64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 267,00EUR | 19:55 | +0,99 | +2,60 | 302,40 | 208,80 | 3.738,00 | |
| AdCapital AG | 0,0300EUR | 16:37 | -1,64 | -0,0005 | 3,00 | |||
| Affiliated Managers Group Inc. | 290,00EUR | 15:26 | +2,10 | +6,00 | 294,00 | 154,00 | 21.750,00 | |
| Allerthal-Werke AG | 25,00EUR | 21:55 | 26,40 | 18,20 | ||||
| AXA-UAP | 39,16EUR | 21:44 | -0,64 | -0,25 | 43,70 | 36,55 | 629.927,76 | |
| BB Biotech AG | 44,75EUR | 21:37 | -2,51 | -1,15 | 53,60 | 30,90 | 254.627,50 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 18:11 | +2,77 | +17.000,00 | 658.500,00 | 594.500,00 | 636.000,00 | |
| Berkshire Hathaway Inc. | 423,75EUR | 21:57 | +2,79 | +11,45 | 445,70 | 393,20 | 11.106.063,75 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8200EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 99,50EUR | 21:17 | -2,13 | -2,17 | 162,50 | 88,16 | 485.958,00 | |
| BNP Paribas | 92,69EUR | 21:50 | -2,11 | -1,99 | 97,63 | 65,01 | 501.545,59 | |
| Bure Equity AB | 25,08 | 08:09 | -2,15 | -0,54 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 22:00 | ||||||
| CITIC Ltd. | 1,520EUR | 20:19 | -1,68 | -0,026 | 1,540 | 1,127 | 22.009,60 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +1,78 | +0,80 | 57,00 | 40,80 | ||
| Coreo AG | 0,3840EUR | 20:20 | 4,4000 | 0,3300 | 799,10 | |||
| Dt. Bank | 27,43EUR | 21:58 | -1,39 | -0,39 | 34,21 | 23,53 | 7.725.714,36 | |
| Dt. Beteiligungs | 23,20EUR | 21:32 | -1,71 | -0,40 | 26,65 | 22,75 | 173.536,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 14:24 | 6,650 | 0,506 | 32,12 | |||
| DLB-Anlageservice AG O.N. | 19,00EUR | 14:31 | -4,21 | -0,80 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,20 | 9,80 | 23.961,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 21:46 | +0,81 | +0,10 | 13,90 | 10,80 | 5.062,50 | |
| Ellaktor S.A. | 1,346EUR | 09:25 | +4,78 | +0,066 | 1.480,60 | |||
| Eurazeo SE | 43,06 | 08:04 | -3,23 | -1,44 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 17:57 | -1,01 | -0,60 | 64,60 | 34,40 | 51.030,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5700EUR | 10:29 | +1,83 | +0,0100 | 0,7500 | 0,5365 | 8.550,00 | |
| Fomento Construc. Contratas SA | 11,68EUR | 18:20 | -1,03 | -0,12 | 12,76 | 10,10 | 58,40 | |
| Frauenthal Holding AG | 21,60EUR | 21:40 | 108,00 | |||||
| GBK Beteiligungen AG | 5,150EUR | 22:25 | 6,100 | 4,560 | ||||
| GESCO SE | 13,95EUR | 18:38 | +2,25 | +0,30 | 18,60 | 12,85 | 27.300,15 | |
| Gigaset AG | 0,0182EUR | 11:05 | 0,0448 | 0,0102 | 110,00 | |||
| Grpe Bruxelles Lambert SA(GBL) | 80,60EUR | 17:46 | -2,38 | -1,95 | 85,55 | 70,65 | 2.821,00 | |
| H2 Core AG | 0,1790EUR | 16:31 | -15,08 | -0,0270 | ||||
| FinLab | 13,30EUR | 19:24 | 16,70 | 12,10 | 4.774,70 | |||
| Horus AG O.N. | 1,670EUR | 08:05 | 2,940 | 1,500 | 835,00 | |||
| Indus | 26,85EUR | 21:59 | -0,56 | -0,15 | 33,60 | 20,35 | 156.696,60 | |
| Instant IPO | 1,600EUR | 21:55 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 53,90EUR | 21:28 | -1,82 | -1,00 | 73,00 | 38,00 | 28.081,90 | |
| JDC Group | 20,50EUR | 21:42 | -0,98 | -0,20 | 32,80 | 20,00 | 1.291,50 | |
| Jefferies Financial Group Inc. | 49,13EUR | 17:48 | +1,56 | +0,74 | 60,70 | 31,23 | 687,82 | |
| KAP AG | 1,785EUR | 20:08 | 11,200 | 1,150 | 1.058,50 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 92,70EUR | 17:24 | +3,22 | +2,90 | 97,00 | 76,00 | 92,70 | |
| MBB SE | 172,40EUR | 20:11 | 224,50 | 132,80 | 156.366,80 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 21:24 | +0,74 | +0,040 | 5,980 | 4,420 | 29.054,96 | |
| Navstone SE | 1,310EUR | 04.06. | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 22:25 | -1,47 | -1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,935EUR | 21:33 | -0,84 | -0,075 | 11,690 | 8,570 | 21.390,39 | |
| Remgro Ltd. O.N. | 9,350EUR | 22:06 | -2,60 | -0,250 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,740EUR | 21:19 | 2,780 | 2,240 | 12.086,14 | |||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | -3,82 | -0,060 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,120EUR | 21:04 | -3,04 | -0,035 | 1,443 | 1,050 | 24.227,10 | |
| Softbank | 37,50EUR | 21:53 | -8,68 | -3,50 | 49,97 | 11,13 | 2.310.262,50 | |
| Stellantis N.V. | 6,184EUR | 21:55 | -2,88 | -0,183 | 10,490 | 5,254 | 1.568.825,14 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 33,49EUR | 19:23 | -2,13 | -0,72 | 34,50 | 20,66 | 335.988,49 | |
| Swire Pacific Ltd. | 9,160EUR | 17:28 | -3,13 | -0,290 | 10,010 | 6,885 | 16.295,64 | |
| TAG Immobilien | 13,05EUR | 20:52 | -3,49 | -0,47 | 16,80 | 12,03 | 394.514,55 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:53 | -4,23 | -0,0015 | 0,0555 | 0,0335 | 69,00 | |
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,650EUR | 04.06. | 8,350 | 6,000 | ||||
| WCM Bet. u. Grund. | 1,880EUR | 17:17 | 2,020 | 1,800 | 218,08 |