64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,80EUR | 17:29 | +0,67 | +1,80 | 302,40 | 208,80 | 58.980,60 | |
| AdCapital AG | 0,0310EUR | 20:08 | +29,17 | +0,0070 | ||||
| Affiliated Managers Group Inc. | 262,00EUR | 18:14 | -0,77 | -2,00 | 284,00 | 154,00 | 2.620,00 | |
| Allerthal-Werke AG | 25,00EUR | 21:55 | 26,40 | 18,20 | ||||
| AXA-UAP | 39,79EUR | 21:45 | +0,20 | +0,08 | 43,70 | 36,55 | 842.274,72 | |
| BB Biotech AG | 47,85EUR | 21:37 | -1,04 | -0,50 | 53,60 | 30,90 | 255.566,85 | |
| Berkshire Hathaway Inc. | 625.500,00EUR | 22:25 | -0,74 | -4.500,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 407,20EUR | 21:53 | -0,84 | -3,45 | 447,25 | 393,20 | 4.157.512,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,620EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8000EUR | 28.05. | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 100,40EUR | 21:51 | +0,58 | +0,58 | 162,50 | 88,16 | 53.412,80 | |
| BNP Paribas | 92,51EUR | 21:00 | +0,81 | +0,74 | 97,63 | 65,01 | 1.619.110,02 | |
| Bure Equity AB | 26,44 | 08:12 | -4,18 | -1,10 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 22:25 | -0,61 | -0,50 | ||||
| CITIC Ltd. | 1,478EUR | 15:07 | -1,77 | -0,026 | 1,512 | 1,089 | 591,20 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Coreo AG | 0,4140EUR | 09:29 | 4,4000 | 0,3300 | 7,04 | |||
| Dt. Bank | 27,74EUR | 21:59 | -2,38 | -0,68 | 34,21 | 23,53 | 14.483.081,74 | |
| Dt. Beteiligungs | 25,40EUR | 21:32 | -1,18 | -0,30 | 26,65 | 22,75 | 206.121,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,020EUR | 22:25 | 6,650 | 0,506 | ||||
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 13,20 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 21:46 | -0,80 | -0,10 | 14,30 | 10,80 | ||
| Ellaktor S.A. | 1,350EUR | 22:25 | +0,57 | +0,008 | ||||
| Eurazeo SE | 46,40 | 28.05. | -0,26 | -0,12 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 61,00EUR | 20:23 | 64,60 | 34,40 | 10.004,00 | |||
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5740EUR | 19:32 | +2,08 | +0,0115 | 0,7500 | 0,5365 | 13.277,19 | |
| Fomento Construc. Contratas SA | 11,76EUR | 12:24 | +0,52 | +0,06 | 12,76 | 10,10 | 13.077,12 | |
| Frauenthal Holding AG | 21,40EUR | 28.05. | +3,74 | +0,80 | ||||
| GBK Beteiligungen AG | 5,250EUR | 16:54 | -4,62 | -0,240 | 6,100 | 4,560 | 2.168,25 | |
| GESCO SE | 13,95EUR | 20:41 | -1,09 | -0,15 | 18,60 | 12,85 | 23.463,90 | |
| Gigaset AG | 0,0196EUR | 16:22 | 0,0448 | 0,0102 | 41,55 | |||
| Grpe Bruxelles Lambert SA(GBL) | 80,60EUR | 20:49 | +0,06 | +0,05 | 85,55 | 70,65 | 2.095,60 | |
| H2 Core AG | 0,1590EUR | 12:31 | +7,83 | +0,0130 | ||||
| FinLab | 13,75EUR | 18:58 | -1,12 | -0,15 | 16,70 | 12,10 | 2.103,75 | |
| Horus AG O.N. | 1,650EUR | 08:00 | 2,940 | 1,500 | ||||
| Indus | 30,10EUR | 19:08 | -0,66 | -0,20 | 33,60 | 20,35 | 240.769,90 | |
| Instant IPO | 1,700EUR | 21:31 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 57,35EUR | 18:06 | -2,91 | -1,70 | 73,00 | 37,28 | 10.323,00 | |
| JDC Group | 21,30EUR | 15:29 | -0,47 | -0,10 | 32,80 | 20,00 | 4.686,00 | |
| Jefferies Financial Group Inc. | 45,29EUR | 09:39 | +0,40 | +0,18 | 60,70 | 31,23 | 2.943,85 | |
| KAP AG | 1,760EUR | 20:26 | -1,13 | -0,020 | 11,200 | 1,150 | 30.453,28 | |
| Konsortium AG O.N. | 0,8000EUR | 09:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 90,00EUR | 22:25 | -1,36 | -1,22 | 97,00 | 76,00 | ||
| MBB SE | 183,00EUR | 20:40 | -0,33 | -0,60 | 224,50 | 132,80 | 98.454,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 17:27 | +1,51 | +0,080 | 5,980 | 4,420 | 30.877,20 | |
| Navstone SE | 1,350EUR | 28.05. | 3,420 | 1,110 | ||||
| Onex Corp. | 65,50EUR | 22:25 | +1,48 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 8,965EUR | 21:42 | -6,42 | -0,610 | 11,690 | 8,570 | 132.457,88 | |
| Remgro Ltd. O.N. | 9,900EUR | 21:08 | 10,500 | 0,175 | ||||
| Scherzer & Co. AG | 2,700EUR | 17:05 | -1,49 | -0,040 | 2,760 | 2,240 | 15.838,20 | |
| Shanghai Industrial Hldgs Ltd. | 1,630EUR | 21:59 | 1,780 | 1,260 | ||||
| SoftBank Corp. | 1,155EUR | 20:15 | +2,80 | +0,032 | 1,443 | 1,050 | 10.601,75 | |
| Softbank | 40,84EUR | 21:50 | -1,71 | -0,70 | 43,20 | 11,13 | 960.515,96 | |
| Stellantis N.V. | 6,866EUR | 21:54 | -2,87 | -0,201 | 10,490 | 5,254 | 1.403.176,96 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 31,45EUR | 20:47 | -1,15 | -0,37 | 34,50 | 20,66 | 466.089,00 | |
| Swire Pacific Ltd. | 8,970EUR | 08:46 | -1,01 | -0,090 | 10,010 | 6,885 | 1.794,00 | |
| TAG Immobilien | 14,28EUR | 21:52 | -0,70 | -0,10 | 16,80 | 12,03 | 173.130,72 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,650EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,870EUR | 08:16 | -0,53 | -0,010 | 2,020 | 1,800 |