64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 265,00EUR | 10:43 | +0,38 | +1,00 | 302,40 | 209,00 | 795,00 | |
| AdCapital AG | 0,0100EUR | 21:58 | +400,00 | +0,0080 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 22:25 | +1,27 | +4,00 | 338,00 | 191,00 | ||
| Allerthal-Werke AG | 25,60EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,83EUR | 21:57 | -0,18 | -0,08 | 45,89 | 36,55 | 605.698,13 | |
| BB Biotech AG | 57,30EUR | 21:59 | 57,50 | 33,35 | 328.672,80 | |||
| Berkshire Hathaway Inc. | 681.000,00EUR | 22:25 | -0,61 | -4.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 440,00EUR | 21:59 | -0,59 | -2,60 | 465,70 | 393,50 | 5.092.560,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,020EUR | 23:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 1,000EUR | 10:22 | 3,000 | 0,015 | ||||
| Blackstone Inc. | 129,90EUR | 21:20 | +1,90 | +2,40 | 162,50 | 88,16 | 152.762,40 | |
| BNP Paribas | 113,00EUR | 21:58 | +0,95 | +1,06 | 113,98 | 65,01 | 578.108,00 | |
| Bure Equity AB | 24,86 | 08:09 | +2,18 | +0,54 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 22:04 | ||||||
| CITIC Ltd. | 1,281EUR | 19:58 | -1,74 | -0,023 | 1,549 | 1,166 | 7.693,24 | |
| Commerce Bancshares | 51,50EUR | 16:52 | +0,97 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Coreo AG | 0,3810EUR | 19:52 | -0,83 | -0,0030 | 4,4000 | 0,3300 | 408,43 | |
| Dt. Bank | 33,28EUR | 21:59 | -0,36 | -0,12 | 34,21 | 23,60 | 12.853.932,85 | |
| Dt. Beteiligungs | 21,30EUR | 20:46 | 26,40 | 20,70 | 95.722,20 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,910EUR | 22:25 | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | 1.040,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 23:00 | 13,90 | 11,30 | 612,50 | |||
| Ellaktor S.A. | 1,220EUR | 22:25 | -0,93 | -0,012 | ||||
| Eurazeo SE | 51,80 | 08:01 | -0,39 | -0,20 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 12:30 | 64,60 | 42,10 | 14.160,00 | |||
| Falkenstein Nebenwerte AG | 3,600EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5865EUR | 15:38 | -0,70 | -0,0040 | 0,7500 | 0,5205 | 3.571,20 | |
| Fomento Construc. Contratas SA | 11,14EUR | 20:18 | +0,54 | +0,06 | 13,26 | 10,10 | 3.620,50 | |
| Frauenthal Holding AG | 20,40EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 5,700EUR | 16:32 | +1,82 | +0,100 | 6,100 | 4,760 | 9.769,80 | |
| GESCO SE | 13,95EUR | 21:06 | -2,53 | -0,35 | 18,00 | 12,85 | 70.349,85 | |
| Gigaset AG | 0,0138EUR | 15:45 | -13,92 | -0,0022 | 0,0406 | 0,0100 | 9,62 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,15EUR | 21:50 | -0,99 | -0,75 | 85,55 | 71,50 | 28.181,25 | |
| H2 Core AG | 0,0200EUR | 17:30 | ||||||
| FinLab | 14,45EUR | 19:03 | 16,70 | 12,10 | 56.022,65 | |||
| Horus AG O.N. | 1,630EUR | 21:31 | 2,600 | 1,500 | ||||
| Indus | 32,50EUR | 21:58 | +6,21 | +1,90 | 33,65 | 21,15 | 1.214.362,50 | |
| Instant IPO | 1,700EUR | 08:17 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 53,75EUR | 20:11 | -3,71 | -2,05 | 73,00 | 48,00 | 143.673,75 | |
| JDC Group | 24,80EUR | 21:15 | +4,24 | +1,00 | 32,80 | 20,00 | 6.820,00 | |
| Jefferies Financial Group Inc. | 47,55EUR | 22:25 | +1,81 | +0,86 | 60,70 | 31,23 | ||
| KAP AG | 1,815EUR | 15:49 | +1,14 | +0,020 | 9,250 | 1,150 | 1.506,45 | |
| Konsortium AG O.N. | 0,5400EUR | 08:15 | -14,86 | -0,0810 | 0,9400 | 0,5400 | ||
| Loews Corp. | 98,54EUR | 22:25 | -0,41 | -0,40 | 104,65 | 80,50 | ||
| MBB SE | 177,60EUR | 21:15 | -1,55 | -2,80 | 224,50 | 155,40 | 97.324,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 20:51 | -0,38 | -0,020 | 5,640 | 4,590 | 25.541,22 | |
| Navstone SE | 1,220EUR | 08:10 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 22:25 | +2,80 | +2,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,410EUR | 22:25 | +0,37 | +0,035 | 11,690 | 8,570 | ||
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | 10,60 | 0,19 | ||||
| Scherzer & Co. AG | 2,680EUR | 14:33 | 2,780 | 2,260 | 50.424,20 | |||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,267EUR | 17:16 | +0,64 | +0,008 | 1,443 | 1,050 | 12.059,61 | |
| Softbank | 31,20EUR | 21:56 | +0,99 | +0,30 | 49,97 | 18,00 | 419.140,80 | |
| Stellantis N.V. | 4,671EUR | 21:58 | +0,28 | +0,013 | 10,490 | 4,594 | 1.454.110,33 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,80EUR | 17:43 | +0,87 | +0,33 | 39,14 | 21,82 | 212.889,60 | |
| Swire Pacific Ltd. | 11,40EUR | 15:27 | +0,80 | +0,09 | 11,47 | 6,89 | 342,00 | |
| TAG Immobilien | 13,56EUR | 21:51 | -0,74 | -0,10 | 16,80 | 12,03 | 239.401,80 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 13:28 | -1,41 | -0,0005 | 0,0555 | 0,0335 | 70,00 | |
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:31 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,820EUR | 16:34 | 2,020 | 1,760 | 89,18 |