Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.282,00EUR19:29+3,37+9,20302,40183,7059.784,00
AdCapital AG0,1480EUR16:46+23,33+0,0280
Affiliated Managers Group Inc.246,00EUR17:04+5,17+12,00284,00134,00738,00
Allerthal-Werke AG23,20EUR21:4626,4018,00
AXA-UAP41,37EUR21:57+2,38+0,9643,7034,863.802.937,25
BB Biotech AG48,15EUR21:57+4,11+1,90288.611,10
Berkshire Hathaway Inc.620.500,00EUR07.04.-0,16-1.000,00707.500,00597.500,00
Berkshire Hathaway Inc.411,10EUR21:52-0,28-1,15481,00393,207.075.442,10
Beteiligungen im Baltikum AG O.N.2,500EUR08:118,8000,540
bioXXmed AG1,170EUR07.04.3,0000,0052,34
Blackstone Inc.100,40EUR21:23+3,71+3,59162,5088,16106.825,60
BNP Paribas90,12EUR21:58+6,01+5,1097,6362,471.917.483,24
Bure Equity AB19,7408:09+3,17+0,6230,3417,70
Burgenland Holding AG78,50EUR07.04.-0,63-0,50115,0060,00
CITIC Ltd.1,317EUR16:47+3,87+0,0501,4420,9863.979,97
Commerce Bancshares43,60EUR07.04.+1,40+0,6058,5040,80130,80
Coreo AG0,8540EUR19:364,40000,330058,07
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank27,57EUR21:58+6,17+1,6034,2117,8425.474.266,45
Dt. Beteiligungs24,70EUR20:33-0,40-0,1027,4022,15132.713,10
Deutsche Eff.-u.Wechs.-Bet. AG2,860EUR07.04.6,6500,506
DLB-Anlageservice AG O.N.21,00EUR21:4623,0014,004.620,00
Effecten-Spiegel AG10,20EUR21:3113,509,8056.242,80
Effecten-Spiegel AG ST12,80EUR08:0315,1011,20
Ellaktor S.A.1,240EUR07.04.+4,83+0,060
Eurazeo SE42,5421:48+2,01+0,8470,2537,40
EUROKAI GmbH & Co. KGaA59,20EUR18:03+1,41+0,8064,6031,0071.217,60
Falkenstein Nebenwerte AG3,540EUR08:16
First Pacific Co. Ltd.0,6155EUR19:01+1,36+0,00800,75000,52002.044,08
Fomento Construc. Contratas SA11,28EUR19:15+1,44+0,1613,689,6442.830,16
Frauenthal Holding AG20,40EUR08:02
GBK Beteiligungen AG5,650EUR07.04.+0,93+0,0506,2004,56028,25
GESCO SE14,10EUR18:00+4,06+0,5518,6012,8540.791,30
Gigaset AG0,0278EUR10:580,04480,01021.112,00
Grpe Bruxelles Lambert SA(GBL)81,45EUR20:00+1,56+1,2585,5561,9514.498,10
H2 Core AG0,3000EUR08:29+4,80+0,01200,99000,2640
FinLab13,50EUR08:05+2,67+0,3516,7011,006.750,00
Horus AG O.N.1,750EUR08:032,9401,500
Indus28,00EUR21:13+4,87+1,3033,6020,35228.144,00
Instant IPO1,700EUR09:102,4001,700
Jardine Matheson Holdings Ltd.64,15EUR15:36+2,88+1,8073,0033,068.339,50
JDC Group20,60EUR15:10-0,49-0,1032,8018,2512.875,00
Jefferies Financial Group Inc.37,82EUR08:36+3,32+1,2060,7031,231.474,98
KAP AG1,510EUR18:13+3,68+0,05011,2001,150807,85
Konsortium AG O.N.0,9400EUR07.04.0,94000,3600
Loews Corp.94,22EUR19:34+1,08+1,0097,0073,002.355,50
MBB SE187,60EUR20:50+7,51+13,00224,50132,80232.624,00
MPC Münchmeyer Peters.Cap.AG4,930EUR19:12+2,49+0,1205,9804,21080.053,34
Navstone SE1,400EUR07.04.-17,86-0,2503,4201,110630,00
Onex Corp.62,00EUR07.04.+1,60+1,0081,0058,00
Orkla ASA10,92EUR12:48-0,55-0,0611,698,5722.822,80
Remgro Ltd. O.N.10,40EUR16:52+8,33+0,8010,500,15
Scherzer & Co. AG2,540EUR20:37+0,80+0,0202,7401,99020.165,06
Shanghai Industrial Hldgs Ltd.1,530EUR21:59+0,66+0,0101,7801,190
SoftBank Corp.1,153EUR20:52+0,09+0,0011,4431,0504.978,65
Softbank20,70EUR21:39+8,02+1,5339,129,33663.931,80
Stellantis N.V.6,650EUR21:53+3,83+0,24510,4905,2543.492.599,95
STINAG Stuttgart Invest AG14,70EUR20:36+0,68+0,1016,3011,8011.730,60
Sumitomo Mitsui Financ. Group30,92EUR15:43+4,10+1,2134,5018,6310.016,46
Swire Pacific Ltd.9,690EUR07.04.-2,35-0,2259,8506,8851.724,82
TAG Immobilien14,66EUR21:50+5,26+0,7316,8011,55654.305,12
Tom Group Ltd. HD-,100,0380EUR10:510,05700,0335266,00
Trade & Value AG1,270EUR08:163,0001,140
Value-Holdings AG7,250EUR08:03-0,69-0,0508,3505,850
WCM Bet. u. Grund.1,820EUR17:112,0201,800185,64