64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 284,80EUR | 16:54 | +0,85 | +2,40 | 302,40 | 208,80 | 8.544,00 | |
| AdCapital AG | 0,0280EUR | 15:19 | +166,67 | +0,0175 | ||||
| Affiliated Managers Group Inc. | 304,00EUR | 09:30 | +1,32 | +4,00 | 310,00 | 160,00 | 304,00 | |
| Allerthal-Werke AG | 25,00EUR | 19:16 | 26,40 | 18,20 | ||||
| AXA-UAP | 41,96EUR | 19:31 | +1,13 | +0,47 | 43,70 | 36,55 | 3.350.212,28 | |
| BB Biotech AG | 46,00EUR | 18:04 | -2,56 | -1,20 | 53,60 | 30,90 | 130.502,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 15.06. | +0,47 | +3.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,80EUR | 19:25 | +0,39 | +1,65 | 445,70 | 393,20 | 4.192.012,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,700EUR | 08:03 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 12:47 | +5,00 | +0,0400 | 3,2500 | 0,0150 | ||
| Blackstone Inc. | 109,95EUR | 18:43 | +2,76 | +2,95 | 162,50 | 88,16 | 36.283,50 | |
| BNP Paribas | 99,46EUR | 19:34 | +0,98 | +0,96 | 100,40 | 65,01 | 1.420.686,64 | |
| Bure Equity AB | 25,12 | 08:09 | -1,20 | -0,30 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 14:56 | +5,19 | +4,00 | ||||
| CITIC Ltd. | 1,468EUR | 15.06. | -0,76 | -0,011 | 1,549 | 1,127 | 5.962,45 | |
| Commerce Bancshares | 44,40EUR | 15.06. | +0,43 | +0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,3840EUR | 19:11 | 4,4000 | 0,3300 | 580,22 | |||
| Dt. Bank | 30,13EUR | 19:37 | +1,26 | +0,38 | 34,21 | 23,53 | 23.948.712,25 | |
| Dt. Beteiligungs | 23,65EUR | 17:59 | -0,43 | -0,10 | 26,65 | 22,75 | 97.816,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,640EUR | 11:30 | 6,650 | 0,506 | 5.280,00 | |||
| DLB-Anlageservice AG O.N. | 18,20EUR | 19:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 19:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,30EUR | 19:16 | +1,80 | +0,20 | 13,90 | 10,80 | 12.430,00 | |
| Ellaktor S.A. | 1,354EUR | 17:58 | +6,45 | +0,082 | 48,74 | |||
| Eurazeo SE | 43,06 | 15.06. | +2,32 | +1,00 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,20EUR | 17:08 | -1,06 | -0,60 | 64,60 | 35,80 | 232.117,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5685EUR | 12:11 | -3,24 | -0,0185 | 0,7500 | 0,5365 | 214,89 | |
| Fomento Construc. Contratas SA | 11,72EUR | 16:49 | +0,86 | +0,10 | 12,76 | 10,10 | 2.765,92 | |
| Frauenthal Holding AG | 21,60EUR | 15.06. | -4,63 | -1,00 | 3.240,00 | |||
| GBK Beteiligungen AG | 5,050EUR | 13:01 | +0,42 | +0,020 | 6,100 | 4,560 | 1.060,50 | |
| GESCO SE | 13,35EUR | 19:13 | +1,91 | +0,25 | 18,60 | 12,85 | 49.368,30 | |
| Gigaset AG | 0,0192EUR | 16:48 | +1,05 | +0,0002 | 0,0448 | 0,0102 | 187,39 | |
| Grpe Bruxelles Lambert SA(GBL) | 80,10EUR | 16:00 | -2,16 | -1,75 | 85,55 | 70,65 | 12.896,10 | |
| H2 Core AG | 0,2800EUR | 07:27 | -26,72 | -0,0620 | ||||
| FinLab | 13,40EUR | 17:09 | +1,89 | +0,25 | 16,70 | 12,10 | 31.423,00 | |
| Horus AG O.N. | 1,670EUR | 15.06. | 2,940 | 1,500 | ||||
| Indus | 27,80EUR | 19:23 | -0,54 | -0,15 | 33,60 | 20,35 | 180.366,40 | |
| Instant IPO | 1,700EUR | 19:16 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,55EUR | 19:04 | -2,13 | -1,20 | 73,00 | 39,14 | 140.708,15 | |
| JDC Group | 22,10EUR | 17:38 | +2,80 | +0,60 | 32,80 | 20,00 | 7.536,10 | |
| Jefferies Financial Group Inc. | 53,28EUR | 09:31 | +0,75 | +0,40 | 60,70 | 31,23 | 53,28 | |
| KAP AG | 1,750EUR | 19:01 | 11,000 | 1,150 | 9.199,75 | |||
| Konsortium AG O.N. | 0,7500EUR | 08:56 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,12EUR | 09:30 | +0,13 | +0,12 | 97,00 | 76,50 | 186,24 | |
| MBB SE | 175,80EUR | 19:25 | +0,80 | +1,40 | 224,50 | 132,80 | 86.669,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 19:13 | -5,77 | -0,300 | 5,640 | 4,420 | 60.083,10 | |
| Navstone SE | 1,310EUR | 08:57 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,00EUR | 09:30 | +0,74 | +0,50 | 81,00 | 61,50 | 68,00 | |
| Orkla ASA | 9,140EUR | 16:44 | +0,28 | +0,025 | 11,690 | 8,570 | 2.641,46 | |
| Remgro Ltd. O.N. | 10,00EUR | 17:35 | 10,50 | 0,17 | ||||
| Scherzer & Co. AG | 2,720EUR | 16:52 | +0,75 | +0,020 | 2,780 | 2,240 | 26.672,32 | |
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 18:28 | -4,03 | -0,060 | 1,780 | 1,350 | ||
| SoftBank Corp. | 1,129EUR | 16:54 | -1,01 | -0,012 | 1,443 | 1,050 | 488,86 | |
| Softbank | 38,64EUR | 19:29 | -4,54 | -1,82 | 49,97 | 12,68 | 815.855,29 | |
| Stellantis N.V. | 5,864EUR | 19:37 | -3,94 | -0,240 | 10,490 | 5,254 | 1.047.861,62 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 34,64EUR | 17:01 | -1,99 | -0,71 | 35,47 | 20,66 | 205.761,60 | |
| Swire Pacific Ltd. | 9,245EUR | 15.06. | +0,77 | +0,070 | 10,010 | 6,885 | 18,49 | |
| TAG Immobilien | 13,56EUR | 19:22 | -0,37 | -0,05 | 16,80 | 12,03 | 414.488,52 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:32 | -1,35 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 19:16 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 17:13 | 2,020 | 1,800 | 4.042,94 |