64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 260,80EUR | 11:35 | -0,46 | -1,20 | 302,40 | 209,00 | 3.651,20 | |
| AdCapital AG | 0,0020EUR | 22:04 | -80,00 | -0,0080 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 09:30 | -1,88 | -6,00 | 338,00 | 191,00 | 320,00 | |
| Allerthal-Werke AG | 25,60EUR | 21:46 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,38EUR | 21:51 | -1,29 | -0,58 | 45,89 | 36,55 | 918.754,76 | |
| BB Biotech AG | 58,40EUR | 21:34 | +1,74 | +1,00 | 58,50 | 33,95 | 920.150,40 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 22:25 | +0,86 | +5.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,25EUR | 21:59 | +0,78 | +3,35 | 465,70 | 393,50 | 4.796.890,25 | |
| Beteiligungen im Baltikum AG O.N. | 3,020EUR | 23:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 1,000EUR | 07:53 | 3,000 | 0,015 | ||||
| Blackstone Inc. | 121,00EUR | 17:44 | +0,08 | +0,10 | 162,50 | 88,16 | 187.187,00 | |
| BNP Paribas | 109,70EUR | 21:40 | -1,10 | -1,22 | 113,98 | 65,01 | 697.911,40 | |
| Bure Equity AB | 24,68 | 08:02 | -1,94 | -0,48 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 17.08. | ||||||
| CITIC Ltd. | 1,322EUR | 16:13 | +0,69 | +0,009 | 1,549 | 1,166 | 1.322,82 | |
| Commerce Bancshares | 51,50EUR | 22:25 | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Coreo AG | 0,7960EUR | 21:50 | +16,76 | +0,1140 | 4,4000 | 0,3300 | 53.684,63 | |
| Dt. Bank | 32,88EUR | 21:56 | -0,06 | -0,02 | 34,21 | 23,60 | 9.728.731,63 | |
| Dt. Beteiligungs | 21,15EUR | 20:43 | +0,48 | +0,10 | 26,40 | 20,70 | 65.416,95 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 09:20 | +2,13 | +0,040 | 6,650 | 0,506 | 2,20 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +0,96 | +0,10 | 11,10 | 9,80 | 14.570,40 | |
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,284EUR | 22:25 | +1,59 | +0,020 | ||||
| Eurazeo SE | 50,45 | 08:01 | -0,30 | -0,15 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 09:30 | 64,60 | 42,50 | 58,40 | |||
| Falkenstein Nebenwerte AG | 3,600EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5655EUR | 10:13 | -0,18 | -0,0010 | 0,7500 | 0,5205 | 85,39 | |
| Fomento Construc. Contratas SA | 11,22EUR | 18:39 | +0,72 | +0,08 | 13,26 | 10,10 | 1.593,24 | |
| Frauenthal Holding AG | 19,70EUR | 08:01 | +1,02 | +0,20 | ||||
| GBK Beteiligungen AG | 5,700EUR | 16:16 | 6,100 | 4,760 | 2.850,00 | |||
| GESCO SE | 14,75EUR | 21:53 | -0,34 | -0,05 | 18,00 | 12,85 | 83.219,50 | |
| Gigaset AG | 0,0198EUR | 19:57 | 0,0406 | 0,0100 | 111,95 | |||
| Grpe Bruxelles Lambert SA(GBL) | 72,95EUR | 20:36 | -0,48 | -0,35 | 85,55 | 71,50 | 5.325,35 | |
| H2 Core AG | 0,0200EUR | 17:31 | ||||||
| FinLab | 14,50EUR | 20:42 | -0,34 | -0,05 | 16,70 | 12,10 | 62.770,50 | |
| Horus AG O.N. | 1,630EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 33,65EUR | 20:54 | -2,32 | -0,80 | 35,00 | 21,15 | 391.686,00 | |
| Instant IPO | 1,700EUR | 16:00 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 53,25EUR | 20:05 | -2,13 | -1,15 | 73,00 | 48,00 | 11.076,00 | |
| JDC Group | 22,80EUR | 13:57 | -1,29 | -0,30 | 32,80 | 20,00 | 80.187,60 | |
| Jefferies Financial Group Inc. | 46,50EUR | 10:40 | -1,32 | -0,62 | 60,70 | 31,23 | 372,00 | |
| KAP AG | 1,880EUR | 17:03 | -1,40 | -0,025 | 9,250 | 1,150 | 981,36 | |
| Konsortium AG O.N. | 0,4520EUR | 10:34 | +8,57 | +0,0360 | 0,9400 | 0,3580 | ||
| Loews Corp. | 97,28EUR | 19:35 | +0,12 | +0,12 | 104,65 | 81,50 | 10.214,40 | |
| MBB SE | 177,20EUR | 20:12 | -1,45 | -2,60 | 224,50 | 155,40 | 75.487,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 19:58 | -1,53 | -0,080 | 5,640 | 4,590 | 60.908,64 | |
| Navstone SE | 1,330EUR | 10:34 | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 09:30 | -1,41 | -1,00 | 81,00 | 61,50 | 71,00 | |
| Orkla ASA | 9,350EUR | 14:02 | +0,05 | +0,005 | 11,690 | 8,570 | 5.310,80 | |
| Remgro Ltd. O.N. | 9,950EUR | 21:57 | -1,49 | -0,150 | 10,600 | 0,190 | ||
| Scherzer & Co. AG | 2,640EUR | 14:35 | 2,780 | 2,260 | 21.985,92 | |||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,272EUR | 15:22 | +0,16 | +0,002 | 1,443 | 1,050 | 115,71 | |
| Softbank | 30,07EUR | 21:15 | -2,30 | -0,71 | 49,97 | 18,00 | 599.325,17 | |
| Stellantis N.V. | 4,390EUR | 21:55 | -1,28 | -0,057 | 10,490 | 4,379 | 2.283.217,05 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,57EUR | 20:41 | -0,87 | -0,33 | 39,14 | 21,82 | 93.925,00 | |
| Swire Pacific Ltd. | 11,34EUR | 22:25 | +0,53 | +0,06 | 11,47 | 6,89 | ||
| TAG Immobilien | 12,90EUR | 21:59 | -1,77 | -0,23 | 16,80 | 12,03 | 623.031,30 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:46 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,850EUR | 08:16 | 2,020 | 1,760 |