Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.281,00EUR15:47-1,83-5,20302,40201,408.711,00
AdCapital AG0,1250EUR20:25-4,58-0,0060
Affiliated Managers Group Inc.256,00EUR15:46284,00134,005.120,00
Allerthal-Werke AG24,40EUR19:2526,4018,002.440,00
AXA-UAP41,90EUR21:01+0,34+0,1443,7036,552.626.669,10
BB Biotech AG50,20EUR21:15+0,40+0,20296.882,80
Berkshire Hathaway Inc.605.000,00EUR18:55-0,08-500,00707.500,00597.500,005.445.000,00
Berkshire Hathaway Inc.402,85EUR21:13-0,27-1,10479,70393,208.106.953,40
Beteiligungen im Baltikum AG O.N.2,500EUR08:008,8000,540
bioXXmed AG1,130EUR14.04.3,0000,005
Blackstone Inc.110,50EUR21:12+3,47+3,70162,5088,16175.916,00
BNP Paribas91,48EUR20:48+0,34+0,3197,6365,01903.456,48
Bure Equity AB21,2814.04.+2,64+0,5830,3417,70
Burgenland Holding AG81,00EUR08:05
CITIC Ltd.1,399EUR18:07-0,86-0,0121,4420,98642.128,41
Commerce Bancshares43,60EUR14.04.+0,93+0,4058,5040,80
Coreo AG0,7600EUR20:444,40000,3300101,08
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank28,40EUR21:18-0,47-0,1434,2120,368.266.494,38
Dt. Beteiligungs25,30EUR20:06+1,00+0,2527,4022,7584.577,90
Deutsche Eff.-u.Wechs.-Bet. AG3,140EUR13:46+7,35+0,2006,6500,5061.821,20
DLB-Anlageservice AG O.N.21,20EUR20:4623,0014,10
Effecten-Spiegel AG10,40EUR20:4613,509,80624,00
Effecten-Spiegel AG ST12,70EUR14.04.15,1011,20
Ellaktor S.A.1,240EUR14.04.+1,85+0,024
Eurazeo SE45,1008:01+2,30+1,0470,2537,40
EUROKAI GmbH & Co. KGaA58,80EUR16:53+0,34+0,2064,6033,80103.076,40
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,5995EUR20:43-0,25-0,00150,75000,535016.915,49
Fomento Construc. Contratas SA11,28EUR19:36-1,92-0,2213,6810,10800,88
Frauenthal Holding AG20,40EUR08:01
GBK Beteiligungen AG5,400EUR20:04+0,93+0,0506,2004,5601.890,00
GESCO SE14,80EUR18:47+1,41+0,2018,6012,8546.486,80
Gigaset AG0,0278EUR18:22+3,60+0,00080,04480,0102613,63
Grpe Bruxelles Lambert SA(GBL)81,05EUR09:30+0,31+0,2585,5567,75567,35
H2 Core AG0,3000EUR08:20+6,15+0,01600,99000,3000
FinLab14,45EUR13:29-0,35-0,0516,7011,803.207,90
Horus AG O.N.1,850EUR08:002,9401,500
Indus27,90EUR19:12-1,42-0,4033,6020,35776.596,50
Instant IPO1,700EUR08:082,4001,700
Jardine Matheson Holdings Ltd.62,35EUR19:38+0,90+0,5573,0034,862.057,55
JDC Group21,40EUR14:25+0,47+0,1032,8018,656.077,60
Jefferies Financial Group Inc.40,10EUR09:30+0,30+0,1260,7031,2340,10
KAP AG1,555EUR18:12+11,92+0,15511,2001,150157,06
Konsortium AG O.N.0,9400EUR08:190,94000,3600
Loews Corp.93,06EUR15:47+0,24+0,2297,0073,00279,18
MBB SE187,60EUR16:46+0,54+1,00224,50132,80125.879,60
MPC Münchmeyer Peters.Cap.AG5,160EUR20:065,9804,21012.549,12
Navstone SE1,250EUR08:19+4,35+0,0503,4201,110
Onex Corp.69,50EUR19:52+3,73+2,5081,0058,00625,50
Orkla ASA10,99EUR17:38+0,18+0,0211,698,5713.759,48
Remgro Ltd. O.N.10,10EUR16:50-0,98-0,1010,500,16
Scherzer & Co. AG2,520EUR20:40-0,79-0,0202,7402,0002.383,92
Shanghai Industrial Hldgs Ltd.1,490EUR08:31-1,97-0,0301,7801,190
SoftBank Corp.1,190EUR21:09+2,00+0,0231,4431,050239,09
Softbank24,00EUR21:08+2,34+0,5539,1210,201.350.000,00
Stellantis N.V.7,044EUR21:05+2,00+0,13810,4905,2542.269.844,47
STINAG Stuttgart Invest AG14,70EUR10.04.+0,68+0,1016,3012,30
Sumitomo Mitsui Financ. Group30,39EUR21:02+0,97+0,2934,5019,3356.221,50
Swire Pacific Ltd.9,215EUR14:25-0,97-0,0909,8506,8851.640,27
TAG Immobilien15,39EUR21:13+1,39+0,2116,8012,03223.878,33
Tom Group Ltd. HD-,100,0485EUR14.04.-2,63-0,00100,05700,0335
Trade & Value AG1,270EUR08:163,0001,140
Value-Holdings AG7,200EUR08:008,3505,850
WCM Bet. u. Grund.1,860EUR09:182,0201,800186,00