Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.287,60EUR09:30-0,76-2,20302,40208,80575,20
AdCapital AG0,0045EUR11:44
Affiliated Managers Group Inc.312,00EUR09:30-0,64-2,00312,00161,00624,00
Allerthal-Werke AG26,00EUR08:0026,0019,30
AXA-UAP42,66EUR11:48+0,09+0,0443,7036,55294.140,70
BB Biotech AG49,75EUR11:42+0,71+0,3553,6031,50114.624,00
Berkshire Hathaway Inc.630.000,00EUR22.06.-0,23-1.500,00658.500,00594.500,00
Berkshire Hathaway Inc.428,80EUR11:57+0,46+1,95445,70393,202.092.115,20
Beteiligungen im Baltikum AG O.N.3,360EUR08:00-4,38-0,1408,8000,540
bioXXmed AG0,8000EUR10:313,25000,0150
Blackstone Inc.106,05EUR11:39-1,12-1,20162,5088,16143.061,45
BNP Paribas101,48EUR11:44-0,53-0,54102,3065,01187.636,52
Bure Equity AB23,0022.06.-1,47-0,3428,9017,87
Burgenland Holding AG83,00EUR08:49-1,19-1,00
CITIC Ltd.1,379EUR09:30-1,07-0,0151,5491,12730,34
Commerce Bancshares44,40EUR22.06.-0,42-0,2057,0040,80
Coreo AG0,3640EUR11:384,40000,33001,46
Dt. Bank31,02EUR11:59-1,71-0,5434,2123,606.829.161,84
Dt. Beteiligungs23,15EUR11:14-0,43-0,1026,6522,7557.898,15
Deutsche Eff.-u.Wechs.-Bet. AG2,600EUR22.06.+7,20+0,1806,6500,506520,00
DLB-Anlageservice AG O.N.19,50EUR11:1623,0014,20
Effecten-Spiegel AG10,50EUR11:16-1,89-0,2011,109,8021,00
Effecten-Spiegel AG ST11,20EUR10:4613,9010,804.480,00
Ellaktor S.A.1,372EUR22.06.-1,74-0,024
Eurazeo SE42,7422.06.-0,98-0,4265,4038,08
EUROKAI GmbH & Co. KGaA56,60EUR11:16+1,07+0,6064,6035,804.075,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5360EUR10:01+0,94+0,00500,75000,536055,21
Fomento Construc. Contratas SA12,16EUR09:30-0,83-0,1012,7610,1012,16
Frauenthal Holding AG21,00EUR22.06.
GBK Beteiligungen AG5,000EUR11:01+0,42+0,0206,1004,560100,00
GESCO SE13,75EUR09:30+1,89+0,2518,6012,85123,75
Gigaset AG0,0192EUR08:01+1,05+0,00020,04060,0102230,40
Grpe Bruxelles Lambert SA(GBL)79,20EUR11:51-0,57-0,4585,5571,5018.453,60
H2 Core AG0,1700EUR11:24-4,49-0,0080
FinLab13,45EUR11:42-1,11-0,1516,7012,1020.511,25
Horus AG O.N.1,670EUR08:002,9401,500
Indus27,40EUR11:25+1,47+0,4033,6020,8063.568,00
Instant IPO1,700EUR11:312,6001,600
Jardine Matheson Holdings Ltd.54,55EUR11:40+0,56+0,3073,0039,145.127,70
JDC Group21,70EUR22.06.32,8020,0020.419,70
Jefferies Financial Group Inc.54,00EUR22.06.-0,77-0,4260,7031,23
KAP AG1,810EUR09:20+3,43+0,06011,0001,150387,34
Konsortium AG O.N.0,7500EUR09:150,94000,3600
Loews Corp.94,36EUR09:30-0,53-0,5097,0076,5094,36
MBB SE178,40EUR11:22+0,45+0,80224,50132,8033.717,60
MPC Münchmeyer Peters.Cap.AG5,060EUR11:29+0,60+0,0305,6404,4204.392,08
Navstone SE1,310EUR08:083,4201,110
Onex Corp.68,50EUR22.06.81,0061,50
Orkla ASA9,140EUR09:30+0,55+0,05011,6908,5702.056,50
Remgro Ltd. O.N.10,30EUR11:50+0,98+0,1010,500,18
Scherzer & Co. AG2,700EUR11:00+0,75+0,0202,7802,2406.750,00
Shanghai Industrial Hldgs Ltd.1,360EUR10:00-4,23-0,0601,7801,350
SoftBank Corp.1,106EUR11:38-1,86-0,0211,4431,0506.130,56
Softbank35,00EUR11:55-9,91-3,8449,9713,75790.160,00
Stellantis N.V.5,426EUR11:55-2,76-0,15410,4905,254505.111,77
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,08EUR11:57-4,97-1,8237,0020,6626.380,16
Swire Pacific Ltd.9,065EUR09:30-1,16-0,10510,0106,88554,39
TAG Immobilien13,32EUR11:51-1,26-0,1716,8012,03111.062,16
Tom Group Ltd. HD-,100,0365EUR22.06.-1,33-0,00050,05550,0335
Trade & Value AG1,500EUR08:16+6,67+0,1003,0001,210
Value-Holdings AG7,150EUR11:317,7006,200
WCM Bet. u. Grund.1,880EUR08:162,0201,800