64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 285,80EUR | 21:42 | -0,69 | -2,00 | 302,40 | 208,80 | 8.859,80 | |
| AdCapital AG | 0,0045EUR | 22:52 | -18,18 | -0,0010 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 11:19 | 312,00 | 160,00 | 1.836,00 | |||
| Allerthal-Werke AG | 26,00EUR | 08:00 | 26,00 | 19,30 | ||||
| AXA-UAP | 42,46EUR | 21:46 | +0,52 | +0,22 | 43,70 | 36,55 | 955.859,52 | |
| BB Biotech AG | 48,60EUR | 21:14 | +1,78 | +0,85 | 53,60 | 31,15 | 700.763,40 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -0,31 | -2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 423,00EUR | 21:49 | -1,26 | -5,35 | 445,70 | 393,20 | 1.815.516,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,500EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 21:55 | 3,2500 | 0,0150 | 8,00 | |||
| Blackstone Inc. | 108,05EUR | 17:18 | -0,60 | -0,65 | 162,50 | 88,16 | 51.864,00 | |
| BNP Paribas | 101,48EUR | 20:59 | +1,18 | +1,18 | 101,82 | 65,01 | 621.970,92 | |
| Bure Equity AB | 23,04 | 22:56 | -0,86 | -0,20 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 21:58 | ||||||
| CITIC Ltd. | 1,393EUR | 11:35 | +2,11 | +0,029 | 1,549 | 1,127 | 3.092,46 | |
| Commerce Bancshares | 44,40EUR | 22:25 | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,3640EUR | 19:13 | 4,4000 | 0,3300 | 352,72 | |||
| Dt. Bank | 31,12EUR | 21:58 | +1,17 | +0,36 | 34,21 | 23,53 | 13.292.472,32 | |
| Dt. Beteiligungs | 23,65EUR | 20:44 | +2,61 | +0,60 | 26,65 | 22,75 | 225.455,45 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,700EUR | 10:12 | 6,650 | 0,506 | 324,00 | |||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | +7,14 | +1,30 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 21:55 | +1,72 | +0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,372EUR | 16:45 | +3,03 | +0,040 | 24.904,54 | |||
| Eurazeo SE | 43,74 | 08:01 | -2,69 | -1,18 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,00EUR | 20:41 | +0,71 | +0,40 | 64,60 | 35,80 | 101.517,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5560EUR | 16:01 | 0,7500 | 0,5365 | 19.191,45 | |||
| Fomento Construc. Contratas SA | 12,04EUR | 16:23 | -0,17 | -0,02 | 12,76 | 10,10 | 626,08 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 4,760EUR | 19:19 | -1,25 | -0,060 | 6,100 | 4,560 | 11.000,36 | |
| GESCO SE | 13,95EUR | 18:27 | +0,74 | +0,10 | 18,60 | 12,85 | 15.819,30 | |
| Gigaset AG | 0,0192EUR | 08:00 | 0,0406 | 0,0102 | 19,20 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,50EUR | 15:05 | -0,44 | -0,35 | 85,55 | 70,65 | 636,00 | |
| H2 Core AG | 0,2400EUR | 07:27 | -16,50 | -0,0330 | ||||
| FinLab | 13,60EUR | 17:54 | 16,70 | 12,10 | 1.781,60 | |||
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 27,75EUR | 18:46 | -1,26 | -0,35 | 33,60 | 20,35 | 169.802,25 | |
| Instant IPO | 1,700EUR | 21:55 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 56,70EUR | 14:17 | +0,54 | +0,30 | 73,00 | 39,14 | 43.545,60 | |
| JDC Group | 21,80EUR | 17:22 | +3,86 | +0,80 | 32,80 | 20,00 | 18.595,40 | |
| Jefferies Financial Group Inc. | 54,00EUR | 22:25 | -0,41 | -0,22 | 60,70 | 31,23 | ||
| KAP AG | 1,850EUR | 18:38 | 11,000 | 1,150 | 989,75 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,76EUR | 21:54 | -0,30 | -0,28 | 97,00 | 76,50 | 281,28 | |
| MBB SE | 179,20EUR | 19:52 | 224,50 | 132,80 | 10.572,80 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 19:07 | 5,640 | 4,420 | 6.630,40 | |||
| Navstone SE | 1,230EUR | 12:26 | 3,420 | 1,110 | 6,15 | |||
| Onex Corp. | 68,50EUR | 22:25 | -2,19 | -1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,960EUR | 17:22 | -0,61 | -0,055 | 11,690 | 8,570 | 3.485,44 | |
| Remgro Ltd. O.N. | 10,10EUR | 16:50 | +1,00 | +0,10 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,700EUR | 17:35 | +0,75 | +0,020 | 2,780 | 2,240 | 7.341,30 | |
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 22:00 | 1,780 | 1,380 | ||||
| SoftBank Corp. | 1,152EUR | 16:57 | 1,443 | 1,050 | 26.964,86 | |||
| Softbank | 39,38EUR | 20:58 | -4,10 | -1,67 | 49,97 | 13,11 | 318.543,75 | |
| Stellantis N.V. | 5,591EUR | 21:51 | +0,96 | +0,053 | 10,490 | 5,254 | 553.050,54 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,20EUR | 20:40 | -4,76 | -1,76 | 37,00 | 20,66 | 118.360,79 | |
| Swire Pacific Ltd. | 9,405EUR | 16:57 | +2,26 | +0,205 | 10,010 | 6,885 | 20.427,66 | |
| TAG Immobilien | 13,53EUR | 17:37 | -1,18 | -0,16 | 16,80 | 12,03 | 125.504,28 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 21:55 | -0,69 | -0,050 | 7,700 | 6,200 | ||
| WCM Bet. u. Grund. | 1,890EUR | 20:19 | 2,020 | 1,800 | 283,50 |