65 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 288,80EUR | 20:56 | +3,07 | +8,60 | 302,40 | 208,80 | 41.298,40 | |
| AdCapital AG | 0,0250EUR | 22:39 | +21,95 | +0,0045 | ||||
| Affiliated Managers Group Inc. | 248,00EUR | 22:25 | +1,57 | +4,00 | 284,00 | 151,00 | ||
| Allerthal-Werke AG | 25,00EUR | 21:46 | +1,63 | +0,40 | 26,40 | 18,00 | ||
| AXA-UAP | 41,18EUR | 21:57 | +1,75 | +0,70 | 43,70 | 36,55 | 2.076.872,12 | |
| BB Biotech AG | 48,90EUR | 21:34 | +1,77 | +0,85 | 53,60 | 29,90 | 464.696,70 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 22:25 | -0,67 | -4.000,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 398,35EUR | 21:59 | -0,64 | -2,55 | 472,25 | 393,20 | 8.890.375,30 | |
| Beteiligungen im Baltikum AG O.N. | 3,720EUR | 23:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8650EUR | 12:51 | 2,7500 | 0,0050 | 213,66 | |||
| Blackstone Inc. | 105,65EUR | 21:44 | -0,29 | -0,30 | 162,50 | 88,16 | 101.318,35 | |
| BNP Paribas | 89,79EUR | 21:43 | +2,33 | +2,04 | 97,63 | 65,01 | 758.815,29 | |
| Bure Equity AB | 25,52 | 08:03 | +1,64 | +0,42 | 29,92 | 17,87 | ||
| Burgenland Holding AG | 90,50EUR | 18:13 | +1,86 | +1,50 | 115,00 | 60,00 | 452,50 | |
| CITIC Ltd. | 1,430EUR | 15:43 | +1,12 | +0,016 | 1,451 | 1,060 | 381,81 | |
| Commerce Bancshares | 43,40EUR | 22:25 | +0,91 | +0,40 | 58,50 | 40,80 | ||
| Coreo AG | 0,5520EUR | 20:40 | 4,4000 | 0,3300 | 144,07 | |||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Dt. Bank | 26,27EUR | 21:58 | +1,41 | +0,37 | 34,21 | 23,12 | 6.209.676,33 | |
| Dt. Beteiligungs | 26,05EUR | 20:22 | +1,76 | +0,45 | 27,40 | 22,75 | 151.090,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,640EUR | 19:49 | -1,49 | -0,040 | 6,650 | 0,506 | 314,16 | |
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:46 | -0,94 | -0,20 | 23,00 | 14,10 | 2.100,00 | |
| Effecten-Spiegel AG | 10,60EUR | 21:46 | 13,50 | 9,80 | 22.578,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:46 | 14,90 | 10,80 | ||||
| Ellaktor S.A. | 1,316EUR | 22:25 | -1,03 | -0,014 | ||||
| Eurazeo SE | 47,56 | 21:49 | +1,84 | +0,86 | 69,80 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 20:42 | -3,11 | -1,80 | 64,60 | 34,40 | 173.342,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,6095EUR | 21:50 | -1,40 | -0,0085 | 0,7500 | 0,5850 | 9.491,13 | |
| Fomento Construc. Contratas SA | 11,06EUR | 17:35 | +0,55 | +0,06 | 13,68 | 10,10 | 5.308,80 | |
| Frauenthal Holding AG | 21,60EUR | 21:49 | ||||||
| GBK Beteiligungen AG | 5,300EUR | 22:25 | +0,97 | +0,050 | 6,200 | 4,560 | ||
| GESCO SE | 14,85EUR | 20:06 | +5,34 | +0,75 | 18,60 | 12,85 | 145.663,65 | |
| Gigaset AG | 0,0276EUR | 21:01 | 0,0448 | 0,0102 | 23,24 | |||
| Grpe Bruxelles Lambert SA(GBL) | 81,00EUR | 21:02 | +0,50 | +0,40 | 85,55 | 68,05 | 2.358.720,00 | |
| H2 Core AG | 0,2500EUR | 07:27 | +20,19 | +0,0420 | ||||
| FinLab | 13,90EUR | 17:19 | -1,46 | -0,20 | 16,70 | 12,10 | 20.113,30 | |
| Horus AG O.N. | 1,850EUR | 08:00 | -0,96 | -0,010 | 2,940 | 1,500 | ||
| Indus | 31,90EUR | 21:04 | +5,83 | +1,75 | 33,60 | 20,35 | 187.540,10 | |
| Instant IPO | 1,600EUR | 21:55 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 58,20EUR | 19:35 | -0,09 | -0,05 | 73,00 | 37,28 | 4.015,80 | |
| JDC Group | 22,20EUR | 20:19 | -2,65 | -0,60 | 32,80 | 20,50 | 9.079,80 | |
| Jefferies Financial Group Inc. | 42,21EUR | 22:25 | +3,04 | +1,26 | 60,70 | 31,23 | ||
| KAP AG | 2,010EUR | 20:43 | +3,87 | +0,070 | 11,200 | 1,150 | 13.790,61 | |
| Konsortium AG O.N. | 0,9400EUR | 09:22 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 90,56EUR | 14:14 | +1,03 | +0,92 | 97,00 | 75,00 | 7.425,92 | |
| MBB SE | 209,00EUR | 21:52 | +1,72 | +3,50 | 224,50 | 132,80 | 75.449,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 21:46 | +1,94 | +0,100 | 5,980 | 4,420 | 56.676,50 | |
| Navstone SE | 1,340EUR | 09:22 | 3,420 | 1,110 | ||||
| Onex Corp. | 73,00EUR | 21:18 | +2,11 | +1,50 | 81,00 | 58,00 | 3.358,00 | |
| Orkla ASA | 10,31EUR | 15:52 | +0,10 | +0,01 | 11,69 | 8,57 | 3.732,22 | |
| Remgro Ltd. O.N. | 9,650EUR | 21:58 | +1,05 | +0,100 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,600EUR | 18:07 | -0,78 | -0,020 | 2,740 | 2,120 | 39.943,80 | |
| Shanghai Industrial Hldgs Ltd. | 1,660EUR | 21:59 | 1,780 | 1,260 | ||||
| SoftBank Corp. | 1,217EUR | 19:50 | -0,47 | -0,006 | 1,443 | 1,050 | 164,30 | |
| Softbank | 31,09EUR | 21:58 | +1,20 | +0,37 | 39,12 | 11,09 | 895.236,55 | |
| Stellantis N.V. | 6,176EUR | 21:47 | +1,69 | +0,102 | 10,490 | 5,254 | 969.594,94 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| Sumitomo Mitsui Financ. Group | 30,39EUR | 16:28 | +0,32 | +0,10 | 34,50 | 20,41 | 3.130,17 | |
| Swire Pacific Ltd. | 9,275EUR | 09:30 | -0,48 | -0,045 | 9,850 | 6,885 | 9,28 | |
| TAG Immobilien | 14,40EUR | 21:58 | -0,48 | -0,07 | 16,80 | 12,03 | 132.566,40 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 10:58 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| Trade & Value AG | 1,270EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,200EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,860EUR | 16:25 | -2,69 | -0,050 | 2,020 | 1,800 | 1.240,62 |