64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 261,80EUR | 15:39 | -0,98 | -2,60 | 302,40 | 208,80 | 51.574,60 | |
| AdCapital AG | 0,0310EUR | 29.05. | +29,17 | +0,0070 | ||||
| Affiliated Managers Group Inc. | 260,00EUR | 10:35 | +2,31 | +6,00 | 284,00 | 154,00 | 2.600,00 | |
| Allerthal-Werke AG | 25,00EUR | 21:55 | 26,40 | 18,20 | ||||
| AXA-UAP | 39,65EUR | 21:23 | +0,38 | +0,15 | 43,70 | 36,55 | 1.143.030,20 | |
| BB Biotech AG | 45,35EUR | 21:53 | -3,21 | -1,50 | 53,60 | 30,90 | 339.626,15 | |
| Berkshire Hathaway Inc. | 607.500,00EUR | 15:53 | +0,25 | +1.500,00 | 673.000,00 | 594.500,00 | 5.467.500,00 | |
| Berkshire Hathaway Inc. | 405,90EUR | 21:56 | +0,16 | +0,65 | 445,70 | 393,20 | 6.265.878,30 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 08:00 | +5,68 | +0,200 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8000EUR | 01.06. | +1,91 | +0,0150 | 2,7500 | 0,0050 | ||
| Blackstone Inc. | 99,00EUR | 21:48 | -1,75 | -1,75 | 162,50 | 88,16 | 272.646,00 | |
| BNP Paribas | 94,33EUR | 21:17 | +1,88 | +1,74 | 97,63 | 65,01 | 760.394,13 | |
| Bure Equity AB | 25,26 | 01.06. | +2,06 | +0,52 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,50EUR | 01.06. | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,478EUR | 10:02 | +3,28 | +0,046 | 1,512 | 1,107 | 2.024,18 | |
| Commerce Bancshares | 44,20EUR | 01.06. | +0,91 | +0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,4200EUR | 17:10 | -7,25 | -0,0300 | 4,4000 | 0,3300 | 7,56 | |
| Dt. Bank | 27,81EUR | 21:59 | +0,47 | +0,13 | 34,21 | 23,53 | 10.795.480,47 | |
| Dt. Beteiligungs | 24,80EUR | 20:01 | -1,79 | -0,45 | 26,65 | 22,75 | 210.304,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,980EUR | 01.06. | 6,650 | 0,506 | 4.172,00 | |||
| DLB-Anlageservice AG O.N. | 19,00EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,70EUR | 21:46 | +0,94 | +0,10 | 11,20 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,50EUR | 21:46 | +0,81 | +0,10 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,448EUR | 01.06. | -1,12 | -0,016 | 28,96 | |||
| Eurazeo SE | 47,04 | 21:41 | +1,73 | +0,80 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,20EUR | 21:46 | 64,60 | 34,40 | 22.153,60 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5750EUR | 12:40 | +2,06 | +0,0115 | 0,7500 | 0,5365 | 7.891,87 | |
| Fomento Construc. Contratas SA | 11,66EUR | 15:55 | -2,19 | -0,26 | 12,76 | 10,10 | 2.833,38 | |
| Frauenthal Holding AG | 21,60EUR | 21:41 | +1,89 | +0,40 | ||||
| GBK Beteiligungen AG | 5,250EUR | 01.06. | +0,81 | +0,040 | 6,100 | 4,560 | ||
| GESCO SE | 13,95EUR | 17:46 | -0,74 | -0,10 | 18,60 | 12,85 | 42.129,00 | |
| Gigaset AG | 0,0232EUR | 20:24 | +27,78 | +0,0050 | 0,0448 | 0,0102 | 559,21 | |
| Grpe Bruxelles Lambert SA(GBL) | 82,85EUR | 18:20 | +0,91 | +0,75 | 85,55 | 70,65 | 2.734,05 | |
| H2 Core AG | 0,1790EUR | 16:31 | -12,64 | -0,0220 | ||||
| FinLab | 13,65EUR | 20:22 | 16,70 | 12,10 | 163,80 | |||
| Horus AG O.N. | 1,650EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 29,80EUR | 21:52 | +0,17 | +0,05 | 33,60 | 20,35 | 353.666,40 | |
| Instant IPO | 1,600EUR | 21:31 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,80EUR | 21:28 | -4,23 | -2,45 | 73,00 | 37,94 | 14.396,40 | |
| JDC Group | 20,80EUR | 17:29 | +0,98 | +0,20 | 32,80 | 20,00 | 436,80 | |
| Jefferies Financial Group Inc. | 46,46EUR | 20:43 | +1,95 | +0,89 | 60,70 | 31,23 | 6.922,54 | |
| KAP AG | 1,765EUR | 20:52 | 11,200 | 1,150 | 2.525,71 | |||
| Konsortium AG O.N. | 0,6800EUR | 01.06. | -14,71 | -0,1000 | 0,9400 | 0,3600 | ||
| Loews Corp. | 90,54EUR | 17:31 | +1,01 | +0,90 | 97,00 | 76,00 | 905,40 | |
| MBB SE | 179,20EUR | 20:26 | -0,11 | -0,20 | 224,50 | 132,80 | 17.920,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,520EUR | 21:06 | +1,48 | +0,080 | 5,980 | 4,420 | 108.920,64 | |
| Navstone SE | 1,130EUR | 01.06. | +2,50 | +0,030 | 3,420 | 1,110 | ||
| Onex Corp. | 65,50EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 9,025EUR | 21:05 | -0,44 | -0,040 | 11,690 | 8,570 | 1.119,10 | |
| Remgro Ltd. O.N. | 9,800EUR | 18:29 | +1,55 | +0,150 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,720EUR | 18:36 | 2,760 | 2,240 | 25.731,20 | |||
| Shanghai Industrial Hldgs Ltd. | 1,620EUR | 20:32 | -1,22 | -0,020 | 1,780 | 1,260 | ||
| SoftBank Corp. | 1,194EUR | 20:27 | +1,00 | +0,012 | 1,443 | 1,050 | 5.571,26 | |
| Softbank | 47,03EUR | 21:52 | -4,30 | -2,11 | 49,97 | 11,13 | 4.177.324,80 | |
| Stellantis N.V. | 6,615EUR | 21:39 | -1,51 | -0,101 | 10,490 | 5,254 | 887.296,41 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 32,70EUR | 20:08 | +2,26 | +0,72 | 34,50 | 20,66 | 344.363,70 | |
| Swire Pacific Ltd. | 9,130EUR | 09:30 | +0,88 | +0,080 | 10,010 | 6,885 | 2.282,50 | |
| TAG Immobilien | 13,80EUR | 21:52 | +0,80 | +0,11 | 16,80 | 12,03 | 183.250,20 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,650EUR | 08:00 | 8,350 | 5,900 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 14:35 | 2,020 | 1,800 | 280,50 |