Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.266,60EUR09:45+0,76+2,00302,40208,803.465,80
AdCapital AG0,0010EUR13:46-96,67-0,0290
Affiliated Managers Group Inc.292,00EUR09:08-1,37-4,00296,00160,003.212,00
Allerthal-Werke AG25,00EUR14:1626,4018,20
AXA-UAP40,30EUR14:25+1,89+0,7543,7036,551.046.832,80
BB Biotech AG45,15EUR14:15+0,11+0,0553,6030,90108.676,05
Berkshire Hathaway Inc.636.000,00EUR08.06.-0,40-2.500,00658.500,00594.500,00
Berkshire Hathaway Inc.421,05EUR14:40-0,08-0,35445,70393,202.781.456,30
Beteiligungen im Baltikum AG O.N.3,720EUR08.06.8,8000,540
bioXXmed AG0,8000EUR13:503,25000,0150
Blackstone Inc.99,22EUR11:35+1,34+1,32162,5088,1628.773,80
BNP Paribas94,61EUR14:24+1,40+1,3197,6365,01642.118,07
Bure Equity AB24,8408:07-0,24-0,0628,9017,87
Burgenland Holding AG82,00EUR08:01+1,23+1,00
CITIC Ltd.1,519EUR12:07-1,50-0,0231,5491,1273.324,00
Commerce Bancshares44,40EUR08.06.57,0040,80
Coreo AG0,4840EUR14:174,40000,3300247,81
Dt. Bank27,96EUR14:39+2,80+0,7634,2123,536.454.845,60
Dt. Beteiligungs23,05EUR14:2126,6522,7593.075,90
Deutsche Eff.-u.Wechs.-Bet. AG2,960EUR10:22+2,07+0,0606,6500,506802,16
DLB-Anlageservice AG O.N.18,20EUR14:1623,0014,20
Effecten-Spiegel AG10,50EUR11:01-0,94-0,1011,109,804.200,00
Effecten-Spiegel AG ST12,60EUR13:50-1,61-0,2013,9010,8012.600,00
Ellaktor S.A.1,430EUR08.06.+0,71+0,0101.430,00
Eurazeo SE43,2608:01-0,83-0,3665,4038,08
EUROKAI GmbH & Co. KGaA60,60EUR13:35+3,79+2,2064,6034,4045.571,20
Falkenstein Nebenwerte AG3,540EUR08:175,0002,000
First Pacific Co. Ltd.0,5620EUR10:44-1,28-0,00700,75000,53652.810,00
Fomento Construc. Contratas SA11,70EUR14:40+0,86+0,1012,7610,104.106,70
Frauenthal Holding AG22,00EUR08:01-3,64-0,80
GBK Beteiligungen AG5,000EUR13:34+0,82+0,0406,1004,5601.000,00
GESCO SE13,65EUR13:04+0,74+0,1018,6012,8515.752,10
Gigaset AG0,0232EUR12:420,04480,0102493,60
Grpe Bruxelles Lambert SA(GBL)80,80EUR09:34+0,06+0,0585,5570,6580,80
H2 Core AG0,2000EUR07:27-10,00-0,0200
FinLab13,00EUR09:13+1,95+0,2516,7012,10208,00
Horus AG O.N.1,670EUR08.06.2,9401,500
Indus26,95EUR14:18+1,51+0,4033,6020,3569.369,30
Instant IPO1,600EUR13:502,6001,600
Jardine Matheson Holdings Ltd.52,65EUR11:2173,0038,167.213,05
JDC Group20,50EUR13:29+0,49+0,1032,8020,005.965,50
Jefferies Financial Group Inc.50,78EUR08.06.-0,08-0,0460,7031,2380.689,42
KAP AG1,765EUR14:08+0,86+0,01511,0001,1502.128,59
Konsortium AG O.N.0,7500EUR08:150,94000,3600
Loews Corp.92,36EUR11:45+0,07+0,0697,0076,002.031,92
MBB SE172,80EUR13:29+1,29+2,20224,50132,8028.857,60
MPC Münchmeyer Peters.Cap.AG5,400EUR14:055,9804,42034.128,00
Navstone SE1,310EUR08.06.3,4201,110
Onex Corp.66,50EUR08.06.+0,75+0,5081,0061,50
Orkla ASA9,030EUR12:30+1,23+0,11011,6908,5701.264,20
Remgro Ltd. O.N.9,650EUR14:37-0,52-0,05010,5000,175
Scherzer & Co. AG2,740EUR14:39+1,49+0,0402,7802,24019.911,58
Shanghai Industrial Hldgs Ltd.1,470EUR10:55-0,68-0,0101,7801,280
SoftBank Corp.1,133EUR13:54-2,37-0,0281,4431,050397,68
Softbank38,04EUR14:31-3,21-1,2649,9711,88947.462,28
Stellantis N.V.6,176EUR14:28+0,44+0,02710,4905,254564.677,86
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,26EUR14:03-0,58-0,2034,5020,6676.664,30
Swire Pacific Ltd.9,235EUR08.06.-0,72-0,06510,0106,88518,47
TAG Immobilien12,72EUR14:16+0,87+0,1116,8012,03315.977,52
Tom Group Ltd. HD-,100,0350EUR08.06.+4,29+0,00150,05550,03358,05
Trade & Value AG1,300EUR08:163,0001,210
Value-Holdings AG7,550EUR08:008,3506,000
WCM Bet. u. Grund.1,870EUR08:162,0201,800