Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.274,80EUR21:59-0,94-2,60302,40208,807.969,20
AdCapital AG0,0495EUR13:47+141,46+0,0290
Affiliated Managers Group Inc.260,00EUR22:25284,00154,00
Allerthal-Werke AG25,00EUR21:5526,4018,20
AXA-UAP40,52EUR21:29-0,42-0,1743,7036,55875.069,92
BB Biotech AG47,85EUR21:16-1,44-0,7053,6030,90218.961,60
Berkshire Hathaway Inc.625.500,00EUR15:54-0,73-4.500,00673.000,00594.500,00625.500,00
Berkshire Hathaway Inc.412,70EUR21:57-0,80-3,30450,95393,204.756.367,50
Beteiligungen im Baltikum AG O.N.3,620EUR23:008,8000,540
bioXXmed AG0,8000EUR08:23-1,88-0,01502,75000,00502,40
Blackstone Inc.102,15EUR18:28-0,05-0,05162,5088,1657.510,45
BNP Paribas91,96EUR21:56-0,48-0,4497,6365,01454.282,40
Bure Equity AB26,5808:03+1,06+0,2828,9017,87
Burgenland Holding AG81,50EUR22:00+9,40+7,00
CITIC Ltd.1,473EUR12:50+0,60+0,0091,5121,0896.773,50
Commerce Bancshares44,20EUR22:25-0,89-0,4057,0040,80
Coreo AG0,4140EUR19:414,40000,33001.313,62
Dt. Bank28,66EUR21:59-0,38-0,1134,2123,5314.313.946,19
Dt. Beteiligungs25,50EUR18:11-0,78-0,2026,6522,75149.914,50
Deutsche Eff.-u.Wechs.-Bet. AG3,020EUR09:406,6500,506123,82
DLB-Anlageservice AG O.N.21,00EUR21:5523,0014,20
Effecten-Spiegel AG10,60EUR21:55+1,92+0,2013,309,8019.610,00
Effecten-Spiegel AG ST12,30EUR21:55+2,50+0,3014,4010,80123,00
Ellaktor S.A.1,350EUR22:25+0,99+0,014
Eurazeo SE46,2021:44-0,26-0,1265,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR12:3264,6034,4020.332,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5715EUR22:25+0,27+0,00150,75000,56052.857,50
Fomento Construc. Contratas SA11,78EUR17:00+0,17+0,0212,8610,102.085,06
Frauenthal Holding AG21,40EUR21:44
GBK Beteiligungen AG5,200EUR22:256,1004,560
GESCO SE13,95EUR18:31-1,09-0,1518,6012,8562.189,10
Gigaset AG0,0190EUR17:38-10,38-0,00220,04480,01022.016,26
Grpe Bruxelles Lambert SA(GBL)80,85EUR19:38+0,31+0,2585,5570,6514.957,25
H2 Core AG0,1780EUR19:31
FinLab13,25EUR12:3416,7012,104.041,25
Horus AG O.N.1,650EUR23:00+1,82+0,0302,9401,500825,00
Indus30,90EUR21:16-2,37-0,7533,6020,35116.307,60
Instant IPO1,700EUR08:342,5001,600
Jardine Matheson Holdings Ltd.59,10EUR16:23+2,18+1,2573,0037,2814.006,70
JDC Group21,20EUR15:04+0,96+0,2032,8020,0020.415,60
Jefferies Financial Group Inc.44,98EUR22:25+0,43+0,1960,7031,23
KAP AG1,765EUR20:0411,2001,1509.215,07
Konsortium AG O.N.0,8000EUR09:150,94000,3600
Loews Corp.91,92EUR21:24-1,95-1,8297,0076,004.044,48
MBB SE184,80EUR20:40-1,29-2,40224,50132,80106.999,20
MPC Münchmeyer Peters.Cap.AG5,440EUR19:19+1,87+0,1005,9804,42043.612,48
Navstone SE1,350EUR23:003,4201,110
Onex Corp.65,50EUR22:25+2,29+1,5081,0061,50
Orkla ASA9,725EUR13:27+0,47+0,04511,6908,5706.360,15
Remgro Ltd. O.N.9,900EUR22:0010,5000,1751.138,50
Scherzer & Co. AG2,740EUR15:12-0,74-0,0202,7602,24017.012,66
Shanghai Industrial Hldgs Ltd.1,650EUR21:59-0,60-0,0101,7801,260
SoftBank Corp.1,190EUR20:30+0,04+0,00051,4431,050809,20
Softbank39,12EUR21:59-5,51-2,2843,2011,133.196.143,12
Stellantis N.V.7,022EUR21:59+4,33+0,29110,4905,2541.663.266,03
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group32,45EUR21:01-2,32-0,7634,5020,66436.614,75
Swire Pacific Ltd.9,255EUR22:25-1,05-0,09510,0106,885
TAG Immobilien14,26EUR17:2716,8012,03132.974,50
Tom Group Ltd. HD-,100,0355EUR09:19+5,63+0,00200,05550,033545,30
Trade & Value AG1,260EUR08:15+3,17+0,0403,0001,170
Value-Holdings AG7,650EUR23:008,3505,850
WCM Bet. u. Grund.1,860EUR08:162,0201,800