64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 263,40EUR | 19:53 | -0,15 | -0,40 | 302,40 | 209,00 | 22.125,60 | |
| AdCapital AG | 0,0020EUR | 17:38 | +100,00 | +0,0010 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 15:09 | +1,29 | +4,00 | 338,00 | 188,00 | 1.560,00 | |
| Allerthal-Werke AG | 25,60EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,91EUR | 21:56 | +0,63 | +0,28 | 45,89 | 36,55 | 561.913,92 | |
| BB Biotech AG | 57,30EUR | 21:49 | +1,24 | +0,70 | 57,40 | 32,75 | 644.281,20 | |
| Berkshire Hathaway Inc. | 681.000,00EUR | 22:25 | -1,05 | -7.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 442,85EUR | 21:57 | -1,13 | -5,05 | 465,70 | 393,50 | 5.555.996,10 | |
| Beteiligungen im Baltikum AG O.N. | 3,020EUR | 11.08. | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8700EUR | 11.08. | +4,71 | +0,0400 | 2,7500 | 0,0050 | ||
| Blackstone Inc. | 126,45EUR | 19:17 | -0,28 | -0,35 | 162,50 | 88,16 | 606.454,20 | |
| BNP Paribas | 111,94EUR | 20:54 | -0,18 | -0,20 | 113,58 | 65,01 | 356.640,84 | |
| Bure Equity AB | 24,74 | 08:03 | +0,41 | +0,10 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 21:58 | ||||||
| CITIC Ltd. | 1,309EUR | 20:05 | -0,35 | -0,005 | 1,549 | 1,166 | 7.854,00 | |
| Commerce Bancshares | 51,50EUR | 22:25 | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Coreo AG | 0,3630EUR | 18:30 | -3,72 | -0,0140 | 4,4000 | 0,3300 | 78,41 | |
| Dt. Bank | 33,43EUR | 21:48 | +0,85 | +0,28 | 34,21 | 23,60 | 16.400.824,86 | |
| Dt. Beteiligungs | 21,20EUR | 21:56 | 26,40 | 20,70 | 113.547,20 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,910EUR | 10:47 | 6,650 | 0,506 | 177,63 | |||
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 11.08. | 13,90 | 11,20 | 3.720,00 | |||
| Ellaktor S.A. | 1,220EUR | 22:25 | -1,07 | -0,014 | ||||
| Eurazeo SE | 53,40 | 08:01 | -2,73 | -1,45 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 14:24 | 64,60 | 41,80 | 15.000,00 | |||
| Falkenstein Nebenwerte AG | 3,600EUR | 08:15 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5895EUR | 15:41 | -1,21 | -0,0070 | 0,7500 | 0,5205 | 1.768,50 | |
| Fomento Construc. Contratas SA | 11,02EUR | 16:02 | +0,36 | +0,04 | 13,26 | 10,10 | 330,60 | |
| Frauenthal Holding AG | 20,40EUR | 11.08. | ||||||
| GBK Beteiligungen AG | 5,750EUR | 17:15 | 6,100 | 4,760 | 34,50 | |||
| GESCO SE | 14,20EUR | 20:24 | +2,21 | +0,30 | 18,15 | 12,85 | 150.676,20 | |
| Gigaset AG | 0,0198EUR | 08:00 | +19,70 | +0,0026 | 0,0406 | 0,0100 | 41,10 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,90EUR | 17:10 | -0,98 | -0,75 | 85,55 | 71,50 | 64.363,20 | |
| H2 Core AG | 0,0200EUR | 17:31 | ||||||
| FinLab | 14,45EUR | 20:56 | 16,70 | 12,10 | 150.915,80 | |||
| Horus AG O.N. | 1,630EUR | 21:31 | 2,600 | 1,500 | ||||
| Indus | 30,65EUR | 20:10 | +2,00 | +0,60 | 33,60 | 21,15 | 294.056,10 | |
| Instant IPO | 1,700EUR | 09:17 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 55,90EUR | 21:18 | -0,54 | -0,30 | 73,00 | 48,00 | 62.887,50 | |
| JDC Group | 24,00EUR | 15:29 | -2,07 | -0,50 | 32,80 | 20,00 | 3.600,00 | |
| Jefferies Financial Group Inc. | 47,55EUR | 20:17 | -0,21 | -0,10 | 60,70 | 31,23 | 25.201,50 | |
| KAP AG | 1,815EUR | 11:09 | 9,250 | 1,150 | 2.548,26 | |||
| Konsortium AG O.N. | 0,6400EUR | 11.08. | 0,9400 | 0,6000 | ||||
| Loews Corp. | 98,54EUR | 10:24 | +0,16 | +0,16 | 104,65 | 80,50 | 98,54 | |
| MBB SE | 182,20EUR | 20:13 | -3,01 | -5,60 | 224,50 | 155,40 | 68.507,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:43 | +0,38 | +0,020 | 5,640 | 4,420 | 34.388,64 | |
| Navstone SE | 1,230EUR | 11.08. | 3,420 | 1,110 | 24,60 | |||
| Onex Corp. | 66,50EUR | 22:25 | +0,70 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 9,410EUR | 15:50 | -0,53 | -0,050 | 11,690 | 8,570 | 84,69 | |
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | 10,60 | 0,19 | ||||
| Scherzer & Co. AG | 2,680EUR | 16:14 | +0,76 | +0,020 | 2,780 | 2,260 | 5.689,64 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:59 | +1,38 | +0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,254EUR | 20:05 | +2,45 | +0,030 | 1,443 | 1,050 | 3.181,40 | |
| Softbank | 30,80EUR | 21:53 | +3,60 | +1,05 | 49,97 | 18,00 | 600.507,60 | |
| Stellantis N.V. | 4,646EUR | 21:55 | -1,55 | -0,073 | 10,490 | 4,594 | 1.548.029,26 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,83EUR | 19:58 | +3,51 | +1,27 | 39,14 | 21,82 | 157.087,23 | |
| Swire Pacific Ltd. | 11,43EUR | 20:11 | -0,96 | -0,11 | 11,47 | 6,89 | 2.994,66 | |
| TAG Immobilien | 13,60EUR | 21:51 | -0,73 | -0,10 | 16,80 | 12,03 | 410.869,60 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:31 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,800EUR | 09:03 | 2,020 | 1,760 | 4.557,60 |