64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 272,00EUR | 20:05 | 302,40 | 209,00 | 13.328,00 | |||
| AdCapital AG | 0,0030EUR | 19:13 | -50,00 | -0,0030 | 1,4800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 22:25 | -1,22 | -4,00 | 338,00 | 197,00 | ||
| Allerthal-Werke AG | 24,40EUR | 21:46 | -0,81 | -0,20 | 27,00 | 20,40 | 6.100,00 | |
| AXA-UAP | 44,38EUR | 21:21 | -0,41 | -0,18 | 45,89 | 36,55 | 2.751.737,52 | |
| BB Biotech AG | 54,00EUR | 21:39 | 60,90 | 37,95 | 259.146,00 | |||
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -0,38 | -2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,55EUR | 21:55 | -0,23 | -1,00 | 465,70 | 393,50 | 4.327.696,45 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 08:00 | 3,760 | 1,510 | ||||
| bioXXmed AG | 1,000EUR | 13:01 | -7,41 | -0,080 | 1,600 | 0,015 | ||
| Blackstone Inc. | 101,45EUR | 18:22 | -3,05 | -3,15 | 152,40 | 88,16 | 165.566,40 | |
| BNP Paribas | 99,66EUR | 21:49 | -0,28 | -0,28 | 113,98 | 65,01 | 735.690,12 | |
| Bure Equity AB | 27,66 | 20:15 | -2,47 | -0,70 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 08:51 | -1,86 | -1,50 | ||||
| CITIC Ltd. | 1,504EUR | 16:00 | +1,63 | +0,024 | 1,549 | 1,166 | 1,50 | |
| Commerce Bancshares | 50,00EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5700EUR | 21:20 | 4,4000 | 0,3300 | 82,08 | |||
| Dt. Bank | 31,80EUR | 21:59 | -1,06 | -0,34 | 35,84 | 23,60 | 7.490.234,31 | |
| Dt. Beteiligungs | 19,38EUR | 17:29 | -0,21 | -0,04 | 26,40 | 19,14 | 138.528,24 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 22:25 | 4,600 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 19,20EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,50EUR | 08:39 | -2,54 | -0,30 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,362EUR | 16:50 | +0,48 | +0,006 | 2.432,53 | |||
| Eurazeo SE | 46,48 | 08:01 | -0,81 | -0,38 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,20EUR | 19:52 | -1,06 | -0,60 | 64,60 | 43,10 | 50.336,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5535EUR | 19:29 | +3,23 | +0,0170 | 0,7400 | 0,5180 | 9.884,40 | |
| Fomento Construc. Contratas SA | 10,82EUR | 20:43 | 13,26 | 10,10 | 1.655,46 | |||
| Frauenthal Holding AG | 20,80EUR | 17:54 | 665,60 | |||||
| GBK Beteiligungen AG | 6,350EUR | 17:36 | 6,450 | 4,760 | 3.327,40 | |||
| GESCO SE | 14,45EUR | 17:29 | -1,40 | -0,20 | 17,50 | 12,85 | 20.808,00 | |
| Gigaset AG | 0,0148EUR | 08:03 | -3,85 | -0,0004 | 0,0402 | 0,0100 | 12,00 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,20EUR | 18:24 | -0,82 | -0,60 | 85,55 | 71,50 | 15.225,60 | |
| H2 Core AG | 0,0500EUR | 15:25 | -55,56 | -0,0500 | 0,7550 | 0,0135 | ||
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Horus AG O.N. | 1,800EUR | 23:00 | 2,400 | 1,500 | ||||
| Indus | 39,35EUR | 20:26 | +1,16 | +0,45 | 39,50 | 21,15 | 515.209,55 | |
| Instant IPO | 1,600EUR | 21:55 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,00EUR | 21:44 | +1,22 | +0,60 | 73,00 | 48,92 | 54.250,00 | |
| JDC Group | 17,15EUR | 19:49 | +0,89 | +0,15 | 32,80 | 16,75 | 13.497,05 | |
| Jefferies Financial Group Inc. | 41,84EUR | 15:31 | -0,89 | -0,37 | 58,44 | 31,23 | 543,92 | |
| KAP AG | 1,000EUR | 19:02 | -0,49 | -0,004 | 8,250 | 0,852 | 3.070,00 | |
| Konsortium AG O.N. | 0,6550EUR | 08:37 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 92,14EUR | 21:06 | +0,39 | +0,36 | 104,65 | 82,00 | 460,70 | |
| MBB SE | 178,20EUR | 17:56 | +1,26 | +2,20 | 224,50 | 161,40 | 35.640,00 | |
| MPC Oceanic Group AG | 5,120EUR | 19:57 | 5,720 | 4,590 | 15.016,96 | |||
| Navstone SE | 1,260EUR | 08:37 | 3,420 | 1,110 | 2.520,00 | |||
| Onex Corp. | 67,50EUR | 22:25 | -2,99 | -2,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,570EUR | 19:59 | -1,15 | -0,100 | 11,690 | 8,340 | 8.998,50 | |
| Remgro Ltd. O.N. | 10,80EUR | 22:54 | -0,92 | -0,10 | 11,20 | 7,90 | ||
| Scherzer & Co. AG | 2,680EUR | 17:40 | 2,780 | 2,260 | 21.748,20 | |||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 21:59 | +2,82 | +0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,410EUR | 17:02 | +1,98 | +0,027 | 1,442 | 1,050 | 19.789,38 | |
| Softbank | 34,10EUR | 21:58 | -2,89 | -1,00 | 49,97 | 18,00 | 739.390,30 | |
| Stellantis N.V. | 4,061EUR | 21:52 | +0,32 | +0,013 | 10,490 | 3,930 | 1.246.036,63 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 39,20EUR | 21:18 | +1,16 | +0,45 | 41,30 | 21,82 | 140.375,20 | |
| Swire Pacific Ltd. | 11,50EUR | 14:51 | +1,68 | +0,19 | 11,89 | 6,89 | 23,00 | |
| TAG Immobilien | 11,08EUR | 21:13 | -1,97 | -0,22 | 16,80 | 10,90 | 262.850,84 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 07:42 | +1,43 | +0,0005 | 0,0500 | 0,0335 | 10,13 | |
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 23:00 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,740EUR | 08:03 | 2,020 | 1,730 | 3.480,00 |