Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.290,60EUR11:59+0,35+1,00302,40208,802.906,00
AdCapital AG0,0250EUR08:06+21,95+0,0045
Affiliated Managers Group Inc.252,00EUR09:30284,00154,00252,00
Allerthal-Werke AG25,20EUR12:3126,4018,00
AXA-UAP41,36EUR13:14-0,36-0,1543,7036,551.559.520,16
BB Biotech AG48,75EUR12:55+0,83+0,4053,6029,9055.038,75
Berkshire Hathaway Inc.613.500,00EUR07.05.+0,33+2.000,00707.500,00594.500,00
Berkshire Hathaway Inc.403,80EUR13:08-0,10-0,40472,25393,201.196.863,20
Beteiligungen im Baltikum AG O.N.3,720EUR08:048,8000,540
bioXXmed AG0,8450EUR07.05.-2,42-0,02002,75000,0050
Blackstone Inc.105,45EUR13:03+0,67+0,70162,5088,1633.533,10
BNP Paribas91,84EUR13:00-0,46-0,4297,6365,01314.184,64
Bure Equity AB25,8208:03-0,85-0,2229,9217,87
Burgenland Holding AG83,00EUR08:02+0,61+0,50
CITIC Ltd.1,462EUR09:30-0,31-0,0051,5051,0761,46
Commerce Bancshares43,40EUR07.05.+0,45+0,2058,5040,80
Coreo AG0,5500EUR10:114,40000,33007,15
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,17EUR13:13+1,40+0,3834,2123,397.850.173,76
Dt. Beteiligungs25,45EUR11:33+1,19+0,3027,4022,753.766,60
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR07.05.+2,82+0,0806,6500,50652,56
DLB-Anlageservice AG O.N.21,00EUR12:4623,0014,20
Effecten-Spiegel AG10,60EUR12:47-1,85-0,2013,509,8042.400,00
Effecten-Spiegel AG ST12,70EUR12:4714,9010,80
Ellaktor S.A.1,374EUR07.05.+1,18+0,016
Eurazeo SE47,9008:05+0,50+0,2469,8038,08
EUROKAI GmbH & Co. KGaA58,20EUR12:1764,6034,4044.290,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6090EUR09:30-0,65-0,00400,75000,58500,61
Fomento Construc. Contratas SA11,22EUR11:24+1,08+0,1213,6810,101.234,20
Frauenthal Holding AG21,60EUR07.05.
GBK Beteiligungen AG5,250EUR13:09+0,98+0,0506,2004,560304,50
GESCO SE14,50EUR10:52+1,05+0,1518,6012,8550.387,50
Gigaset AG0,0270EUR07.05.+0,94+0,00020,04480,01021.592,46
Grpe Bruxelles Lambert SA(GBL)81,00EUR09:30+0,31+0,2585,5568,0516.929,00
H2 Core AG0,2880EUR07:30+5,77+0,012028,80
FinLab13,75EUR08:00-0,36-0,0516,7012,1055,00
Horus AG O.N.1,600EUR08:002,9401,500
Indus32,25EUR12:57-1,08-0,3533,6020,35914.481,00
Instant IPO1,600EUR12:462,6001,600
Jardine Matheson Holdings Ltd.60,35EUR10:28+0,84+0,5073,0037,2814.544,35
JDC Group22,80EUR09:29-0,44-0,1032,8020,501.026,00
Jefferies Financial Group Inc.43,64EUR09:30-0,02-0,0160,7031,2343,64
KAP AG1,950EUR10:45+0,78+0,01511,2001,15010.085,40
Konsortium AG O.N.0,9400EUR08:460,94000,3600
Loews Corp.88,84EUR12:07+0,38+0,3497,0076,006.929,52
MBB SE215,00EUR11:29224,50132,8036.550,00
MPC Münchmeyer Peters.Cap.AG5,420EUR10:545,9804,4208.563,60
Navstone SE1,340EUR08:463,4201,110
Onex Corp.72,00EUR09:14-0,69-0,5081,0061,5014.400,00
Orkla ASA10,24EUR09:09+1,58+0,1611,698,572.560,00
Remgro Ltd. O.N.9,700EUR13:07+0,52+0,05010,5000,175
Scherzer & Co. AG2,600EUR12:02+0,78+0,0202,7402,12017.940,00
Shanghai Industrial Hldgs Ltd.1,660EUR11:20-0,60-0,0101,7801,260
SoftBank Corp.1,187EUR13:06+0,17+0,0021,4431,0503.175,23
Softbank33,10EUR13:04+1,23+0,4039,1211,09430.466,67
Stellantis N.V.6,518EUR13:12+2,49+0,15810,4905,254464.140,26
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group30,35EUR12:50-0,89-0,2734,5020,66428.511,65
Swire Pacific Ltd.10,01EUR10:19+0,66+0,0710,016,89820,82
TAG Immobilien14,51EUR12:38+0,21+0,0316,8012,0355.848,99
Tom Group Ltd. HD-,100,0375EUR07.05.+2,70+0,00100,05700,0335
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,850EUR08:03+0,54+0,0102,0201,8002.775,00