Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.270,40EUR09:05+0,44+1,20302,40209,001.892,80
AdCapital AG0,0030EUR11:42-50,00-0,00301,48000,0005
Affiliated Managers Group Inc.326,00EUR25.09.-0,61-2,00338,00197,0056.072,00
Allerthal-Werke AG24,40EUR13:01-0,81-0,2027,0020,406.100,00
AXA-UAP43,98EUR14:14-0,81-0,3645,8936,552.519.614,20
BB Biotech AG53,80EUR14:04-0,56-0,3060,9037,95172.482,80
Berkshire Hathaway Inc.650.000,00EUR25.09.686.000,00594.500,00
Berkshire Hathaway Inc.444,50EUR14:07+0,47+2,10465,70393,502.186.940,00
Beteiligungen im Baltikum AG O.N.2,720EUR08:003,7601,510
bioXXmed AG1,000EUR13:01-7,41-0,0801,6000,015
Blackstone Inc.103,70EUR13:26-0,58-0,60152,4088,16112.410,80
BNP Paribas99,19EUR14:11-0,61-0,61113,9865,01462.622,16
Bure Equity AB28,3425.09.-1,76-0,5029,6417,87
Burgenland Holding AG79,00EUR08:51-1,86-1,50
CITIC Ltd.1,469EUR25.09.+1,67+0,0241,5491,166146,85
Commerce Bancshares50,00EUR25.09.53,5040,80
Coreo AG0,5700EUR11:304,40000,330066,12
Dt. Bank31,83EUR14:16-0,70-0,2335,8423,603.416.127,32
Dt. Beteiligungs19,52EUR14:10+0,93+0,1826,4019,14100.176,64
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR25.09.+0,91+0,0204,6000,506
DLB-Anlageservice AG O.N.19,20EUR13:4623,0014,20
Effecten-Spiegel AG10,40EUR13:4611,109,80
Effecten-Spiegel AG ST11,50EUR08:39-2,54-0,3013,9010,80
Ellaktor S.A.1,250EUR09:30+0,32+0,004250,00
Eurazeo SE46,6008:01-0,26-0,1261,6038,08
EUROKAI GmbH & Co. KGaA56,80EUR14:08-0,71-0,4064,6043,1036.068,00
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5490EUR13:59+1,33+0,00700,74000,51808.815,84
Fomento Construc. Contratas SA10,64EUR10:54-1,12-0,1213,2610,10393,68
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG6,300EUR10:26+0,80+0,0506,4504,7603.219,30
GESCO SE14,60EUR13:35+0,70+0,1017,5012,8517.578,40
Gigaset AG0,0148EUR08:03+1,92+0,00020,04020,010012,00
Grpe Bruxelles Lambert SA(GBL)73,00EUR08:0185,5571,509.344,00
H2 Core AG0,1000EUR09:55+11,11+0,01000,75500,0135
FinLab13,70EUR25.09.+1,11+0,1516,7012,10
Horus AG O.N.1,800EUR25.09.2,4001,5001.800,00
Indus39,10EUR14:13+0,51+0,2039,5021,15365.037,60
Instant IPO1,600EUR13:312,6001,500
Jardine Matheson Holdings Ltd.49,98EUR13:44+1,22+0,6073,0048,9217.592,96
JDC Group16,80EUR12:51-0,30-0,0532,8016,7511.004,00
Jefferies Financial Group Inc.40,69EUR25.09.-0,38-0,1658,4431,23
KAP AG0,9260EUR12:19+14,04+0,11408,25000,85202.191,84
Konsortium AG O.N.0,6550EUR08:370,94000,3580
Loews Corp.92,26EUR25.09.-0,24-0,22104,6582,002.306,50
MBB SE175,00EUR12:15-0,57-1,00224,50161,4013.825,00
MPC Oceanic Group AG5,120EUR13:57+0,40+0,0205,7204,5907.848,96
Navstone SE1,300EUR08:373,4201,110
Onex Corp.67,50EUR25.09.81,0061,5067,50
Orkla ASA8,605EUR13:03-0,87-0,07511,6908,3401.721,00
Remgro Ltd. O.N.11,00EUR14:04+0,92+0,1011,207,90
Scherzer & Co. AG2,660EUR10:38+0,76+0,0202,7802,2605.320,00
Shanghai Industrial Hldgs Ltd.1,430EUR10:00+0,70+0,0101,7801,320
SoftBank Corp.1,405EUR10:40+2,16+0,0301,4421,05016.147,54
Softbank34,60EUR14:06-0,26-0,0949,9718,00427.552,20
Stellantis N.V.4,158EUR14:14+2,64+0,10710,4903,930436.774,48
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group39,01EUR12:37+0,66+0,2641,3021,8269.077,86
Swire Pacific Ltd.11,49EUR25.09.+1,59+0,1811,896,89
TAG Immobilien11,06EUR14:14-1,16-0,1316,8010,90194.755,54
Tom Group Ltd. HD-,100,0405EUR07:42+1,43+0,00050,05000,033510,13
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR25.09.7,9007,000
WCM Bet. u. Grund.1,740EUR08:032,0201,7303.480,00