64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,20EUR | 17:17 | -0,30 | -0,80 | 302,40 | 208,80 | 6.973,20 | |
| AdCapital AG | 0,0035EUR | 17:38 | ||||||
| Affiliated Managers Group Inc. | 312,00EUR | 22:25 | +0,63 | +2,00 | 314,00 | 176,00 | ||
| Allerthal-Werke AG | 26,00EUR | 08:01 | 26,00 | 19,80 | ||||
| AXA-UAP | 44,30EUR | 21:22 | +0,18 | +0,08 | 44,67 | 36,55 | 636.236,60 | |
| BB Biotech AG | 54,90EUR | 21:13 | -0,90 | -0,50 | 56,80 | 32,35 | 339.336,90 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 22:25 | -0,23 | -1.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,25EUR | 21:53 | -0,21 | -0,90 | 447,95 | 393,20 | 5.533.232,25 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 23:00 | 4,960 | 0,540 | ||||
| bioXXmed AG | 0,7550EUR | 21:55 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 107,70EUR | 21:29 | +0,89 | +0,95 | 162,50 | 88,16 | 119.547,00 | |
| BNP Paribas | 101,00EUR | 21:26 | +1,08 | +1,08 | 103,50 | 65,01 | 393.799,00 | |
| Bure Equity AB | 23,10 | 22:56 | +0,35 | +0,08 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 21:58 | ||||||
| CITIC Ltd. | 1,263EUR | 21:48 | +3,50 | +0,042 | 1,549 | 1,161 | 41.320,36 | |
| Commerce Bancshares | 44,40EUR | 22:25 | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Coreo AG | 0,4460EUR | 19:11 | 4,4000 | 0,3300 | 57,53 | |||
| Dt. Bank | 31,41EUR | 21:56 | +1,23 | +0,38 | 34,21 | 23,60 | 7.366.932,81 | |
| Dt. Beteiligungs | 21,85EUR | 20:25 | -0,91 | -0,20 | 26,65 | 21,75 | 179.322,95 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,380EUR | 15:30 | +0,89 | +0,020 | 6,650 | 0,506 | 476,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 17:16 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,334EUR | 17:16 | -1,81 | -0,024 | 49,36 | |||
| Eurazeo SE | 41,02 | 21:40 | +0,59 | +0,24 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 18:12 | 64,60 | 38,40 | 29.820,00 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5665EUR | 16:43 | -1,17 | -0,0065 | 0,7500 | 0,5205 | 1.556,74 | |
| Fomento Construc. Contratas SA | 13,00EUR | 18:05 | +0,31 | +0,04 | 13,22 | 10,10 | 871,00 | |
| Frauenthal Holding AG | 20,80EUR | 21:40 | -2,80 | -0,60 | 2.080,00 | |||
| GBK Beteiligungen AG | 4,920EUR | 13:50 | 6,100 | 4,560 | 492,00 | |||
| GESCO SE | 13,25EUR | 21:28 | 18,60 | 12,85 | 12.653,75 | |||
| Gigaset AG | 0,0210EUR | 22:25 | 0,0406 | 0,0102 | ||||
| Grpe Bruxelles Lambert SA(GBL) | 77,95EUR | 19:50 | -0,45 | -0,35 | 85,55 | 71,50 | 5.456,50 | |
| H2 Core AG | 0,1500EUR | 22:00 | +17,19 | +0,0220 | ||||
| FinLab | 14,55EUR | 17:33 | 16,70 | 12,10 | 49.018,95 | |||
| Horus AG O.N. | 1,550EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 25,60EUR | 21:17 | +0,39 | +0,10 | 33,60 | 21,15 | 62.387,20 | |
| Instant IPO | 1,600EUR | 22:56 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,70EUR | 14:05 | +2,83 | +1,50 | 73,00 | 41,60 | 21.114,20 | |
| JDC Group | 22,70EUR | 16:51 | +2,25 | +0,50 | 32,80 | 20,00 | 9.238,90 | |
| Jefferies Financial Group Inc. | 45,83EUR | 22:25 | -0,68 | -0,31 | 60,70 | 31,23 | ||
| KAP AG | 2,050EUR | 18:29 | 9,900 | 1,150 | 4.581,75 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 100,70EUR | 22:25 | 104,30 | 77,50 | ||||
| MBB SE | 165,00EUR | 21:59 | -0,85 | -1,40 | 224,50 | 141,40 | 183.645,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 19:51 | -4,53 | -0,230 | 5,640 | 4,420 | 63.709,08 | |
| Navstone SE | 1,270EUR | 08:43 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,00EUR | 22:25 | +1,53 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,480EUR | 15:41 | -0,21 | -0,020 | 11,690 | 8,570 | 7.906,32 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +1,01 | +0,10 | 10,60 | 0,18 | ||
| Scherzer & Co. AG | 2,720EUR | 21:28 | 2,780 | 2,260 | 8.872,64 | |||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 22:00 | +0,71 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,145EUR | 19:44 | -2,42 | -0,028 | 1,443 | 1,050 | 8.779,86 | |
| Softbank | 34,30EUR | 21:57 | +4,48 | +1,46 | 49,97 | 14,70 | 565.469,80 | |
| Stellantis N.V. | 4,825EUR | 21:50 | +2,96 | +0,138 | 10,490 | 4,594 | 819.145,08 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,76EUR | 19:00 | +0,71 | +0,27 | 38,00 | 20,66 | 180.770,94 | |
| Swire Pacific Ltd. | 9,215EUR | 22:25 | +6,05 | +0,555 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,56EUR | 20:39 | -1,24 | -0,17 | 16,80 | 12,03 | 39.134,16 | |
| Tom Group Ltd. HD-,10 | 0,0395EUR | 22:25 | +16,13 | +0,0050 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,700EUR | 08:01 | -6,54 | -0,500 | 8,350 | 6,250 | ||
| WCM Bet. u. Grund. | 1,810EUR | 15:49 | 2,020 | 1,760 | 200,91 |