64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 263,20EUR | 19:57 | +0,76 | +2,00 | 302,40 | 208,80 | 10.001,60 | |
| AdCapital AG | 0,0305EUR | 17:10 | -1,61 | -0,0005 | 0,76 | |||
| Affiliated Managers Group Inc. | 278,00EUR | 16:57 | +6,72 | +18,00 | 284,00 | 154,00 | 77.006,00 | |
| Allerthal-Werke AG | 25,00EUR | 21:16 | 26,40 | 18,20 | ||||
| AXA-UAP | 39,40EUR | 20:50 | +1,05 | +0,41 | 43,70 | 36,55 | 445.141,20 | |
| BB Biotech AG | 46,05EUR | 21:08 | +3,15 | +1,40 | 53,60 | 30,90 | 198.797,85 | |
| Berkshire Hathaway Inc. | 607.500,00EUR | 03.06. | +0,41 | +2.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 410,50EUR | 21:29 | +0,24 | +1,00 | 445,70 | 393,20 | 5.237.980,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 03.06. | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8200EUR | 03.06. | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 102,70EUR | 21:15 | +8,41 | +7,96 | 162,50 | 88,16 | 274.722,50 | |
| BNP Paribas | 94,82EUR | 21:11 | +2,59 | +2,39 | 97,63 | 65,01 | 774.110,48 | |
| Bure Equity AB | 25,66 | 03.06. | +0,48 | +0,12 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 14:59 | ||||||
| CITIC Ltd. | 1,540EUR | 18:09 | +3,78 | +0,056 | 1,540 | 1,127 | 19.105,20 | |
| Commerce Bancshares | 44,40EUR | 03.06. | +2,73 | +1,20 | 57,00 | 40,80 | 488,40 | |
| Coreo AG | 0,4840EUR | 16:00 | 4,4000 | 0,3300 | 56,63 | |||
| Dt. Bank | 27,78EUR | 21:33 | +3,12 | +0,84 | 34,21 | 23,53 | 9.088.365,90 | |
| Dt. Beteiligungs | 23,45EUR | 21:35 | -1,89 | -0,45 | 26,65 | 22,75 | 154.441,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 03.06. | 6,650 | 0,506 | 11,68 | |||
| DLB-Anlageservice AG O.N. | 19,00EUR | 21:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 11,00EUR | 18:48 | 11,20 | 9,80 | 19.250,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:01 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,452EUR | 09:52 | -4,29 | -0,062 | 1.161,60 | |||
| Eurazeo SE | 44,50 | 19:38 | -0,27 | -0,12 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,20EUR | 17:06 | +1,02 | +0,60 | 64,60 | 34,40 | 12.943,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5585EUR | 16:37 | -3,18 | -0,0180 | 0,7500 | 0,5365 | 5.953,61 | |
| Fomento Construc. Contratas SA | 11,66EUR | 19:53 | +0,17 | +0,02 | 12,76 | 10,10 | 909,48 | |
| Frauenthal Holding AG | 21,60EUR | 19:38 | ||||||
| GBK Beteiligungen AG | 5,150EUR | 03.06. | +1,00 | +0,050 | 6,100 | 4,560 | 5.232,40 | |
| GESCO SE | 13,70EUR | 17:29 | +1,50 | +0,20 | 18,60 | 12,85 | 9.343,40 | |
| Gigaset AG | 0,0232EUR | 17:27 | +1,11 | +0,0002 | 0,0448 | 0,0102 | 72,06 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,00EUR | 16:00 | +0,61 | +0,50 | 85,55 | 70,65 | 3.936,00 | |
| H2 Core AG | 0,1790EUR | 16:31 | +20,13 | +0,0300 | ||||
| FinLab | 13,10EUR | 16:53 | -0,76 | -0,10 | 16,70 | 12,10 | 13.375,10 | |
| Horus AG O.N. | 2,000EUR | 08:00 | +53,47 | +0,540 | 2,940 | 1,500 | ||
| Indus | 27,05EUR | 21:13 | -6,08 | -1,75 | 33,60 | 20,35 | 463.528,80 | |
| Instant IPO | 1,600EUR | 21:16 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,80EUR | 19:42 | -1,96 | -1,10 | 73,00 | 38,00 | 98.804,40 | |
| JDC Group | 20,50EUR | 15:29 | 32,80 | 20,00 | 1.496,50 | |||
| Jefferies Financial Group Inc. | 46,91EUR | 17:06 | +4,34 | +1,97 | 60,70 | 31,23 | 10.367,11 | |
| KAP AG | 1,785EUR | 20:29 | +0,86 | +0,015 | 11,200 | 1,150 | 14.151,48 | |
| Konsortium AG O.N. | 0,6800EUR | 03.06. | +10,34 | +0,0600 | 0,9400 | 0,3600 | ||
| Loews Corp. | 91,54EUR | 15:53 | +0,76 | +0,68 | 97,00 | 76,00 | 1.373,10 | |
| MBB SE | 174,20EUR | 17:41 | -0,23 | -0,40 | 224,50 | 132,80 | 95.461,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 13:34 | -1,82 | -0,100 | 5,980 | 4,420 | 14.624,50 | |
| Navstone SE | 1,310EUR | 08:16 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 03.06. | +3,03 | +2,00 | 81,00 | 61,50 | 6.384,00 | |
| Orkla ASA | 9,000EUR | 18:32 | -0,72 | -0,065 | 11,690 | 8,570 | 6.750,00 | |
| Remgro Ltd. O.N. | 9,600EUR | 16:50 | +1,05 | +0,100 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,780EUR | 21:18 | +0,75 | +0,020 | 2,780 | 2,240 | 9.738,34 | |
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:36 | -4,38 | -0,070 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,152EUR | 20:31 | -1,41 | -0,017 | 1,443 | 1,050 | 26.606,56 | |
| Softbank | 41,14EUR | 21:34 | -8,75 | -3,90 | 49,97 | 11,13 | 3.756.287,70 | |
| Stellantis N.V. | 6,372EUR | 21:17 | +0,49 | +0,031 | 10,490 | 5,254 | 785.406,35 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 33,72EUR | 21:26 | +1,66 | +0,55 | 34,50 | 20,66 | 37.120,22 | |
| Swire Pacific Ltd. | 9,385EUR | 17:34 | +0,11 | +0,010 | 10,010 | 6,885 | 2.505,80 | |
| TAG Immobilien | 13,58EUR | 21:32 | +2,28 | +0,30 | 16,80 | 12,03 | 177.585,66 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 03.06. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,650EUR | 03.06. | 8,350 | 6,000 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 20:22 | 2,020 | 1,800 | 935,00 |