64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 254,80EUR | 20:15 | -2,53 | -6,60 | 302,40 | 209,00 | 4.586,40 | |
| AdCapital AG | 0,0050EUR | 22:46 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 354,00EUR | 21:02 | +0,57 | +2,00 | 354,00 | 206,00 | 2.832,00 | |
| Allerthal-Werke AG | 25,00EUR | 21:55 | 27,00 | 20,40 | ||||
| AXA-UAP | 42,14EUR | 21:58 | -2,32 | -1,00 | 45,89 | 36,55 | 1.517.672,10 | |
| BB Biotech AG | 54,00EUR | 21:50 | -0,74 | -0,40 | 60,90 | 40,70 | 147.798,00 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 22:25 | +1,25 | +9.000,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 487,35EUR | 21:59 | +1,40 | +6,70 | 489,95 | 393,50 | 8.274.228,30 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 23:00 | 3,760 | 1,840 | ||||
| bioXXmed AG | 0,9350EUR | 20:16 | -2,09 | -0,0200 | 1,6000 | 0,0150 | ||
| Blackstone Inc. | 105,70EUR | 21:26 | +8,06 | +7,82 | 142,30 | 88,16 | 537.695,90 | |
| BNP Paribas | 83,15EUR | 21:52 | -4,21 | -3,65 | 113,98 | 65,01 | 2.477.786,85 | |
| Bure Equity AB | 25,70 | 08:05 | -0,08 | -0,02 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 79,00EUR | 21:56 | ||||||
| CITIC Ltd. | 1,365EUR | 20:10 | -4,97 | -0,070 | 1,549 | 1,166 | 4.653,29 | |
| Commerce Bancshares | 48,60EUR | 22:25 | +2,46 | +1,20 | 53,50 | 40,80 | ||
| Coreo AG | 0,3730EUR | 21:53 | 4,4000 | 0,3300 | 32,45 | |||
| Dt. Bank | 28,10EUR | 21:58 | -2,16 | -0,62 | 35,84 | 23,60 | 9.135.900,10 | |
| Dt. Beteiligungs | 18,26EUR | 17:40 | 26,40 | 17,72 | 150.699,78 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,000EUR | 12:12 | -5,21 | -0,100 | 4,500 | 0,506 | 4,00 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 11,10 | 9,80 | 13.695,20 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 21:55 | -3,36 | -0,40 | 13,90 | 11,00 | ||
| Ellaktor S.A. | 1,316EUR | 22:25 | -1,15 | -0,014 | ||||
| Eurazeo SE | 46,14 | 08:01 | +0,43 | +0,20 | 60,55 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 55,20EUR | 17:57 | -2,15 | -1,20 | 64,60 | 43,30 | 1.876,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5390EUR | 09:22 | +1,54 | +0,0080 | 0,7400 | 0,5180 | 10.780,00 | |
| Fomento Construc. Contratas SA | 10,26EUR | 16:00 | -0,39 | -0,04 | 13,26 | 10,10 | 143,64 | |
| Frauenthal Holding AG | 20,60EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 6,600EUR | 16:00 | 6,800 | 4,760 | 3.412,20 | |||
| GESCO SE | 14,70EUR | 17:46 | +1,77 | +0,25 | 16,60 | 12,85 | 85.671,60 | |
| Gigaset AG | 0,0130EUR | 22:25 | 0,0336 | 0,0100 | ||||
| Grpe Bruxelles Lambert SA(GBL) | 75,15EUR | 19:11 | +0,33 | +0,25 | 85,55 | 67,95 | 14.278,50 | |
| H2 Core AG | 0,0620EUR | 22:56 | -8,33 | -0,0050 | 0,7500 | 0,0135 | ||
| FinLab | 13,55EUR | 22:48 | -0,37 | -0,05 | 16,50 | 0,0005 | 27.100,00 | |
| Horus AG O.N. | 1,800EUR | 08:00 | 2,300 | 1,500 | ||||
| Indus | 36,80EUR | 20:02 | -0,54 | -0,20 | 41,90 | 21,15 | 116.729,60 | |
| Instant IPO | 1,600EUR | 20:46 | 2,600 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:57 | -2,41 | -1,25 | 73,00 | 46,54 | 60.372,50 | |
| JDC Group | 16,65EUR | 14:57 | -3,82 | -0,65 | 31,90 | 15,65 | 6.160,50 | |
| Jefferies Financial Group Inc. | 40,40EUR | 22:25 | +1,58 | +0,63 | 57,08 | 31,23 | ||
| KAP AG | 1,115EUR | 19:16 | 7,200 | 0,830 | 4.819,03 | |||
| Konsortium AG O.N. | 0,6150EUR | 08:11 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 99,98EUR | 14:06 | +1,94 | +1,92 | 104,65 | 85,00 | 4.499,10 | |
| MBB SE | 198,60EUR | 19:49 | +3,23 | +6,20 | 224,50 | 161,40 | 293.530,80 | |
| MPC Oceanic Group AG | 5,080EUR | 21:10 | +0,40 | +0,020 | 5,720 | 4,590 | 20.761,96 | |
| Navstone SE | 1,270EUR | 08:11 | 3,420 | 1,110 | ||||
| Onex Corp. | 64,00EUR | 22:25 | +1,54 | +1,00 | 81,00 | 61,50 | ||
| Orkla ASA | 9,180EUR | 14:22 | +1,10 | +0,100 | 11,690 | 8,340 | 11.667,78 | |
| Remgro Ltd. O.N. | 10,70EUR | 21:55 | 11,30 | 8,05 | ||||
| Scherzer & Co. AG | 2,640EUR | 19:16 | +0,76 | +0,020 | 2,780 | 2,260 | 48.966,72 | |
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 21:59 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,413EUR | 13:03 | -0,40 | -0,006 | 1,442 | 1,050 | 2.858,90 | |
| Softbank | 24,20EUR | 21:58 | -9,07 | -2,37 | 49,97 | 18,00 | 2.278.986,60 | |
| Stellantis N.V. | 3,788EUR | 21:57 | +0,78 | +0,030 | 10,490 | 3,691 | 2.140.926,04 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,22EUR | 18:15 | -2,39 | -0,43 | 20,65 | 11,27 | 76.850,61 | |
| Swire Pacific Ltd. | 12,06EUR | 22:25 | -2,27 | -0,27 | 12,06 | 6,89 | ||
| TAG Immobilien | 11,30EUR | 21:58 | +0,81 | +0,09 | 16,80 | 10,15 | 321.903,10 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 15:12 | 0,0500 | 0,0335 | 167,20 | |||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 20:31 | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,700EUR | 14:51 | +0,60 | +0,010 | 2,000 | 1,660 | 10,20 |