Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,40EUR10:45+0,15+0,40302,40209,004.849,20
AdCapital AG0,0035EUR13:25
Affiliated Managers Group Inc.324,00EUR17.07.+0,62+2,00338,00179,0045.036,00
Allerthal-Werke AG26,00EUR12:1627,0020,20
AXA-UAP44,67EUR13:23+0,04+0,0244,8836,55911.938,05
BB Biotech AG53,90EUR13:17+0,19+0,1056,8032,35195.657,00
Berkshire Hathaway Inc.646.000,00EUR17.07.+0,39+2.500,00658.500,00594.500,00646.000,00
Berkshire Hathaway Inc.428,90EUR13:24+0,27+1,15447,95393,202.696.923,20
Beteiligungen im Baltikum AG O.N.2,700EUR08:56-3,45-0,1004,7000,5401.080,00
bioXXmed AG0,8500EUR12:37+1,89+0,01503,25000,0150255,00
Blackstone Inc.110,65EUR13:24+0,27+0,30162,5088,1624.896,25
BNP Paribas103,00EUR13:19+1,30+1,32103,5065,01214.137,00
Bure Equity AB24,6608:22-0,97-0,2428,9017,87
Burgenland Holding AG83,50EUR17.07.
CITIC Ltd.1,278EUR17.07.+3,60+0,0451,5491,1667,67
Commerce Bancshares52,00EUR17.07.55,0040,80
Coreo AG0,4400EUR12:394,40000,330073,92
Dt. Bank30,71EUR13:24-0,34-0,1134,2123,602.646.096,44
Dt. Beteiligungs21,55EUR13:17-0,46-0,1026,4021,5043.121,55
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR09:20+0,98+0,0206,6500,5062.060,00
DLB-Anlageservice AG O.N.19,50EUR12:3123,0014,20
Effecten-Spiegel AG10,40EUR12:01-0,95-0,1011,109,80
Effecten-Spiegel AG ST12,00EUR12:0113,9010,80
Ellaktor S.A.1,310EUR17.07.-4,81-0,062
Eurazeo SE43,4208:02+0,69+0,3065,4038,08
EUROKAI GmbH & Co. KGaA60,20EUR12:01-1,35-0,8064,6039,6024.200,40
Falkenstein Nebenwerte AG4,400EUR08:10-2,22-0,1005,0002,000
First Pacific Co. Ltd.0,6165EUR10:11+2,22+0,01300,75000,520512.392,27
Fomento Construc. Contratas SA11,80EUR08:15-0,51-0,0613,2610,102.666,80
Frauenthal Holding AG20,80EUR08:02
GBK Beteiligungen AG4,900EUR17.07.+0,41+0,0206,1004,560
GESCO SE13,40EUR12:06+0,76+0,1018,6012,8516.977,80
Gigaset AG0,0236EUR08:02+1,05+0,00020,04060,0102122,91
Grpe Bruxelles Lambert SA(GBL)77,40EUR11:17+0,45+0,3585,5571,50156.115,80
H2 Core AG0,0630EUR09:10+16,67+0,0090
FinLab14,50EUR12:58+0,69+0,1016,7012,103.306,00
Horus AG O.N.1,990EUR08:002,9401,500
Indus27,75EUR13:19+1,28+0,3533,6021,1586.496,75
Instant IPO1,700EUR09:162,4001,600
Jardine Matheson Holdings Ltd.55,25EUR12:06-2,76-1,5573,0045,349.005,75
JDC Group21,90EUR12:04-1,81-0,4032,8020,001.686,30
Jefferies Financial Group Inc.48,12EUR08:00+0,19+0,0960,7031,2348,12
KAP AG1,765EUR11:01+0,86+0,0159,9001,15072,37
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.98,46EUR17.07.+0,40+0,40104,3077,5098,46
MBB SE168,60EUR09:17+1,30+2,20224,50155,2012.645,00
MPC Münchmeyer Peters.Cap.AG5,100EUR10:50+0,39+0,0205,6404,42010.761,00
Navstone SE1,270EUR08:073,4201,110
Onex Corp.67,50EUR17.07.81,0061,501.417,50
Orkla ASA9,730EUR12:06-0,05-0,00511,6908,570486,50
Remgro Ltd. O.N.9,950EUR13:25+2,05+0,20010,6000,185
Scherzer & Co. AG2,700EUR13:012,7802,26021.432,60
Shanghai Industrial Hldgs Ltd.1,470EUR09:59-0,68-0,0101,7801,320
SoftBank Corp.1,215EUR12:06+0,17+0,0021,4431,0501.063,13
Softbank31,20EUR13:15+3,37+1,0149,9716,00370.812,00
Stellantis N.V.5,156EUR13:22+1,78+0,09010,4904,594197.088,10
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,45EUR12:24+1,86+0,6838,8820,8277.970,90
Swire Pacific Ltd.9,785EUR12:06-0,21-0,02010,0106,88519,57
TAG Immobilien13,10EUR13:21-0,46-0,0616,8012,03167.470,40
Tom Group Ltd. HD-,100,0365EUR17.07.+2,94+0,00100,05550,0335
Trade & Value AG1,800EUR12:073,0001,210678,60
Value-Holdings AG7,150EUR17.07.8,3506,250436,15
WCM Bet. u. Grund.1,900EUR08:162,0201,7609,50