64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 263,40EUR | 13:35 | +0,23 | +0,60 | 302,40 | 209,00 | 2.107,20 | |
| AdCapital AG | 0,0100EUR | 21:58 | ||||||
| Affiliated Managers Group Inc. | 320,00EUR | 17:54 | +1,26 | +4,00 | 338,00 | 191,00 | 22.080,00 | |
| Allerthal-Werke AG | 25,60EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 45,03EUR | 21:55 | +0,40 | +0,18 | 45,89 | 36,55 | 608.895,66 | |
| BB Biotech AG | 56,30EUR | 21:39 | -1,75 | -1,00 | 57,50 | 33,60 | 224.918,50 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 07:35 | -0,99 | -6.500,00 | 686.000,00 | 594.500,00 | 657.500,00 | |
| Berkshire Hathaway Inc. | 435,90EUR | 21:59 | -0,95 | -4,15 | 465,70 | 393,50 | 4.186.819,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,020EUR | 23:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 1,000EUR | 07:37 | 3,000 | 0,015 | ||||
| Blackstone Inc. | 124,65EUR | 21:46 | -3,92 | -5,05 | 162,50 | 88,16 | 79.651,35 | |
| BNP Paribas | 112,18EUR | 21:54 | -0,73 | -0,82 | 113,98 | 65,01 | 655.579,92 | |
| Bure Equity AB | 25,34 | 08:04 | -1,50 | -0,38 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 21:58 | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,336EUR | 13:33 | +1,77 | +0,023 | 1,549 | 1,166 | 7.949,20 | |
| Commerce Bancshares | 51,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Coreo AG | 0,3950EUR | 19:13 | +5,85 | +0,0210 | 4,4000 | 0,3300 | 1.210,28 | |
| Dt. Bank | 33,32EUR | 21:55 | +0,12 | +0,04 | 34,21 | 23,60 | 7.458.148,88 | |
| Dt. Beteiligungs | 21,30EUR | 18:23 | +0,24 | +0,05 | 26,40 | 20,70 | 90.610,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,910EUR | 22:25 | -2,23 | -0,040 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:55 | 23,00 | 14,20 | 20.972,00 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 2.080,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 23:00 | 13,90 | 11,30 | ||||
| Ellaktor S.A. | 1,284EUR | 09:31 | -1,72 | -0,022 | 1.155,60 | |||
| Eurazeo SE | 51,75 | 22:56 | +0,39 | +0,20 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 17:40 | 64,60 | 42,10 | 7.702,80 | |||
| Falkenstein Nebenwerte AG | 3,600EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5850EUR | 16:49 | -0,26 | -0,0015 | 0,7500 | 0,5205 | 87,75 | |
| Fomento Construc. Contratas SA | 11,08EUR | 18:38 | +0,18 | +0,02 | 13,26 | 10,10 | 22.725,08 | |
| Frauenthal Holding AG | 20,40EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,700EUR | 22:25 | 6,100 | 4,760 | ||||
| GESCO SE | 14,05EUR | 19:25 | +3,70 | +0,50 | 18,00 | 12,85 | 109.056,10 | |
| Gigaset AG | 0,0142EUR | 18:36 | +2,94 | +0,0004 | 0,0406 | 0,0100 | 143,48 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,20EUR | 15:39 | -0,27 | -0,20 | 85,55 | 71,50 | 2.707,20 | |
| H2 Core AG | 0,0200EUR | 17:31 | 40,00 | |||||
| FinLab | 14,50EUR | 20:55 | 16,70 | 12,10 | 110.200,00 | |||
| Horus AG O.N. | 1,630EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 33,85EUR | 21:58 | +4,15 | +1,35 | 34,10 | 21,15 | 471.022,75 | |
| Instant IPO | 1,700EUR | 08:31 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,55EUR | 19:31 | +3,29 | +1,75 | 73,00 | 48,00 | 47.495,25 | |
| JDC Group | 23,30EUR | 21:19 | -6,91 | -1,70 | 32,80 | 20,00 | 19.502,10 | |
| Jefferies Financial Group Inc. | 47,69EUR | 17:48 | -1,57 | -0,76 | 60,70 | 31,23 | 14.736,21 | |
| KAP AG | 1,915EUR | 18:50 | -1,12 | -0,020 | 9,250 | 1,150 | 112,99 | |
| Konsortium AG O.N. | 0,4200EUR | 23:00 | -14,86 | -0,0810 | 0,9400 | 0,4200 | ||
| Loews Corp. | 98,54EUR | 22:25 | -0,08 | -0,08 | 104,65 | 80,50 | ||
| MBB SE | 183,20EUR | 21:20 | +3,15 | +5,60 | 224,50 | 155,40 | 45.433,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 16:49 | 5,640 | 4,590 | 48.092,18 | |||
| Navstone SE | 1,220EUR | 10:33 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 22:25 | -2,72 | -2,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,450EUR | 21:58 | 11,690 | 8,570 | 5.121,90 | |||
| Remgro Ltd. O.N. | 10,20EUR | 21:54 | 10,60 | 0,19 | ||||
| Scherzer & Co. AG | 2,640EUR | 16:35 | -0,76 | -0,020 | 2,780 | 2,260 | 15.275,04 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 22:00 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,280EUR | 21:45 | -0,32 | -0,004 | 1,443 | 1,050 | 519,48 | |
| Softbank | 31,40EUR | 20:56 | +0,98 | +0,30 | 49,97 | 18,00 | 345.941,51 | |
| Stellantis N.V. | 4,631EUR | 21:59 | -0,79 | -0,037 | 10,490 | 4,594 | 996.669,93 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,29EUR | 19:50 | 39,14 | 21,82 | 164.953,32 | |||
| Swire Pacific Ltd. | 11,26EUR | 15:16 | -2,54 | -0,29 | 11,47 | 6,89 | 56,30 | |
| TAG Immobilien | 13,29EUR | 21:51 | -1,56 | -0,21 | 16,80 | 12,03 | 575.363,97 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 18:21 | 0,0555 | 0,0335 | 69,00 | |||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,960EUR | 15:48 | +0,56 | +0,010 | 2,020 | 1,760 | 433,16 |