64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,40EUR | 16:12 | +0,07 | +0,20 | 302,40 | 209,00 | 1.899,80 | |
| AdCapital AG | 0,0020EUR | 17:38 | ||||||
| Affiliated Managers Group Inc. | 334,00EUR | 12:30 | +1,21 | +4,00 | 338,00 | 181,00 | 5.678,00 | |
| Allerthal-Werke AG | 25,80EUR | 17:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,75EUR | 18:25 | -0,36 | -0,16 | 45,89 | 36,55 | 1.439.876,00 | |
| BB Biotech AG | 54,50EUR | 18:02 | +1,12 | +0,60 | 57,40 | 32,35 | 364.060,00 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 03.08. | +0,68 | +4.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 446,95EUR | 18:30 | +0,43 | +1,90 | 451,65 | 393,50 | 2.455.990,25 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8700EUR | 03.08. | -2,30 | -0,0200 | 2,7500 | 0,0050 | 3,48 | |
| Blackstone Inc. | 118,80EUR | 18:01 | +1,85 | +2,15 | 162,50 | 88,16 | 173.448,00 | |
| BNP Paribas | 112,28EUR | 18:28 | +0,25 | +0,28 | 112,32 | 65,01 | 1.368.356,36 | |
| Bure Equity AB | 23,72 | 03.08. | +4,02 | +0,94 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,50EUR | 17:42 | ||||||
| CITIC Ltd. | 1,306EUR | 09:30 | -0,93 | -0,013 | 1,549 | 1,166 | 1.569,81 | |
| Commerce Bancshares | 52,50EUR | 03.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Coreo AG | 0,3810EUR | 18:20 | 4,4000 | 0,3300 | 213,74 | |||
| Dt. Bank | 32,68EUR | 18:28 | +1,32 | +0,43 | 34,21 | 23,60 | 15.923.656,80 | |
| Dt. Beteiligungs | 21,40EUR | 17:57 | +0,47 | +0,10 | 26,40 | 20,70 | 154.722,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 09:15 | +2,17 | +0,040 | 6,650 | 0,506 | 284,82 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 17:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 17:46 | 11,10 | 9,80 | 10.400,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 17:46 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,220EUR | 03.08. | +2,30 | +0,030 | ||||
| Eurazeo SE | 49,74 | 08:02 | +1,96 | +0,97 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 17:31 | +1,36 | +0,80 | 64,60 | 39,60 | 46.380,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:18 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5780EUR | 09:31 | -1,42 | -0,0085 | 0,7500 | 0,5205 | 0,58 | |
| Fomento Construc. Contratas SA | 11,66EUR | 18:09 | +2,14 | +0,24 | 13,26 | 10,10 | 19.670,42 | |
| Frauenthal Holding AG | 21,20EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,350EUR | 18:17 | +5,94 | +0,300 | 6,100 | 4,760 | 14.685,75 | |
| GESCO SE | 13,30EUR | 16:52 | -0,75 | -0,10 | 18,20 | 12,85 | 25.509,40 | |
| Gigaset AG | 0,0142EUR | 13:44 | +1,43 | +0,0002 | 0,0406 | 0,0100 | 39,70 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,65EUR | 17:22 | +0,51 | +0,40 | 85,55 | 71,50 | 18.319,50 | |
| H2 Core AG | 0,0265EUR | 17:45 | ||||||
| FinLab | 14,45EUR | 18:14 | 16,70 | 12,10 | 146.335,15 | |||
| Horus AG O.N. | 1,600EUR | 17:16 | 2,600 | 1,500 | ||||
| Indus | 32,35EUR | 18:21 | +1,09 | +0,35 | 33,60 | 21,15 | 339.222,10 | |
| Instant IPO | 1,600EUR | 09:13 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 57,00EUR | 17:01 | -0,35 | -0,20 | 73,00 | 47,28 | 5.757,00 | |
| JDC Group | 23,20EUR | 10:37 | -1,30 | -0,30 | 32,80 | 20,00 | 4.663,20 | |
| Jefferies Financial Group Inc. | 48,73EUR | 18:23 | +1,16 | +0,56 | 60,70 | 31,23 | 8.332,83 | |
| KAP AG | 1,775EUR | 18:13 | +0,85 | +0,015 | 9,600 | 1,150 | 962,05 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 100,20EUR | 15:38 | -0,15 | -0,15 | 104,65 | 80,00 | 5.110,20 | |
| MBB SE | 190,80EUR | 17:46 | -0,42 | -0,80 | 224,50 | 155,40 | 44.265,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:53 | -0,39 | -0,020 | 5,640 | 4,420 | 36.442,60 | |
| Navstone SE | 1,290EUR | 16:28 | 3,420 | 1,110 | 9,03 | |||
| Onex Corp. | 66,50EUR | 03.08. | +4,55 | +3,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,515EUR | 13:32 | -0,63 | -0,060 | 11,690 | 8,570 | 6.146,69 | |
| Remgro Ltd. O.N. | 10,20EUR | 17:43 | +0,99 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,700EUR | 16:03 | 2,780 | 2,260 | 62.121,60 | |||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 11:00 | -4,61 | -0,070 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,220EUR | 17:46 | -1,49 | -0,019 | 1,443 | 1,050 | 6.554,81 | |
| Softbank | 31,00EUR | 18:29 | +9,15 | +2,60 | 49,97 | 17,01 | 499.069,00 | |
| Stellantis N.V. | 5,029EUR | 18:04 | +1,92 | +0,094 | 10,490 | 4,594 | 1.698.157,52 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,30EUR | 18:13 | -0,82 | -0,30 | 39,14 | 21,80 | 224.624,40 | |
| Swire Pacific Ltd. | 10,75EUR | 09:30 | +0,75 | +0,08 | 11,01 | 6,89 | 2.483,25 | |
| TAG Immobilien | 14,16EUR | 17:57 | +0,36 | +0,05 | 16,80 | 12,03 | 462.423,12 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 03.08. | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,350EUR | 08:18 | +11,85 | +0,160 | 2,500 | 1,210 | ||
| Value-Holdings AG | 7,200EUR | 03.08. | 8,350 | 6,350 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:18 | 2,020 | 1,760 |