Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.279,60EUR18:43+1,97+5,40302,40208,8030.476,40
AdCapital AG0,0100EUR18:07-4,76-0,0005
Affiliated Managers Group Inc.292,00EUR11.06.+3,38+10,00296,00160,002.920,00
Allerthal-Werke AG25,00EUR19:4626,4018,20
AXA-UAP40,71EUR20:15-0,20-0,0843,7036,551.417.644,33
BB Biotech AG47,15EUR20:22+0,96+0,4553,6030,90339.102,80
Berkshire Hathaway Inc.630.000,00EUR11.06.+0,80+5.000,00658.500,00594.500,00
Berkshire Hathaway Inc.420,70EUR20:30+0,54+2,25445,70393,203.443.850,20
Beteiligungen im Baltikum AG O.N.3,740EUR11.06.8,8000,540
bioXXmed AG0,8000EUR19:473,25000,0150
Blackstone Inc.106,60EUR18:50+2,26+2,35162,5088,16151.478,60
BNP Paribas96,59EUR20:31+3,41+3,1897,6365,012.067.026,00
Bure Equity AB24,3608:05+1,06+0,2628,9017,87
Burgenland Holding AG81,50EUR11.06.+0,62+0,50
CITIC Ltd.1,470EUR17:59+2,17+0,0311,5491,127294,00
Commerce Bancshares44,40EUR11.06.+1,27+0,6057,0040,80
Coreo AG0,3840EUR19:394,40000,33004,61
Dt. Bank28,70EUR20:31+3,20+0,8934,2123,5325.149.646,67
Dt. Beteiligungs23,50EUR15:10+1,96+0,4526,6522,7516.426,50
Deutsche Eff.-u.Wechs.-Bet. AG2,660EUR09:206,6500,5061.064,00
DLB-Anlageservice AG O.N.18,20EUR20:0123,0014,20
Effecten-Spiegel AG10,60EUR19:5011,009,80
Effecten-Spiegel AG ST12,00EUR19:4613,9010,80
Ellaktor S.A.1,348EUR11.06.-0,89-0,0121.110,75
Eurazeo SE42,3211.06.-0,56-0,2465,4038,08
EUROKAI GmbH & Co. KGaA58,20EUR16:24+1,75+1,0064,6035,7072.400,80
Falkenstein Nebenwerte AG3,540EUR08:175,0002,000
First Pacific Co. Ltd.0,5835EUR20:28+1,26+0,00700,75000,53651.209,60
Fomento Construc. Contratas SA11,74EUR11:59-1,69-0,2012,7610,1023,48
Frauenthal Holding AG20,60EUR11.06.
GBK Beteiligungen AG4,900EUR13:43+0,42+0,0206,1004,56017.439,10
GESCO SE13,20EUR20:06-1,12-0,1518,6012,8519.562,40
Gigaset AG0,0258EUR20:27+6,67+0,00120,04480,01021.200,45
Grpe Bruxelles Lambert SA(GBL)80,25EUR12:06+0,25+0,2085,5570,6510.432,50
H2 Core AG0,2040EUR20:08+0,67+0,0010601,80
FinLab13,10EUR20:17+2,34+0,3016,7012,104.231,30
Horus AG O.N.1,670EUR11.06.2,9401,500
Indus27,95EUR20:29-0,54-0,1533,6020,3596.259,80
Instant IPO1,600EUR19:462,6001,600
Jardine Matheson Holdings Ltd.54,75EUR16:16-0,18-0,1073,0039,143.723,00
JDC Group21,70EUR13:32+0,96+0,2032,8020,0010.220,70
Jefferies Financial Group Inc.52,26EUR15:30+3,43+1,7660,7031,235.226,00
KAP AG1,755EUR19:4111,0001,150182,52
Konsortium AG O.N.0,7500EUR09:150,94000,3600
Loews Corp.93,52EUR15:45+0,95+0,8897,0076,00280,56
MBB SE176,00EUR19:34+0,69+1,20224,50132,8064.064,00
MPC Münchmeyer Peters.Cap.AG5,520EUR18:35+0,37+0,0205,7004,420128.058,48
Navstone SE1,360EUR18:083,4201,110108,80
Onex Corp.67,00EUR11.06.+3,03+2,0081,0061,50
Orkla ASA9,100EUR16:26-1,19-0,11011,6908,57041.459,60
Remgro Ltd. O.N.9,800EUR18:13+1,03+0,10010,5000,175
Scherzer & Co. AG2,680EUR15:38-1,48-0,0402,7802,24012.177,92
Shanghai Industrial Hldgs Ltd.1,450EUR18:10-1,36-0,0201,7801,320
SoftBank Corp.1,159EUR19:56+5,45+0,0601,4431,0502.774,65
Softbank37,40EUR20:30+1,60+0,5949,9712,251.445.098,60
Stellantis N.V.5,917EUR20:27-0,69-0,04110,4905,2541.201.257,51
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group35,02EUR18:17+0,90+0,3135,2020,66100.388,01
Swire Pacific Ltd.9,195EUR08:00+1,45+0,13010,0106,88555,17
TAG Immobilien13,34EUR18:34+3,58+0,4616,8012,03172.886,40
Tom Group Ltd. HD-,100,0360EUR11.06.0,05550,0335
Trade & Value AG1,300EUR08:173,0001,210
Value-Holdings AG7,500EUR08:008,3506,000
WCM Bet. u. Grund.1,870EUR14:262,0201,800147,73