Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,80EUR10:18-1,55-4,20302,40209,0027.249,80
AdCapital AG0,0050EUR11.09.1,56000,0005
Affiliated Managers Group Inc.306,00EUR11.09.-0,65-2,00338,00197,00
Allerthal-Werke AG24,40EUR15:0127,0020,20
AXA-UAP43,63EUR15:35+0,97+0,4245,8936,55604.755,43
BB Biotech AG55,90EUR15:23+0,73+0,4060,9037,15283.245,30
Berkshire Hathaway Inc.650.000,00EUR11.09.+1,60+10.500,00686.000,00594.500,00
Berkshire Hathaway Inc.445,15EUR15:36+1,47+6,45465,70393,504.701.229,15
Beteiligungen im Baltikum AG O.N.3,000EUR11.09.3,7601,510
bioXXmed AG0,8850EUR15:35+1,72+0,01501,40000,0100
Blackstone Inc.111,30EUR15:36+0,95+1,05162,5088,1634.280,40
BNP Paribas102,78EUR15:34-0,77-0,80113,9865,01812.578,68
Bure Equity AB26,9008:09-2,66-0,7229,6417,87
Burgenland Holding AG82,50EUR07:11
CITIC Ltd.1,492EUR10:21-3,04-0,0461,5491,1661.870,97
Commerce Bancshares49,80EUR11.09.+1,00+0,5053,5040,80
Coreo AG0,5000EUR15:184,40000,3300120,00
Dt. Bank34,18EUR15:37-1,78-0,6235,8423,6010.729.717,24
Dt. Beteiligungs21,15EUR15:32+0,24+0,0526,4020,6593.588,75
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR12:50+0,91+0,0204,8600,5062.755,20
DLB-Anlageservice AG O.N.21,60EUR11.09.23,0014,20
Effecten-Spiegel AG10,40EUR11:16-0,95-0,1011,109,804.160,00
Effecten-Spiegel AG ST12,00EUR13:1613,9010,80
Ellaktor S.A.1,266EUR11.09.+0,79+0,010
Eurazeo SE47,3208:03-1,35-0,6461,6038,08
EUROKAI GmbH & Co. KGaA58,40EUR14:59-0,69-0,4064,6043,1083.395,20
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5425EUR12:23-3,13-0,01750,74000,520513.382,39
Fomento Construc. Contratas SA10,72EUR15:30-0,37-0,0413,2610,10289,44
Frauenthal Holding AG20,80EUR08:03
GBK Beteiligungen AG6,000EUR11.09.+0,83+0,0506,2504,760
GESCO SE14,35EUR15:3117,5012,8529.761,90
Gigaset AG0,0124EUR12:580,04020,01001.438,02
Grpe Bruxelles Lambert SA(GBL)75,50EUR12:28+0,20+0,1585,5571,501.963,00
H2 Core AG0,0410EUR14:56+2,50+0,0010
FinLab13,20EUR12:19+0,38+0,0516,7012,1023.496,00
Horus AG O.N.2,300EUR15:02+35,29+0,6002,4001,500230,00
Indus37,95EUR15:08+0,13+0,0538,3021,15301.474,80
Instant IPO1,600EUR11:302,5001,50016,00
Jardine Matheson Holdings Ltd.50,15EUR15:21-0,10-0,0573,0049,286.770,25
JDC Group18,05EUR15:19-2,45-0,4532,8018,0014.891,25
Jefferies Financial Group Inc.44,69EUR08:08-1,01-0,4560,7031,231.966,36
KAP AG1,000EUR15:34-28,57-0,4008,2501,00034.341,00
Konsortium AG O.N.0,6450EUR09:200,94000,3580
Loews Corp.94,28EUR11.09.+1,46+1,36104,6581,502.357,00
MBB SE170,80EUR13:36-1,27-2,20224,50160,6017.421,60
MPC Oceanic Group AG5,180EUR15:10+1,55+0,0805,7204,5907.904,68
Navstone SE1,330EUR09:20-0,79-0,0103,4201,110
Onex Corp.71,00EUR11.09.-1,46-1,0081,0061,50
Orkla ASA8,595EUR14:43+1,48+0,12511,6908,4001.495,53
Remgro Ltd. O.N.10,50EUR15:20+0,96+0,1010,600,20
Scherzer & Co. AG2,680EUR11:17-0,75-0,0202,7802,2608.744,84
Shanghai Industrial Hldgs Ltd.1,470EUR14:39-2,00-0,0301,7801,320
SoftBank Corp.1,377EUR15:13-1,01-0,0141,4301,0501.955,34
Softbank32,08EUR15:35-14,01-5,2349,9718,001.293.392,30
Stellantis N.V.4,540EUR15:35-2,11-0,09810,4904,379817.840,86
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,95EUR15:28-0,66-0,2639,7321,8286.535,79
Swire Pacific Ltd.11,25EUR09:45-0,62-0,0711,896,892.250,00
TAG Immobilien11,44EUR14:58-1,04-0,1216,8011,36160.320,16
Tom Group Ltd. HD-,100,0340EUR11.09.0,05000,0335
Trade & Value AG1,690EUR09:43-9,47-0,1602,5001,21010,14
Value-Holdings AG7,900EUR11.09.8,3507,000
WCM Bet. u. Grund.1,780EUR08:022,0201,76062,30