Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,60EUR15:03-0,45-1,20302,40175,2010.206,80
AdCapital AG0,8050EUR13:47-2,42-0,0200
Affiliated Managers Group Inc.236,00EUR08:16+3,39+8,00284,00129,00236,00
Allerthal-Werke AG23,00EUR16:1626,4017,20
AXA-UAP39,08EUR16:33+1,45+0,5643,7033,601.386.441,16
BB Biotech AG51,00EUR16:231.951.464,00
Berkshire Hathaway Inc.643.000,00EUR16.03.+0,31+2.000,00750.000,00597.500,00643.000,00
Berkshire Hathaway Inc.427,00EUR16:36+0,12+0,50498,75393,202.173.003,00
Beteiligungen im Baltikum AG O.N.2,500EUR08:03+25,00+0,5008,8000,540
bioXXmed AG1,300EUR16.03.4,0000,005
Blackstone Inc.95,70EUR16:16+3,37+3,12162,5088,16157.235,10
BNP Paribas86,10EUR16:33+0,54+0,4697,6360,00650.743,80
Bure Equity AB19,5708:08+2,91+0,5731,3617,70
Burgenland Holding AG80,00EUR16.03.+0,63+0,50
CITIC Ltd.1,280EUR12:09+1,86+0,0231,4420,9422.559,00
Commerce Bancshares45,20EUR16.03.58,5044,00
Coreo AG0,9000EUR14:31+0,01+0,00014,40000,3300250,20
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank25,77EUR16:36+0,10+0,0334,2116,808.218.597,00
Dt. Beteiligungs25,40EUR16:29+2,01+0,5028,0521,3568.326,00
Deutsche Eff.-u.Wechs.-Bet. AG3,220EUR16.03.+1,28+0,0406,6500,506
DLB-Anlageservice AG O.N.21,00EUR15:3121,2014,00
Effecten-Spiegel AG10,30EUR16:13-2,80-0,3013,909,8089.022,90
Effecten-Spiegel AG ST12,30EUR15:3116,0010,804.920,00
Ellaktor S.A.1,226EUR16.03.+2,92+0,0366.007,40
Eurazeo SE39,6208:05-0,05-0,0273,0538,96
EUROKAI GmbH & Co. KGaA58,60EUR16:0864,6031,0011.134,00
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6350EUR09:300,75000,52000,64
Fomento Construc. Contratas SA10,80EUR16:00-0,19-0,0213,689,31604,80
Frauenthal Holding AG20,80EUR08:05
GBK Beteiligungen AG5,900EUR15:23-3,57-0,2006,2004,560696,20
GESCO SE14,20EUR16:29-0,70-0,1018,6012,8543.068,60
Gigaset AG0,0296EUR15:37+22,34+0,00420,04480,01028.797,33
Grpe Bruxelles Lambert SA(GBL)78,10EUR09:53+0,70+0,5585,5561,9548.422,00
H2 Core AG0,3020EUR07:27+20,00+0,0500
FinLab13,60EUR16:29+0,75+0,1016,7010,707.928,80
Horus AG O.N.1,500EUR16:162,6000,970
Indus29,00EUR15:58+1,41+0,4033,6020,3538.802,00
Instant IPO1,900EUR15:312,6001,900
Jardine Matheson Holdings Ltd.65,75EUR14:29-0,98-0,6573,0033,0611.769,25
JDC Group21,30EUR09:30+0,93+0,2032,8018,057.689,30
Jefferies Financial Group Inc.33,63EUR14:53+3,24+1,0360,7031,238.239,35
KAP AG1,620EUR16:37-3,57-0,06011,2001,15012.877,38
Konsortium AG O.N.0,9350EUR08:220,93500,3000
Loews Corp.95,00EUR16:28+0,53+0,5097,0073,007.030,00
MBB SE197,40EUR15:45+2,39+4,60224,50123,60116.663,40
MPC Münchmeyer Peters.Cap.AG4,850EUR16:29+1,04+0,0505,9804,21014.744,00
Navstone SE1,260EUR14:043,4201,2501,26
Onex Corp.61,50EUR10:51+2,46+1,5081,0058,00123,00
Orkla ASA10,65EUR14:31-0,09-0,0111,698,5710,65
Remgro Ltd. O.N.9,500EUR16:17-0,52-0,05010,5000,148
Scherzer & Co. AG2,580EUR16:37+0,78+0,0202,7401,94011.568,72
Shanghai Industrial Hldgs Ltd.1,580EUR13:29-1,25-0,0201,7801,190
SoftBank Corp.1,164EUR09:30+0,47+0,0061,4431,0501,16
Softbank19,46EUR16:39-1,34-0,2639,128,50281.878,10
Stellantis N.V.5,928EUR16:36+3,66+0,20911,7105,525794.826,24
STINAG Stuttgart Invest AG15,20EUR16.03.+1,36+0,2016,3011,80775,20
Sumitomo Mitsui Financ. Group27,93EUR10:43+0,48+0,1434,5017,5130.331,98
Swire Pacific Ltd.9,660EUR09:30+1,84+0,1759,8506,885937,02
TAG Immobilien13,80EUR16:38+2,61+0,3516,8011,55152.917,80
Tom Group Ltd. HD-,100,0390EUR16.03.0,06600,0335
Trade & Value AG1,270EUR08:163,0001,130
Value-Holdings AG7,650EUR16.03.8,3505,850
WCM Bet. u. Grund.1,900EUR13:532,0201,80039,90