64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 275,80EUR | 17:09 | +1,24 | +3,40 | 302,40 | 213,00 | 5.791,80 | |
| AdCapital AG | 0,0050EUR | 18:24 | 1,4700 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 360,00EUR | 15:39 | +1,12 | +4,00 | 360,00 | 216,00 | 360,00 | |
| Allerthal-Werke AG | 25,40EUR | 17:46 | 27,00 | 20,40 | ||||
| AXA-UAP | 46,16EUR | 18:27 | -0,07 | -0,03 | 46,49 | 36,55 | 4.108.424,64 | |
| BB Biotech AG | 59,90EUR | 18:24 | +3,47 | +2,00 | 60,90 | 43,90 | 824.104,20 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 10.11. | +0,26 | +2.000,00 | 775.000,00 | 594.500,00 | 775.000,00 | |
| Berkshire Hathaway Inc. | 522,90EUR | 18:26 | +0,08 | +0,40 | 525,30 | 393,50 | 7.933.438,80 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | 3,760 | 1,840 | ||||
| bioXXmed AG | 0,8000EUR | 08:16 | 1,1500 | 0,3000 | ||||
| Blackstone Inc. | 111,25EUR | 18:12 | +1,46 | +1,60 | 142,30 | 88,16 | 120.706,25 | |
| BNP Paribas | 95,83EUR | 18:31 | -0,09 | -0,09 | 113,98 | 65,90 | 1.702.228,29 | |
| Bure Equity AB | 27,26 | 15:48 | +0,37 | +0,10 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 17:35 | +1,25 | +1,00 | ||||
| CITIC Ltd. | 1,500EUR | 17:38 | +2,18 | +0,032 | 1,549 | 1,166 | 1.027,16 | |
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Coreo AG | 0,3630EUR | 10:03 | 4,4000 | 0,3300 | 41,75 | |||
| Dt. Bank | 33,69EUR | 18:31 | +1,33 | +0,44 | 35,84 | 23,60 | 12.973.143,06 | |
| Dt. Beteiligungs | 21,25EUR | 18:12 | +2,16 | +0,45 | 26,40 | 17,72 | 76.521,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,950EUR | 14:35 | +5,81 | +0,100 | 4,180 | 0,506 | 1.950,00 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 18:01 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 17:46 | +0,95 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,80EUR | 17:46 | +1,72 | +0,20 | 13,90 | 11,00 | ||
| Ellaktor S.A. | 1,190EUR | 10.11. | +0,17 | +0,002 | 1,912 | 1,136 | 1.190,00 | |
| Eurazeo SE | 50,85 | 10.11. | -0,36 | -0,18 | 56,15 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 16:20 | +2,86 | +1,60 | 64,60 | 43,70 | 17.111,20 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5760EUR | 10.11. | +2,86 | +0,0160 | 0,7400 | 0,5180 | 2.304,00 | |
| Fomento Construc. Contratas SA | 10,64EUR | 10.11. | 13,26 | 10,10 | 3.809,12 | |||
| Frauenthal Holding AG | 20,20EUR | 10.11. | ||||||
| GBK Beteiligungen AG | 5,750EUR | 17:23 | -10,24 | -0,650 | 7,000 | 4,760 | 17,25 | |
| GESCO SE | 13,90EUR | 18:27 | -1,07 | -0,15 | 16,60 | 13,05 | 129.047,60 | |
| Gigaset AG | 0,0100EUR | 07:37 | +2,50 | +0,0002 | 0,0322 | 0,0070 | 1,00 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,65EUR | 16:35 | -0,25 | -0,20 | 85,55 | 67,95 | 6.212,70 | |
| H2 Core AG | 0,0730EUR | 07:27 | +35,59 | +0,0105 | ||||
| FinLab | 13,70EUR | 18:24 | +0,74 | +0,10 | 16,00 | 0,0005 | ||
| Horus AG O.N. | 1,510EUR | 08:02 | 2,300 | 1,500 | ||||
| Indus | 36,55EUR | 18:29 | +1,67 | +0,60 | 41,90 | 21,95 | 175.549,65 | |
| Instant IPO | 1,600EUR | 08:00 | 2,200 | 1,470 | ||||
| Jardine Matheson Holdings Ltd. | 55,50EUR | 18:16 | -0,90 | -0,50 | 73,00 | 46,54 | 10.434,00 | |
| JDC Group | 18,30EUR | 17:01 | +4,99 | +0,85 | 30,20 | 15,65 | 91.756,20 | |
| Jefferies Financial Group Inc. | 42,58EUR | 10.11. | +0,77 | +0,33 | 57,08 | 31,23 | 553,54 | |
| KAP AG | 1,005EUR | 18:20 | -10,89 | -0,098 | 4,780 | 0,802 | 8.388,73 | |
| Konsortium AG O.N. | 0,6650EUR | 10.11. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 99,14EUR | 10.11. | +0,65 | +0,64 | 104,65 | 85,50 | 198,28 | |
| MBB SE | 208,50EUR | 18:30 | +3,71 | +7,40 | 224,50 | 161,40 | 160.753,50 | |
| MPC Oceanic Group AG | 5,100EUR | 17:26 | +0,20 | +0,010 | 5,720 | 4,590 | 80.427,00 | |
| Navstone SE | 1,290EUR | 10.11. | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 10.11. | 73,50 | 61,50 | ||||
| Orkla ASA | 9,985EUR | 18:01 | -1,19 | -0,120 | 11,690 | 8,340 | 9.206,17 | |
| Remgro Ltd. O.N. | 11,30EUR | 17:35 | -0,88 | -0,10 | 11,60 | 8,25 | ||
| Scherzer & Co. AG | 2,680EUR | 17:35 | +0,75 | +0,020 | 2,780 | 2,280 | 8.066,80 | |
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 15:24 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,320EUR | 16:31 | +3,43 | +0,044 | 1,442 | 1,050 | 50,14 | |
| Softbank | 23,15EUR | 18:21 | +12,75 | +2,58 | 49,97 | 18,00 | 1.768.081,25 | |
| Stellantis N.V. | 3,730EUR | 18:31 | -2,46 | -0,094 | 10,490 | 3,509 | 1.768.594,42 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,61EUR | 17:36 | +2,74 | +0,50 | 20,65 | 11,92 | 132.070,75 | |
| Swire Pacific Ltd. | 13,01EUR | 15:36 | +1,32 | +0,17 | 13,05 | 6,89 | 13,01 | |
| TAG Immobilien | 11,44EUR | 17:54 | -2,48 | -0,29 | 16,80 | 10,15 | 459.533,36 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.11. | +2,78 | +0,0010 | 0,0490 | 0,0325 | 7,20 | |
| Trade & Value AG | 2,000EUR | 08:35 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,400EUR | 17:31 | 8,250 | 7,050 | ||||
| WCM Bet. u. Grund. | 1,680EUR | 16:34 | 2,000 | 1,660 | 312,48 |