Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.273,60EUR12:49-1,65-4,60302,40209,0026.539,20
AdCapital AG0,0020EUR13:04-60,00-0,00301,58000,0005
Affiliated Managers Group Inc.308,00EUR28.08.-0,63-2,00338,00194,00
Allerthal-Werke AG25,60EUR13:0127,0020,20
AXA-UAP43,71EUR13:37+0,39+0,1745,8936,55573.038,10
BB Biotech AG59,80EUR13:20+0,17+0,1060,9034,05226.941,00
Berkshire Hathaway Inc.645.500,00EUR28.08.-0,23-1.500,00686.000,00594.500,00
Berkshire Hathaway Inc.434,60EUR13:35465,70393,501.548.914,40
Beteiligungen im Baltikum AG O.N.3,140EUR08:00-1,33-0,0403,7600,540
bioXXmed AG1,100EUR12:47+10,00+0,1001,7500,0152,20
Blackstone Inc.122,35EUR12:34-0,12-0,15162,5088,1695.188,30
BNP Paribas103,62EUR13:24+0,99+1,02113,9865,01532.399,56
Bure Equity AB29,1008:17-2,33-0,6829,6417,87
Burgenland Holding AG82,50EUR08:05-0,60-0,50
CITIC Ltd.1,435EUR28.08.+2,36+0,0331,5491,166892,26
Commerce Bancshares50,00EUR28.08.-0,40-0,2053,5040,80
Coreo AG0,6000EUR11:514,40000,3300324,00
Dt. Bank34,76EUR13:36-0,06-0,0235,0223,606.628.453,92
Dt. Beteiligungs21,15EUR13:29+0,24+0,0526,4020,7054.292,05
Deutsche Eff.-u.Wechs.-Bet. AG2,160EUR12:41+4,85+0,1005,1500,506129,60
DLB-Anlageservice AG O.N.20,40EUR13:0123,0014,204.100,40
Effecten-Spiegel AG10,50EUR12:3111,109,805.250,00
Effecten-Spiegel AG ST12,40EUR12:4713,9010,80
Ellaktor S.A.1,290EUR28.08.+0,16+0,0023.052,14
Eurazeo SE51,3008:02-0,78-0,4061,6038,08
EUROKAI GmbH & Co. KGaA59,00EUR11:15+0,69+0,4064,6043,1033.394,00
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5680EUR13:19-3,59-0,02100,74500,520523.917,34
Fomento Construc. Contratas SA11,30EUR08:2013,2610,102.226,10
Frauenthal Holding AG20,20EUR28.08.
GBK Beteiligungen AG5,800EUR28.08.+0,88+0,0506,1004,76011,60
GESCO SE14,30EUR13:29-1,72-0,2517,7512,8524.653,20
Gigaset AG0,0142EUR11:22+1,43+0,00020,04060,0100163,44
Grpe Bruxelles Lambert SA(GBL)73,75EUR08:00+0,14+0,1085,5571,501.548,75
H2 Core AG0,0210EUR13:04-30,00-0,0090
FinLab13,75EUR12:46-1,08-0,1516,7012,103.946,25
Horus AG O.N.1,600EUR13:01-1,84-0,0302,6001,500
Indus36,95EUR13:19+0,55+0,2037,3021,15390.931,00
Instant IPO1,600EUR08:112,5001,600
Jardine Matheson Holdings Ltd.50,85EUR13:38-0,59-0,3073,0050,0057.816,45
JDC Group21,30EUR08:02+0,95+0,2032,8020,00191,70
Jefferies Financial Group Inc.45,78EUR28.08.-0,42-0,1960,7031,232.289,00
KAP AG1,875EUR12:57+0,28+0,0059,1001,1501.734,38
Konsortium AG O.N.0,6150EUR08:150,94000,3580
Loews Corp.92,96EUR07:49-1,23-1,16104,6581,506.321,28
MBB SE186,20EUR13:01+0,76+1,40224,50159,6039.288,20
MPC Münchmeyer Peters.Cap.AG5,200EUR12:32-3,33-0,1805,6404,59069.903,60
Navstone SE1,250EUR28.08.+4,13+0,0503,4201,110
Onex Corp.71,00EUR28.08.81,0061,50
Orkla ASA8,765EUR10:56+0,51+0,04511,6908,5704.943,46
Remgro Ltd. O.N.10,50EUR13:14+0,96+0,1010,600,19
Scherzer & Co. AG2,640EUR09:082,7802,2606.312,24
Shanghai Industrial Hldgs Ltd.1,480EUR10:08-3,90-0,0601,7801,320
SoftBank Corp.1,276EUR12:25-0,60-0,0081,3621,0507.564,13
Softbank27,86EUR13:40+1,89+0,5249,9718,0091.046,48
Stellantis N.V.4,694EUR13:34+0,09+0,00410,4904,3791.096.340,58
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,90EUR13:09+1,36+0,5139,1421,82162.266,39
Swire Pacific Ltd.11,61EUR28.08.+0,44+0,0511,616,892.995,38
TAG Immobilien12,80EUR13:33-2,07-0,2716,8012,03311.040,00
Tom Group Ltd. HD-,100,0345EUR28.08.-1,41-0,00050,05000,0335
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,100EUR12:477,8007,000
WCM Bet. u. Grund.1,820EUR08:16+0,55+0,0102,0201,760