Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.286,80EUR15:39-0,55-1,60302,40208,80860,40
AdCapital AG0,0045EUR17:50
Affiliated Managers Group Inc.310,00EUR17:52-0,64-2,00312,00161,0014.570,00
Allerthal-Werke AG26,00EUR08:0026,0019,30
AXA-UAP42,65EUR18:26+0,38+0,1643,7036,551.209.596,65
BB Biotech AG50,30EUR18:11+1,62+0,8053,6031,501.206.546,10
Berkshire Hathaway Inc.630.000,00EUR22.06.+1,64+10.500,00658.500,00594.500,00
Berkshire Hathaway Inc.433,15EUR18:31+1,51+6,45445,70393,205.701.553,45
Beteiligungen im Baltikum AG O.N.3,360EUR08:00-4,38-0,1408,8000,540
bioXXmed AG0,8000EUR18:013,25000,0150
Blackstone Inc.106,30EUR18:17-1,30-1,40162,5088,16185.918,70
BNP Paribas101,98EUR18:20-0,35-0,36102,3065,01568.232,56
Bure Equity AB23,0022.06.-1,64-0,3828,9017,87
Burgenland Holding AG83,00EUR08:49-1,19-1,00
CITIC Ltd.1,379EUR09:30-0,15-0,0021,5491,12730,34
Commerce Bancshares44,40EUR22.06.+2,08+1,0057,0040,80
Coreo AG0,4640EUR15:21+4,67+0,01704,40000,330010,21
Dt. Bank31,01EUR18:17-1,77-0,5634,2123,609.584.973,93
Dt. Beteiligungs23,15EUR17:05-0,43-0,1026,6522,75180.431,10
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR22.06.+7,20+0,1806,6500,506520,00
DLB-Anlageservice AG O.N.19,50EUR18:0123,0014,20
Effecten-Spiegel AG10,20EUR18:01-3,77-0,4011,109,8039.290,40
Effecten-Spiegel AG ST11,50EUR17:5013,9010,804.600,00
Ellaktor S.A.1,372EUR22.06.-1,59-0,022
Eurazeo SE42,7422.06.-1,92-0,8265,4038,08
EUROKAI GmbH & Co. KGaA57,00EUR16:18+0,71+0,4064,6035,8051.585,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5520EUR17:01+3,85+0,02050,75000,53604.472,86
Fomento Construc. Contratas SA12,12EUR17:35+0,17+0,0212,7610,10884,76
Frauenthal Holding AG21,00EUR22.06.
GBK Beteiligungen AG5,000EUR13:57+3,80+0,1806,1004,560130,00
GESCO SE13,50EUR18:28+2,27+0,3018,6012,8515.903,00
Gigaset AG0,0192EUR08:01+1,05+0,00020,04060,0102230,40
Grpe Bruxelles Lambert SA(GBL)79,10EUR16:02-0,75-0,6085,5571,5037.651,60
H2 Core AG0,1700EUR17:30-4,49-0,0080
FinLab13,30EUR18:05-1,48-0,2016,7012,1027.291,60
Horus AG O.N.1,670EUR08:002,9401,500
Indus27,75EUR15:39+1,65+0,4533,6020,8074.952,75
Instant IPO1,700EUR18:012,6001,600
Jardine Matheson Holdings Ltd.55,00EUR17:42+1,58+0,8573,0039,148.635,00
JDC Group21,50EUR13:25-2,79-0,6032,8020,001.999,50
Jefferies Financial Group Inc.53,82EUR17:57-1,75-0,9660,7031,239.310,86
KAP AG1,940EUR17:19+3,71+0,06511,0001,1502.465,74
Konsortium AG O.N.0,7500EUR09:150,94000,3600
Loews Corp.95,40EUR15:39+1,84+1,7497,0076,50190,80
MBB SE180,00EUR16:33+1,47+2,60224,50132,8056.880,00
MPC Münchmeyer Peters.Cap.AG5,040EUR18:26+1,41+0,0705,6404,42066.654,00
Navstone SE1,310EUR08:083,4201,110
Onex Corp.68,50EUR22.06.-1,49-1,0081,0061,50
Orkla ASA9,115EUR15:23+0,61+0,05511,6908,5708.030,32
Remgro Ltd. O.N.10,30EUR16:50+0,98+0,1010,500,18
Scherzer & Co. AG2,740EUR18:21+2,24+0,0602,7802,24043.566,00
Shanghai Industrial Hldgs Ltd.1,360EUR16:22-4,23-0,0601,7801,350
SoftBank Corp.1,134EUR16:00-1,02-0,0121,4431,05011.797,47
Softbank35,26EUR18:26-8,90-3,4549,9713,751.973.610,16
Stellantis N.V.5,320EUR18:34-4,84-0,27010,4905,2541.652.131,32
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,52EUR18:28-3,41-1,2537,0020,66261.674,52
Swire Pacific Ltd.9,065EUR09:30-0,72-0,06510,0106,88554,39
TAG Immobilien13,30EUR18:04-1,56-0,2116,8012,03479.983,70
Tom Group Ltd. HD-,100,0365EUR22.06.0,05550,0335
Trade & Value AG1,500EUR08:16+6,67+0,1003,0001,210
Value-Holdings AG7,150EUR18:017,7006,200
WCM Bet. u. Grund.1,890EUR11:522,0201,80098,28