64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 265,60EUR | 20:58 | -2,07 | -5,60 | 302,40 | 208,80 | 69.852,80 | |
| AdCapital AG | 0,0310EUR | 29.05. | +29,17 | +0,0070 | ||||
| Affiliated Managers Group Inc. | 262,00EUR | 22:25 | +0,78 | +2,00 | 284,00 | 154,00 | ||
| Allerthal-Werke AG | 25,00EUR | 21:55 | 26,40 | 18,20 | ||||
| AXA-UAP | 39,55EUR | 21:49 | -0,23 | -0,09 | 43,70 | 36,55 | 1.395.956,80 | |
| BB Biotech AG | 46,75EUR | 21:46 | -1,79 | -0,85 | 53,60 | 30,90 | 262.735,00 | |
| Berkshire Hathaway Inc. | 625.500,00EUR | 22:25 | -0,58 | -3.500,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 404,30EUR | 21:58 | -0,48 | -1,95 | 445,70 | 393,20 | 9.008.612,60 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 11:01 | -2,22 | -0,080 | 8,800 | 0,540 | 781,20 | |
| bioXXmed AG | 0,8000EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 101,70EUR | 21:03 | +0,27 | +0,27 | 162,50 | 88,16 | 170.449,20 | |
| BNP Paribas | 92,40EUR | 21:51 | +0,02 | +0,02 | 97,63 | 65,01 | 1.040.793,60 | |
| Bure Equity AB | 25,26 | 22:56 | -0,08 | -0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 07:02 | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,445EUR | 16:00 | -2,67 | -0,039 | 1,512 | 1,089 | 10.318,06 | |
| Commerce Bancshares | 44,20EUR | 22:25 | -1,35 | -0,60 | 57,00 | 40,80 | ||
| Coreo AG | 0,5120EUR | 20:29 | 4,4000 | 0,3300 | 123,39 | |||
| Dt. Bank | 27,65EUR | 21:50 | -0,47 | -0,13 | 34,21 | 23,53 | 12.910.531,55 | |
| Dt. Beteiligungs | 25,45EUR | 19:44 | 26,65 | 22,75 | 169.267,95 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,980EUR | 11:38 | -1,38 | -0,040 | 6,650 | 0,506 | 4.172,00 | |
| DLB-Anlageservice AG O.N. | 19,00EUR | 21:55 | -9,52 | -2,00 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,90EUR | 14:07 | 11,30 | 9,80 | 4.011,20 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,448EUR | 13:59 | +0,42 | +0,006 | 28,96 | |||
| Eurazeo SE | 46,36 | 08:05 | +0,09 | +0,04 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,20EUR | 16:52 | +0,33 | +0,20 | 64,60 | 34,40 | 59.116,40 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5720EUR | 18:28 | -0,89 | -0,0050 | 0,7500 | 0,5365 | 4.563,99 | |
| Fomento Construc. Contratas SA | 11,72EUR | 16:21 | +1,54 | +0,18 | 12,76 | 10,10 | 1.933,80 | |
| Frauenthal Holding AG | 22,20EUR | 08:05 | -4,50 | -1,00 | ||||
| GBK Beteiligungen AG | 5,250EUR | 22:25 | 6,100 | 4,560 | ||||
| GESCO SE | 13,95EUR | 20:35 | -0,37 | -0,05 | 18,60 | 12,85 | 39.785,40 | |
| Gigaset AG | 0,0194EUR | 19:51 | -7,22 | -0,0014 | 0,0448 | 0,0102 | 426,61 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,20EUR | 19:29 | +1,99 | +1,60 | 85,55 | 70,65 | 46.278,60 | |
| H2 Core AG | 0,1520EUR | 08:13 | -2,79 | -0,0050 | ||||
| FinLab | 13,65EUR | 20:51 | 16,70 | 12,10 | 5.364,45 | |||
| Horus AG O.N. | 1,650EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 29,60EUR | 21:39 | -2,31 | -0,70 | 33,60 | 20,35 | 301.357,60 | |
| Instant IPO | 1,600EUR | 21:31 | -5,88 | -0,100 | 2,600 | 1,600 | ||
| Jardine Matheson Holdings Ltd. | 58,10EUR | 16:47 | +2,02 | +1,15 | 73,00 | 37,28 | 26.726,00 | |
| JDC Group | 20,60EUR | 21:33 | -2,86 | -0,60 | 32,80 | 20,00 | 18.169,20 | |
| Jefferies Financial Group Inc. | 45,83EUR | 17:33 | +1,13 | +0,51 | 60,70 | 31,23 | 4.583,00 | |
| KAP AG | 1,855EUR | 20:04 | 11,200 | 1,150 | 2.268,67 | |||
| Konsortium AG O.N. | 0,6800EUR | 08:40 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 88,80EUR | 20:58 | +0,54 | +0,48 | 97,00 | 76,00 | 24.242,40 | |
| MBB SE | 177,60EUR | 21:59 | -1,88 | -3,40 | 224,50 | 132,80 | 53.102,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,620EUR | 19:57 | +0,74 | +0,040 | 5,980 | 4,420 | 17.573,74 | |
| Navstone SE | 1,130EUR | 08:40 | -9,09 | -0,120 | 3,420 | 1,110 | ||
| Onex Corp. | 65,50EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 8,980EUR | 17:31 | +1,35 | +0,120 | 11,690 | 8,570 | 22.638,58 | |
| Remgro Ltd. O.N. | 9,650EUR | 22:12 | -2,53 | -0,250 | 10,500 | 0,175 | 1.930,00 | |
| Scherzer & Co. AG | 2,700EUR | 20:42 | +2,27 | +0,060 | 2,760 | 2,240 | 305,10 | |
| Shanghai Industrial Hldgs Ltd. | 1,640EUR | 21:59 | +0,61 | +0,010 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,183EUR | 20:31 | -0,09 | -0,001 | 1,443 | 1,050 | 54.782,86 | |
| Softbank | 49,11EUR | 21:58 | +21,83 | +8,80 | 49,97 | 11,13 | 12.034.552,83 | |
| Stellantis N.V. | 6,732EUR | 21:56 | -1,70 | -0,116 | 10,490 | 5,254 | 916.137,68 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 32,00EUR | 21:11 | +1,21 | +0,38 | 34,50 | 20,66 | 229.052,21 | |
| Swire Pacific Ltd. | 9,190EUR | 17:59 | +2,60 | +0,230 | 10,010 | 6,885 | 137,85 | |
| TAG Immobilien | 13,80EUR | 21:09 | -3,59 | -0,51 | 16,80 | 12,03 | 377.706,00 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | -2,70 | -0,0010 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,650EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 10:42 | 2,020 | 1,800 | 374,00 |