64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 274,40EUR | 10:47 | +0,22 | +0,60 | 302,40 | 213,00 | 20.031,20 | |
| AdCapital AG | 0,0050EUR | 14:56 | 1,4700 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 338,00EUR | 09.11. | +1,76 | +6,00 | 356,00 | 216,00 | 2.028,00 | |
| Allerthal-Werke AG | 25,40EUR | 14:47 | +10,43 | +2,40 | 27,00 | 20,40 | ||
| AXA-UAP | 46,27EUR | 15:26 | +1,67 | +0,76 | 46,32 | 36,55 | 1.601.543,51 | |
| BB Biotech AG | 58,70EUR | 15:30 | +1,38 | +0,80 | 60,90 | 43,70 | 159.722,70 | |
| Berkshire Hathaway Inc. | 775.000,00EUR | 15:32 | +1,44 | +11.000,00 | 775.000,00 | 594.500,00 | 775.000,00 | |
| Berkshire Hathaway Inc. | 516,60EUR | 15:35 | +1,29 | +6,60 | 523,40 | 393,50 | 5.406.735,60 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 09.11. | 3,760 | 1,840 | ||||
| bioXXmed AG | 1,000EUR | 13:53 | 1,600 | 0,015 | ||||
| Blackstone Inc. | 110,20EUR | 15:09 | +0,55 | +0,60 | 142,30 | 88,16 | 5.730,40 | |
| BNP Paribas | 96,47EUR | 15:34 | +2,03 | +1,92 | 113,98 | 65,90 | 1.625.808,91 | |
| Bure Equity AB | 27,62 | 08:02 | -0,36 | -0,10 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 14:56 | +3,14 | +2,50 | ||||
| CITIC Ltd. | 1,469EUR | 09.11. | -1,77 | -0,026 | 1,549 | 1,166 | 7.752,21 | |
| Commerce Bancshares | 49,40EUR | 09.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,3630EUR | 10:20 | 4,4000 | 0,3300 | 87,48 | |||
| Dt. Bank | 33,41EUR | 15:35 | +2,72 | +0,89 | 35,84 | 23,60 | 17.940.267,93 | |
| Dt. Beteiligungs | 20,80EUR | 15:33 | +4,21 | +0,84 | 26,40 | 17,72 | 82.804,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,970EUR | 12:26 | +2,75 | +0,050 | 4,180 | 0,506 | 1.536,60 | |
| DLB-Anlageservice AG O.N. | 20,00EUR | 14:47 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,70EUR | 15:16 | +0,94 | +0,10 | 11,10 | 9,80 | 15.301,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 15:01 | 13,90 | 11,00 | 11.600,00 | |||
| Ellaktor S.A. | 1,190EUR | 13:01 | -0,84 | -0,010 | 1,912 | 1,136 | 1.190,00 | |
| Eurazeo SE | 50,75 | 09.11. | -1,79 | -0,91 | 56,15 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 11:10 | 64,60 | 43,60 | 6.463,00 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5760EUR | 07:44 | -0,53 | -0,0030 | 0,7400 | 0,5180 | 2.304,00 | |
| Fomento Construc. Contratas SA | 10,68EUR | 08:00 | +0,38 | +0,04 | 13,26 | 10,10 | 437,88 | |
| Frauenthal Holding AG | 20,20EUR | 08:00 | +1,51 | +0,30 | ||||
| GBK Beteiligungen AG | 6,650EUR | 09.11. | -0,78 | -0,050 | 7,000 | 4,760 | 2.719,85 | |
| GESCO SE | 14,05EUR | 14:12 | +0,36 | +0,05 | 16,60 | 12,85 | 31.331,50 | |
| Gigaset AG | 0,0080EUR | 12:56 | +11,11 | +0,0008 | 0,0322 | 0,0072 | 767,69 | |
| Grpe Bruxelles Lambert SA(GBL) | 79,95EUR | 11:00 | +0,25 | +0,20 | 85,55 | 67,95 | 18.468,45 | |
| H2 Core AG | 0,1220EUR | 07:27 | -16,33 | -0,0080 | ||||
| FinLab | 13,70EUR | 14:56 | +1,11 | +0,15 | 16,00 | 0,0005 | ||
| Horus AG O.N. | 1,510EUR | 09.11. | 2,300 | 1,500 | ||||
| Indus | 35,55EUR | 14:52 | +0,28 | +0,10 | 41,90 | 21,35 | 141.773,40 | |
| Instant IPO | 1,600EUR | 08:00 | 2,200 | 1,470 | ||||
| Jardine Matheson Holdings Ltd. | 55,60EUR | 13:27 | 73,00 | 46,54 | 17.347,20 | |||
| JDC Group | 17,20EUR | 13:13 | +0,29 | +0,05 | 30,20 | 15,65 | 189,20 | |
| Jefferies Financial Group Inc. | 42,61EUR | 09.11. | +0,68 | +0,30 | 57,08 | 31,23 | 3.749,68 | |
| KAP AG | 1,000EUR | 15:17 | +5,78 | +0,052 | 4,860 | 0,830 | 3.009,00 | |
| Konsortium AG O.N. | 0,6650EUR | 08:33 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 98,44EUR | 09.11. | +0,72 | +0,70 | 104,65 | 85,50 | 6.004,84 | |
| MBB SE | 200,00EUR | 14:26 | +1,42 | +2,80 | 224,50 | 161,40 | 15.800,00 | |
| MPC Oceanic Group AG | 4,990EUR | 15:36 | +1,22 | +0,060 | 5,720 | 4,590 | 14,97 | |
| Navstone SE | 1,290EUR | 08:36 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 09.11. | +0,72 | +0,50 | 73,50 | 61,50 | ||
| Orkla ASA | 9,920EUR | 09:32 | +0,60 | +0,060 | 11,690 | 8,340 | 6.071,04 | |
| Remgro Ltd. O.N. | 11,50EUR | 15:31 | +3,60 | +0,40 | 11,60 | 8,25 | ||
| Scherzer & Co. AG | 2,680EUR | 11:00 | 2,780 | 2,280 | 10.360,88 | |||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 14:30 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,345EUR | 11:04 | -1,76 | -0,024 | 1,442 | 1,050 | 4.459,71 | |
| Softbank | 20,30EUR | 15:37 | -3,33 | -0,70 | 49,97 | 18,00 | 1.203.241,90 | |
| Stellantis N.V. | 3,906EUR | 15:33 | -0,48 | -0,019 | 10,490 | 3,509 | 915.800,76 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,47EUR | 14:42 | +1,48 | +0,26 | 20,65 | 11,79 | 77.019,90 | |
| Swire Pacific Ltd. | 13,05EUR | 09.11. | -0,39 | -0,05 | 13,05 | 6,89 | 365,40 | |
| TAG Immobilien | 11,95EUR | 15:17 | +0,17 | +0,02 | 16,80 | 10,15 | 733.263,95 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 09:18 | 0,0490 | 0,0325 | 7,20 | |||
| Trade & Value AG | 2,000EUR | 08:24 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,400EUR | 15:16 | 8,250 | 7,050 | ||||
| WCM Bet. u. Grund. | 1,670EUR | 08:16 | 2,000 | 1,660 |