64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,00EUR | 14:28 | +1,83 | +4,80 | 302,40 | 208,80 | 3.216,00 | |
| AdCapital AG | 0,0300EUR | 16:37 | -1,64 | -0,0005 | 3,00 | |||
| Affiliated Managers Group Inc. | 290,00EUR | 15:26 | +1,40 | +4,00 | 294,00 | 154,00 | 21.750,00 | |
| Allerthal-Werke AG | 25,00EUR | 16:31 | 26,40 | 18,20 | ||||
| AXA-UAP | 39,54EUR | 16:58 | +0,43 | +0,17 | 43,70 | 36,55 | 569.652,78 | |
| BB Biotech AG | 45,80EUR | 16:54 | -0,22 | -0,10 | 53,60 | 30,90 | 152.376,60 | |
| Berkshire Hathaway Inc. | 607.500,00EUR | 04.06. | +2,85 | +17.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 422,00EUR | 16:58 | +2,66 | +10,95 | 445,70 | 393,20 | 6.950.762,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8200EUR | 04.06. | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 100,25EUR | 16:58 | -1,76 | -1,79 | 162,50 | 88,16 | 142.555,50 | |
| BNP Paribas | 93,74EUR | 16:53 | -0,82 | -0,77 | 97,63 | 65,01 | 385.271,40 | |
| Bure Equity AB | 25,08 | 08:09 | -0,08 | -0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 14:56 | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,510EUR | 14:51 | -1,41 | -0,022 | 1,540 | 1,127 | 16.307,13 | |
| Commerce Bancshares | 44,40EUR | 04.06. | +1,33 | +0,60 | 57,00 | 40,80 | ||
| Coreo AG | 0,4840EUR | 16:21 | 4,4000 | 0,3300 | 921,54 | |||
| Dt. Bank | 27,66EUR | 16:58 | -0,16 | -0,05 | 34,21 | 23,53 | 5.805.061,05 | |
| Dt. Beteiligungs | 23,15EUR | 16:52 | -1,49 | -0,35 | 26,65 | 22,75 | 132.209,65 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 14:24 | +2,10 | +0,060 | 6,650 | 0,506 | 32,12 | |
| DLB-Anlageservice AG O.N. | 19,00EUR | 14:31 | -5,26 | -1,00 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,70EUR | 15:50 | 11,20 | 9,80 | 18.318,40 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 15:30 | +0,81 | +0,10 | 13,90 | 10,80 | 5.062,50 | |
| Ellaktor S.A. | 1,346EUR | 09:25 | +4,78 | +0,066 | 1.480,60 | |||
| Eurazeo SE | 44,40 | 08:04 | -2,11 | -0,94 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 14:51 | -2,02 | -1,20 | 64,60 | 34,40 | 36.397,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5700EUR | 10:29 | +2,83 | +0,0155 | 0,7500 | 0,5365 | 8.550,00 | |
| Fomento Construc. Contratas SA | 11,66EUR | 04.06. | -0,51 | -0,06 | 12,76 | 10,10 | 909,48 | |
| Frauenthal Holding AG | 21,60EUR | 09:45 | 108,00 | |||||
| GBK Beteiligungen AG | 5,150EUR | 04.06. | +1,00 | +0,050 | 6,100 | 4,560 | ||
| GESCO SE | 13,95EUR | 16:45 | +3,00 | +0,40 | 18,60 | 12,85 | 27.244,35 | |
| Gigaset AG | 0,0182EUR | 11:05 | +1,11 | +0,0002 | 0,0448 | 0,0102 | 110,00 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,00EUR | 04.06. | -1,04 | -0,85 | 85,55 | 70,65 | 3.936,00 | |
| H2 Core AG | 0,1790EUR | 16:31 | ||||||
| FinLab | 13,20EUR | 13:46 | +0,38 | +0,05 | 16,70 | 12,10 | 4.712,40 | |
| Horus AG O.N. | 1,670EUR | 08:05 | 2,940 | 1,500 | 835,00 | |||
| Indus | 27,10EUR | 15:45 | +0,37 | +0,10 | 33,60 | 20,35 | 124.741,30 | |
| Instant IPO | 1,600EUR | 15:50 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,00EUR | 16:22 | -1,46 | -0,80 | 73,00 | 38,00 | 26.514,00 | |
| JDC Group | 20,80EUR | 10:42 | -0,49 | -0,10 | 32,80 | 20,00 | 790,40 | |
| Jefferies Financial Group Inc. | 46,91EUR | 04.06. | +3,57 | +1,69 | 60,70 | 31,23 | 10.367,11 | |
| KAP AG | 1,830EUR | 16:24 | +3,14 | +0,055 | 11,200 | 1,150 | 1.074,21 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 91,54EUR | 04.06. | +2,07 | +1,86 | 97,00 | 76,00 | 1.373,10 | |
| MBB SE | 174,00EUR | 16:49 | +0,35 | +0,60 | 224,50 | 132,80 | 153.468,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 16:46 | +1,86 | +0,100 | 5,980 | 4,420 | 16.176,96 | |
| Navstone SE | 1,310EUR | 04.06. | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 04.06. | +0,74 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,045EUR | 16:47 | +0,22 | +0,020 | 11,690 | 8,570 | 16.226,73 | |
| Remgro Ltd. O.N. | 9,550EUR | 16:50 | -0,52 | -0,050 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,780EUR | 16:10 | +1,48 | +0,040 | 2,780 | 2,240 | 6.260,56 | |
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 16:06 | -5,73 | -0,090 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,120EUR | 16:45 | -2,95 | -0,034 | 1,443 | 1,050 | 4.635,85 | |
| Softbank | 38,33EUR | 17:01 | -4,90 | -1,98 | 49,97 | 11,13 | 980.123,55 | |
| Stellantis N.V. | 6,276EUR | 16:55 | -1,23 | -0,078 | 10,490 | 5,254 | 759.333,24 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 33,72EUR | 16:53 | +0,22 | +0,08 | 34,50 | 20,66 | 336.408,27 | |
| Swire Pacific Ltd. | 9,090EUR | 14:37 | -3,07 | -0,285 | 10,010 | 6,885 | 16.125,66 | |
| TAG Immobilien | 13,18EUR | 17:01 | -2,30 | -0,31 | 16,80 | 12,03 | 326.218,18 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:53 | -2,82 | -0,0010 | 0,0555 | 0,0335 | 69,00 | |
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,650EUR | 04.06. | 8,350 | 6,000 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 09:29 | 2,020 | 1,800 | 215,05 |