64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 273,60EUR | 09:30 | +2,09 | +5,60 | 302,40 | 208,80 | 53.352,00 | |
| AdCapital AG | 0,0035EUR | 10:12 | ||||||
| Affiliated Managers Group Inc. | 322,00EUR | 09:31 | 322,00 | 176,00 | 322,00 | |||
| Allerthal-Werke AG | 27,60EUR | 08:03 | +2,22 | +0,60 | 27,60 | 19,80 | ||
| AXA-UAP | 43,95EUR | 10:54 | -0,32 | -0,14 | 44,67 | 36,55 | 128.509,80 | |
| BB Biotech AG | 54,10EUR | 11:06 | +1,88 | +1,00 | 56,80 | 32,35 | 77.849,90 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 14.07. | +0,31 | +2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 431,25EUR | 11:06 | +0,10 | +0,45 | 447,95 | 393,20 | 671.887,50 | |
| Beteiligungen im Baltikum AG O.N. | 3,220EUR | 14.07. | 4,740 | 0,540 | ||||
| bioXXmed AG | 0,7550EUR | 10:47 | 3,2500 | 0,0150 | ||||
| Blackstone Inc. | 108,40EUR | 10:07 | +0,28 | +0,30 | 162,50 | 88,16 | 8.455,20 | |
| BNP Paribas | 101,82EUR | 11:09 | +0,18 | +0,18 | 103,50 | 65,01 | 233.676,90 | |
| Bure Equity AB | 24,98 | 08:02 | 28,90 | 17,87 | ||||
| Burgenland Holding AG | 82,50EUR | 14.07. | ||||||
| CITIC Ltd. | 1,276EUR | 09:30 | +0,04 | +0,0005 | 1,549 | 1,166 | 56,14 | |
| Commerce Bancshares | 44,40EUR | 14.07. | 55,00 | 40,80 | ||||
| Coreo AG | 0,4400EUR | 10:36 | -1,46 | -0,0060 | 4,4000 | 0,3300 | 180,40 | |
| Dt. Bank | 31,38EUR | 11:10 | +0,74 | +0,23 | 34,21 | 23,60 | 3.750.222,38 | |
| Dt. Beteiligungs | 21,70EUR | 10:40 | +0,23 | +0,05 | 26,40 | 21,60 | 54.705,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,920EUR | 08:05 | +2,08 | +0,040 | 6,650 | 0,506 | 384,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 10:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 10:31 | 11,10 | 9,80 | 2.625,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 10:47 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,310EUR | 14.07. | +1,55 | +0,020 | 1.048,00 | |||
| Eurazeo SE | 42,90 | 08:01 | +0,19 | +0,08 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 09:30 | +0,34 | +0,20 | 64,60 | 39,40 | 2.212,60 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5620EUR | 10:30 | +0,63 | +0,0035 | 0,7500 | 0,5205 | 429,37 | |
| Fomento Construc. Contratas SA | 12,06EUR | 10:56 | -0,50 | -0,06 | 13,26 | 10,10 | 3.690,36 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 4,940EUR | 14.07. | 6,100 | 4,560 | ||||
| GESCO SE | 13,35EUR | 10:00 | 18,60 | 12,85 | 3.324,15 | |||
| Gigaset AG | 0,0200EUR | 08:04 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 2,34 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,65EUR | 10:30 | +0,26 | +0,20 | 85,55 | 71,50 | 698,85 | |
| H2 Core AG | 0,0600EUR | 10:30 | +27,66 | +0,0130 | 198,00 | |||
| FinLab | 14,55EUR | 09:54 | +0,35 | +0,05 | 16,70 | 12,10 | 2.007,90 | |
| Horus AG O.N. | 1,990EUR | 14.07. | 2,940 | 1,500 | ||||
| Indus | 25,80EUR | 09:38 | +0,19 | +0,05 | 33,60 | 21,15 | 44.917,80 | |
| Instant IPO | 1,700EUR | 14.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 53,85EUR | 10:56 | -0,09 | -0,05 | 73,00 | 44,20 | 6.408,15 | |
| JDC Group | 22,60EUR | 10:51 | -0,88 | -0,20 | 32,80 | 20,00 | 113,00 | |
| Jefferies Financial Group Inc. | 47,18EUR | 14.07. | +0,19 | +0,09 | 60,70 | 31,23 | 11.842,18 | |
| KAP AG | 1,845EUR | 08:55 | +0,27 | +0,005 | 9,900 | 1,150 | 1.590,39 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 100,60EUR | 09:30 | +0,39 | +0,39 | 104,30 | 77,50 | 100,60 | |
| MBB SE | 171,00EUR | 10:58 | +1,68 | +2,80 | 224,50 | 146,80 | 46.512,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 10:29 | 5,640 | 4,420 | 4.538,82 | |||
| Navstone SE | 1,270EUR | 08:46 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 09:30 | 81,00 | 61,50 | 67,50 | |||
| Orkla ASA | 9,545EUR | 09:30 | +0,26 | +0,025 | 11,690 | 8,570 | 171,81 | |
| Remgro Ltd. O.N. | 10,10EUR | 11:04 | +1,00 | +0,10 | 10,60 | 0,18 | 101,00 | |
| Scherzer & Co. AG | 2,720EUR | 09:32 | 2,780 | 2,260 | 30.281,76 | |||
| Shanghai Industrial Hldgs Ltd. | 1,410EUR | 09:59 | -2,08 | -0,030 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,195EUR | 09:30 | -0,34 | -0,004 | 1,443 | 1,050 | 593,67 | |
| Softbank | 34,35EUR | 11:03 | +3,58 | +1,18 | 49,97 | 14,88 | 175.399,92 | |
| Stellantis N.V. | 5,100EUR | 11:08 | +2,31 | +0,115 | 10,490 | 4,594 | 507.582,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,75EUR | 11:00 | +1,76 | +0,67 | 38,88 | 20,66 | 62.495,69 | |
| Swire Pacific Ltd. | 9,865EUR | 09:30 | +0,88 | +0,085 | 10,010 | 6,885 | 19,73 | |
| TAG Immobilien | 13,19EUR | 11:11 | -0,60 | -0,08 | 16,80 | 12,03 | 93.609,43 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 14.07. | -1,37 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,650EUR | 14.07. | -6,54 | -0,500 | 8,350 | 6,250 | 76,50 | |
| WCM Bet. u. Grund. | 1,770EUR | 08:16 | 2,020 | 1,760 |