64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,00EUR | 18:20 | -0,07 | -0,20 | 302,40 | 209,00 | 8.672,00 | |
| AdCapital AG | 0,0060EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 10:20 | +1,25 | +4,00 | 338,00 | 197,00 | 15.360,00 | |
| Allerthal-Werke AG | 24,60EUR | 21:46 | 27,00 | 20,40 | 14.760,00 | |||
| AXA-UAP | 43,83EUR | 21:59 | +1,41 | +0,61 | 45,89 | 36,55 | 1.284.657,30 | |
| BB Biotech AG | 54,30EUR | 20:55 | -0,18 | -0,10 | 60,90 | 37,70 | 140.039,70 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -0,45 | -3.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 444,40EUR | 21:59 | -0,46 | -2,05 | 465,70 | 393,50 | 3.755.180,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,720EUR | 08:00 | 3,760 | 1,510 | 27,20 | |||
| bioXXmed AG | 1,130EUR | 11:16 | 1,600 | 0,015 | ||||
| Blackstone Inc. | 102,75EUR | 21:23 | -1,73 | -1,80 | 152,80 | 88,16 | 286.056,00 | |
| BNP Paribas | 98,91EUR | 21:23 | -1,36 | -1,36 | 113,98 | 65,01 | 1.717.473,24 | |
| Bure Equity AB | 27,90 | 22:56 | -1,50 | -0,42 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 77,50EUR | 08:51 | -1,90 | -1,50 | ||||
| CITIC Ltd. | 1,486EUR | 08:26 | +1,08 | +0,016 | 1,549 | 1,166 | 96,56 | |
| Commerce Bancshares | 50,00EUR | 22:25 | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,5000EUR | 21:06 | 4,4000 | 0,3300 | 4.298,50 | |||
| Dt. Bank | 31,37EUR | 21:51 | -0,68 | -0,22 | 35,84 | 23,60 | 9.080.517,05 | |
| Dt. Beteiligungs | 19,70EUR | 21:51 | -2,80 | -0,56 | 26,40 | 19,34 | 215.301,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 16:07 | 4,600 | 0,506 | 481,74 | |||
| DLB-Anlageservice AG O.N. | 19,20EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:16 | +0,95 | +0,10 | 11,10 | 9,80 | 24.645,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | -1,68 | -0,20 | 13,90 | 11,30 | ||
| Ellaktor S.A. | 1,272EUR | 22:25 | -1,55 | -0,020 | ||||
| Eurazeo SE | 46,68 | 22:56 | -1,48 | -0,70 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 09:30 | 64,60 | 43,10 | 56,80 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5480EUR | 09:41 | -0,19 | -0,0010 | 0,7400 | 0,5180 | 5.480,00 | |
| Fomento Construc. Contratas SA | 10,68EUR | 08:39 | -1,12 | -0,12 | 13,26 | 10,10 | 32,04 | |
| Frauenthal Holding AG | 20,80EUR | 22:56 | ||||||
| GBK Beteiligungen AG | 6,300EUR | 09:57 | 6,450 | 4,760 | 1.575,00 | |||
| GESCO SE | 14,30EUR | 15:36 | 17,50 | 12,85 | 16.788,20 | |||
| Gigaset AG | 0,0112EUR | 18:58 | -8,33 | -0,0010 | 0,0402 | 0,0100 | 917,68 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,65EUR | 18:16 | -0,27 | -0,20 | 85,55 | 71,50 | 14.509,05 | |
| H2 Core AG | 0,0100EUR | 17.09. | -93,33 | -0,1400 | 33,33 | |||
| FinLab | 13,70EUR | 21:35 | +1,11 | +0,15 | 16,70 | 12,10 | 41.374,00 | |
| Horus AG O.N. | 2,200EUR | 08:00 | 2,400 | 1,500 | ||||
| Indus | 39,00EUR | 20:33 | -0,39 | -0,15 | 39,50 | 21,15 | 223.509,00 | |
| Instant IPO | 1,600EUR | 21:46 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,10EUR | 15:35 | +0,20 | +0,10 | 73,00 | 48,96 | 17.885,70 | |
| JDC Group | 17,50EUR | 11:33 | -4,71 | -0,85 | 32,80 | 17,50 | 9.012,50 | |
| Jefferies Financial Group Inc. | 40,69EUR | 21:39 | -1,61 | -0,66 | 58,44 | 31,23 | 6.306,95 | |
| KAP AG | 1,005EUR | 20:40 | -2,03 | -0,018 | 8,250 | 1,000 | 16.021,71 | |
| Konsortium AG O.N. | 0,6400EUR | 08:12 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 92,50EUR | 14:34 | +0,07 | +0,06 | 104,65 | 82,00 | 4.625,00 | |
| MBB SE | 176,00EUR | 16:37 | -0,57 | -1,00 | 224,50 | 161,40 | 3.872,00 | |
| MPC Oceanic Group AG | 5,220EUR | 16:19 | +0,40 | +0,020 | 5,720 | 4,590 | 10.403,46 | |
| Navstone SE | 1,300EUR | 08:12 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 22:25 | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,665EUR | 17:36 | +0,70 | +0,060 | 11,690 | 8,340 | 1.707,00 | |
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | 11,20 | 7,90 | ||||
| Scherzer & Co. AG | 2,680EUR | 17:18 | 2,780 | 2,260 | 3.752,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 21:59 | -3,36 | -0,050 | 1,780 | 1,320 | 2.901,60 | |
| SoftBank Corp. | 1,386EUR | 18:47 | -1,24 | -0,017 | 1,442 | 1,050 | 6.033,85 | |
| Softbank | 34,60EUR | 21:54 | -7,24 | -2,66 | 49,97 | 18,00 | 1.136.540,80 | |
| Stellantis N.V. | 3,931EUR | 21:59 | -3,01 | -0,122 | 10,490 | 3,930 | 2.817.799,77 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 36,95EUR | 20:14 | -1,70 | -0,64 | 39,73 | 21,82 | 210.106,22 | |
| Swire Pacific Ltd. | 11,49EUR | 21:31 | +1,23 | +0,14 | 11,89 | 6,89 | 23.359,17 | |
| TAG Immobilien | 11,08EUR | 21:43 | -0,63 | -0,07 | 16,80 | 10,90 | 567.705,96 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,770EUR | 14:23 | -1,13 | -0,020 | 2,020 | 1,760 | 2.042,58 |