Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR14:59+0,37+1,00302,40209,007.009,60
AdCapital AG0,0030EUR14:57
Affiliated Managers Group Inc.310,00EUR21.07.+2,01+6,00338,00179,006.820,00
Allerthal-Werke AG26,00EUR15:1627,0020,20
AXA-UAP45,24EUR15:39+1,30+0,5845,4736,551.259.210,16
BB Biotech AG53,80EUR15:19+0,56+0,3056,8032,35188.569,00
Berkshire Hathaway Inc.646.000,00EUR21.07.+0,31+2.000,00658.500,00594.500,00
Berkshire Hathaway Inc.429,05EUR15:36+0,16+0,70447,95393,201.296.160,05
Beteiligungen im Baltikum AG O.N.2,800EUR08:00-1,43-0,0404,7000,540
bioXXmed AG0,9300EUR15:16+2,41+0,02003,25000,0150187,86
Blackstone Inc.108,70EUR15:31+0,32+0,35162,5088,16106.852,10
BNP Paribas106,64EUR15:40+1,66+1,74107,1065,01644.532,16
Bure Equity AB23,9208:08+0,50+0,1228,9017,87
Burgenland Holding AG81,50EUR08:16-0,61-0,50
CITIC Ltd.1,293EUR13:38+3,15+0,0411,5491,1661.034,00
Commerce Bancshares51,50EUR21.07.55,0040,80
Coreo AG0,4040EUR13:594,40000,3300312,70
Dt. Bank31,13EUR15:39+0,55+0,1734,2123,609.456.173,32
Dt. Beteiligungs21,65EUR13:46-0,46-0,1026,4021,3069.539,80
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR21.07.+2,94+0,0606,6500,506100,94
DLB-Anlageservice AG O.N.19,50EUR15:0123,0014,20
Effecten-Spiegel AG10,40EUR15:1611,109,8010.400,00
Effecten-Spiegel AG ST12,00EUR15:0113,9010,80
Ellaktor S.A.1,296EUR21.07.-1,09-0,0148.424,00
Eurazeo SE43,9021.07.+0,69+0,3065,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR14:1264,6039,601.315,60
Falkenstein Nebenwerte AG4,400EUR08:075,0003,000
First Pacific Co. Ltd.0,6060EUR21.07.0,75000,52052.983,34
Fomento Construc. Contratas SA11,78EUR08:00+0,68+0,0813,2610,10200,26
Frauenthal Holding AG20,60EUR21.07.
GBK Beteiligungen AG5,050EUR21.07.+2,10+0,1006,1004,5603.651,15
GESCO SE13,30EUR15:3218,6012,8515.627,50
Gigaset AG0,0190EUR15:23-4,21-0,00080,04060,0102675,39
Grpe Bruxelles Lambert SA(GBL)78,60EUR15:27+1,23+0,9585,5571,5063.273,00
H2 Core AG0,0650EUR13:1839,00
FinLab14,45EUR13:11+0,35+0,0516,7012,1029.521,35
Horus AG O.N.1,950EUR08:002,9401,500
Indus27,85EUR15:29+2,57+0,7033,6021,1596.305,30
Instant IPO1,700EUR09:132,5001,600
Jardine Matheson Holdings Ltd.57,05EUR10:07+1,88+1,0573,0046,4821.222,60
JDC Group21,80EUR10:05+0,93+0,2032,8020,001.090,00
Jefferies Financial Group Inc.49,88EUR15:12-0,32-0,1660,7031,23249,40
KAP AG1,820EUR14:46+3,71+0,0659,9001,1507.381,92
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.99,92EUR12:07-0,44-0,44104,3077,501.998,40
MBB SE182,80EUR15:29+3,89+6,80224,50155,40450.784,80
MPC Münchmeyer Peters.Cap.AG5,100EUR15:29-0,39-0,0205,6404,42024.724,80
Navstone SE1,270EUR09:323,4201,110
Onex Corp.67,00EUR21.07.+0,76+0,5081,0061,50
Orkla ASA9,680EUR12:24-1,13-0,11011,6908,570193,60
Remgro Ltd. O.N.9,950EUR15:41+0,51+0,05010,6000,185
Scherzer & Co. AG2,700EUR11:09+0,75+0,0202,7802,2608.100,00
Shanghai Industrial Hldgs Ltd.1,460EUR15:16-2,01-0,0301,7801,320
SoftBank Corp.1,190EUR15:27+0,13+0,0021,4431,0507.291,64
Softbank30,54EUR15:34-2,95-0,9349,9716,00253.573,62
Stellantis N.V.5,170EUR15:39+2,16+0,10910,4904,594292.053,30
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,14EUR15:31+0,09+0,0438,8821,40105.151,98
Swire Pacific Ltd.9,915EUR21.07.+0,81+0,08010,0106,88529,74
TAG Immobilien13,26EUR15:36+1,38+0,1816,8012,03218.458,50
Tom Group Ltd. HD-,100,0365EUR21.07.-1,39-0,00050,05550,0335
Trade & Value AG1,800EUR08:16+5,88+0,1003,0001,210
Value-Holdings AG7,150EUR21.07.8,3506,250
WCM Bet. u. Grund.1,820EUR14:242,0201,7609,10