64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 272,40EUR | 12:08 | +0,74 | +2,00 | 302,40 | 209,00 | 272,40 | |
| AdCapital AG | 0,0050EUR | 12:24 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 324,00EUR | 04.11. | +0,62 | +2,00 | 356,00 | 216,00 | 17.496,00 | |
| Allerthal-Werke AG | 25,00EUR | 12:16 | 27,00 | 20,40 | ||||
| AXA-UAP | 45,87EUR | 12:32 | +2,78 | +1,24 | 45,89 | 36,55 | 1.445.547,18 | |
| BB Biotech AG | 57,40EUR | 12:24 | +1,06 | +0,60 | 60,90 | 42,40 | 249.747,40 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 04.11. | +0,59 | +4.500,00 | 766.000,00 | 594.500,00 | 2.298.000,00 | |
| Berkshire Hathaway Inc. | 520,30EUR | 12:31 | +0,66 | +3,40 | 521,20 | 393,50 | 5.533.390,50 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 04.11. | 3,760 | 1,840 | ||||
| bioXXmed AG | 0,9350EUR | 03.11. | 1,3600 | 0,0050 | ||||
| Blackstone Inc. | 112,50EUR | 12:28 | +1,03 | +1,15 | 142,30 | 88,16 | 85.162,50 | |
| BNP Paribas | 93,51EUR | 12:30 | +1,54 | +1,42 | 113,98 | 65,01 | 652.232,25 | |
| Bure Equity AB | 27,98 | 08:03 | +2,07 | +0,58 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 78,50EUR | 08:51 | -1,88 | -1,50 | ||||
| CITIC Ltd. | 1,469EUR | 10:32 | -0,56 | -0,008 | 1,549 | 1,166 | 11,75 | |
| Commerce Bancshares | 49,40EUR | 04.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,3630EUR | 08:00 | 4,4000 | 0,3300 | 1,45 | |||
| Dt. Bank | 33,60EUR | 12:35 | +3,35 | +1,09 | 35,84 | 23,60 | 10.119.849,60 | |
| Dt. Beteiligungs | 19,60EUR | 12:34 | +4,15 | +0,78 | 26,40 | 17,72 | 126.929,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,000EUR | 04.11. | +5,26 | +0,100 | 4,180 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 12:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 12:16 | -0,94 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,60EUR | 12:01 | -3,36 | -0,40 | 13,90 | 11,00 | ||
| Ellaktor S.A. | 1,226EUR | 04.11. | -1,62 | -0,020 | 1,912 | 1,136 | ||
| Eurazeo SE | 52,15 | 08:01 | -4,30 | -2,25 | 56,95 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,40EUR | 12:30 | +1,82 | +1,00 | 64,60 | 43,30 | 66.100,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5635EUR | 04.11. | +0,81 | +0,0045 | 0,7400 | 0,5180 | 20.918,81 | |
| Fomento Construc. Contratas SA | 10,70EUR | 11:39 | -0,37 | -0,04 | 13,26 | 10,10 | 171,20 | |
| Frauenthal Holding AG | 19,90EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 6,750EUR | 11:56 | +1,50 | +0,100 | 7,000 | 4,760 | 1.080,00 | |
| GESCO SE | 14,30EUR | 10:53 | +0,36 | +0,05 | 16,60 | 12,85 | 3.675,10 | |
| Gigaset AG | 0,0090EUR | 04.11. | 0,0322 | 0,0090 | 1.971,33 | |||
| Grpe Bruxelles Lambert SA(GBL) | 79,00EUR | 12:25 | +0,38 | +0,30 | 85,55 | 67,95 | 8.374,00 | |
| H2 Core AG | 0,1240EUR | 07:27 | +53,06 | +0,0260 | ||||
| FinLab | 13,80EUR | 10:49 | 16,00 | 0,0005 | ||||
| Horus AG O.N. | 1,600EUR | 12:01 | 2,500 | 1,500 | ||||
| Indus | 36,50EUR | 12:21 | +0,69 | +0,25 | 41,90 | 21,15 | 30.806,00 | |
| Instant IPO | 1,600EUR | 08:00 | -1,38 | -0,020 | 2,200 | 1,470 | ||
| Jardine Matheson Holdings Ltd. | 55,75EUR | 12:08 | +1,46 | +0,80 | 73,00 | 46,54 | 8.251,00 | |
| JDC Group | 17,35EUR | 11:32 | +2,98 | +0,50 | 31,90 | 15,65 | 5.205,00 | |
| Jefferies Financial Group Inc. | 45,54EUR | 11:56 | +0,66 | +0,30 | 57,08 | 31,23 | 3.187,80 | |
| KAP AG | 1,030EUR | 11:19 | +15,44 | +0,130 | 5,050 | 0,830 | 1.188,62 | |
| Konsortium AG O.N. | 0,6650EUR | 08:16 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 100,35EUR | 11:55 | +0,75 | +0,74 | 104,65 | 85,50 | 100,35 | |
| MBB SE | 201,00EUR | 12:07 | +3,18 | +6,20 | 224,50 | 161,40 | 24.522,00 | |
| MPC Oceanic Group AG | 5,080EUR | 12:08 | -3,19 | -0,160 | 5,720 | 4,590 | 13.695,68 | |
| Navstone SE | 1,270EUR | 04.11. | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 04.11. | 73,50 | 61,50 | ||||
| Orkla ASA | 9,750EUR | 11:57 | +1,99 | +0,190 | 11,690 | 8,340 | 90.792,00 | |
| Remgro Ltd. O.N. | 11,40EUR | 12:19 | -0,87 | -0,10 | 11,50 | 8,25 | ||
| Scherzer & Co. AG | 2,660EUR | 12:03 | +0,76 | +0,020 | 2,780 | 2,260 | 40.166,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 09:08 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,374EUR | 12:31 | +2,39 | +0,032 | 1,442 | 1,050 | 5.763,93 | |
| Softbank | 22,51EUR | 12:32 | -1,29 | -0,30 | 49,97 | 18,00 | 356.951,81 | |
| Stellantis N.V. | 4,160EUR | 12:28 | +0,75 | +0,031 | 10,490 | 3,509 | 307.989,76 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,18EUR | 11:35 | +0,56 | +0,10 | 20,65 | 11,69 | 92.206,85 | |
| Swire Pacific Ltd. | 12,29EUR | 04.11. | +2,76 | +0,34 | 12,29 | 6,89 | 122,90 | |
| TAG Immobilien | 11,90EUR | 12:34 | +1,80 | +0,21 | 16,80 | 10,15 | 265.512,80 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 04.11. | -5,33 | -0,0020 | 0,0500 | 0,0325 | ||
| Trade & Value AG | 2,000EUR | 09:27 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,300EUR | 12:16 | +2,78 | +0,200 | 8,250 | 7,050 | ||
| WCM Bet. u. Grund. | 1,680EUR | 09:53 | 2,000 | 1,660 | 84,00 |