Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.258,80EUR16:23-0,38-1,00302,40209,003.882,00
AdCapital AG0,0020EUR17:38
Affiliated Managers Group Inc.320,00EUR18.08.-2,55-8,00338,00191,00320,00
Allerthal-Werke AG25,60EUR19:4627,0020,20
AXA-UAP44,20EUR20:21-1,24-0,5545,8936,551.875.406,00
BB Biotech AG59,10EUR20:32-1,20-0,7059,8033,95984.960,60
Berkshire Hathaway Inc.657.500,00EUR18.08.-0,54-3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.430,95EUR20:29-0,76-3,30465,70393,502.514.593,25
Beteiligungen im Baltikum AG O.N.3,020EUR18.08.+3,33+0,1003,7600,540
bioXXmed AG1,000EUR19:313,0000,0155,00
Blackstone Inc.124,35EUR20:22+2,61+3,15162,5088,16111.915,00
BNP Paribas107,18EUR20:24-2,14-2,34113,9865,01736.112,24
Bure Equity AB24,3008:0328,9017,87
Burgenland Holding AG82,00EUR17:28-0,61-0,50
CITIC Ltd.1,360EUR11:04+0,76+0,0101,5491,16613.595,00
Commerce Bancshares51,50EUR18.08.-0,98-0,5053,5040,80
Coreo AG0,6700EUR20:18-29,47-0,23404,40000,330012.670,37
Dt. Bank32,56EUR20:33-1,14-0,3834,2123,609.716.522,64
Dt. Beteiligungs20,95EUR20:02-0,24-0,0526,4020,70218.592,30
Deutsche Eff.-u.Wechs.-Bet. AG2,200EUR18.08.-1,04-0,0206,6500,5062,20
DLB-Anlageservice AG O.N.19,60EUR20:0123,0014,20
Effecten-Spiegel AG10,50EUR20:0111,109,80
Effecten-Spiegel AG ST12,60EUR20:01+1,61+0,2013,9010,80
Ellaktor S.A.1,284EUR18.08.-2,98-0,038
Eurazeo SE50,4518.08.-0,20-0,1061,6038,08
EUROKAI GmbH & Co. KGaA58,40EUR16:0964,6042,5016.760,80
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5650EUR07:43-3,30-0,01850,75000,52058.316,23
Fomento Construc. Contratas SA11,06EUR16:30-1,25-0,1413,2610,10763,14
Frauenthal Holding AG19,90EUR08:01
GBK Beteiligungen AG5,950EUR19:59+5,45+0,3006,1004,7603.581,90
GESCO SE14,25EUR19:53-4,42-0,6518,0012,85122.892,00
Gigaset AG0,0198EUR18.08.+1,43+0,00020,04060,0100111,95
Grpe Bruxelles Lambert SA(GBL)72,65EUR20:12-0,34-0,2585,5571,503.632,50
H2 Core AG0,0200EUR17:31
FinLab14,45EUR17:5916,7012,1085.023,80
Horus AG O.N.1,630EUR20:012,6001,500
Indus33,60EUR20:14-1,04-0,3535,0021,15181.036,80
Instant IPO1,740EUR11:042,5001,600522,00
Jardine Matheson Holdings Ltd.55,00EUR20:32+2,36+1,2573,0048,0099.715,00
JDC Group22,40EUR17:28-4,35-1,0032,8020,0063.056,00
Jefferies Financial Group Inc.46,50EUR18.08.-0,97-0,4560,7031,23372,00
KAP AG1,790EUR10:04+1,99+0,0359,2501,15014,32
Konsortium AG O.N.0,4520EUR18.08.0,94000,3580
Loews Corp.97,10EUR15:37-0,87-0,84104,6581,501.942,00
MBB SE178,20EUR19:02-0,56-1,00224,50155,4056.311,20
MPC Münchmeyer Peters.Cap.AG5,280EUR19:08+1,16+0,0605,6404,59032.809,92
Navstone SE1,330EUR11:203,4201,110
Onex Corp.71,00EUR18.08.81,0061,5071,00
Orkla ASA9,350EUR18.08.+0,64+0,06011,6908,5705.310,80
Remgro Ltd. O.N.10,00EUR17:35+0,50+0,0510,600,19
Scherzer & Co. AG2,640EUR10:432,7802,26023.496,00
Shanghai Industrial Hldgs Ltd.1,440EUR20:14-3,36-0,0501,7801,320
SoftBank Corp.1,271EUR19:57-0,95-0,0121,4431,05013.842,10
Softbank28,69EUR20:34-5,65-1,7049,9718,00945.142,07
Stellantis N.V.4,616EUR20:25+5,53+0,24210,4904,3791.356.591,62
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,55EUR19:50-5,18-1,9339,1421,82174.692,70
Swire Pacific Ltd.11,31EUR07:30-1,68-0,1911,476,893.958,50
TAG Immobilien12,90EUR20:32+0,16+0,0216,8012,03338.212,20
Tom Group Ltd. HD-,100,0350EUR18.08.-1,41-0,00050,05000,0335
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR20:017,8007,000
WCM Bet. u. Grund.1,850EUR08:162,0201,760