64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 258,00EUR | 16:03 | -0,16 | -0,40 | 302,40 | 209,00 | 53.922,00 | |
| AdCapital AG | 0,0010EUR | 14:55 | 1,5800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 20.08. | +0,66 | +2,00 | 338,00 | 191,00 | ||
| Allerthal-Werke AG | 25,60EUR | 18:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,96EUR | 19:07 | +0,48 | +0,21 | 45,89 | 36,55 | 1.217.340,32 | |
| BB Biotech AG | 59,60EUR | 19:08 | +1,36 | +0,80 | 59,80 | 34,05 | 559.465,20 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 20.08. | +0,47 | +3.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,15EUR | 19:22 | +0,21 | +0,90 | 465,70 | 393,50 | 4.509.093,15 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 15:48 | -3,87 | -0,120 | 3,760 | 0,540 | 75.000,00 | |
| bioXXmed AG | 0,8300EUR | 20.08. | +5,88 | +0,0450 | 2,5500 | 0,0050 | 1,66 | |
| Blackstone Inc. | 123,15EUR | 18:43 | +1,74 | +2,10 | 162,50 | 88,16 | 61.328,70 | |
| BNP Paribas | 107,52EUR | 19:22 | +1,55 | +1,64 | 113,98 | 65,01 | 725.007,36 | |
| Bure Equity AB | 24,32 | 20.08. | +3,48 | +0,90 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 17:28 | ||||||
| CITIC Ltd. | 1,419EUR | 15:55 | +7,86 | +0,104 | 1,549 | 1,166 | 13.333,90 | |
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| Coreo AG | 0,6000EUR | 19:15 | 4,4000 | 0,3300 | 2.107,20 | |||
| Dt. Bank | 32,32EUR | 19:10 | +0,30 | +0,10 | 34,21 | 23,60 | 7.534.985,49 | |
| Dt. Beteiligungs | 20,95EUR | 18:21 | +0,48 | +0,10 | 26,40 | 20,70 | 128.695,85 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,140EUR | 16:47 | -2,97 | -0,060 | 5,950 | 0,506 | 1.457,34 | |
| DLB-Anlageservice AG O.N. | 19,60EUR | 18:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 18:46 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,50EUR | 19:01 | -0,79 | -0,10 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,284EUR | 20.08. | -0,64 | -0,008 | ||||
| Eurazeo SE | 49,18 | 08:01 | +1,26 | +0,62 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 18:10 | +0,34 | +0,20 | 64,60 | 43,10 | 21.740,40 | |
| Falkenstein Nebenwerte AG | 3,600EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5760EUR | 15:34 | +3,50 | +0,0190 | 0,7500 | 0,5205 | 3.006,72 | |
| Fomento Construc. Contratas SA | 11,34EUR | 18:29 | +1,44 | +0,16 | 13,26 | 10,10 | 16.624,44 | |
| Frauenthal Holding AG | 20,20EUR | 08:01 | +0,99 | +0,20 | ||||
| GBK Beteiligungen AG | 5,950EUR | 12:52 | +1,75 | +0,100 | 6,100 | 4,760 | 5.961,90 | |
| GESCO SE | 14,30EUR | 17:29 | 18,00 | 12,85 | 58.086,60 | |||
| Gigaset AG | 0,0198EUR | 08:00 | +1,43 | +0,0002 | 0,0406 | 0,0100 | 500,01 | |
| Grpe Bruxelles Lambert SA(GBL) | 72,95EUR | 16:29 | +1,18 | +0,85 | 85,55 | 71,50 | 51.940,40 | |
| H2 Core AG | 0,0200EUR | 17:30 | ||||||
| FinLab | 14,20EUR | 16:36 | -2,08 | -0,30 | 16,70 | 12,10 | 51.957,80 | |
| Horus AG O.N. | 1,630EUR | 19:01 | 2,600 | 1,500 | 815,00 | |||
| Indus | 34,05EUR | 18:34 | +1,19 | +0,40 | 35,00 | 21,15 | 386.195,10 | |
| Instant IPO | 1,700EUR | 20.08. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 53,90EUR | 17:08 | +2,96 | +1,55 | 73,00 | 48,00 | 140.247,80 | |
| JDC Group | 21,20EUR | 17:40 | -2,34 | -0,50 | 32,80 | 20,00 | 7.780,40 | |
| Jefferies Financial Group Inc. | 45,50EUR | 20.08. | +0,84 | +0,37 | 60,70 | 31,23 | ||
| KAP AG | 1,865EUR | 15:12 | +0,85 | +0,015 | 9,100 | 1,150 | 3.191,02 | |
| Konsortium AG O.N. | 0,5300EUR | 08:12 | +16,23 | +0,0740 | 0,9400 | 0,3580 | ||
| Loews Corp. | 97,10EUR | 20.08. | -0,17 | -0,16 | 104,65 | 81,50 | ||
| MBB SE | 180,20EUR | 19:17 | +2,27 | +4,00 | 224,50 | 158,00 | 25.047,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 19:01 | +2,33 | +0,120 | 5,640 | 4,590 | 24.145,44 | |
| Navstone SE | 1,330EUR | 20.08. | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 20.08. | +0,72 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,025EUR | 18:00 | +1,47 | +0,130 | 11,690 | 8,570 | 54.122,93 | |
| Remgro Ltd. O.N. | 10,00EUR | 17:35 | +1,01 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,640EUR | 17:08 | +0,77 | +0,020 | 2,780 | 2,260 | 35.613,60 | |
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 15:56 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,267EUR | 18:37 | +0,16 | +0,002 | 1,443 | 1,050 | 2.887,49 | |
| Softbank | 28,50EUR | 19:07 | -0,26 | -0,08 | 49,97 | 18,00 | 295.778,10 | |
| Stellantis N.V. | 4,645EUR | 19:21 | +2,99 | +0,135 | 10,490 | 4,379 | 1.092.072,02 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,02EUR | 18:40 | +2,68 | +0,93 | 39,14 | 21,82 | 122.054,84 | |
| Swire Pacific Ltd. | 11,53EUR | 08:01 | +1,60 | +0,18 | 11,53 | 6,89 | 23,06 | |
| TAG Immobilien | 12,87EUR | 18:16 | 16,80 | 12,03 | 197.142,66 | |||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 20.08. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 18:46 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:15 | 2,020 | 1,760 |