Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,60EUR15:57-0,67-1,80302,40209,005.372,00
AdCapital AG0,0010EUR21:58-50,00-0,00101,58000,0005
Affiliated Managers Group Inc.312,00EUR14:56-1,29-4,00338,00196,003.120,00
Allerthal-Werke AG24,00EUR21:5527,0020,208.880,00
AXA-UAP43,55EUR21:24+0,21+0,0945,8936,55843.215,10
BB Biotech AG59,80EUR21:26+2,40+1,4060,9035,35353.418,00
Berkshire Hathaway Inc.645.500,00EUR22:25+0,62+4.000,00686.000,00594.500,00
Berkshire Hathaway Inc.436,40EUR21:55+0,58+2,50465,70393,503.231.542,00
Beteiligungen im Baltikum AG O.N.3,000EUR08:00-2,11-0,0603,7600,540
bioXXmed AG0,9050EUR22:36-5,73-0,05501,52000,0100
Blackstone Inc.118,95EUR20:03+0,17+0,20162,5088,16293.330,70
BNP Paribas102,42EUR20:54+0,20+0,20113,9865,01621.074,88
Bure Equity AB28,0401.09.-1,39-0,3829,6417,87
Burgenland Holding AG82,00EUR21:56-2,96-2,505.822,00
CITIC Ltd.1,460EUR14:40+2,16+0,0311,5491,1666.583,80
Commerce Bancshares50,00EUR22:25+1,63+0,8053,5040,80
Coreo AG0,5520EUR19:214,40000,3300760,66
Dt. Bank35,02EUR21:59+2,16+0,7435,3623,6019.950.683,88
Dt. Beteiligungs20,70EUR21:10-2,13-0,4526,4020,65258.356,70
Deutsche Eff.-u.Wechs.-Bet. AG2,440EUR19:06+3,77+0,0804,9000,50624,40
DLB-Anlageservice AG O.N.19,60EUR12:4723,0014,20
Effecten-Spiegel AG10,40EUR21:55-0,95-0,1011,109,8015.600,00
Effecten-Spiegel AG ST12,40EUR21:46+3,31+0,4013,9010,801.240,00
Ellaktor S.A.1,262EUR11:34-2,02-0,0261,26
Eurazeo SE49,2208:03-0,77-0,3861,6038,08
EUROKAI GmbH & Co. KGaA58,80EUR18:45+1,03+0,6064,6043,107.644,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5645EUR20:49-0,27-0,00150,74500,520537.549,41
Fomento Construc. Contratas SA11,02EUR18:01-0,90-0,1013,2610,10209,38
Frauenthal Holding AG20,60EUR08:03
GBK Beteiligungen AG5,950EUR16:496,1004,76025.239,90
GESCO SE13,95EUR20:01+1,80+0,2517,6512,8514.480,10
Gigaset AG0,0198EUR22:25-1,41-0,00020,04060,0100
Grpe Bruxelles Lambert SA(GBL)73,35EUR17:22+0,21+0,1585,5571,50586,80
H2 Core AG0,0160EUR20:40-36,00-0,0090
FinLab13,85EUR17:25+1,85+0,2516,7012,1011.218,50
Horus AG O.N.1,650EUR21:552,6001,500
Indus37,05EUR21:18-0,40-0,1537,5021,15357.754,80
Instant IPO1,600EUR17:242,5001,600
Jardine Matheson Holdings Ltd.51,45EUR20:40+1,39+0,7073,0050,0010.032,75
JDC Group19,90EUR15:31-0,99-0,2032,8019,9019.701,00
Jefferies Financial Group Inc.45,63EUR22:25+1,75+0,7860,7031,23
KAP AG1,655EUR20:54-9,03-0,1409,1001,15035.254,81
Konsortium AG O.N.0,6150EUR08:510,94000,3580
Loews Corp.94,88EUR16:21+0,30+0,28104,6581,503.795,20
MBB SE177,80EUR18:20-1,98-3,60224,50160,6025.781,00
MPC Münchmeyer Peters.Cap.AG5,260EUR20:11-3,32-0,1805,7204,590113.563,40
Navstone SE1,280EUR08:513,4201,110
Onex Corp.71,00EUR22:25+1,46+1,0081,0061,50
Orkla ASA8,630EUR19:44-2,28-0,20011,6908,57011.590,09
Remgro Ltd. O.N.10,10EUR19:5310,600,19
Scherzer & Co. AG2,680EUR13:37+0,76+0,0202,7802,2606.236,36
Shanghai Industrial Hldgs Ltd.1,490EUR21:59+1,36+0,0201,7801,320
SoftBank Corp.1,306EUR20:34+3,82+0,0481,3621,0502.190,63
Softbank27,30EUR21:37-1,80-0,5049,9718,00435.817,20
Stellantis N.V.4,550EUR21:54-1,13-0,05210,4904,379633.410,05
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,36EUR21:02+2,88+1,0739,1421,82174.208,41
Swire Pacific Ltd.11,71EUR17:04+0,78+0,0911,716,892.927,50
TAG Immobilien12,31EUR21:54-1,45-0,1816,8012,03370.678,72
Tom Group Ltd. HD-,100,0345EUR22:25+5,80+0,00200,05000,0335
Trade & Value AG1,530EUR08:16+1,31+0,0202,5001,210
Value-Holdings AG7,100EUR21:467,8007,000
WCM Bet. u. Grund.1,790EUR12:42+0,57+0,0102,0201,76039,38