Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.284,00EUR18:01-0,07-0,20302,40190,0034.932,00
AdCapital AG0,1380EUR17:30-6,76-0,0100
Affiliated Managers Group Inc.246,00EUR08.04.+0,82+2,00284,00134,00738,00
Allerthal-Werke AG23,20EUR18:1626,4018,00
AXA-UAP41,25EUR18:45-0,07-0,0343,7036,551.492.053,75
BB Biotech AG48,45EUR18:30+0,42+0,20103.779,90
Berkshire Hathaway Inc.618.500,00EUR15:59+1,47+9.000,00707.500,00597.500,001.237.000,00
Berkshire Hathaway Inc.415,50EUR18:44+1,28+5,25481,00393,203.067.221,00
Beteiligungen im Baltikum AG O.N.2,500EUR08:148,8000,540
bioXXmed AG1,170EUR08.04.3,0000,005
Blackstone Inc.99,42EUR17:57-1,03-1,03162,5088,1648.218,70
BNP Paribas89,93EUR18:39-0,10-0,0997,6364,16673.845,49
Bure Equity AB19,7408.04.+0,89+0,1830,3417,70
Burgenland Holding AG90,00EUR17:56+1,91+1,50115,0060,00450,00
CITIC Ltd.1,340EUR18:34+0,26+0,0041,4420,9869.977,64
Commerce Bancshares43,60EUR08.04.+0,46+0,2058,5040,80
Coreo AG0,8000EUR16:484,40000,3300338,40
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,77EUR18:41+0,56+0,1634,2118,7710.430.699,67
Dt. Beteiligungs24,25EUR15:47-0,61-0,1527,4022,75355.626,25
Deutsche Eff.-u.Wechs.-Bet. AG2,980EUR11:046,6500,506298,00
DLB-Anlageservice AG O.N.21,00EUR18:0123,0014,00
Effecten-Spiegel AG10,30EUR18:01+0,98+0,1013,509,806.180,00
Effecten-Spiegel AG ST12,70EUR08:10-0,78-0,1015,1011,203.187,70
Ellaktor S.A.1,240EUR08.04.-2,46-0,032
Eurazeo SE42,4608:00+0,52+0,2270,2537,40
EUROKAI GmbH & Co. KGaA60,20EUR18:41+1,39+0,8064,6033,2022.394,40
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6000EUR15:58+0,67+0,00400,75000,520048.000,00
Fomento Construc. Contratas SA11,16EUR17:17-0,53-0,0613,689,7331.214,52
Frauenthal Holding AG20,40EUR08:00
GBK Beteiligungen AG5,650EUR08.04.-0,92-0,0506,2004,560
GESCO SE13,85EUR17:29-1,77-0,2518,6012,8541.854,70
Gigaset AG0,0224EUR17:24+0,90+0,00020,04480,0102133,80
Grpe Bruxelles Lambert SA(GBL)80,90EUR15:32-1,16-0,9585,5564,952.750,60
H2 Core AG0,3000EUR08:21-4,58-0,01200,99000,2640
FinLab14,05EUR13:18+0,37+0,0516,7011,701.756,25
Horus AG O.N.1,850EUR08:052,9401,500
Indus27,75EUR18:45-1,43-0,4033,6020,35165.445,50
Instant IPO1,700EUR09:112,7001,610
Jardine Matheson Holdings Ltd.63,20EUR09:32-1,71-1,1073,0034,5811.060,00
JDC Group20,70EUR17:14+2,46+0,5032,8018,2512.006,00
Jefferies Financial Group Inc.37,82EUR08.04.+1,31+0,4960,7031,231.474,98
KAP AG1,480EUR14:58+2,48+0,03511,2001,150566,84
Konsortium AG O.N.0,9400EUR08:570,94000,3600
Loews Corp.95,02EUR16:25+1,73+1,6297,0073,00380,08
MBB SE179,00EUR17:40-4,73-8,80224,50132,80130.670,00
MPC Münchmeyer Peters.Cap.AG4,950EUR15:29-0,61-0,0305,9804,21018.067,50
Navstone SE1,400EUR08.04.3,4201,110140,00
Onex Corp.62,00EUR08.04.81,0058,00
Orkla ASA11,00EUR16:19+1,84+0,2011,698,5731.207,00
Remgro Ltd. O.N.10,20EUR17:35-1,92-0,2010,500,16
Scherzer & Co. AG2,540EUR08.04.2,7401,99020.165,06
Shanghai Industrial Hldgs Ltd.1,500EUR08:18-1,96-0,0301,7801,190
SoftBank Corp.1,174EUR14:39+0,26+0,0031,4431,0502.397,46
Softbank20,24EUR17:46-1,90-0,3939,129,50429.998,80
Stellantis N.V.6,786EUR18:41+1,91+0,12710,4905,2541.334.446,54
STINAG Stuttgart Invest AG14,70EUR08.04.+0,68+0,1016,3011,8011.730,60
Sumitomo Mitsui Financ. Group29,91EUR16:07-2,39-0,7334,5018,6329.551,08
Swire Pacific Ltd.9,690EUR08.04.+2,09+0,1959,8506,885
TAG Immobilien14,65EUR18:47+0,27+0,0416,8012,03324.570,75
Tom Group Ltd. HD-,100,0380EUR08.04.-1,30-0,00050,05700,0335266,00
Trade & Value AG1,270EUR08:163,0001,140
Value-Holdings AG7,250EUR08:058,3505,850
WCM Bet. u. Grund.1,820EUR16:292,0201,80034,58