Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.291,00EUR07.05.-2,49-7,40302,40208,8011.640,00
AdCapital AG0,0205EUR07.05.-18,00-0,0045
Affiliated Managers Group Inc.264,00EUR07.05.-3,08-8,00284,00154,00264,00
Allerthal-Werke AG25,20EUR07.05.26,4018,005.040,00
AXA-UAP41,66EUR07.05.-1,31-0,5543,7036,552.496.975,42
BB Biotech AG48,30EUR07.05.-1,73-0,8553,6029,90209.573,70
Berkshire Hathaway Inc.613.500,00EUR07.05.+1,42+8.500,00707.500,00594.500,00
Berkshire Hathaway Inc.404,60EUR07.05.+1,48+5,90472,25393,208.757.567,00
Beteiligungen im Baltikum AG O.N.3,720EUR07.05.8,8000,540
bioXXmed AG0,8450EUR07.05.2,75000,0050
Blackstone Inc.104,20EUR07.05.-1,80-1,90162,5088,16125.873,60
BNP Paribas92,06EUR07.05.-1,13-1,0597,6365,01784.443,26
Bure Equity AB27,2407.05.-5,36-1,4629,9217,87
Burgenland Holding AG82,50EUR07.05.
CITIC Ltd.1,480EUR07.05.+1,46+0,0211,5051,0731.374,92
Commerce Bancshares43,40EUR07.05.58,5040,80
Coreo AG0,5500EUR07.05.-0,36-0,00204,40000,330057,20
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank26,86EUR07.05.-1,45-0,4034,2123,399.816.712,22
Dt. Beteiligungs25,50EUR07.05.-0,79-0,2027,4022,7585.782,00
Deutsche Eff.-u.Wechs.-Bet. AG2,920EUR07.05.6,6500,50652,56
DLB-Anlageservice AG O.N.21,00EUR07.05.23,0014,20
Effecten-Spiegel AG10,80EUR07.05.+1,89+0,2013,509,8031.762,80
Effecten-Spiegel AG ST12,70EUR07.05.+2,42+0,3014,9010,803.810,00
Ellaktor S.A.1,374EUR07.05.-1,02-0,014
Eurazeo SE48,6607.05.-1,93-0,9469,8038,08
EUROKAI GmbH & Co. KGaA59,00EUR07.05.+1,75+1,0064,6034,4088.913,00
Falkenstein Nebenwerte AG3,540EUR07.05.5,0002,000
First Pacific Co. Ltd.0,6295EUR07.05.-1,28-0,00800,75000,585010.090,26
Fomento Construc. Contratas SA11,16EUR07.05.-0,89-0,1013,6810,103.850,20
Frauenthal Holding AG21,60EUR07.05.
GBK Beteiligungen AG5,150EUR07.05.-1,92-0,1006,2004,56015.218,25
GESCO SE14,70EUR07.05.+1,06+0,1518,6012,85194.025,30
Gigaset AG0,0270EUR07.05.-4,50-0,00100,04480,01021.592,46
Grpe Bruxelles Lambert SA(GBL)81,20EUR07.05.-1,16-0,9585,5568,0515.184,40
H2 Core AG0,2500EUR07.05.
FinLab14,30EUR07.05.+0,37+0,0516,7012,10100,10
Horus AG O.N.1,600EUR07.05.2,9401,500
Indus32,65EUR07.05.+1,40+0,4533,6020,35643.760,05
Instant IPO1,600EUR07.05.2,6001,600
Jardine Matheson Holdings Ltd.60,00EUR07.05.+3,21+1,8573,0037,2823.460,00
JDC Group23,30EUR07.05.+0,88+0,2032,8020,50932,00
Jefferies Financial Group Inc.43,63EUR07.05.-0,46-0,2060,7031,234.581,15
KAP AG1,935EUR07.05.+1,05+0,02011,2001,15029.485,53
Konsortium AG O.N.0,9400EUR07.05.0,94000,3600
Loews Corp.88,96EUR07.05.-0,67-0,6097,0076,007.739,52
MBB SE217,50EUR07.05.+0,70+1,50224,50132,80116.145,00
MPC Münchmeyer Peters.Cap.AG5,500EUR07.05.+2,68+0,1405,9804,420109.582,00
Navstone SE1,340EUR07.05.3,4201,110
Onex Corp.73,00EUR07.05.+1,40+1,0081,0061,5015.330,00
Orkla ASA10,39EUR07.05.-2,60-0,2711,698,5714.016,11
Remgro Ltd. O.N.9,650EUR07.05.-2,03-0,20010,5000,175
Scherzer & Co. AG2,600EUR07.05.+0,79+0,0202,7402,12017.160,00
Shanghai Industrial Hldgs Ltd.1,670EUR07.05.1,7801,260
SoftBank Corp.1,208EUR07.05.-1,33-0,0161,4431,05031.005,74
Softbank32,50EUR07.05.-2,11-0,7039,1211,093.572.302,50
Stellantis N.V.6,372EUR07.05.-2,24-0,14610,4905,254667.365,05
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group30,70EUR07.05.-2,61-0,8234,5020,4112.709,80
Swire Pacific Ltd.9,960EUR07.05.+2,94+0,2809,9606,885458,16
TAG Immobilien14,51EUR07.05.-2,23-0,3316,8012,03222.830,07
Tom Group Ltd. HD-,100,0375EUR07.05.-2,63-0,00100,05700,0335
Trade & Value AG1,260EUR07.05.3,0001,170
Value-Holdings AG7,200EUR07.05.8,3505,850
WCM Bet. u. Grund.1,900EUR07.05.+0,54+0,0102,0201,8003.279,40