64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 266,60EUR | 15:48 | -0,97 | -2,60 | 302,40 | 209,00 | 7.998,00 | |
| AdCapital AG | 0,0040EUR | 21:58 | +300,00 | +0,0030 | ||||
| Affiliated Managers Group Inc. | 324,00EUR | 14:20 | -1,24 | -4,00 | 338,00 | 181,00 | 3.564,00 | |
| Allerthal-Werke AG | 25,60EUR | 21:55 | -0,78 | -0,20 | 27,00 | 20,20 | ||
| AXA-UAP | 45,01EUR | 20:57 | +0,47 | +0,21 | 45,89 | 36,55 | 1.351.605,29 | |
| BB Biotech AG | 55,40EUR | 20:36 | +0,91 | +0,50 | 57,40 | 32,35 | 266.640,20 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 22:25 | -1,03 | -7.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 450,20EUR | 21:59 | -1,06 | -4,80 | 455,00 | 393,50 | 5.223.220,40 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 08:21 | +10,29 | +0,280 | 3,760 | 0,540 | 5,44 | |
| bioXXmed AG | 0,8700EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 118,95EUR | 20:22 | +2,52 | +2,90 | 162,50 | 88,16 | 25.812,15 | |
| BNP Paribas | 112,00EUR | 21:32 | -0,25 | -0,28 | 113,58 | 65,01 | 801.920,00 | |
| Bure Equity AB | 24,52 | 08:03 | +1,06 | +0,26 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 84,00EUR | 21:58 | +2,44 | +2,00 | ||||
| CITIC Ltd. | 1,370EUR | 21:37 | +3,85 | +0,050 | 1,549 | 1,166 | 24.059,94 | |
| Commerce Bancshares | 52,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Coreo AG | 0,3950EUR | 18:18 | +4,46 | +0,0160 | 4,4000 | 0,3300 | 3.859,94 | |
| Dt. Bank | 32,98EUR | 21:55 | +0,66 | +0,22 | 34,21 | 23,60 | 14.645.648,40 | |
| Dt. Beteiligungs | 21,25EUR | 20:28 | -0,70 | -0,15 | 26,40 | 20,70 | 119.786,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,990EUR | 22:25 | -2,20 | -0,040 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | 7.800,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:55 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,220EUR | 22:25 | +0,92 | +0,012 | ||||
| Eurazeo SE | 52,50 | 22:56 | +1,91 | +1,00 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 21:58 | +0,69 | +0,40 | 64,60 | 41,40 | 27.561,60 | |
| Falkenstein Nebenwerte AG | 6,700EUR | 12:47 | 6,700 | 3,000 | 67,00 | |||
| First Pacific Co. Ltd. | 0,5760EUR | 10:30 | 0,7500 | 0,5205 | 82,94 | |||
| Fomento Construc. Contratas SA | 11,06EUR | 18:20 | -0,54 | -0,06 | 13,26 | 10,10 | 331,80 | |
| Frauenthal Holding AG | 20,40EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 5,200EUR | 16:04 | -2,80 | -0,150 | 6,100 | 4,760 | 3.915,60 | |
| GESCO SE | 13,45EUR | 18:33 | -2,59 | -0,35 | 18,15 | 12,85 | 47.599,55 | |
| Gigaset AG | 0,0142EUR | 17:28 | -30,00 | -0,0060 | 0,0406 | 0,0100 | 1.014,75 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,40EUR | 13:12 | -0,19 | -0,15 | 85,55 | 71,50 | 235,20 | |
| H2 Core AG | 0,0200EUR | 17:30 | 140,00 | |||||
| FinLab | 14,45EUR | 20:43 | +0,35 | +0,05 | 16,70 | 12,10 | 86.902,30 | |
| Horus AG O.N. | 1,600EUR | 21:55 | 2,600 | 1,500 | ||||
| Indus | 31,40EUR | 21:52 | -0,32 | -0,10 | 33,60 | 21,15 | 247.557,60 | |
| Instant IPO | 1,600EUR | 22:56 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,90EUR | 15:48 | -1,40 | -0,80 | 73,00 | 47,28 | 84.856,20 | |
| JDC Group | 24,10EUR | 15:47 | +3,02 | +0,70 | 32,80 | 20,00 | 964,00 | |
| Jefferies Financial Group Inc. | 49,20EUR | 19:47 | +0,16 | +0,08 | 60,70 | 31,23 | 5.854,80 | |
| KAP AG | 1,755EUR | 19:35 | -1,41 | -0,025 | 9,350 | 1,150 | 131,63 | |
| Konsortium AG O.N. | 0,7500EUR | 08:26 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 100,20EUR | 16:59 | -0,71 | -0,71 | 104,65 | 80,00 | 1.302,60 | |
| MBB SE | 188,20EUR | 21:22 | -0,74 | -1,40 | 224,50 | 155,40 | 92.782,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 21:41 | +1,56 | +0,080 | 5,640 | 4,420 | 12.460,14 | |
| Navstone SE | 1,210EUR | 23:00 | 3,420 | 1,110 | 605,00 | |||
| Onex Corp. | 66,50EUR | 22:25 | -0,72 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,635EUR | 21:19 | +1,37 | +0,130 | 11,690 | 8,570 | 14.654,84 | |
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | 10,60 | 0,19 | ||||
| Scherzer & Co. AG | 2,680EUR | 18:01 | 2,780 | 2,260 | 12.620,12 | |||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 21:59 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,252EUR | 19:32 | +1,74 | +0,022 | 1,443 | 1,050 | 8.000,28 | |
| Softbank | 30,10EUR | 21:58 | -2,64 | -0,80 | 49,97 | 18,00 | 315.508,20 | |
| Stellantis N.V. | 4,780EUR | 21:53 | -1,35 | -0,065 | 10,490 | 4,594 | 2.297.999,34 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,50EUR | 21:59 | +0,73 | +0,27 | 39,14 | 21,80 | 258.415,54 | |
| Swire Pacific Ltd. | 10,92EUR | 20:19 | +2,37 | +0,25 | 11,01 | 6,89 | 2.282,28 | |
| TAG Immobilien | 13,80EUR | 21:29 | +2,75 | +0,37 | 16,80 | 12,03 | 387.697,20 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,45 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 23:00 | 8,350 | 6,350 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 15:02 | 2,020 | 1,760 | 3,62 |