Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,80EUR09:10-0,88-2,40302,40209,0014.569,20
AdCapital AG0,0050EUR11.09.1,56000,0005
Affiliated Managers Group Inc.306,00EUR11.09.338,00196,00
Allerthal-Werke AG24,40EUR08:4627,0020,20
AXA-UAP43,42EUR09:09+0,51+0,2245,8936,5570.340,40
BB Biotech AG55,30EUR09:07+0,36+0,2060,9037,15136.646,30
Berkshire Hathaway Inc.650.000,00EUR11.09.+0,38+2.500,00686.000,00594.500,00
Berkshire Hathaway Inc.442,60EUR09:06+0,69+3,05465,70393,50494.826,80
Beteiligungen im Baltikum AG O.N.3,000EUR11.09.3,7601,510
bioXXmed AG0,9000EUR09:10+3,45+0,03001,40000,0100
Blackstone Inc.111,40EUR08:24+0,05+0,05162,5088,167.463,80
BNP Paribas103,44EUR09:07-0,15-0,16113,9865,0199.405,84
Bure Equity AB26,9008:09-0,52-0,1429,6417,87
Burgenland Holding AG82,50EUR07:11
CITIC Ltd.1,439EUR07:30-3,21-0,0481,5491,1661.726,80
Commerce Bancshares49,80EUR11.09.53,5040,80
Coreo AG0,6000EUR08:024,40000,330078,00
Dt. Bank34,68EUR09:11-0,42-0,1535,8423,601.596.077,64
Dt. Beteiligungs20,95EUR08:15-0,95-0,2026,4020,6510.684,50
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR11.09.+3,64+0,0804,8600,506
DLB-Anlageservice AG O.N.21,60EUR11.09.23,0014,20
Effecten-Spiegel AG10,50EUR08:5511,109,80
Effecten-Spiegel AG ST12,00EUR08:5513,9010,80
Ellaktor S.A.1,266EUR11.09.-0,32-0,004
Eurazeo SE47,3208:03-0,46-0,2261,6038,08
EUROKAI GmbH & Co. KGaA57,80EUR08:56-0,69-0,4064,6043,103.468,00
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5690EUR11.09.-1,70-0,00950,74000,52055.121,00
Fomento Construc. Contratas SA10,66EUR11.09.-0,56-0,0613,2610,102.249,26
Frauenthal Holding AG20,80EUR08:03
GBK Beteiligungen AG6,000EUR11.09.6,2504,760
GESCO SE14,35EUR09:1217,5012,856.816,25
Gigaset AG0,0126EUR11.09.+1,61+0,00020,04020,0100
Grpe Bruxelles Lambert SA(GBL)74,75EUR08:00+0,07+0,0585,5571,5074,75
H2 Core AG0,0270EUR09:01-32,50-0,0130
FinLab13,30EUR08:17+1,52+0,2016,7012,1013.300,00
Horus AG O.N.2,000EUR08:002,4001,500
Indus37,95EUR09:09-0,13-0,0538,2021,1520.872,50
Instant IPO1,500EUR11.09.2,5001,500
Jardine Matheson Holdings Ltd.50,50EUR08:52-0,44-0,2273,0049,282.727,00
JDC Group18,65EUR07:30+1,09+0,2032,8018,254.662,50
Jefferies Financial Group Inc.44,69EUR08:08+0,20+0,0960,7031,231.966,36
KAP AG1,445EUR09:02+4,29+0,0608,2501,150533,21
Konsortium AG O.N.0,6400EUR11.09.0,94000,3580
Loews Corp.94,28EUR11.09.+0,34+0,32104,6581,502.357,00
MBB SE171,40EUR09:08-1,15-2,00224,50160,607.370,20
MPC Oceanic Group AG5,300EUR08:52+1,16+0,0605,7204,5902.549,30
Navstone SE1,270EUR11.09.-0,79-0,0103,4201,1101.295,40
Onex Corp.71,00EUR11.09.81,0061,50
Orkla ASA8,400EUR07:30+0,77+0,06511,6908,4001.276,80
Remgro Ltd. O.N.10,50EUR09:10+0,96+0,1010,600,20
Scherzer & Co. AG2,680EUR08:00-0,75-0,0202,7802,2601.176,52
Shanghai Industrial Hldgs Ltd.1,470EUR09:12-2,00-0,0301,7801,320
SoftBank Corp.1,389EUR08:54-0,29-0,0041,4301,050415,16
Softbank32,36EUR09:10-13,26-4,9549,9718,00412.073,28
Stellantis N.V.4,594EUR09:04-0,34-0,01610,4904,37957.300,96
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group39,16EUR08:56-0,20-0,0839,7321,82391,60
Swire Pacific Ltd.11,74EUR11.09.-0,71-0,0811,896,89
TAG Immobilien11,52EUR09:07-0,09-0,0116,8011,4043.764,48
Tom Group Ltd. HD-,100,0340EUR11.09.0,05000,0335
Trade & Value AG1,690EUR08:162,5001,210
Value-Holdings AG7,900EUR11.09.8,3507,000
WCM Bet. u. Grund.1,780EUR08:022,0201,76062,30