Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.286,00EUR24.06.+0,21+0,60302,40208,8035.750,00
AdCapital AG0,0030EUR08:04
Affiliated Managers Group Inc.298,00EUR24.06.312,00161,002.086,00
Allerthal-Werke AG26,00EUR24.06.26,0019,30
AXA-UAP42,75EUR09:03-0,19-0,0843,7036,55105.421,50
BB Biotech AG51,00EUR08:54+0,20+0,1053,6031,5011.577,00
Berkshire Hathaway Inc.630.000,00EUR24.06.+0,15+1.000,00658.500,00594.500,00
Berkshire Hathaway Inc.434,95EUR09:02-0,20-0,85445,70393,20287.936,90
Beteiligungen im Baltikum AG O.N.3,360EUR08:008,8000,540
bioXXmed AG0,8000EUR08:313,25000,0150
Blackstone Inc.99,34EUR09:01-0,26-0,26162,5088,167.152,48
BNP Paribas101,66EUR09:02+0,77+0,78102,3065,0121.450,26
Bure Equity AB22,6208:10+0,98+0,2228,9017,87
Burgenland Holding AG82,00EUR07:12
CITIC Ltd.1,342EUR08:21-3,06-0,0411,5491,1272.689,71
Commerce Bancshares44,40EUR24.06.57,0040,80
Coreo AG0,4200EUR08:004,40000,33002,10
Dt. Bank30,02EUR09:03+0,03+0,0134,2123,60545.103,16
Dt. Beteiligungs23,10EUR07:30+0,65+0,1526,6522,75577,50
Deutsche Eff.-u.Wechs.-Bet. AG2,800EUR24.06.+6,35+0,1606,6500,506
DLB-Anlageservice AG O.N.19,50EUR08:3123,0014,20
Effecten-Spiegel AG10,40EUR08:3111,109,80
Effecten-Spiegel AG ST11,40EUR08:31+1,79+0,2013,9010,80
Ellaktor S.A.1,340EUR24.06.+0,60+0,0082.546,00
Eurazeo SE40,8608:02+0,44+0,1865,4038,08
EUROKAI GmbH & Co. KGaA56,20EUR24.06.+0,36+0,2064,6036,4021.018,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5665EUR08:25-4,96-0,02800,75000,5360987,41
Fomento Construc. Contratas SA12,00EUR09:01-0,33-0,0412,7610,10528,00
Frauenthal Holding AG21,00EUR08:02
GBK Beteiligungen AG5,000EUR24.06.+0,41+0,0206,1004,560
GESCO SE13,80EUR08:28+3,33+0,4518,6012,853.036,00
Gigaset AG0,0192EUR07:34+1,05+0,00020,04060,010210,75
Grpe Bruxelles Lambert SA(GBL)79,25EUR24.06.+0,06+0,0585,5571,5011.174,25
H2 Core AG0,1230EUR08:17-39,11-0,0790
FinLab14,35EUR08:00-0,35-0,0516,7012,1086,10
Horus AG O.N.1,670EUR08:002,9401,500
Indus27,20EUR09:00+0,74+0,2033,6021,005.440,00
Instant IPO1,700EUR08:312,6001,600
Jardine Matheson Holdings Ltd.55,05EUR24.06.+1,00+0,5573,0039,607.762,05
JDC Group22,00EUR24.06.32,8020,00105.006,00
Jefferies Financial Group Inc.49,91EUR08:07-3,38-1,7260,7031,236.987,40
KAP AG1,795EUR24.06.+0,57+0,01011,0001,1503.493,07
Konsortium AG O.N.0,7500EUR08:330,94000,3700
Loews Corp.99,00EUR08:10+0,14+0,1499,0076,50396,00
MBB SE179,20EUR24.06.-0,67-1,20224,50132,80138.163,20
MPC Münchmeyer Peters.Cap.AG5,080EUR08:00+0,40+0,0205,6404,42025,40
Navstone SE1,310EUR08:333,4201,110
Onex Corp.68,50EUR24.06.81,0061,50
Orkla ASA9,250EUR24.06.+0,16+0,01511,6908,5705.661,00
Remgro Ltd. O.N.10,20EUR09:0310,500,18
Scherzer & Co. AG2,740EUR24.06.2,7802,24023.265,34
Shanghai Industrial Hldgs Ltd.1,340EUR09:01-2,90-0,0401,7801,340
SoftBank Corp.1,117EUR08:00-1,62-0,0181,4431,0505,59
Softbank38,86EUR09:02+10,03+3,5149,9713,75134.554,87
Stellantis N.V.5,184EUR09:01+0,43+0,02210,4905,139110.823,55
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group34,77EUR24.06.-1,38-0,4837,0020,66115.992,72
Swire Pacific Ltd.9,060EUR24.06.+2,98+0,27010,0106,88518,12
TAG Immobilien13,49EUR08:57+0,82+0,1116,8012,033.143,17
Tom Group Ltd. HD-,100,0375EUR24.06.+10,61+0,00350,05550,03351.050,00
Trade & Value AG1,740EUR08:163,0001,210
Value-Holdings AG7,150EUR08:317,7006,200
WCM Bet. u. Grund.1,880EUR08:162,0201,800