Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.230,60EUR12:45-0,18-0,40236,00175,201.153,00
AdCapital AG1,430EUR21:591.144,00
Affiliated Managers Group Inc.232,00EUR22:26-0,84-2,00236,00129,00
Allerthal-Werke AG21,60EUR21:5523,8017,20
AXA-UAP40,29EUR21:50+0,98+0,3943,7033,032.706.077,85
BB Biotech AG48,50EUR21:58+0,62+0,3050,4025,8027.499,50
Berkshire Hathaway Inc.639.500,00EUR14:32+0,79+5.000,00750.000,00597.500,00639.500,00
Berkshire Hathaway Inc.425,30EUR21:56+0,78+3,30498,75393,204.577.929,20
Beteiligungen im Baltikum AG O.N.1,840EUR23:028,8000,406
bioXXmed AG0,0200EUR10:230,12
Blackstone Inc.128,32EUR19:33-1,93-2,52183,3498,00132.811,20
BNP Paribas78,48EUR21:14-0,75-0,5984,6756,662.384.222,40
Bure Equity AB22,3208:0437,2821,84
Burgenland Holding AG70,50EUR07:3080,5063,00
CITIC Ltd.1,358EUR16:38-0,99-0,0131,4420,9423.676,11
Commerce Bancshares44,80EUR22:27+0,89+0,40
Coreo AG0,4969EUR20:59-6,49-0,03004,78000,43253.315,81
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Dt. Bank31,75EUR21:59-3,05-1,0033,5615,9414.138.179,75
Dt. Beteiligungs24,85EUR21:56-0,60-0,1528,0521,35143.831,80
Deutsche Eff.-u.Wechs.-Bet. AG0,3800EUR09:36-5,26-0,02000,66500,2220760,00
DLB-Anlageservice AG O.N.19,00EUR23:0021,0013,00
Effecten-Spiegel AG10,40EUR21:55+0,97+0,1014,009,8034.840,00
Effecten-Spiegel AG ST12,90EUR21:3116,4010,8029.025,00
Ellaktor S.A.1,800EUR17:42+0,45+0,0081.800,00
Eurazeo SE53,4022:59-0,56-0,3080,7050,50
EUROKAI GmbH & Co. KGaA52,20EUR21:2653,8031,0027.457,20
Falkenstein Nebenwerte AG3,000EUR08:16
First Pacific Co. Ltd.0,6400EUR08:240,75000,5100640,00
Fomento Construc. Contratas SA11,36EUR17:04+0,18+0,0213,688,761.260,96
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG6,050EUR14:17+7,21+0,4006,2004,12017.127,55
GESCO SE15,15EUR15:54-2,99-0,4518,6012,7019.452,60
Gigaset AG0,0212EUR18:450,05000,01607,84
Grpe Bruxelles Lambert SA(GBL)73,80EUR16:5079,2061,9514.760,00
H2 Core AG0,6500EUR08:190,99000,2640
FinLab14,90EUR20:11+0,68+0,1016,709,854.946,80
Horus AG O.N.2,100EUR08:002,9401,320
Indus27,15EUR21:31+0,55+0,1528,6519,50213.914,85
Instant IPO2,200EUR23:022,7402,180
Jardine Matheson Holdings Ltd.59,35EUR20:01+3,07+1,7559,3533,0661.189,85
JDC Group25,70EUR16:45-0,77-0,2032,8018,0510.511,30
Jefferies Financial Group Inc.53,90EUR22:26-1,98-1,0679,5435,79
KAP AG1,510EUR20:58-25,98-0,53011,4001,50066.048,91
Konsortium AG O.N.0,7800EUR08:140,80000,1540
Loews Corp.89,00EUR22:26-0,56-0,5095,0073,00
MBB SE201,00EUR21:45-1,14-2,30205,5095,90239.190,00
MPC Münchmeyer Peters.Cap.AG4,870EUR19:05-1,62-0,0806,3504,21038.205,15
Navstone SE1,470EUR08:14-6,90-0,1001,6001,150
Onex Corp.70,50EUR22:26-2,13-1,5081,0058,00
Orkla ASA9,195EUR16:18-1,41-0,13010,4908,1906.215,82
Remgro Ltd. O.N.8,700EUR17:27-0,57-0,050
Scherzer & Co. AG2,320EUR09:10-0,86-0,0202,4001,9405.846,40
Shanghai Industrial Hldgs Ltd.1,590EUR13:46+0,63+0,0101,7801,1904.770,00
SoftBank Corp.1,180EUR16:00-2,24-0,0271,4431,0793.552,65
Softbank94,00EUR21:50-7,00-7,00156,4834,011.384.244,00
Stellantis N.V.10,04EUR21:54-0,30-0,0313,697,421.520.959,60
STINAG Stuttgart Invest AG15,10EUR18:26-0,67-0,1016,3011,8028.327,60
Sumitomo Mitsui Financ. Group27,28EUR15:50+0,45+0,1227,6617,5116.637,75
Swire Pacific Ltd.7,140EUR22:26+1,71+0,1208,7806,945
TAG Immobilien13,32EUR17:35+0,84+0,1116,1411,55195.737,40
Tom Group Ltd. HD-,100,0420EUR22:26-2,41-0,00100,07050,0400
Trade & Value AG1,500EUR08:16-2,67-0,0403,0001,120
Value-Holdings AG7,200EUR21:467,5005,850
WCM Bet. u. Grund.1,920EUR11:222,0201,800768,00