64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 267,80EUR | 20:51 | -0,74 | -2,00 | 302,40 | 209,00 | 8.569,60 | |
| AdCapital AG | 0,0050EUR | 21:58 | 1,5600 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 15:41 | -0,65 | -2,00 | 338,00 | 196,00 | 5.508,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:55 | +2,46 | +0,60 | 27,00 | 20,20 | 12.200,00 | |
| AXA-UAP | 43,14EUR | 21:40 | +0,79 | +0,34 | 45,89 | 36,55 | 719.014,38 | |
| BB Biotech AG | 55,60EUR | 19:42 | -2,46 | -1,40 | 60,90 | 37,15 | 533.426,40 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 09.09. | +0,31 | +2.000,00 | 686.000,00 | 594.500,00 | 1.950.000,00 | |
| Berkshire Hathaway Inc. | 436,30EUR | 21:56 | +0,20 | +0,85 | 465,70 | 393,50 | 2.267.451,10 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | 3,760 | 1,500 | ||||
| bioXXmed AG | 0,8800EUR | 22:26 | +0,57 | +0,0050 | 1,4400 | 0,0100 | ||
| Blackstone Inc. | 107,70EUR | 21:18 | -2,58 | -2,85 | 162,50 | 88,16 | 111.577,20 | |
| BNP Paribas | 102,46EUR | 21:47 | -0,52 | -0,54 | 113,98 | 65,01 | 303.588,98 | |
| Bure Equity AB | 27,38 | 08:07 | +0,37 | +0,10 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 09.09. | ||||||
| CITIC Ltd. | 1,529EUR | 19:41 | +1,32 | +0,020 | 1,549 | 1,166 | 12.434,35 | |
| Commerce Bancshares | 49,80EUR | 09.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,6000EUR | 21:59 | 4,4000 | 0,3300 | 3.322,80 | |||
| Dt. Bank | 34,82EUR | 21:39 | -0,49 | -0,17 | 35,84 | 23,60 | 10.684.342,90 | |
| Dt. Beteiligungs | 21,00EUR | 19:23 | +0,24 | +0,05 | 26,40 | 20,65 | 45.339,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 09.09. | 4,860 | 0,506 | 2,22 | |||
| DLB-Anlageservice AG O.N. | 21,60EUR | 15:34 | +1,89 | +0,40 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | 2.625,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:46 | -1,64 | -0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,266EUR | 09.09. | +0,79 | +0,010 | 1.139,40 | |||
| Eurazeo SE | 48,64 | 08:01 | -1,44 | -0,70 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,60EUR | 18:14 | 64,60 | 43,10 | 94.809,60 | |||
| Falkenstein Nebenwerte AG | 3,740EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5525EUR | 17:54 | -2,34 | -0,0130 | 0,7400 | 0,5205 | 303,88 | |
| Fomento Construc. Contratas SA | 10,74EUR | 17:58 | +0,56 | +0,06 | 13,26 | 10,10 | 1.589,52 | |
| Frauenthal Holding AG | 20,60EUR | 21:40 | ||||||
| GBK Beteiligungen AG | 6,000EUR | 09.09. | 6,250 | 4,760 | ||||
| GESCO SE | 14,80EUR | 20:29 | -0,69 | -0,10 | 17,50 | 12,85 | 38.554,00 | |
| Gigaset AG | 0,0126EUR | 14:36 | +1,61 | +0,0002 | 0,0402 | 0,0100 | 64,27 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,05EUR | 20:51 | 85,55 | 71,50 | 5.403,60 | |||
| H2 Core AG | 0,0220EUR | 20:16 | -69,01 | -0,0490 | ||||
| FinLab | 13,45EUR | 15:29 | 16,70 | 12,10 | 23.012,95 | |||
| Horus AG O.N. | 2,000EUR | 08:00 | 2,400 | 1,500 | ||||
| Indus | 37,30EUR | 21:20 | -0,40 | -0,15 | 38,20 | 21,15 | 223.613,50 | |
| Instant IPO | 1,500EUR | 15:40 | 2,500 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,05EUR | 20:46 | +0,16 | +0,08 | 73,00 | 49,28 | 36.086,05 | |
| JDC Group | 18,65EUR | 18:11 | -1,87 | -0,35 | 32,80 | 18,25 | 7.105,65 | |
| Jefferies Financial Group Inc. | 46,39EUR | 20:48 | -2,22 | -1,05 | 60,70 | 31,23 | 185,56 | |
| KAP AG | 1,505EUR | 20:45 | -10,92 | -0,160 | 8,450 | 1,150 | 32.833,08 | |
| Konsortium AG O.N. | 0,6300EUR | 09:15 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 95,10EUR | 15:37 | +0,49 | +0,46 | 104,65 | 81,50 | 31.763,40 | |
| MBB SE | 173,40EUR | 21:31 | -1,70 | -3,00 | 224,50 | 160,60 | 18.207,00 | |
| MPC Oceanic Group AG | 5,200EUR | 11:45 | +0,78 | +0,040 | 5,720 | 4,590 | 3.125,20 | |
| Navstone SE | 1,280EUR | 10:19 | 3,420 | 1,110 | 1,28 | |||
| Onex Corp. | 71,00EUR | 09.09. | -2,21 | -1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,520EUR | 19:18 | -0,47 | -0,040 | 11,690 | 8,495 | 10.615,92 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | 10,60 | 0,20 | ||||
| Scherzer & Co. AG | 2,660EUR | 17:25 | +0,76 | +0,020 | 2,780 | 2,260 | 13.842,64 | |
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 09:59 | -2,63 | -0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,348EUR | 20:00 | +0,38 | +0,005 | 1,379 | 1,050 | 1.572,53 | |
| Softbank | 36,70EUR | 21:55 | -1,31 | -0,49 | 49,97 | 18,00 | 1.752.369,73 | |
| Stellantis N.V. | 4,535EUR | 21:20 | +0,29 | +0,013 | 10,490 | 4,379 | 602.125,56 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,80EUR | 21:06 | +1,24 | +0,47 | 39,73 | 21,82 | 112.714,00 | |
| Swire Pacific Ltd. | 11,74EUR | 20:38 | +0,52 | +0,06 | 11,89 | 6,89 | 117,40 | |
| TAG Immobilien | 11,41EUR | 21:46 | -5,79 | -0,70 | 16,80 | 11,40 | 816.864,72 | |
| Tom Group Ltd. HD-,10 | 0,0340EUR | 11:17 | 0,0500 | 0,0335 | 68,00 | |||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:46 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,770EUR | 19:29 | 2,020 | 1,760 | 1.334,58 |