64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 285,00EUR | 17:39 | -0,91 | -2,60 | 302,40 | 208,80 | 8.265,00 | |
| AdCapital AG | 0,1050EUR | 14:19 | -28,57 | -0,0100 | 1.050,00 | |||
| Affiliated Managers Group Inc. | 254,00EUR | 11.05. | +0,78 | +2,00 | 284,00 | 154,00 | ||
| Allerthal-Werke AG | 25,80EUR | 19:16 | 26,40 | 18,00 | ||||
| AXA-UAP | 39,15EUR | 19:44 | -0,46 | -0,18 | 43,70 | 36,55 | 2.489.744,25 | |
| BB Biotech AG | 49,30EUR | 18:07 | -0,30 | -0,15 | 53,60 | 29,90 | 159.534,80 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 17:28 | -0,16 | -1.000,00 | 684.000,00 | 594.500,00 | 616.500,00 | |
| Berkshire Hathaway Inc. | 413,20EUR | 19:34 | -0,13 | -0,55 | 461,40 | 393,20 | 5.041.866,40 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 11.05. | -20,21 | -0,760 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8200EUR | 12.05. | -2,44 | -0,0200 | 2,7500 | 0,0050 | ||
| Blackstone Inc. | 102,50EUR | 19:27 | -2,25 | -2,35 | 162,50 | 88,16 | 45.100,00 | |
| BNP Paribas | 91,69EUR | 19:11 | +0,09 | +0,08 | 97,63 | 65,01 | 866.745,57 | |
| Bure Equity AB | 26,60 | 12.05. | +2,84 | +0,70 | 29,78 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 07:21 | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,477EUR | 19:21 | -0,86 | -0,013 | 1,512 | 1,089 | 10.265,15 | |
| Commerce Bancshares | 44,20EUR | 11.05. | -1,38 | -0,60 | 58,50 | 40,80 | 4.420,00 | |
| Coreo AG | 0,4400EUR | 17:27 | -2,22 | -0,0100 | 4,4000 | 0,3300 | 917,84 | |
| Dt. Bank | 27,24EUR | 19:44 | +0,85 | +0,23 | 34,21 | 23,39 | 7.654.696,34 | |
| Dt. Beteiligungs | 25,40EUR | 19:30 | +0,40 | +0,10 | 27,40 | 22,75 | 107.670,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,160EUR | 11:46 | 6,650 | 0,506 | 3,16 | |||
| DLB-Anlageservice AG O.N. | 20,00EUR | 19:16 | -4,76 | -1,00 | 23,00 | 14,20 | ||
| Effecten-Spiegel AG | 10,70EUR | 19:01 | +0,94 | +0,10 | 13,50 | 9,80 | 31.372,40 | |
| Effecten-Spiegel AG ST | 12,60EUR | 19:31 | -1,57 | -0,20 | 14,80 | 10,80 | 2.520,00 | |
| Ellaktor S.A. | 1,454EUR | 11.05. | -1,38 | -0,020 | 523,44 | |||
| Eurazeo SE | 47,26 | 08:01 | +1,87 | +0,88 | 69,80 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 16:57 | +4,20 | +2,40 | 64,60 | 34,40 | 244.740,00 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,6085EUR | 16:30 | -2,64 | -0,0160 | 0,7500 | 0,5850 | 1.521,25 | |
| Fomento Construc. Contratas SA | 11,42EUR | 17:56 | 13,68 | 10,10 | 45,68 | |||
| Frauenthal Holding AG | 21,00EUR | 08:01 | -3,81 | -0,80 | ||||
| GBK Beteiligungen AG | 5,300EUR | 14:53 | 6,200 | 4,560 | 1.494,60 | |||
| GESCO SE | 14,30EUR | 18:07 | -1,38 | -0,20 | 18,60 | 12,85 | 40.812,20 | |
| Gigaset AG | 0,0216EUR | 16:47 | +1,89 | +0,0004 | 0,0448 | 0,0102 | 124,18 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,65EUR | 19:28 | +0,98 | +0,80 | 85,55 | 70,50 | 73.558,50 | |
| H2 Core AG | 0,1860EUR | 19:31 | ||||||
| FinLab | 13,50EUR | 17:40 | +5,88 | +0,75 | 16,70 | 12,10 | 26.176,50 | |
| Horus AG O.N. | 1,600EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 31,75EUR | 19:22 | +0,64 | +0,20 | 33,60 | 20,35 | 267.843,00 | |
| Instant IPO | 1,600EUR | 19:31 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 61,90EUR | 18:29 | +1,48 | +0,90 | 73,00 | 37,28 | 52.862,60 | |
| JDC Group | 21,30EUR | 18:02 | +3,92 | +0,80 | 32,80 | 20,00 | 70.503,00 | |
| Jefferies Financial Group Inc. | 44,98EUR | 09:06 | +1,51 | +0,67 | 60,70 | 31,23 | 179,92 | |
| KAP AG | 1,880EUR | 19:37 | +1,12 | +0,020 | 11,200 | 1,150 | 1.727,72 | |
| Konsortium AG O.N. | 0,9400EUR | 12.05. | 0,9400 | 0,3600 | ||||
| Loews Corp. | 88,60EUR | 13:31 | -0,54 | -0,48 | 97,00 | 76,00 | 7.176,60 | |
| MBB SE | 200,50EUR | 18:35 | +2,05 | +4,00 | 224,50 | 132,80 | 196.490,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 17:40 | -1,48 | -0,080 | 5,980 | 4,420 | 160.770,40 | |
| Navstone SE | 1,300EUR | 17:33 | +8,33 | +0,100 | 3,420 | 1,110 | 2.795,00 | |
| Onex Corp. | 71,00EUR | 11.05. | -1,43 | -1,00 | 81,00 | 61,50 | 37.346,00 | |
| Orkla ASA | 10,18EUR | 09:30 | +0,59 | +0,06 | 11,69 | 8,57 | 2.351,58 | |
| Remgro Ltd. O.N. | 9,400EUR | 16:50 | -1,05 | -0,100 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,660EUR | 16:49 | +0,77 | +0,020 | 2,740 | 2,140 | 6.655,32 | |
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 11:19 | -4,07 | -0,070 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,200EUR | 18:56 | +2,17 | +0,026 | 1,443 | 1,050 | 55.071,60 | |
| Softbank | 33,29EUR | 19:43 | +9,13 | +2,79 | 39,12 | 11,09 | 1.244.393,01 | |
| Stellantis N.V. | 6,471EUR | 19:36 | +2,90 | +0,182 | 10,490 | 5,254 | 517.537,64 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 32,30EUR | 19:35 | +1,60 | +0,50 | 34,50 | 20,66 | 741.428,61 | |
| Swire Pacific Ltd. | 9,395EUR | 16:10 | -2,39 | -0,230 | 10,010 | 6,885 | 6.689,24 | |
| TAG Immobilien | 14,53EUR | 18:21 | -3,15 | -0,47 | 16,80 | 12,03 | 442.845,34 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| Trade & Value AG | 1,260EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,250EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,850EUR | 12:43 | 2,020 | 1,800 | 4.625,00 |