Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.263,40EUR09.06.302,40208,807.111,80
AdCapital AG0,0010EUR09.06.-96,67-0,0290
Affiliated Managers Group Inc.292,00EUR09.06.+1,37+4,00296,00160,003.212,00
Allerthal-Werke AG25,00EUR09.06.26,4018,20
AXA-UAP40,18EUR09.06.+1,31+0,5243,7036,551.396.817,52
BB Biotech AG44,75EUR09.06.-0,55-0,2553,6030,90153.045,00
Berkshire Hathaway Inc.636.000,00EUR09.06.658.500,00594.500,00
Berkshire Hathaway Inc.422,90EUR09.06.+0,02+0,10445,70393,206.107.521,80
Beteiligungen im Baltikum AG O.N.3,720EUR09.06.-1,61-0,0608,8000,5402.976,00
bioXXmed AG0,8000EUR09.06.3,25000,0150
Blackstone Inc.103,90EUR09.06.+5,22+5,14162,5088,16475.030,80
BNP Paribas93,69EUR09.06.+0,25+0,2397,6365,01908.980,38
Bure Equity AB24,8409.06.-2,42-0,6028,9017,87
Burgenland Holding AG82,00EUR09.06.+1,23+1,00
CITIC Ltd.1,471EUR09.06.-1,56-0,0241,5491,1274.676,31
Commerce Bancshares44,40EUR09.06.+0,87+0,4057,0040,80
Coreo AG0,3840EUR09.06.4,40000,3300263,81
Dt. Bank27,60EUR09.06.+1,47+0,4034,2123,5313.836.873,60
Dt. Beteiligungs23,15EUR09.06.+0,22+0,0526,6522,75178.718,00
Deutsche Eff.-u.Wechs.-Bet. AG2,960EUR09.06.-1,38-0,0406,6500,506802,16
DLB-Anlageservice AG O.N.18,20EUR09.06.23,0014,20
Effecten-Spiegel AG10,50EUR09.06.-0,94-0,1011,109,8010.888,50
Effecten-Spiegel AG ST12,30EUR09.06.-0,81-0,1013,9010,8018.450,00
Ellaktor S.A.1,430EUR09.06.
Eurazeo SE42,7809.06.-0,92-0,4065,4038,08
EUROKAI GmbH & Co. KGaA58,00EUR09.06.-1,72-1,0064,6034,4076.096,00
Falkenstein Nebenwerte AG3,540EUR09.06.5,0002,000
First Pacific Co. Ltd.0,5600EUR09.06.-0,36-0,00200,75000,53653.808,00
Fomento Construc. Contratas SA11,58EUR09.06.+1,03+0,1212,7610,104.122,48
Frauenthal Holding AG21,20EUR09.06.-3,64-0,80
GBK Beteiligungen AG5,000EUR09.06.+2,06+0,1006,1004,5601.000,00
GESCO SE13,50EUR09.06.+0,74+0,1018,6012,8525.326,00
Gigaset AG0,0190EUR09.06.0,04480,0102408,35
Grpe Bruxelles Lambert SA(GBL)80,30EUR09.06.+0,44+0,3585,5570,65883,30
H2 Core AG0,2000EUR09.06.-25,00-0,0500
FinLab13,45EUR09.06.+1,17+0,1516,7012,10228,65
Horus AG O.N.1,670EUR09.06.2,9401,500
Indus26,90EUR09.06.+0,76+0,2033,6020,35105.582,50
Instant IPO1,600EUR09.06.2,6001,600
Jardine Matheson Holdings Ltd.53,35EUR09.06.+0,10+0,0573,0038,168.375,95
JDC Group20,60EUR09.06.32,8020,0017.901,40
Jefferies Financial Group Inc.50,42EUR09.06.+1,90+0,9560,7031,234.386,54
KAP AG1,765EUR09.06.11,0001,1502.130,36
Konsortium AG O.N.0,7500EUR09.06.0,94000,3600
Loews Corp.92,30EUR09.06.+0,83+0,7697,0076,008.676,20
MBB SE172,20EUR09.06.+1,18+2,00224,50132,80142.409,40
MPC Münchmeyer Peters.Cap.AG5,400EUR09.06.5,9804,42037.756,80
Navstone SE1,310EUR09.06.3,4201,110
Onex Corp.66,50EUR09.06.+2,26+1,5081,0061,50
Orkla ASA8,935EUR09.06.+0,67+0,06011,6908,5707.773,45
Remgro Ltd. O.N.9,450EUR09.06.-2,58-0,25010,5000,175
Scherzer & Co. AG2,700EUR09.06.-2,24-0,0602,7802,24019.629,00
Shanghai Industrial Hldgs Ltd.1,500EUR09.06.+1,35+0,0201,7801,280
SoftBank Corp.1,105EUR09.06.-4,60-0,0541,4431,0508.447,22
Softbank35,43EUR09.06.-9,92-3,9049,9711,882.492.042,47
Stellantis N.V.6,084EUR09.06.-0,62-0,03810,4905,2541.457.044,99
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,32EUR09.06.-1,46-0,4934,5020,66113.903,98
Swire Pacific Ltd.8,995EUR09.06.-0,55-0,05010,0106,8857.465,85
TAG Immobilien12,98EUR09.06.+2,14+0,2716,8012,03707.241,26
Tom Group Ltd. HD-,100,0350EUR09.06.+4,29+0,00150,05550,0335
Trade & Value AG1,300EUR09.06.3,0001,210
Value-Holdings AG7,200EUR09.06.+4,17+0,3007,7006,200900,00
WCM Bet. u. Grund.1,870EUR09.06.2,0201,800