,00EUR | 18.09. | 64,60 | 43,10 | 13.630,00 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 18.09. | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5370EUR | 18.09. | -1,50 | -0,0080 | 0,7400 | 0,5180 | 4.922,68 | |
| Fomento Construc. Contratas SA | 10,74EUR | 18.09. | +0,95 | +0,10 | 13,26 | 10,10 | ||
| Frauenthal Holding AG | 20,80EUR | 18.09. | ||||||
| GBK Beteiligungen AG | 5,950EUR | 18.09. | +0,84 | +0,050 | 6,250 | 4,760 | 4.462,50 | |
| GESCO SE | 14,60EUR | 18.09. | +0,35 | +0,05 | 17,50 | 12,85 | 8.176,00 | |
| Gigaset AG | 0,0138EUR | 18.09. | +60,53 | +0,0046 | 0,0402 | 0,0100 | 445,31 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,65EUR | 18.09. | +0,61 | +0,45 | 85,55 | 71,50 | 1.104,75 | |
| H2 Core AG | 0,0100EUR | 17.09. | -93,33 | -0,1400 | 33,33 | |||
| FinLab | 13,30EUR | 07:30 | +0,38 | +0,05 | 16,70 | 12,10 | 452,20 | |
| Horus AG O.N. | 2,220EUR | 18.09. | 2,400 | 1,500 | ||||
| Indus | 39,15EUR | 07:30 | +0,64 | +0,25 | 39,50 | 21,15 | 7.634,25 | |
| Instant IPO | 1,500EUR | 18.09. | 2,500 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,10EUR | 18.09. | -0,52 | -0,26 | 73,00 | 48,96 | 22.745,40 | |
| JDC Group | 18,70EUR | 18.09. | 32,80 | 18,00 | 16.456,00 | |||
| Jefferies Financial Group Inc. | 41,80EUR | 18.09. | +0,51 | +0,21 | 60,70 | 31,23 | ||
| KAP AG | 1,205EUR | 18.09. | +8,74 | +0,090 | 8,250 | 1,000 | 9.801,47 | |
| Konsortium AG O.N. | 0,6550EUR | 18.09. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,00EUR | 18.09. | +0,60 | +0,56 | 104,65 | 81,50 | 1.410,00 | |
| MBB SE | 172,00EUR | 07:31 | +0,47 | +0,80 | 224,50 | 161,40 | 6.880,00 | |
| MPC Oceanic Group AG | 5,200EUR | 07:30 | +0,79 | +0,040 | 5,720 | 4,590 | 130,00 | |
| Navstone SE | 1,320EUR | 18.09. | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 18.09. | 81,00 | 61,50 | ||||
| Orkla ASA | 8,345EUR | 18.09. | +0,60 | +0,050 | 11,690 | 8,345 | 4.673,20 | |
| Remgro Ltd. O.N. | 10,70EUR | 07:15 | +2,88 | +0,30 | 10,80 | 0,20 | ||
| Scherzer & Co. AG | 2,660EUR | 18.09. | 2,780 | 2,260 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 07:00 | +2,05 | +0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,391EUR | 18.09. | -0,11 | -0,002 | 1,442 | 1,050 | 2.292,37 | |
| Softbank | 35,81EUR | 07:30 | +1,16 | +0,41 | 49,97 | 18,00 | 23.562,98 | |
| Stellantis N.V. | 4,228EUR | 07:30 | +0,76 | +0,032 | 10,490 | 4,161 | 11.918,73 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,86EUR | 07:42 | +0,01 | +0,005 | 39,73 | 21,82 | 6.436,20 | |
| Swire Pacific Ltd. | 10,88EUR | 18.09. | +2,74 | +0,30 | 11,89 | 6,89 | ||
| TAG Immobilien | 11,37EUR | 07:37 | +0,44 | +0,05 | 16,80 | 11,20 | 35.963,31 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18.09. | 0,0500 | 0,0335 | ||||
| Trade & Value AG | 1,530EUR | 18.09. | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 18.09. | 7,900 | 7,000 | 1.080,00 | |||
| WCM Bet. u. Grund. | 1,860EUR | 18.09. | +1,66 | +0,030 | 2,020 | 1,760 | 1.067,64 |