64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 286,40EUR | 17.06. | +1,05 | +3,00 | 302,40 | 208,80 | 13.174,40 | |
| AdCapital AG | 0,0055EUR | 12:41 | -77,08 | -0,0185 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 17.06. | +0,65 | +2,00 | 312,00 | 160,00 | 20.280,00 | |
| Allerthal-Werke AG | 25,00EUR | 12:16 | 26,40 | 18,20 | ||||
| AXA-UAP | 42,29EUR | 12:44 | +0,91 | +0,38 | 43,70 | 36,55 | 474.916,70 | |
| BB Biotech AG | 47,80EUR | 12:12 | +3,47 | +1,60 | 53,60 | 30,95 | 141.201,20 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 17.06. | +0,78 | +5.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 428,30EUR | 12:42 | +0,48 | +2,05 | 445,70 | 393,20 | 1.304.601,80 | |
| Beteiligungen im Baltikum AG O.N. | 3,500EUR | 08:02 | +6,67 | +0,200 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8000EUR | 11:46 | 3,2500 | 0,0150 | 1,60 | |||
| Blackstone Inc. | 109,45EUR | 12:20 | +0,97 | +1,05 | 162,50 | 88,16 | 1.094,50 | |
| BNP Paribas | 100,46EUR | 12:46 | +1,11 | +1,10 | 101,40 | 65,01 | 189.166,18 | |
| Bure Equity AB | 24,12 | 08:10 | -3,09 | -0,74 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 07:25 | ||||||
| CITIC Ltd. | 1,390EUR | 09:45 | -1,81 | -0,025 | 1,549 | 1,127 | 18.070,00 | |
| Commerce Bancshares | 44,40EUR | 17.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,4640EUR | 08:00 | 4,4000 | 0,3300 | 23,20 | |||
| Dt. Bank | 30,73EUR | 12:44 | +0,94 | +0,29 | 34,21 | 23,53 | 5.354.671,77 | |
| Dt. Beteiligungs | 23,10EUR | 11:51 | -0,43 | -0,10 | 26,65 | 22,75 | 42.850,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,640EUR | 17.06. | +2,36 | +0,060 | 6,650 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,80EUR | 11:57 | 23,00 | 14,20 | 7.009,20 | |||
| Effecten-Spiegel AG | 10,50EUR | 11:47 | -0,94 | -0,10 | 11,10 | 9,80 | 4.200,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 11:47 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,362EUR | 10:10 | +2,77 | +0,036 | 1.225,80 | |||
| Eurazeo SE | 43,48 | 08:05 | -0,09 | -0,04 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 09:57 | -0,35 | -0,20 | 64,60 | 35,80 | 42.259,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5540EUR | 11:51 | +2,63 | +0,0140 | 0,7500 | 0,5365 | 805,52 | |
| Fomento Construc. Contratas SA | 11,92EUR | 12:24 | +0,51 | +0,06 | 12,76 | 10,10 | 762,88 | |
| Frauenthal Holding AG | 20,60EUR | 17.06. | +3,88 | +0,80 | ||||
| GBK Beteiligungen AG | 5,050EUR | 17.06. | +0,42 | +0,020 | 6,100 | 4,560 | 116,15 | |
| GESCO SE | 13,75EUR | 11:29 | +2,25 | +0,30 | 18,60 | 12,85 | 4.606,25 | |
| Gigaset AG | 0,0192EUR | 11:08 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 3,99 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,75EUR | 11:57 | +0,32 | +0,25 | 85,55 | 70,65 | 2.441,25 | |
| H2 Core AG | 0,2000EUR | 07:27 | +19,76 | +0,0330 | ||||
| FinLab | 13,45EUR | 11:29 | +1,50 | +0,20 | 16,70 | 12,10 | 7.666,50 | |
| Horus AG O.N. | 1,670EUR | 08:02 | 2,940 | 1,500 | ||||
| Indus | 27,90EUR | 12:27 | -1,43 | -0,40 | 33,60 | 20,35 | 77.143,50 | |
| Instant IPO | 1,700EUR | 12:16 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,35EUR | 10:42 | +1,48 | +0,80 | 73,00 | 39,14 | 9.796,95 | |
| JDC Group | 21,50EUR | 11:29 | -2,31 | -0,50 | 32,80 | 20,00 | 2.838,00 | |
| Jefferies Financial Group Inc. | 52,96EUR | 11:49 | -0,41 | -0,22 | 60,70 | 31,23 | 19.807,04 | |
| KAP AG | 1,795EUR | 10:26 | -0,28 | -0,005 | 11,000 | 1,150 | 118,47 | |
| Konsortium AG O.N. | 0,7500EUR | 08:12 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 94,70EUR | 11:18 | +0,79 | +0,74 | 97,00 | 76,50 | 3.882,70 | |
| MBB SE | 175,80EUR | 11:39 | -1,23 | -2,20 | 224,50 | 132,80 | 26.018,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 11:29 | +1,19 | +0,060 | 5,640 | 4,420 | 14.530,56 | |
| Navstone SE | 1,310EUR | 17.06. | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 17.06. | +0,74 | +0,50 | 81,00 | 61,50 | 548,00 | |
| Orkla ASA | 9,050EUR | 12:09 | +0,50 | +0,045 | 11,690 | 8,570 | 2.941,25 | |
| Remgro Ltd. O.N. | 10,00EUR | 12:46 | +1,01 | +0,10 | 10,50 | 0,17 | ||
| Scherzer & Co. AG | 2,700EUR | 09:39 | +0,75 | +0,020 | 2,780 | 2,240 | 4.125,60 | |
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 12:02 | -3,47 | -0,050 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,148EUR | 12:25 | +0,27 | +0,003 | 1,443 | 1,050 | 1.146,35 | |
| Softbank | 39,00EUR | 12:46 | +2,12 | +0,81 | 49,97 | 12,68 | 720.525,00 | |
| Stellantis N.V. | 5,589EUR | 12:46 | -1,26 | -0,071 | 10,490 | 5,254 | 1.140.239,84 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,36EUR | 12:10 | +2,79 | +0,98 | 36,50 | 20,66 | 62.603,31 | |
| Swire Pacific Ltd. | 9,245EUR | 17.06. | +0,28 | +0,025 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,45EUR | 11:37 | -0,59 | -0,08 | 16,80 | 12,03 | 56.947,30 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.06. | +1,35 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,150EUR | 12:31 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 11:40 | -3,59 | -0,070 | 2,020 | 1,800 | 421,80 |