Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,80EUR08:00-2,26-6,20302,40208,80268,80
AdCapital AG0,0175EUR08:17-64,65-0,0320
Affiliated Managers Group Inc.260,00EUR27.05.284,00154,00
Allerthal-Werke AG25,00EUR08:1626,4018,20
AXA-UAP40,56EUR08:55-0,44-0,1843,7036,5545.386,64
BB Biotech AG47,80EUR08:39-0,10-0,0553,6030,9024.043,40
Berkshire Hathaway Inc.625.500,00EUR27.05.+0,08+500,00673.000,00594.500,00625.500,00
Berkshire Hathaway Inc.414,15EUR08:51+0,51+2,10450,95393,20132.528,00
Beteiligungen im Baltikum AG O.N.3,620EUR08:008,8000,540
bioXXmed AG0,8000EUR27.05.2,75000,00502,40
Blackstone Inc.101,20EUR07:53+0,15+0,15162,5088,161.012,00
BNP Paribas91,58EUR08:53-0,19-0,1797,6365,0113.737,00
Bure Equity AB26,6008:05-0,89-0,2428,9017,87
Burgenland Holding AG81,00EUR07:30-0,61-0,50
CITIC Ltd.1,433EUR08:301,5121,0894,30
Commerce Bancshares44,20EUR27.05.+0,45+0,2057,0040,80
Coreo AG0,5100EUR07:434,40000,330028,05
Dt. Bank28,55EUR08:53-0,52-0,1534,2123,531.455.024,29
Dt. Beteiligungs25,40EUR08:26-0,20-0,0526,6522,752.540,00
Deutsche Eff.-u.Wechs.-Bet. AG3,020EUR27.05.+4,14+0,1206,6500,506123,82
DLB-Anlageservice AG O.N.21,00EUR08:1623,0014,20
Effecten-Spiegel AG10,60EUR07:5313,309,80
Effecten-Spiegel AG ST12,30EUR27.05.-10,57-1,3014,4010,80123,00
Ellaktor S.A.1,350EUR27.05.-1,27-0,018
Eurazeo SE46,2027.05.-0,52-0,2465,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR27.05.64,6034,4020.332,00
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5715EUR27.05.-4,44-0,02500,75000,56052.857,50
Fomento Construc. Contratas SA11,64EUR08:00-0,51-0,0612,8610,1069,84
Frauenthal Holding AG21,40EUR27.05.
GBK Beteiligungen AG5,200EUR27.05.+0,97+0,0506,1004,560
GESCO SE13,95EUR27.05.+0,37+0,0518,6012,8562.189,10
Gigaset AG0,0192EUR08:01+1,05+0,00020,04480,01020,79
Grpe Bruxelles Lambert SA(GBL)80,50EUR08:28-0,56-0,4585,5570,65402,50
H2 Core AG0,1780EUR08:13
FinLab13,60EUR08:00+0,38+0,0516,7012,10516,80
Horus AG O.N.1,650EUR27.05.-32,14-0,5402,9401,500825,00
Indus30,85EUR08:5733,6020,358.267,80
Instant IPO1,700EUR08:162,6001,600
Jardine Matheson Holdings Ltd.55,40EUR08:56-6,47-3,8073,0037,2839.057,00
JDC Group21,20EUR27.05.32,8020,0020.415,60
Jefferies Financial Group Inc.44,98EUR27.05.+0,13+0,0660,7031,23
KAP AG1,770EUR08:53+0,57+0,01011,2001,150736,32
Konsortium AG O.N.0,8000EUR27.05.0,94000,3600
Loews Corp.91,92EUR27.05.+0,50+0,4697,0076,004.044,48
MBB SE184,80EUR27.05.-0,22-0,40224,50132,80106.999,20
MPC Münchmeyer Peters.Cap.AG5,440EUR27.05.5,9804,42043.612,48
Navstone SE1,350EUR27.05.3,4201,110
Onex Corp.65,50EUR27.05.81,0061,50
Orkla ASA9,725EUR27.05.-0,62-0,06011,6908,5706.360,15
Remgro Ltd. O.N.9,900EUR08:5010,5000,175
Scherzer & Co. AG2,740EUR27.05.2,7602,24017.012,66
Shanghai Industrial Hldgs Ltd.1,600EUR08:52-3,03-0,0501,7801,260
SoftBank Corp.1,187EUR08:22-0,73-0,0091,4431,05027.168,48
Softbank38,32EUR08:54-2,06-0,8143,2011,13342.076,32
Stellantis N.V.6,936EUR08:52-1,01-0,07110,4905,25440.742,06
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group31,90EUR08:00-2,16-0,6934,5020,664.529,80
Swire Pacific Ltd.9,255EUR27.05.-0,39-0,03510,0106,885
TAG Immobilien14,29EUR08:45-0,21-0,0316,8012,0316.576,40
Tom Group Ltd. HD-,100,0355EUR27.05.0,05550,033545,30
Trade & Value AG1,300EUR08:163,0001,170
Value-Holdings AG7,650EUR08:008,3505,850
WCM Bet. u. Grund.1,880EUR08:02+0,54+0,0102,0201,80075,20