64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 279,40EUR | 16:39 | -1,41 | -4,00 | 302,40 | 208,80 | 5.308,60 | |
| AdCapital AG | 0,0035EUR | 17:38 | ||||||
| Affiliated Managers Group Inc. | 300,00EUR | 09:30 | +2,67 | +8,00 | 312,00 | 170,00 | 300,00 | |
| Allerthal-Werke AG | 26,00EUR | 03.07. | 26,00 | 19,80 | 5.200,00 | |||
| AXA-UAP | 44,13EUR | 18:11 | +0,52 | +0,23 | 44,23 | 36,55 | 1.553.287,74 | |
| BB Biotech AG | 53,60EUR | 18:13 | -2,55 | -1,40 | 55,80 | 31,90 | 633.927,20 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 03.07. | -0,08 | -500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,20EUR | 18:13 | +0,23 | +1,00 | 445,70 | 393,20 | 3.834.758,40 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 03.07. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7500EUR | 16:50 | -1,96 | -0,0150 | 3,2500 | 0,0150 | ||
| Blackstone Inc. | 108,50EUR | 18:19 | +0,98 | +1,05 | 162,50 | 88,16 | 23.327,50 | |
| BNP Paribas | 103,28EUR | 18:19 | +0,51 | +0,52 | 103,48 | 65,01 | 547.487,28 | |
| Bure Equity AB | 23,70 | 08:14 | -1,42 | -0,34 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 14:56 | ||||||
| CITIC Ltd. | 1,215EUR | 16:07 | +0,60 | +0,007 | 1,549 | 1,127 | 8.166,02 | |
| Commerce Bancshares | 44,40EUR | 03.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Coreo AG | 0,4200EUR | 17:52 | 4,4000 | 0,3300 | 184,38 | |||
| Dt. Bank | 32,26EUR | 18:14 | +1,78 | +0,57 | 34,21 | 23,60 | 13.088.724,20 | |
| Dt. Beteiligungs | 22,20EUR | 17:23 | -0,45 | -0,10 | 26,65 | 21,80 | 154.156,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 11:00 | +0,80 | +0,020 | 6,650 | 0,506 | 5.460,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 17:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 17:01 | 11,10 | 9,80 | 105,00 | |||
| Effecten-Spiegel AG ST | 11,70EUR | 16:47 | -0,85 | -0,10 | 13,90 | 10,80 | 117,00 | |
| Ellaktor S.A. | 1,352EUR | 03.07. | +2,49 | +0,034 | ||||
| Eurazeo SE | 41,48 | 08:02 | +0,87 | +0,36 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 16:57 | +4,45 | +2,60 | 64,60 | 38,20 | 33.540,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5495EUR | 09:30 | +2,59 | +0,0140 | 0,7500 | 0,5205 | 0,55 | |
| Fomento Construc. Contratas SA | 13,22EUR | 18:08 | +2,02 | +0,26 | 13,22 | 10,10 | 1.705,38 | |
| Frauenthal Holding AG | 21,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,100EUR | 17:49 | +0,41 | +0,020 | 6,100 | 4,560 | 2.555,10 | |
| GESCO SE | 13,50EUR | 17:14 | +1,14 | +0,15 | 18,60 | 12,85 | 433.674,00 | |
| Gigaset AG | 0,0192EUR | 12:23 | +6,32 | +0,0012 | 0,0406 | 0,0102 | 602,67 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,40EUR | 15:42 | -0,69 | -0,55 | 85,55 | 71,50 | 4.233,60 | |
| H2 Core AG | 0,1500EUR | 17:35 | +17,19 | +0,0220 | ||||
| FinLab | 14,25EUR | 17:17 | +0,35 | +0,05 | 16,70 | 12,10 | 36.223,50 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 26,15EUR | 16:44 | -0,38 | -0,10 | 33,60 | 21,15 | 147.564,45 | |
| Instant IPO | 1,600EUR | 08:23 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,20EUR | 16:52 | -0,64 | -0,35 | 73,00 | 41,20 | 11.812,80 | |
| JDC Group | 22,30EUR | 14:28 | -3,46 | -0,80 | 32,80 | 20,00 | 18.419,80 | |
| Jefferies Financial Group Inc. | 47,73EUR | 16:51 | +3,58 | +1,64 | 60,70 | 31,23 | 5.154,84 | |
| KAP AG | 2,050EUR | 13:36 | -2,88 | -0,055 | 9,900 | 1,150 | 3.460,40 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,5750 | ||||
| Loews Corp. | 101,65EUR | 09:31 | -0,25 | -0,25 | 101,65 | 77,50 | 101,65 | |
| MBB SE | 176,40EUR | 16:59 | 224,50 | 136,60 | 31.222,80 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 15:18 | -1,18 | -0,060 | 5,640 | 4,420 | 24.529,68 | |
| Navstone SE | 1,270EUR | 08:20 | 3,420 | 1,110 | ||||
| Onex Corp. | 65,50EUR | 03.07. | +2,99 | +2,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,600EUR | 18:11 | -0,78 | -0,075 | 11,690 | 8,570 | 105.676,80 | |
| Remgro Ltd. O.N. | 10,30EUR | 18:17 | -0,96 | -0,10 | 10,60 | 0,18 | ||
| Scherzer & Co. AG | 2,740EUR | 10:52 | +0,74 | +0,020 | 2,780 | 2,260 | 13.387,64 | |
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 09:59 | -1,42 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,149EUR | 17:05 | -0,22 | -0,003 | 1,443 | 1,050 | 2.361,20 | |
| Softbank | 33,00EUR | 18:02 | -1,83 | -0,60 | 49,97 | 14,70 | 588.366,84 | |
| Stellantis N.V. | 5,034EUR | 18:00 | +2,19 | +0,108 | 10,490 | 4,836 | 721.487,98 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,25EUR | 17:27 | +2,34 | +0,85 | 37,50 | 20,66 | 492.780,25 | |
| Swire Pacific Ltd. | 9,205EUR | 09:30 | +0,71 | +0,065 | 10,010 | 6,885 | 9,21 | |
| TAG Immobilien | 14,49EUR | 17:11 | -0,14 | -0,02 | 16,80 | 12,03 | 354.164,58 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07:30 | +2,99 | +0,0010 | 0,0555 | 0,0335 | 948,75 | |
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 17:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 11:36 | 2,020 | 1,800 | 1.404,37 |