Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.288,00EUR09:48-0,62-1,80302,40208,801.152,00
AdCapital AG0,0350EUR09:02
Affiliated Managers Group Inc.254,00EUR11.05.+0,79+2,00284,00154,00
Allerthal-Werke AG25,80EUR10:01+2,38+0,6026,4018,00
AXA-UAP39,13EUR10:34-1,91-0,7643,7036,55494.368,42
BB Biotech AG48,95EUR09:54-0,71-0,3553,6029,9039.111,05
Berkshire Hathaway Inc.611.000,00EUR11.05.+0,49+3.000,00692.000,00594.500,00611.000,00
Berkshire Hathaway Inc.407,95EUR10:37+0,46+1,85463,40393,201.321.758,00
Beteiligungen im Baltikum AG O.N.3,720EUR11.05.-20,21-0,7608,8000,540
bioXXmed AG0,8200EUR09:31+5,81+0,04502,75000,0050
Blackstone Inc.103,35EUR10:33-0,44-0,45162,5088,1616.639,35
BNP Paribas91,57EUR10:35-1,53-1,4297,6365,01213.632,81
Bure Equity AB26,6008:07-4,11-1,1029,9217,87
Burgenland Holding AG82,50EUR07:20-0,60-0,50
CITIC Ltd.1,495EUR11.05.+0,69+0,0101,5121,08913.472,92
Commerce Bancshares44,20EUR11.05.+0,47+0,2058,5040,804.420,00
Coreo AG0,4500EUR11.05.4,40000,3300893,25
Dt. Bank26,62EUR10:36-1,32-0,3634,2123,392.778.845,53
Dt. Beteiligungs25,10EUR10:29-0,20-0,0527,4022,7511.295,00
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR11.05.+2,05+0,0606,6500,506
DLB-Anlageservice AG O.N.21,00EUR10:0123,0014,20
Effecten-Spiegel AG10,60EUR10:01-0,93-0,1013,509,80
Effecten-Spiegel AG ST12,70EUR10:0114,9010,80
Ellaktor S.A.1,454EUR11.05.-1,79-0,026523,44
Eurazeo SE47,8008:03-1,00-0,4869,8038,08
EUROKAI GmbH & Co. KGaA57,80EUR10:04+0,35+0,2064,6034,4049.130,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,6195EUR11.05.-0,08-0,00050,75000,58501.015,36
Fomento Construc. Contratas SA11,36EUR10:3413,6810,10170,40
Frauenthal Holding AG21,60EUR08:03
GBK Beteiligungen AG5,200EUR11.05.+0,97+0,0506,2004,560946,40
GESCO SE14,80EUR10:32+1,38+0,2018,6012,855.964,40
Gigaset AG0,0214EUR07:37+0,95+0,00020,04480,01023,21
Grpe Bruxelles Lambert SA(GBL)80,55EUR09:38-0,19-0,1585,5570,504.108,05
H2 Core AG0,2200EUR07:27+18,72+0,0350
FinLab13,00EUR10:35-3,01-0,4016,7012,1023.738,00
Horus AG O.N.1,600EUR08:002,9401,500
Indus31,55EUR10:29-0,16-0,0533,6020,35192.644,30
Instant IPO1,600EUR10:012,6001,600
Jardine Matheson Holdings Ltd.60,85EUR10:29+2,10+1,2573,0037,281.642,95
JDC Group21,50EUR07:59-1,40-0,3032,8020,5023.628,50
Jefferies Financial Group Inc.44,93EUR11.05.-0,74-0,3360,7031,237.098,94
KAP AG1,995EUR10:37+3,30+0,06011,2001,150163,59
Konsortium AG O.N.0,9400EUR08:580,94000,3600
Loews Corp.87,48EUR11.05.+0,66+0,5897,0076,0016.446,24
MBB SE198,00EUR10:33-8,21-17,70224,50132,80116.820,00
MPC Münchmeyer Peters.Cap.AG5,200EUR10:26-4,07-0,2205,9804,42056.539,60
Navstone SE1,300EUR08:323,4201,110
Onex Corp.71,00EUR11.05.+1,44+1,0081,0061,5037.346,00
Orkla ASA10,15EUR11.05.+1,29+0,1311,698,5712.200,30
Remgro Ltd. O.N.9,500EUR10:3910,5000,175
Scherzer & Co. AG2,620EUR09:08-0,76-0,0202,7402,1405.240,00
Shanghai Industrial Hldgs Ltd.1,680EUR09:491,7801,260
SoftBank Corp.1,193EUR09:51-0,89-0,0111,4431,050249,23
Softbank32,20EUR10:27+0,96+0,3139,1211,0995.265,01
Stellantis N.V.6,280EUR10:24-1,03-0,06510,4905,254111.890,76
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group31,54EUR10:39+1,49+0,4634,5020,66121.429,00
Swire Pacific Ltd.9,745EUR09:30-0,88-0,08510,0106,8859,75
TAG Immobilien14,62EUR10:37-0,61-0,0916,8012,0358.772,40
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,250EUR08:008,3505,850
WCM Bet. u. Grund.1,850EUR08:162,0201,800