Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.229,80EUR18:44+0,53+1,20236,00175,2011.719,80
AdCapital AG1,350EUR13:48-5,59-0,080
Affiliated Managers Group Inc.232,00EUR18.12.+1,71+4,00238,00129,00
Allerthal-Werke AG21,60EUR12:0123,8017,20
AXA-UAP41,17EUR21:50+1,03+0,4243,7033,031.886.162,38
BB Biotech AG49,10EUR22:18+2,72+1,3050,4025,8032.602,40
Berkshire Hathaway Inc.642.500,00EUR18.12.-1,33-8.500,00750.000,00597.500,00
Berkshire Hathaway Inc.424,95EUR21:59-1,25-5,35498,75393,204.212.529,35
Beteiligungen im Baltikum AG O.N.1,840EUR08:008,8000,500
bioXXmed AG0,0510EUR08:12
Blackstone Inc.129,80EUR21:56-1,47-1,92182,4898,00125.386,80
BNP Paribas80,41EUR21:40+0,24+0,1984,6756,661.649.530,74
Bure Equity AB21,8618.12.-0,36-0,0837,2821,44
Burgenland Holding AG71,00EUR08:04+1,43+1,0075,0061,00
CITIC Ltd.1,338EUR17:15+3,59+0,0461,4420,94230.092,41
Commerce Bancshares45,80EUR18.12.-0,44-0,2016.030,00
Coreo AG0,3899EUR20:54-2,70-0,01004,78000,36007.234,98
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Dt. Bank32,94EUR21:59+1,06+0,3533,5615,9415.786.503,01
Dt. Beteiligungs25,10EUR19:32-0,20-0,0528,0521,3529.894,10
Deutsche Eff.-u.Wechs.-Bet. AG0,3600EUR12:070,66500,22206.944,76
DLB-Anlageservice AG O.N.18,00EUR18.12.21,0013,00
Effecten-Spiegel AG10,30EUR17:1614,009,8012.854,40
Effecten-Spiegel AG ST13,70EUR18.12.16,3011,20
Ellaktor S.A.1,826EUR19:28-5,88-0,1126.445,78
Eurazeo SE52,2021:50-0,19-0,1080,7050,50
EUROKAI GmbH & Co. KGaA52,80EUR16:0253,8031,0052.430,40
Falkenstein Nebenwerte AG3,000EUR08:16
First Pacific Co. Ltd.0,6500EUR17:05+0,79+0,00500,75000,510053.112,15
Fomento Construc. Contratas SA11,24EUR17:21-0,18-0,0213,688,76595,72
Frauenthal Holding AG21,20EUR21:50-1,85-0,40
GBK Beteiligungen AG5,850EUR18.12.-0,85-0,0506,2004,1202.012,40
GESCO SE14,90EUR17:14-0,34-0,0518,6012,7023.095,00
Gigaset AG0,0160EUR15:55-6,25-0,00100,04880,01021.925,30
Grpe Bruxelles Lambert SA(GBL)74,95EUR17:44+0,20+0,1579,2061,954.871,75
H2 Core AG0,6500EUR08:210,99000,2640
FinLab14,60EUR11:50+1,36+0,2016,709,859.446,20
Horus AG O.N.2,100EUR08:002,9401,320
Indus27,05EUR20:58+0,56+0,1528,6519,5086.316,55
Instant IPO2,240EUR08:162,8001,700
Jardine Matheson Holdings Ltd.56,80EUR20:03-0,44-0,2559,3533,0629.252,00
JDC Group25,30EUR19:33-0,39-0,1032,8018,0516.369,10
Jefferies Financial Group Inc.52,80EUR21:51+0,23+0,1279,5435,798.553,60
KAP AG1,820EUR21:00-1,73-0,03011,4001,150288.275,26
Konsortium AG O.N.0,7800EUR08:460,80000,1540
Loews Corp.90,50EUR18:10+0,56+0,5095,0073,001.629,00
MBB SE199,60EUR19:50+0,30+0,60206,0095,90104.590,40
MPC Münchmeyer Peters.Cap.AG4,910EUR19:09-0,20-0,0105,9804,21030.098,30
Navstone SE1,430EUR08:461,6001,150
Onex Corp.68,50EUR19:21+0,74+0,5081,0058,00137,00
Orkla ASA9,450EUR17:16+0,32+0,03010,4908,21548.790,35
Remgro Ltd. O.N.8,850EUR15:50-1,12-0,100
Scherzer & Co. AG2,400EUR17:302,4001,9406.943,20
Shanghai Industrial Hldgs Ltd.1,590EUR17:16-1,85-0,0301,7801,190
SoftBank Corp.1,165EUR17:59-1,35-0,0161,4431,0793.722,18
Softbank95,40EUR21:55+4,47+4,00156,4834,012.134.193,40
Stellantis N.V.9,885EUR21:53-0,30-0,03013,6907,418486.253,04
STINAG Stuttgart Invest AG14,80EUR15:47+2,07+0,3016,3011,806.201,20
Sumitomo Mitsui Financ. Group27,80EUR21:03+2,10+0,5728,3617,5141.358,96
Swire Pacific Ltd.7,005EUR08:00+0,87+0,0608,7806,9407,01
TAG Immobilien13,11EUR20:58-0,68-0,0916,1411,55491.756,10
Tom Group Ltd. HD-,100,0405EUR18.12.-2,41-0,00100,07050,0400
Trade & Value AG1,410EUR08:16-0,71-0,0103,0001,120
Value-Holdings AG7,200EUR21:557,5005,850
WCM Bet. u. Grund.1,880EUR17:062,0201,800321,48