64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 285,00EUR | 16:00 | +1,43 | +4,00 | 302,40 | 208,80 | 1.710,00 | |
| AdCapital AG | 0,0035EUR | 13:46 | ||||||
| Affiliated Managers Group Inc. | 298,00EUR | 02.07. | 312,00 | 170,00 | ||||
| Allerthal-Werke AG | 25,80EUR | 02.07. | +0,78 | +0,20 | 26,00 | 19,80 | ||
| AXA-UAP | 43,85EUR | 16:02 | +0,46 | +0,20 | 44,11 | 36,55 | 851.260,05 | |
| BB Biotech AG | 55,10EUR | 16:02 | +2,80 | +1,50 | 55,30 | 31,90 | 998.577,30 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 02.07. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 442,85EUR | 16:02 | -0,06 | -0,25 | 445,70 | 393,20 | 3.061.422,05 | |
| Beteiligungen im Baltikum AG O.N. | 3,360EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,7700EUR | 15:31 | +10,00 | +0,0700 | 3,2500 | 0,0150 | 77,00 | |
| Blackstone Inc. | 107,10EUR | 16:02 | +0,19 | +0,20 | 162,50 | 88,16 | 41.983,20 | |
| BNP Paribas | 102,68EUR | 16:00 | +1,14 | +1,16 | 103,10 | 65,01 | 476.127,16 | |
| Bure Equity AB | 23,60 | 09:26 | +1,11 | +0,26 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 14:56 | ||||||
| CITIC Ltd. | 1,211EUR | 15:19 | +0,80 | +0,010 | 1,549 | 1,127 | 261,47 | |
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Coreo AG | 0,4560EUR | 11:33 | 4,4000 | 0,3300 | 50,62 | |||
| Dt. Bank | 31,69EUR | 16:03 | +1,13 | +0,36 | 34,21 | 23,60 | 10.332.003,23 | |
| Dt. Beteiligungs | 22,15EUR | 15:23 | +0,91 | +0,20 | 26,65 | 21,80 | 51.432,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,600EUR | 02.07. | +4,84 | +0,120 | 6,650 | 0,506 | 260,00 | |
| DLB-Anlageservice AG O.N. | 21,80EUR | 02.07. | 23,00 | 14,20 | 109,00 | |||
| Effecten-Spiegel AG | 10,40EUR | 15:01 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,80EUR | 15:31 | +3,51 | +0,40 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,352EUR | 02.07. | -1,30 | -0,018 | ||||
| Eurazeo SE | 40,92 | 08:02 | +1,77 | +0,72 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,60EUR | 14:58 | +3,42 | +2,00 | 64,60 | 36,60 | 57.933,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5660EUR | 02.07. | -0,99 | -0,0055 | 0,7500 | 0,5205 | 905,60 | |
| Fomento Construc. Contratas SA | 12,80EUR | 14:54 | +1,58 | +0,20 | 12,82 | 10,10 | 4.697,60 | |
| Frauenthal Holding AG | 21,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 4,920EUR | 08:54 | +0,41 | +0,020 | 6,100 | 4,560 | 413,28 | |
| GESCO SE | 13,30EUR | 15:29 | +1,53 | +0,20 | 18,60 | 12,85 | 93.898,00 | |
| Gigaset AG | 0,0190EUR | 15:52 | 0,0406 | 0,0102 | 741,00 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,55EUR | 08:00 | -0,25 | -0,20 | 85,55 | 71,50 | 318,20 | |
| H2 Core AG | 0,1620EUR | 08:55 | +21,80 | +0,0290 | ||||
| FinLab | 14,25EUR | 15:29 | +0,35 | +0,05 | 16,70 | 12,10 | 10.103,25 | |
| Horus AG O.N. | 1,670EUR | 02.07. | 2,940 | 1,500 | ||||
| Indus | 26,35EUR | 16:00 | +2,74 | +0,70 | 33,60 | 21,15 | 45.137,55 | |
| Instant IPO | 1,600EUR | 02.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,10EUR | 15:58 | +2,61 | +1,40 | 73,00 | 41,20 | 18.348,30 | |
| JDC Group | 22,80EUR | 14:48 | -1,72 | -0,40 | 32,80 | 20,00 | 66.348,00 | |
| Jefferies Financial Group Inc. | 46,16EUR | 10:38 | -0,26 | -0,12 | 60,70 | 31,23 | 6.323,92 | |
| KAP AG | 2,040EUR | 12:05 | +6,35 | +0,115 | 10,000 | 1,150 | 9.632,88 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,5750 | ||||
| Loews Corp. | 101,00EUR | 02.07. | -0,15 | -0,15 | 101,00 | 77,50 | 2.525,00 | |
| MBB SE | 178,00EUR | 16:05 | +2,07 | +3,60 | 224,50 | 136,20 | 11.214,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:29 | +2,01 | +0,100 | 5,640 | 4,420 | 15.728,64 | |
| Navstone SE | 1,270EUR | 08:27 | +0,83 | +0,010 | 3,420 | 1,110 | ||
| Onex Corp. | 65,50EUR | 02.07. | +1,49 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,580EUR | 13:44 | +1,16 | +0,110 | 11,690 | 8,570 | 5.958,76 | |
| Remgro Ltd. O.N. | 10,40EUR | 15:50 | 10,60 | 0,18 | ||||
| Scherzer & Co. AG | 2,720EUR | 15:40 | 2,780 | 2,260 | 10.958,88 | |||
| Shanghai Industrial Hldgs Ltd. | 1,380EUR | 10:00 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,142EUR | 16:00 | +1,06 | +0,012 | 1,443 | 1,050 | 2.307,98 | |
| Softbank | 33,10EUR | 16:01 | +3,44 | +1,10 | 49,97 | 14,70 | 217.831,10 | |
| Stellantis N.V. | 4,954EUR | 16:01 | -2,50 | -0,127 | 10,490 | 4,836 | 1.138.512,44 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,57EUR | 15:06 | +1,10 | +0,40 | 37,00 | 20,66 | 74.958,25 | |
| Swire Pacific Ltd. | 9,230EUR | 16:00 | +1,84 | +0,165 | 10,010 | 6,885 | 1.596,79 | |
| TAG Immobilien | 14,46EUR | 16:00 | +1,40 | +0,20 | 16,80 | 12,03 | 135.085,32 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 02.07. | -2,94 | -0,0010 | 0,0555 | 0,0335 | 1.785,00 | |
| Trade & Value AG | 1,600EUR | 08:16 | +3,23 | +0,050 | 3,000 | 1,210 | ||
| Value-Holdings AG | 7,150EUR | 15:46 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 08:16 | 2,020 | 1,800 |