Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.258,00EUR16:03-0,16-0,40302,40209,0053.922,00
AdCapital AG0,0010EUR14:551,58000,0005
Affiliated Managers Group Inc.320,00EUR20.08.+0,66+2,00338,00191,00
Allerthal-Werke AG25,60EUR18:3127,0020,20
AXA-UAP43,96EUR19:07+0,48+0,2145,8936,551.217.340,32
BB Biotech AG59,60EUR19:08+1,36+0,8059,8034,05559.465,20
Berkshire Hathaway Inc.657.500,00EUR20.08.+0,47+3.000,00686.000,00594.500,00
Berkshire Hathaway Inc.426,15EUR19:22+0,21+0,90465,70393,504.509.093,15
Beteiligungen im Baltikum AG O.N.3,000EUR15:48-3,87-0,1203,7600,54075.000,00
bioXXmed AG0,8300EUR20.08.+5,88+0,04502,55000,00501,66
Blackstone Inc.123,15EUR18:43+1,74+2,10162,5088,1661.328,70
BNP Paribas107,52EUR19:22+1,55+1,64113,9865,01725.007,36
Bure Equity AB24,3220.08.+3,48+0,9028,9017,87
Burgenland Holding AG82,00EUR17:28
CITIC Ltd.1,419EUR15:55+7,86+0,1041,5491,16613.333,90
Commerce Bancshares51,50EUR20.08.53,5040,80
Coreo AG0,6000EUR19:154,40000,33002.107,20
Dt. Bank32,32EUR19:10+0,30+0,1034,2123,607.534.985,49
Dt. Beteiligungs20,95EUR18:21+0,48+0,1026,4020,70128.695,85
Deutsche Eff.-u.Wechs.-Bet. AG2,140EUR16:47-2,97-0,0605,9500,5061.457,34
DLB-Anlageservice AG O.N.19,60EUR18:4623,0014,20
Effecten-Spiegel AG10,50EUR18:46+0,96+0,1011,109,80
Effecten-Spiegel AG ST12,50EUR19:01-0,79-0,1013,9010,80
Ellaktor S.A.1,284EUR20.08.-0,64-0,008
Eurazeo SE49,1808:01+1,26+0,6261,6038,08
EUROKAI GmbH & Co. KGaA59,40EUR18:10+0,34+0,2064,6043,1021.740,40
Falkenstein Nebenwerte AG3,600EUR08:166,7003,000
First Pacific Co. Ltd.0,5760EUR15:34+3,50+0,01900,75000,52053.006,72
Fomento Construc. Contratas SA11,34EUR18:29+1,44+0,1613,2610,1016.624,44
Frauenthal Holding AG20,20EUR08:01+0,99+0,20
GBK Beteiligungen AG5,950EUR12:52+1,75+0,1006,1004,7605.961,90
GESCO SE14,30EUR17:2918,0012,8558.086,60
Gigaset AG0,0198EUR08:00+1,43+0,00020,04060,0100500,01
Grpe Bruxelles Lambert SA(GBL)72,95EUR16:29+1,18+0,8585,5571,5051.940,40
H2 Core AG0,0200EUR17:30
FinLab14,20EUR16:36-2,08-0,3016,7012,1051.957,80
Horus AG O.N.1,630EUR19:012,6001,500815,00
Indus34,05EUR18:34+1,19+0,4035,0021,15386.195,10
Instant IPO1,700EUR20.08.2,5001,600
Jardine Matheson Holdings Ltd.53,90EUR17:08+2,96+1,5573,0048,00140.247,80
JDC Group21,20EUR17:40-2,34-0,5032,8020,007.780,40
Jefferies Financial Group Inc.45,50EUR20.08.+0,84+0,3760,7031,23
KAP AG1,865EUR15:12+0,85+0,0159,1001,1503.191,02
Konsortium AG O.N.0,5300EUR08:12+16,23+0,07400,94000,3580
Loews Corp.97,10EUR20.08.-0,17-0,16104,6581,50
MBB SE180,20EUR19:17+2,27+4,00224,50158,0025.047,80
MPC Münchmeyer Peters.Cap.AG5,380EUR19:01+2,33+0,1205,6404,59024.145,44
Navstone SE1,330EUR20.08.3,4201,110
Onex Corp.71,00EUR20.08.+0,72+0,5081,0061,50
Orkla ASA9,025EUR18:00+1,47+0,13011,6908,57054.122,93
Remgro Ltd. O.N.10,00EUR17:35+1,01+0,1010,600,19
Scherzer & Co. AG2,640EUR17:08+0,77+0,0202,7802,26035.613,60
Shanghai Industrial Hldgs Ltd.1,480EUR15:56-0,67-0,0101,7801,320
SoftBank Corp.1,267EUR18:37+0,16+0,0021,4431,0502.887,49
Softbank28,50EUR19:07-0,26-0,0849,9718,00295.778,10
Stellantis N.V.4,645EUR19:21+2,99+0,13510,4904,3791.092.072,02
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group36,02EUR18:40+2,68+0,9339,1421,82122.054,84
Swire Pacific Ltd.11,53EUR08:01+1,60+0,1811,536,8923,06
TAG Immobilien12,87EUR18:1616,8012,03197.142,66
Tom Group Ltd. HD-,100,0350EUR20.08.+2,90+0,00100,05000,0335
Trade & Value AG1,510EUR08:162,5001,210
Value-Holdings AG7,200EUR18:467,8007,000
WCM Bet. u. Grund.1,810EUR08:152,0201,760