64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 263,40EUR | 19:53 | -0,38 | -1,00 | 302,40 | 209,00 | 44.514,60 | |
| AdCapital AG | 0,0005EUR | 22:16 | ||||||
| Affiliated Managers Group Inc. | 326,00EUR | 09:30 | -3,09 | -10,00 | 338,00 | 181,00 | 1.630,00 | |
| Allerthal-Werke AG | 26,00EUR | 21:55 | +0,78 | +0,20 | 27,00 | 20,20 | 780,00 | |
| AXA-UAP | 45,05EUR | 21:51 | +0,04 | +0,02 | 45,74 | 36,55 | 1.337.714,70 | |
| BB Biotech AG | 56,10EUR | 21:35 | +0,72 | +0,40 | 56,80 | 32,35 | 542.823,60 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 22:25 | -0,67 | -4.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,80EUR | 21:56 | -1,06 | -4,75 | 451,35 | 393,20 | 7.889.432,60 | |
| Beteiligungen im Baltikum AG O.N. | 2,800EUR | 08:00 | 4,500 | 0,540 | ||||
| bioXXmed AG | 0,8300EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 112,35EUR | 21:50 | -3,89 | -4,55 | 162,50 | 88,16 | 93.138,15 | |
| BNP Paribas | 106,86EUR | 21:22 | -2,03 | -2,20 | 108,86 | 65,01 | 720.129,54 | |
| Bure Equity AB | 22,80 | 22:56 | +1,31 | +0,30 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 21:58 | +1,22 | +1,00 | ||||
| CITIC Ltd. | 1,349EUR | 09:30 | -1,98 | -0,027 | 1,549 | 1,166 | 8,09 | |
| Commerce Bancshares | 53,50EUR | 20:42 | 53,50 | 40,80 | 107,00 | |||
| Coreo AG | 0,3840EUR | 19:17 | 4,4000 | 0,3300 | 326,40 | |||
| Dt. Bank | 31,08EUR | 21:59 | -0,13 | -0,04 | 34,21 | 23,60 | 37.728.944,40 | |
| Dt. Beteiligungs | 21,15EUR | 21:35 | +0,71 | +0,15 | 26,40 | 20,70 | 179.944,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,040EUR | 12:16 | -7,84 | -0,160 | 6,650 | 0,506 | 5.130,60 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:31 | 11,10 | 9,80 | 1.040,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 14:33 | -4,00 | -0,50 | 13,90 | 11,20 | 1.250,00 | |
| Ellaktor S.A. | 1,234EUR | 22:25 | -2,34 | -0,030 | ||||
| Eurazeo SE | 45,90 | 22:56 | -0,22 | -0,10 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 21:51 | +0,69 | +0,40 | 64,60 | 39,60 | 90.585,00 | |
| Falkenstein Nebenwerte AG | 4,500EUR | 09:25 | 5,000 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,6250EUR | 21:20 | +0,08 | +0,0005 | 0,7500 | 0,5205 | 10.059,38 | |
| Fomento Construc. Contratas SA | 11,48EUR | 13:17 | -2,21 | -0,26 | 13,26 | 10,10 | 4.683,84 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 5,200EUR | 20:54 | +7,44 | +0,360 | 6,100 | 4,760 | 1.102,40 | |
| GESCO SE | 13,25EUR | 20:29 | 18,60 | 12,85 | 41.114,75 | |||
| Gigaset AG | 0,0118EUR | 08:39 | 0,0406 | 0,0102 | 15,10 | |||
| Grpe Bruxelles Lambert SA(GBL) | 78,95EUR | 21:01 | -0,83 | -0,65 | 85,55 | 71,50 | 25.342,95 | |
| H2 Core AG | 0,0390EUR | 21:59 | ||||||
| FinLab | 14,30EUR | 21:48 | 16,70 | 12,10 | 181.667,20 | |||
| Horus AG O.N. | 1,950EUR | 08:00 | +8,00 | +0,120 | 2,940 | 1,500 | ||
| Indus | 29,85EUR | 21:34 | +7,61 | +2,10 | 33,60 | 21,15 | 543.628,20 | |
| Instant IPO | 1,600EUR | 09:14 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 58,95EUR | 17:15 | +1,76 | +1,00 | 73,00 | 47,28 | 5.128,65 | |
| JDC Group | 23,00EUR | 18:39 | +2,70 | +0,60 | 32,80 | 20,00 | 79.534,00 | |
| Jefferies Financial Group Inc. | 49,71EUR | 22:25 | -4,80 | -2,40 | 60,70 | 31,23 | ||
| KAP AG | 1,760EUR | 16:59 | 9,850 | 1,150 | 1.994,08 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 104,00EUR | 21:39 | -0,96 | -1,00 | 104,35 | 78,00 | 5.096,00 | |
| MBB SE | 192,00EUR | 21:24 | +0,21 | +0,40 | 224,50 | 155,40 | 137.280,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:06 | +0,39 | +0,020 | 5,640 | 4,420 | 29.158,92 | |
| Navstone SE | 1,330EUR | 09:08 | 3,420 | 1,110 | ||||
| Onex Corp. | 66,50EUR | 22:25 | -2,19 | -1,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,495EUR | 09:30 | -0,16 | -0,015 | 11,690 | 8,570 | 18,99 | |
| Remgro Ltd. O.N. | 9,800EUR | 22:48 | -1,01 | -0,100 | 10,600 | 0,185 | ||
| Scherzer & Co. AG | 2,700EUR | 10:44 | 2,780 | 2,260 | 4.482,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:59 | +1,32 | +0,020 | 1,780 | 1,320 | 2.448,00 | |
| SoftBank Corp. | 1,261EUR | 21:57 | +0,49 | +0,006 | 1,443 | 1,050 | 50.045,31 | |
| Softbank | 24,50EUR | 21:58 | -9,93 | -2,70 | 49,97 | 16,00 | 1.763.902,00 | |
| Stellantis N.V. | 5,240EUR | 21:59 | +3,75 | +0,189 | 10,490 | 4,594 | 1.840.885,36 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,44EUR | 20:41 | -1,49 | -0,56 | 39,14 | 21,76 | 156.386,88 | |
| Swire Pacific Ltd. | 11,01EUR | 19:49 | -0,09 | -0,01 | 11,01 | 6,89 | 2.653,41 | |
| TAG Immobilien | 13,65EUR | 21:41 | -1,16 | -0,16 | 16,80 | 12,03 | 239.926,05 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | -4,11 | -0,0015 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 2,500EUR | 15:32 | 3,000 | 1,210 | 500,00 | |||
| Value-Holdings AG | 7,200EUR | 23:00 | 8,350 | 6,350 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:35 | 2,020 | 1,760 |