Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.281,00EUR17:46-1,19-3,40302,40201,4040.464,00
AdCapital AG0,0380EUR16:16-25,49-0,0130
Affiliated Managers Group Inc.254,00EUR17.04.+1,60+4,00284,00134,00254,00
Allerthal-Werke AG23,60EUR20:3126,4018,00
AXA-UAP42,15EUR20:52-0,96-0,4143,7036,551.754.493,75
BB Biotech AG50,70EUR20:27+0,20+0,10323.111,10
Berkshire Hathaway Inc.603.000,00EUR10:51-0,08-500,00707.500,00597.500,00603.000,00
Berkshire Hathaway Inc.401,35EUR20:52-0,40-1,60479,70393,206.484.611,95
Beteiligungen im Baltikum AG O.N.2,800EUR17.04.8,8000,540
bioXXmed AG1,110EUR17.04.3,0000,005
Blackstone Inc.109,15EUR19:59-0,14-0,15162,5088,16306.493,20
BNP Paribas92,53EUR20:42-1,95-1,8497,6365,01930.296,62
Bure Equity AB23,4408:11+0,85+0,2029,9217,87
Burgenland Holding AG81,50EUR16:2981,50
CITIC Ltd.1,423EUR16:00-0,50-0,0071,4420,99152,63
Commerce Bancshares43,60EUR17.04.+1,39+0,6058,5040,80
Coreo AG0,7720EUR17:44+0,26+0,00204,40000,330047,86
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank28,33EUR20:54-1,12-0,3234,2120,429.590.929,98
Dt. Beteiligungs25,40EUR20:20+0,59+0,1527,4022,75141.401,80
Deutsche Eff.-u.Wechs.-Bet. AG3,120EUR09:32-2,68-0,0806,6500,5061.038,96
DLB-Anlageservice AG O.N.21,20EUR20:1623,0014,10
Effecten-Spiegel AG10,90EUR14:18-1,89-0,2013,509,8027.500,70
Effecten-Spiegel AG ST12,70EUR08:0015,1011,20
Ellaktor S.A.1,344EUR11:44-4,57-0,0621.209,60
Eurazeo SE47,3008:04-1,01-0,4869,8038,08
EUROKAI GmbH & Co. KGaA60,20EUR17:35+1,02+0,6064,6033,8028.113,40
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,5975EUR10:170,75000,545014.115,94
Fomento Construc. Contratas SA11,34EUR17:42-1,39-0,1613,6810,104.173,12
Frauenthal Holding AG20,40EUR08:04
GBK Beteiligungen AG5,400EUR08:03+0,93+0,0506,2004,560102,60
GESCO SE14,80EUR19:16+0,68+0,1018,6012,8545.791,20
Gigaset AG0,0230EUR08:03+0,88+0,00020,04480,010233,65
Grpe Bruxelles Lambert SA(GBL)81,55EUR09:58-0,67-0,5585,5568,05570,85
H2 Core AG0,3000EUR08:28-3,85-0,01000,99000,3000
FinLab14,70EUR16:36-1,38-0,2016,7011,8017.698,80
Horus AG O.N.1,850EUR17.04.2,9401,500
Indus29,15EUR17:53-0,34-0,1033,6020,35149.393,75
Instant IPO1,600EUR20:31-5,88-0,1002,6001,600
Jardine Matheson Holdings Ltd.61,85EUR15:38-0,16-0,1073,0035,9461,85
JDC Group22,20EUR17:2932,8018,809.967,80
Jefferies Financial Group Inc.40,17EUR17:16-1,03-0,4260,7031,23401,70
KAP AG2,630EUR20:52-1,15-0,03011,2001,150408.880,84
Konsortium AG O.N.0,9400EUR08:190,94000,3600
Loews Corp.94,82EUR19:39+0,09+0,0897,0073,0033.566,28
MBB SE193,80EUR17:29-0,62-1,20224,50132,8072.675,00
MPC Münchmeyer Peters.Cap.AG5,200EUR19:24+0,79+0,0405,9804,21076.648,00
Navstone SE1,270EUR08:193,4201,110
Onex Corp.72,50EUR17.04.-1,39-1,0081,0058,0072,50
Orkla ASA10,96EUR15:34+1,30+0,1411,698,5722.983,12
Remgro Ltd. O.N.10,10EUR16:52-1,94-0,2010,500,16
Scherzer & Co. AG2,580EUR10:26+0,79+0,0202,7402,00029.004,36
Shanghai Industrial Hldgs Ltd.1,510EUR20:01-1,31-0,0201,7801,220
SoftBank Corp.1,220EUR20:36+0,71+0,0091,4431,05010.958,43
Softbank25,74EUR20:44+3,12+0,7839,1210,20921.467,41
Stellantis N.V.7,365EUR20:37+0,75+0,05510,4905,2541.172.795,24
STINAG Stuttgart Invest AG13,30EUR20:54-8,90-1,3018,0012,00
Sumitomo Mitsui Financ. Group30,22EUR20:30-1,58-0,4834,5019,3345.662,42
Swire Pacific Ltd.9,220EUR12:06-0,87-0,0809,8506,88527,66
TAG Immobilien15,47EUR20:42-0,64-0,1016,8012,03287.865,76
Tom Group Ltd. HD-,100,0375EUR17.04.-1,32-0,00050,05700,033545,38
Trade & Value AG1,270EUR08:163,0001,140
Value-Holdings AG7,200EUR17.04.8,3505,850
WCM Bet. u. Grund.1,860EUR13:47-1,60-0,0302,0201,80011,16