64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 261,20EUR | 19:31 | +2,92 | +7,40 | 302,40 | 209,00 | 11.754,00 | |
| AdCapital AG | 0,0050EUR | 17:38 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 356,00EUR | 16:18 | +2,34 | +8,00 | 356,00 | 208,00 | 1.068,00 | |
| Allerthal-Werke AG | 25,00EUR | 19:46 | 27,00 | 20,40 | ||||
| AXA-UAP | 42,60EUR | 20:25 | +1,53 | +0,64 | 45,89 | 36,55 | 1.170.349,80 | |
| BB Biotech AG | 53,50EUR | 19:55 | +0,19 | +0,10 | 60,90 | 42,40 | 470.960,50 | |
| Berkshire Hathaway Inc. | 730.000,00EUR | 10:32 | +1,59 | +11.500,00 | 733.000,00 | 594.500,00 | 1.460.000,00 | |
| Berkshire Hathaway Inc. | 489,95EUR | 20:26 | +1,33 | +6,45 | 490,50 | 393,50 | 4.560.944,55 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 10:12 | -0,74 | -0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9350EUR | 20:01 | 1,6000 | 0,0150 | ||||
| Blackstone Inc. | 106,10EUR | 20:17 | +0,91 | +0,95 | 142,30 | 88,16 | 322.968,40 | |
| BNP Paribas | 85,91EUR | 20:28 | +2,45 | +2,05 | 113,98 | 65,01 | 1.781.773,40 | |
| Bure Equity AB | 26,20 | 08:46 | +2,45 | +0,64 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 78,00EUR | 23.10. | -1,27 | -1,00 | ||||
| CITIC Ltd. | 1,389EUR | 16:00 | +1,47 | +0,020 | 1,549 | 1,166 | 4.107,18 | |
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,4420EUR | 20:19 | 4,4000 | 0,3300 | 919,36 | |||
| Dt. Bank | 28,61EUR | 20:21 | +2,78 | +0,78 | 35,84 | 23,60 | 7.053.849,98 | |
| Dt. Beteiligungs | 18,28EUR | 17:50 | +0,99 | +0,18 | 26,40 | 17,72 | 153.003,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,000EUR | 23.10. | +10,56 | +0,190 | 4,180 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 20:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 19:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,50EUR | 19:31 | 13,90 | 11,00 | ||||
| Ellaktor S.A. | 1,316EUR | 23.10. | +2,50 | +0,030 | ||||
| Eurazeo SE | 46,92 | 08:02 | +2,31 | +1,08 | 60,55 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 16:28 | -1,07 | -0,60 | 64,60 | 43,30 | 11.521,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5315EUR | 09:30 | +1,04 | +0,0055 | 0,7400 | 0,5180 | 4.677,73 | |
| Fomento Construc. Contratas SA | 10,38EUR | 16:59 | +0,58 | +0,06 | 13,26 | 10,10 | 4.432,26 | |
| Frauenthal Holding AG | 20,40EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 6,600EUR | 09:10 | +0,77 | +0,050 | 6,800 | 4,760 | 105,60 | |
| GESCO SE | 14,25EUR | 16:24 | +0,35 | +0,05 | 16,60 | 12,85 | 15.176,25 | |
| Gigaset AG | 0,0102EUR | 14:01 | +2,00 | +0,0002 | 0,0336 | 0,0100 | 13,88 | |
| Grpe Bruxelles Lambert SA(GBL) | 76,05EUR | 18:46 | +0,33 | +0,25 | 85,55 | 67,95 | 25.096,50 | |
| H2 Core AG | 0,0750EUR | 15:25 | +36,36 | +0,0200 | 0,7500 | 0,0135 | ||
| FinLab | 13,90EUR | 17:38 | +0,72 | +0,10 | 16,40 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 23.10. | 2,300 | 1,500 | ||||
| Indus | 37,65EUR | 20:05 | +1,89 | +0,70 | 41,90 | 21,15 | 111.029,85 | |
| Instant IPO | 1,600EUR | 08:22 | 2,400 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 53,80EUR | 20:09 | +2,40 | +1,25 | 73,00 | 46,54 | 28.298,80 | |
| JDC Group | 17,05EUR | 16:08 | +0,90 | +0,15 | 31,90 | 15,65 | 4.756,95 | |
| Jefferies Financial Group Inc. | 40,79EUR | 23.10. | +1,98 | +0,79 | 57,08 | 31,23 | 40,79 | |
| KAP AG | 1,170EUR | 20:18 | +0,50 | +0,005 | 6,900 | 0,830 | 3.725,28 | |
| Konsortium AG O.N. | 0,6150EUR | 23.10. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 100,80EUR | 23.10. | -0,06 | -0,06 | 104,65 | 85,00 | 4.838,40 | |
| MBB SE | 204,50EUR | 17:40 | +0,74 | +1,50 | 224,50 | 161,40 | 101.432,00 | |
| MPC Oceanic Group AG | 5,160EUR | 17:24 | +0,79 | +0,040 | 5,720 | 4,590 | 10.464,48 | |
| Navstone SE | 1,320EUR | 23.10. | 3,420 | 1,110 | 4.592,28 | |||
| Onex Corp. | 67,00EUR | 23.10. | +0,75 | +0,50 | 81,00 | 61,50 | 4.020,00 | |
| Orkla ASA | 9,315EUR | 14:13 | +0,32 | +0,030 | 11,690 | 8,340 | 108.342,77 | |
| Remgro Ltd. O.N. | 10,80EUR | 18:27 | +1,89 | +0,20 | 11,30 | 8,05 | ||
| Scherzer & Co. AG | 2,660EUR | 18:04 | 2,780 | 2,260 | 16.720,76 | |||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 15:52 | -1,34 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,349EUR | 20:19 | +1,31 | +0,018 | 1,442 | 1,050 | 2.495,65 | |
| Softbank | 25,27EUR | 20:27 | +4,27 | +1,03 | 49,97 | 18,00 | 696.693,90 | |
| Stellantis N.V. | 3,661EUR | 20:28 | +1,05 | +0,038 | 10,490 | 3,509 | 1.341.155,95 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 17,99EUR | 17:13 | +0,61 | +0,11 | 20,65 | 11,52 | 58.840,38 | |
| Swire Pacific Ltd. | 11,94EUR | 09:30 | +1,96 | +0,23 | 12,06 | 6,89 | 11,94 | |
| TAG Immobilien | 11,30EUR | 20:16 | -0,26 | -0,03 | 16,80 | 10,15 | 615.420,60 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 23.10. | +1,33 | +0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 2,000EUR | 18:28 | 2,500 | 1,210 | 200,00 | |||
| Value-Holdings AG | 8,250EUR | 16:52 | 8,250 | 7,000 | 8.250,00 | |||
| WCM Bet. u. Grund. | 1,780EUR | 12:34 | 2,000 | 1,660 | 911,36 |