64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 265,20EUR | 18:01 | -0,15 | -0,40 | 302,40 | 208,80 | 4.243,20 | |
| AdCapital AG | 0,0300EUR | 05.06. | -1,64 | -0,0005 | 3,00 | |||
| Affiliated Managers Group Inc. | 296,00EUR | 15:48 | +1,37 | +4,00 | 296,00 | 160,00 | 1.480,00 | |
| Allerthal-Werke AG | 25,00EUR | 17:16 | 26,40 | 18,20 | ||||
| AXA-UAP | 39,62EUR | 17:58 | +1,10 | +0,43 | 43,70 | 36,55 | 603.650,32 | |
| BB Biotech AG | 45,40EUR | 17:17 | +1,12 | +0,50 | 53,60 | 30,90 | 317.391,40 | |
| Berkshire Hathaway Inc. | 636.000,00EUR | 05.06. | +0,08 | +500,00 | 658.500,00 | 594.500,00 | 636.000,00 | |
| Berkshire Hathaway Inc. | 422,15EUR | 18:06 | -0,14 | -0,60 | 445,70 | 393,20 | 5.309.802,70 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 05.06. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 17:31 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 99,64EUR | 16:00 | +0,38 | +0,38 | 162,50 | 88,16 | 103.027,76 | |
| BNP Paribas | 93,03EUR | 18:02 | +0,59 | +0,55 | 97,63 | 65,01 | 467.382,72 | |
| Bure Equity AB | 24,42 | 08:08 | +1,22 | +0,30 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 05.06. | ||||||
| CITIC Ltd. | 1,549EUR | 16:00 | +0,77 | +0,012 | 1,549 | 1,127 | 2.737,75 | |
| Commerce Bancshares | 44,40EUR | 05.06. | +0,87 | +0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,3840EUR | 14:37 | 4,4000 | 0,3300 | 341,76 | |||
| Dt. Bank | 27,31EUR | 18:02 | -0,04 | -0,01 | 34,21 | 23,53 | 6.163.148,08 | |
| Dt. Beteiligungs | 23,15EUR | 17:44 | 26,65 | 22,75 | 154.804,05 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 05.06. | +1,40 | +0,040 | 6,650 | 0,506 | 32,12 | |
| DLB-Anlageservice AG O.N. | 18,20EUR | 17:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 17:16 | 11,20 | 9,80 | 10.500,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 17:16 | -0,80 | -0,10 | 13,90 | 10,80 | 31.850,00 | |
| Ellaktor S.A. | 1,430EUR | 17:29 | -2,49 | -0,036 | 1.430,00 | |||
| Eurazeo SE | 43,06 | 05.06. | +0,65 | +0,28 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 17:25 | -1,02 | -0,60 | 64,60 | 34,40 | 52.215,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 14:49 | 5,000 | 2,000 | 354,00 | |||
| First Pacific Co. Ltd. | 0,5700EUR | 11:55 | -1,35 | -0,0075 | 0,7500 | 0,5365 | 1.831,98 | |
| Fomento Construc. Contratas SA | 11,54EUR | 15:25 | +0,52 | +0,06 | 12,76 | 10,10 | 2.804,22 | |
| Frauenthal Holding AG | 21,60EUR | 05.06. | +1,85 | +0,40 | 108,00 | |||
| GBK Beteiligungen AG | 5,100EUR | 09:31 | -2,80 | -0,140 | 6,100 | 4,560 | 5.130,60 | |
| GESCO SE | 13,65EUR | 17:23 | -0,73 | -0,10 | 18,60 | 12,85 | 8.613,15 | |
| Gigaset AG | 0,0182EUR | 11:24 | +1,11 | +0,0002 | 0,0448 | 0,0102 | 49,78 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,65EUR | 16:04 | +0,69 | +0,55 | 85,55 | 70,65 | 4.355,10 | |
| H2 Core AG | 0,1810EUR | 07:27 | +33,33 | +0,0500 | ||||
| FinLab | 13,25EUR | 16:56 | -1,53 | -0,20 | 16,70 | 12,10 | 17.861,00 | |
| Horus AG O.N. | 1,670EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 26,60EUR | 17:49 | -1,30 | -0,35 | 33,60 | 20,35 | 239.293,60 | |
| Instant IPO | 1,600EUR | 17:16 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 52,85EUR | 17:55 | -1,95 | -1,05 | 73,00 | 38,16 | 37.523,50 | |
| JDC Group | 20,40EUR | 15:36 | 32,80 | 20,00 | 2.570,40 | |||
| Jefferies Financial Group Inc. | 48,48EUR | 09:32 | +5,53 | +2,66 | 60,70 | 31,23 | 48,48 | |
| KAP AG | 1,765EUR | 16:36 | +0,86 | +0,015 | 11,200 | 1,150 | 47,65 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 92,84EUR | 15:39 | -0,93 | -0,86 | 97,00 | 76,00 | 649,88 | |
| MBB SE | 173,00EUR | 18:03 | -0,58 | -1,00 | 224,50 | 132,80 | 220.921,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 17:37 | -0,37 | -0,020 | 5,980 | 4,420 | 42.368,40 | |
| Navstone SE | 1,310EUR | 05.06. | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 05.06. | +0,75 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,970EUR | 15:41 | +0,62 | +0,055 | 11,690 | 8,570 | 1.201,98 | |
| Remgro Ltd. O.N. | 9,700EUR | 11:53 | +3,74 | +0,350 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,740EUR | 16:31 | 2,780 | 2,240 | 27.643,86 | |||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 10:05 | -1,99 | -0,030 | 1,780 | 1,280 | ||
| SoftBank Corp. | 1,191EUR | 17:50 | +4,29 | +0,048 | 1,443 | 1,050 | 18.850,38 | |
| Softbank | 39,54EUR | 18:08 | +7,43 | +2,74 | 49,97 | 11,67 | 2.006.836,13 | |
| Stellantis N.V. | 6,151EUR | 18:04 | -0,26 | -0,016 | 10,490 | 5,254 | 911.928,81 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 33,86EUR | 17:53 | +2,57 | +0,85 | 34,50 | 20,66 | 267.392,42 | |
| Swire Pacific Ltd. | 9,235EUR | 09:30 | +0,95 | +0,085 | 10,010 | 6,885 | 18,47 | |
| TAG Immobilien | 12,64EUR | 18:08 | -3,23 | -0,42 | 16,80 | 12,03 | 643.628,80 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 10:31 | +2,94 | +0,0010 | 0,0555 | 0,0335 | 8,05 | |
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,550EUR | 12:20 | 8,350 | 6,000 | 498,30 | |||
| WCM Bet. u. Grund. | 1,870EUR | 12:17 | 2,020 | 1,800 | 342,21 |