64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 264,40EUR | 13:22 | +1,32 | +3,40 | 302,40 | 209,00 | 2.379,60 | |
| AdCapital AG | 0,0010EUR | 17:38 | -66,67 | -0,0020 | 1,5800 | 0,0005 | ||
| Affiliated Managers Group Inc. | 308,00EUR | 25.08. | +1,92 | +6,00 | 338,00 | 194,00 | 308,00 | |
| Allerthal-Werke AG | 25,60EUR | 18:01 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,65EUR | 18:44 | -1,16 | -0,51 | 45,89 | 36,55 | 889.063,20 | |
| BB Biotech AG | 60,00EUR | 17:35 | -1,00 | -0,60 | 60,90 | 34,05 | 438.600,00 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 10:25 | +0,78 | +5.000,00 | 686.000,00 | 594.500,00 | 1.291.000,00 | |
| Berkshire Hathaway Inc. | 433,05EUR | 18:44 | +0,57 | +2,45 | 465,70 | 393,50 | 2.494.368,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,140EUR | 25.08. | 3,760 | 0,540 | ||||
| bioXXmed AG | 1,000EUR | 17:16 | 2,300 | 0,015 | 1.299,00 | |||
| Blackstone Inc. | 123,30EUR | 18:22 | +0,49 | +0,60 | 162,50 | 88,16 | 52.032,60 | |
| BNP Paribas | 105,44EUR | 18:35 | +0,08 | +0,08 | 113,98 | 65,01 | 738.080,00 | |
| Bure Equity AB | 28,34 | 08:08 | -0,07 | -0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 17:28 | ||||||
| CITIC Ltd. | 1,432EUR | 09:30 | -0,82 | -0,012 | 1,549 | 1,166 | 30,07 | |
| Commerce Bancshares | 51,50EUR | 25.08. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,5000EUR | 18:42 | 4,4000 | 0,3300 | 440,00 | |||
| Dt. Bank | 34,46EUR | 18:45 | +3,33 | +1,11 | 34,98 | 23,60 | 53.445.458,99 | |
| Dt. Beteiligungs | 21,05EUR | 17:55 | -0,94 | -0,20 | 26,40 | 20,70 | 66.665,35 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 17:03 | -1,96 | -0,040 | 5,200 | 0,506 | 189,00 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 18:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 18:01 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 18:01 | 13,90 | 10,80 | 12.400,00 | |||
| Ellaktor S.A. | 1,286EUR | 10:41 | +2,92 | +0,036 | 12,86 | |||
| Eurazeo SE | 50,55 | 08:01 | +0,59 | +0,30 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 12:50 | +1,03 | +0,60 | 64,60 | 43,10 | 26.491,40 | |
| Falkenstein Nebenwerte AG | 3,740EUR | 08:15 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5450EUR | 15:12 | -2,07 | -0,0115 | 0,7500 | 0,5205 | 925,41 | |
| Fomento Construc. Contratas SA | 11,22EUR | 17:12 | +1,08 | +0,12 | 13,26 | 10,10 | 5.015,34 | |
| Frauenthal Holding AG | 20,20EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,750EUR | 08:44 | +0,91 | +0,050 | 6,100 | 4,760 | 5,75 | |
| GESCO SE | 14,60EUR | 17:45 | -2,05 | -0,30 | 17,80 | 12,85 | 24.586,40 | |
| Gigaset AG | 0,0144EUR | 18:04 | +1,43 | +0,0002 | 0,0406 | 0,0100 | 473,40 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,75EUR | 13:47 | -0,81 | -0,60 | 85,55 | 71,50 | 2.433,75 | |
| H2 Core AG | 0,0200EUR | 17:30 | ||||||
| FinLab | 14,15EUR | 15:39 | 16,70 | 12,10 | 863,15 | |||
| Horus AG O.N. | 1,630EUR | 18:01 | 2,600 | 1,500 | ||||
| Indus | 35,55EUR | 17:27 | +1,14 | +0,40 | 35,70 | 21,15 | 358.521,75 | |
| Instant IPO | 1,600EUR | 25.08. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 51,60EUR | 18:41 | -2,11 | -1,10 | 73,00 | 49,70 | 73.736,40 | |
| JDC Group | 21,20EUR | 25.08. | +0,48 | +0,10 | 32,80 | 20,00 | 7.123,20 | |
| Jefferies Financial Group Inc. | 43,74EUR | 25.08. | +1,68 | +0,75 | 60,70 | 31,23 | 4.374,00 | |
| KAP AG | 1,915EUR | 15:08 | +0,28 | +0,005 | 9,100 | 1,150 | 10.752,73 | |
| Konsortium AG O.N. | 0,5900EUR | 25.08. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 95,58EUR | 25.08. | +1,14 | +1,08 | 104,65 | 81,50 | 1.529,28 | |
| MBB SE | 184,80EUR | 17:35 | -1,61 | -3,00 | 224,50 | 159,60 | 82.420,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 18:41 | -2,21 | -0,120 | 5,640 | 4,590 | 214.247,04 | |
| Navstone SE | 1,210EUR | 10:40 | 3,420 | 1,110 | 24,20 | |||
| Onex Corp. | 71,00EUR | 25.08. | +0,69 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,790EUR | 16:01 | -0,85 | -0,075 | 11,690 | 8,570 | 6.328,80 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | +1,00 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,640EUR | 16:58 | +0,77 | +0,020 | 2,780 | 2,260 | 5.520,24 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 17:15 | -2,00 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,269EUR | 18:25 | -1,02 | -0,013 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 27,59EUR | 18:40 | +0,05 | +0,02 | 49,97 | 18,00 | 170.754,51 | |
| Stellantis N.V. | 4,459EUR | 18:25 | -1,03 | -0,046 | 10,490 | 4,379 | 707.995,56 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,53EUR | 17:32 | +1,63 | +0,58 | 39,14 | 21,82 | 80.501,10 | |
| Swire Pacific Ltd. | 11,43EUR | 25.08. | -0,79 | -0,09 | 11,53 | 6,89 | 11,43 | |
| TAG Immobilien | 13,00EUR | 17:24 | +0,54 | +0,07 | 16,80 | 12,03 | 338.091,00 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:30 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 241,50 | |
| Trade & Value AG | 1,510EUR | 08:15 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 18:01 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:15 | 2,020 | 1,760 |