Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.271,60EUR20:09+0,44+1,20302,40209,0027.160,00
AdCapital AG0,0060EUR18:371,48000,0005
Affiliated Managers Group Inc.326,00EUR14:43+1,23+4,00338,00197,0056.072,00
Allerthal-Werke AG24,60EUR21:5527,0020,40
AXA-UAP44,45EUR21:45+1,02+0,4545,8936,55942.962,30
BB Biotech AG54,10EUR21:02-0,55-0,3060,9037,70168.954,30
Berkshire Hathaway Inc.650.000,00EUR22:25-0,08-500,00686.000,00594.500,00
Berkshire Hathaway Inc.443,55EUR21:29-0,16-0,70465,70393,502.702.106,60
Beteiligungen im Baltikum AG O.N.2,720EUR08:003,7601,510
bioXXmed AG1,080EUR21:551,6000,01510,80
Blackstone Inc.104,00EUR21:57+0,88+0,90152,4088,16105.352,00
BNP Paribas99,88EUR21:40+0,87+0,86113,9865,01564.521,76
Bure Equity AB28,3422:56+2,68+0,7429,6417,87
Burgenland Holding AG80,50EUR21:56+3,87+3,00
CITIC Ltd.1,469EUR10:25-0,48-0,0071,5491,166146,85
Commerce Bancshares50,00EUR22:25+0,82+0,4053,5040,80
Coreo AG0,5700EUR17:444,40000,33001.307,58
Dt. Bank32,03EUR21:59+2,44+0,7735,8423,607.930.692,06
Dt. Beteiligungs19,60EUR19:45-0,41-0,0826,4019,14131.026,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR22:254,6000,506
DLB-Anlageservice AG O.N.19,20EUR21:5523,0014,20
Effecten-Spiegel AG10,40EUR21:55-1,89-0,2011,109,8042.380,00
Effecten-Spiegel AG ST11,90EUR23:0013,9011,30
Ellaktor S.A.1,272EUR22:25-1,42-0,018
Eurazeo SE46,7821:41+0,26+0,1261,6038,08
EUROKAI GmbH & Co. KGaA56,80EUR17:3164,6043,1086.620,00
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5400EUR08:56+0,38+0,00200,74000,51803.240,00
Fomento Construc. Contratas SA10,64EUR17:12+1,51+0,1613,2610,10978,88
Frauenthal Holding AG20,80EUR22:56
GBK Beteiligungen AG6,250EUR09:536,4504,7607.812,50
GESCO SE14,90EUR20:40+1,78+0,2517,5012,8520.934,50
Gigaset AG0,0102EUR14:18-5,45-0,00060,04020,010011,22
Grpe Bruxelles Lambert SA(GBL)73,65EUR21:38+0,27+0,2085,5571,508.543,40
H2 Core AG0,1500EUR15:25-18,18-0,02000,75500,0135
FinLab13,70EUR22:25+1,11+0,1516,7012,10
Horus AG O.N.1,800EUR11:372,4001,5001.800,00
Indus39,00EUR21:18+0,26+0,1039,5021,15426.153,00
Instant IPO1,600EUR21:552,6001,500
Jardine Matheson Holdings Ltd.49,48EUR17:19-1,52-0,7673,0048,9242.305,40
JDC Group17,00EUR17:14-2,03-0,3532,8017,0015.640,00
Jefferies Financial Group Inc.40,69EUR22:25+3,02+1,2258,4431,23
KAP AG0,9520EUR21:47-6,67-0,05808,25000,952015.053,02
Konsortium AG O.N.0,6450EUR09:480,94000,3580
Loews Corp.92,26EUR19:22-0,41-0,38104,6582,002.306,50
MBB SE177,00EUR18:17+0,57+1,00224,50161,4014.337,00
MPC Oceanic Group AG5,100EUR13:17-0,79-0,0405,7204,59021.930,00
Navstone SE1,300EUR09:483,4201,110
Onex Corp.67,50EUR18:0481,0061,5067,50
Orkla ASA8,615EUR13:0811,6908,3401.576,55
Remgro Ltd. O.N.10,90EUR17:5811,207,90
Scherzer & Co. AG2,660EUR16:232,7802,26013.414,38
Shanghai Industrial Hldgs Ltd.1,420EUR22:00-1,39-0,0201,7801,320
SoftBank Corp.1,383EUR14:59+0,78+0,0111,4421,0501.170,02
Softbank34,97EUR21:33+1,76+0,6049,9718,00445.937,44
Stellantis N.V.4,045EUR21:38+2,83+0,11210,4903,9301.802.747,29
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,74EUR18:47+4,86+1,8039,7321,82175.082,20
Swire Pacific Ltd.11,49EUR22:25-1,48-0,1711,896,89
TAG Immobilien11,24EUR20:14+1,54+0,1716,8010,90323.734,48
Tom Group Ltd. HD-,100,0350EUR22:25-1,41-0,00050,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR23:007,9007,000
WCM Bet. u. Grund.1,750EUR16:26-1,14-0,0202,0201,7308.954,75