64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,60EUR | 17:00 | +1,64 | +4,40 | 302,40 | 209,00 | 12.765,20 | |
| AdCapital AG | 0,0050EUR | 21:58 | +400,00 | +0,0040 | 1,5800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 02.09. | +2,61 | +8,00 | 338,00 | 196,00 | 3.120,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:01 | -4,00 | -1,00 | 27,00 | 20,20 | 4.880,00 | |
| AXA-UAP | 44,44EUR | 21:54 | +1,61 | +0,70 | 45,89 | 36,55 | 1.152.240,32 | |
| BB Biotech AG | 59,10EUR | 21:52 | -1,67 | -1,00 | 60,90 | 35,70 | 241.837,20 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 02.09. | +0,15 | +1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,55EUR | 21:55 | +0,17 | +0,75 | 465,70 | 393,50 | 2.767.290,45 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 02.09. | -1,44 | -0,040 | 3,760 | 0,540 | ||
| bioXXmed AG | 0,8850EUR | 22:05 | -2,21 | -0,0200 | 1,4500 | 0,0100 | ||
| Blackstone Inc. | 118,45EUR | 21:26 | +0,26 | +0,30 | 162,50 | 88,16 | 64.318,35 | |
| BNP Paribas | 104,08EUR | 21:47 | +1,46 | +1,50 | 113,98 | 65,01 | 489.488,24 | |
| Bure Equity AB | 26,90 | 08:03 | +2,60 | +0,70 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 08:05 | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,452EUR | 14:47 | -2,90 | -0,043 | 1,549 | 1,166 | 3.708,58 | |
| Commerce Bancshares | 50,00EUR | 02.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,6000EUR | 21:22 | 4,4000 | 0,3300 | 165,60 | |||
| Dt. Bank | 35,70EUR | 21:57 | +2,18 | +0,76 | 35,70 | 23,60 | 25.616.713,50 | |
| Dt. Beteiligungs | 20,75EUR | 19:10 | +0,48 | +0,10 | 26,40 | 20,65 | 121.989,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,360EUR | 10:43 | 4,860 | 0,506 | 94,40 | |||
| DLB-Anlageservice AG O.N. | 21,00EUR | 10:44 | +7,14 | +1,40 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,40EUR | 21:16 | 11,10 | 9,80 | 3.120,00 | |||
| Effecten-Spiegel AG ST | 12,10EUR | 21:01 | -4,00 | -0,50 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,262EUR | 02.09. | 1,26 | |||||
| Eurazeo SE | 48,86 | 08:01 | +1,11 | +0,54 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 13:28 | -0,34 | -0,20 | 64,60 | 43,10 | 68.036,00 | |
| Falkenstein Nebenwerte AG | 3,740EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5630EUR | 21:43 | +0,91 | +0,0050 | 0,7450 | 0,5205 | 28.137,61 | |
| Fomento Construc. Contratas SA | 11,06EUR | 16:00 | +0,18 | +0,02 | 13,26 | 10,10 | 12.564,16 | |
| Frauenthal Holding AG | 20,60EUR | 02.09. | -3,40 | -0,70 | ||||
| GBK Beteiligungen AG | 5,950EUR | 02.09. | 6,100 | 4,760 | 25.239,90 | |||
| GESCO SE | 14,35EUR | 20:38 | -1,06 | -0,15 | 17,65 | 12,85 | 27.996,85 | |
| Gigaset AG | 0,0198EUR | 02.09. | 0,0406 | 0,0100 | ||||
| Grpe Bruxelles Lambert SA(GBL) | 73,85EUR | 19:42 | +0,68 | +0,50 | 85,55 | 71,50 | 11.225,20 | |
| H2 Core AG | 0,0210EUR | 17:08 | +31,25 | +0,0050 | ||||
| FinLab | 13,95EUR | 16:11 | -1,45 | -0,20 | 16,70 | 12,10 | 57.362,40 | |
| Horus AG O.N. | 2,000EUR | 08:02 | 2,400 | 1,500 | ||||
| Indus | 37,60EUR | 21:30 | +1,08 | +0,40 | 37,70 | 21,15 | 668.189,60 | |
| Instant IPO | 1,600EUR | 15:47 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 50,85EUR | 21:52 | -1,47 | -0,75 | 73,00 | 50,00 | 13.424,40 | |
| JDC Group | 20,20EUR | 20:24 | 32,80 | 19,90 | 383,80 | |||
| Jefferies Financial Group Inc. | 45,86EUR | 16:33 | +2,24 | +1,02 | 60,70 | 31,23 | 4.586,00 | |
| KAP AG | 1,545EUR | 20:54 | +2,84 | +0,040 | 9,100 | 1,150 | 13.245,29 | |
| Konsortium AG O.N. | 0,6150EUR | 08:43 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,60EUR | 19:02 | +0,64 | +0,60 | 104,65 | 81,50 | 756,80 | |
| MBB SE | 178,40EUR | 17:46 | -0,79 | -1,40 | 224,50 | 160,60 | 114.532,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:13 | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| Navstone SE | 1,280EUR | 08:43 | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 02.09. | +1,44 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,605EUR | 17:15 | -0,12 | -0,010 | 11,690 | 8,535 | 55.502,25 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | 10,60 | 0,19 | ||||
| Scherzer & Co. AG | 2,680EUR | 14:00 | 2,780 | 2,260 | 5.038,40 | |||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,318EUR | 14:23 | 1,362 | 1,050 | 131,75 | |||
| Softbank | 28,30EUR | 21:51 | +5,09 | +1,37 | 49,97 | 18,00 | 549.076,60 | |
| Stellantis N.V. | 4,732EUR | 21:51 | +3,56 | +0,162 | 10,490 | 4,379 | 696.273,35 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 39,51EUR | 21:40 | +2,78 | +1,06 | 39,73 | 21,82 | 121.675,40 | |
| Swire Pacific Ltd. | 11,52EUR | 16:00 | -1,64 | -0,19 | 11,71 | 6,89 | 115,20 | |
| TAG Immobilien | 12,67EUR | 21:04 | +3,36 | +0,41 | 16,80 | 12,03 | 169.942,71 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 14:07 | -5,48 | -0,0020 | 0,0500 | 0,0335 | 36,05 | |
| Trade & Value AG | 1,550EUR | 08:16 | -1,29 | -0,020 | 2,500 | 1,210 | ||
| Value-Holdings AG | 7,100EUR | 21:31 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,770EUR | 10:38 | 2,020 | 1,760 | 1.893,90 |