Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.273,00EUR10:27-3,48-9,80302,40175,2081.627,00
AdCapital AG1,010EUR08:04
Affiliated Managers Group Inc.264,00EUR09:30-0,75-2,00284,00129,00264,00
Allerthal-Werke AG25,00EUR02.03.25,0017,40
AXA-UAP39,15EUR10:35-3,67-1,4943,7033,601.898.775,00
BB Biotech AG51,20EUR10:31-0,58-0,30201.369,60
Berkshire Hathaway Inc.620.500,00EUR02.03.+0,33+2.000,00750.000,00597.500,00620.500,00
Berkshire Hathaway Inc.412,30EUR10:35+0,65+2,65498,75393,202.204.568,10
Beteiligungen im Baltikum AG O.N.2,000EUR02.03.8,8000,540
bioXXmed AG1,170EUR09:31+11,11+0,1304,2100,015
Blackstone Inc.97,53EUR10:32-1,36-1,33162,5094,278.387,58
BNP Paribas88,25EUR10:35-4,68-4,3397,6360,001.639.773,25
Bure Equity AB19,3908:10-3,19-0,6231,8017,70
Burgenland Holding AG83,00EUR07:05-0,60-0,50
CITIC Ltd.1,309EUR10:28-1,98-0,0271,4420,9425.695,46
Commerce Bancshares45,20EUR02.03.-0,91-0,4062,5044,00
Coreo AG0,9000EUR10:13+0,01+0,00014,40000,330017,10
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,97EUR10:36-4,26-1,2534,2116,8011.681.950,20
Dt. Beteiligungs24,55EUR10:30-1,01-0,2528,0521,3541.710,45
Deutsche Eff.-u.Wechs.-Bet. AG3,240EUR10:08-4,85-0,1606,6500,506174,96
DLB-Anlageservice AG O.N.21,20EUR10:1621,2014,00
Effecten-Spiegel AG10,60EUR10:11-0,93-0,1013,909,8010.070,00
Effecten-Spiegel AG ST12,30EUR10:0116,4010,80
Ellaktor S.A.1,252EUR02.03.-4,31-0,0528.764,00
Eurazeo SE47,4802.03.-2,78-1,3277,8547,36
EUROKAI GmbH & Co. KGaA57,40EUR10:08+1,42+0,8061,8031,0036.047,20
Falkenstein Nebenwerte AG3,500EUR08:16
First Pacific Co. Ltd.0,6650EUR09:30-2,90-0,02000,75000,5200443,56
Fomento Construc. Contratas SA10,90EUR10:14-3,39-0,3813,689,3115.783,20
Frauenthal Holding AG22,20EUR02.03.
GBK Beteiligungen AG5,450EUR02.03.6,2004,120545,00
GESCO SE14,75EUR09:30+0,34+0,0518,6012,85309,75
Gigaset AG0,0210EUR09:49+1,25+0,00020,04480,010210,50
Grpe Bruxelles Lambert SA(GBL)81,25EUR09:57-2,62-2,2085,5561,954.387,50
H2 Core AG0,3700EUR07:27-13,64-0,0420
FinLab12,20EUR09:19-0,81-0,1016,7010,7016.567,60
Horus AG O.N.1,800EUR08:00-6,25-0,1002,9401,320
Indus29,40EUR10:29-2,16-0,6533,6020,35121.833,60
Instant IPO2,000EUR10:012,6001,900
Jardine Matheson Holdings Ltd.66,85EUR09:3070,0033,06133,70
JDC Group24,60EUR08:40-0,81-0,2032,8018,051.008,60
Jefferies Financial Group Inc.38,42EUR09:30-1,67-0,6560,7035,7938,42
KAP AG1,780EUR09:49+0,57+0,01011,2001,150226,06
Konsortium AG O.N.0,8150EUR08:290,81500,3000
Loews Corp.95,00EUR10:25-0,52-0,5095,5073,004.845,00
MBB SE200,00EUR10:30-2,91-6,00224,50104,6044.400,00
MPC Münchmeyer Peters.Cap.AG4,990EUR10:345,9804,2102.619,75
Navstone SE1,310EUR09:123,4201,250
Onex Corp.65,00EUR02.03.81,0058,00
Orkla ASA11,33EUR09:30-1,57-0,1811,698,5711,33
Remgro Ltd. O.N.9,650EUR10:35-3,02-0,30010,5000,148
Scherzer & Co. AG2,660EUR09:552,7401,94012.903,66
Shanghai Industrial Hldgs Ltd.1,580EUR10:33-3,07-0,0501,7801,190
SoftBank Corp.1,149EUR09:24-2,71-0,0311,4431,050104,51
Softbank21,16EUR10:32-3,40-0,7539,128,50139.496,07
Stellantis N.V.6,200EUR10:35-5,03-0,32812,4485,7371.851.388,20
STINAG Stuttgart Invest AG14,90EUR09:3016,3011,8014,90
Sumitomo Mitsui Financ. Group29,51EUR09:31-5,25-1,6234,5017,5136.291,15
Swire Pacific Ltd.8,890EUR09:30-0,34-0,0309,0006,8858,89
TAG Immobilien15,57EUR10:21-3,24-0,5216,8011,55250.272,18
Tom Group Ltd. HD-,100,0370EUR02.03.0,06600,0335
Trade & Value AG1,300EUR08:163,0001,130
Value-Holdings AG7,150EUR10:017,7005,850
WCM Bet. u. Grund.1,880EUR08:162,0201,800