Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,80EUR09:43-0,59-1,60302,40209,003.481,40
AdCapital AG0,0030EUR09:07
Affiliated Managers Group Inc.310,00EUR21.07.338,00179,006.820,00
Allerthal-Werke AG26,00EUR09:0527,0020,20
AXA-UAP44,99EUR09:45+0,72+0,3245,0036,55198.225,94
BB Biotech AG53,60EUR09:42+0,56+0,3056,8032,3582.436,80
Berkshire Hathaway Inc.646.000,00EUR21.07.-0,47-3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.430,05EUR09:46+0,37+1,60447,95393,20124.714,50
Beteiligungen im Baltikum AG O.N.2,800EUR08:00-1,43-0,0404,7000,540
bioXXmed AG0,8500EUR09:22+2,41+0,02003,25000,01501,70
Blackstone Inc.108,00EUR09:38-0,88-0,95162,5088,1692.556,00
BNP Paribas105,20EUR09:39+0,21+0,22105,2665,01169.792,80
Bure Equity AB23,9208:08-0,84-0,2028,9017,87
Burgenland Holding AG81,50EUR08:16-0,61-0,50
CITIC Ltd.1,319EUR21.07.+0,35+0,0051,5491,1663.823,65
Commerce Bancshares51,50EUR21.07.55,0040,80
Coreo AG0,4040EUR09:184,40000,33000,40
Dt. Bank30,93EUR09:45-0,13-0,0434,2123,60919.864,13
Dt. Beteiligungs21,90EUR09:29+0,23+0,0526,4021,4034.536,30
Deutsche Eff.-u.Wechs.-Bet. AG2,060EUR21.07.+0,98+0,0206,6500,506100,94
DLB-Anlageservice AG O.N.19,50EUR09:1423,0014,20
Effecten-Spiegel AG10,40EUR09:0511,109,80
Effecten-Spiegel AG ST12,00EUR09:0513,9010,80
Ellaktor S.A.1,296EUR21.07.+0,16+0,0028.424,00
Eurazeo SE43,9021.07.-0,55-0,2465,4038,08
EUROKAI GmbH & Co. KGaA60,20EUR09:40+0,34+0,2064,6039,60361,20
Falkenstein Nebenwerte AG4,400EUR08:075,0003,000
First Pacific Co. Ltd.0,6060EUR21.07.-3,42-0,02050,75000,52052.983,34
Fomento Construc. Contratas SA11,78EUR08:00-0,85-0,1013,2610,10200,26
Frauenthal Holding AG20,60EUR21.07.
GBK Beteiligungen AG5,050EUR21.07.+1,68+0,0806,1004,5603.651,15
GESCO SE13,25EUR07:49+0,38+0,0518,6012,852.385,00
Gigaset AG0,0192EUR08:010,04060,01020,02
Grpe Bruxelles Lambert SA(GBL)77,00EUR21.07.-0,19-0,1585,5571,5077,00
H2 Core AG0,0650EUR09:2239,00
FinLab14,50EUR09:29+0,35+0,0516,7012,1015.631,00
Horus AG O.N.1,950EUR08:002,9401,500
Indus27,60EUR08:16+0,74+0,2033,6021,151.794,00
Instant IPO1,700EUR09:132,5001,600
Jardine Matheson Holdings Ltd.56,80EUR08:43+0,71+0,4073,0046,4020.107,20
JDC Group21,50EUR21.07.+0,93+0,2032,8020,00602,00
Jefferies Financial Group Inc.48,37EUR21.07.-0,40-0,2060,7031,23
KAP AG1,935EUR08:27+0,86+0,0159,9001,1503,87
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.100,20EUR21.07.-0,50-0,50104,3077,5014.829,60
MBB SE181,60EUR09:42+3,32+5,80224,50155,40189.408,80
MPC Münchmeyer Peters.Cap.AG5,120EUR09:29+0,39+0,0205,6404,4206.732,80
Navstone SE1,270EUR21.07.3,4201,110
Onex Corp.67,00EUR21.07.+0,76+0,5081,0061,50
Orkla ASA9,730EUR21.07.-1,29-0,12511,6908,570
Remgro Ltd. O.N.9,900EUR09:4510,6000,185
Scherzer & Co. AG2,700EUR21.07.+0,75+0,0202,7802,260
Shanghai Industrial Hldgs Ltd.1,490EUR21.07.+0,67+0,0101,7801,320
SoftBank Corp.1,173EUR09:35-1,30-0,0161,4431,05055,11
Softbank30,86EUR09:43-2,40-0,7649,9716,0035.766,74
Stellantis N.V.5,041EUR09:45-0,34-0,01710,4904,59444.451,54
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,74EUR09:06-0,36-0,1438,8821,00528,29
Swire Pacific Ltd.9,915EUR21.07.+0,91+0,09010,0106,88529,74
TAG Immobilien13,07EUR09:30+0,23+0,0316,8012,032.731,63
Tom Group Ltd. HD-,100,0365EUR21.07.-1,39-0,00050,05550,0335
Trade & Value AG1,800EUR08:16+5,88+0,1003,0001,210
Value-Holdings AG7,150EUR21.07.8,3506,250
WCM Bet. u. Grund.1,810EUR08:162,0201,760