Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.232,00EUR16:32+0,17+0,40236,00175,205.336,00
AdCapital AG1,430EUR15:28
Affiliated Managers Group Inc.238,00EUR22:26-0,85-2,00238,00129,00
Allerthal-Werke AG21,60EUR21:5523,8017,20
AXA-UAP40,75EUR21:59-0,27-0,1143,7033,031.012.474,50
BB Biotech AG48,20EUR22:02-1,03-0,5050,4025,8046.705,80
Berkshire Hathaway Inc.642.500,00EUR22:26-1,25-8.000,00750.000,00597.500,00
Berkshire Hathaway Inc.426,00EUR21:59-1,26-5,40498,75393,203.825.480,00
Beteiligungen im Baltikum AG O.N.1,840EUR08:00-8,15-0,1508,8000,406
bioXXmed AG0,0200EUR15:19
Blackstone Inc.129,06EUR19:36+1,16+1,48182,4898,0062.335,98
BNP Paribas78,58EUR21:52-0,66-0,5284,6756,661.901.636,00
Bure Equity AB22,0608:04-0,82-0,1837,2821,84
Burgenland Holding AG71,00EUR08:0175,0061,00
CITIC Ltd.1,340EUR21:16-0,53-0,0071,4420,94224.893,27
Commerce Bancshares46,20EUR22:27-1,32-0,60
Coreo AG0,4780EUR19:53-8,35-0,03694,78000,394111.316,65
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Dt. Bank31,93EUR21:52-0,25-0,0833,5615,946.514.296,25
Dt. Beteiligungs24,70EUR20:3728,0521,3573.013,20
Deutsche Eff.-u.Wechs.-Bet. AG0,3600EUR15:120,66500,2220536,40
DLB-Anlageservice AG O.N.18,00EUR21:55+5,88+1,0021,0013,00
Effecten-Spiegel AG10,50EUR21:46+1,94+0,2014,009,8012.852,00
Effecten-Spiegel AG ST13,30EUR21:55+10,83+1,3016,4010,8020.176,10
Ellaktor S.A.1,906EUR14:10+0,75+0,0141.944,12
Eurazeo SE53,0521:46+0,76+0,4080,7050,50
EUROKAI GmbH & Co. KGaA52,40EUR18:32-1,13-0,6053,8031,0055.491,60
Falkenstein Nebenwerte AG3,000EUR08:16
First Pacific Co. Ltd.0,6300EUR22:26+1,61+0,01000,75000,5100
Fomento Construc. Contratas SA11,46EUR16:00-0,17-0,0213,688,761.306,44
Frauenthal Holding AG21,40EUR08:09-0,93-0,20
GBK Beteiligungen AG6,050EUR22:26+0,87+0,0506,2004,120
GESCO SE15,05EUR18:04-0,34-0,0518,6012,7015.366,05
Gigaset AG0,0200EUR21:53+47,06+0,00640,04940,01024.880,94
Grpe Bruxelles Lambert SA(GBL)74,10EUR17:10+1,22+0,9079,2061,95375.983,40
H2 Core AG0,6500EUR08:23-4,62-0,03000,99000,2640
FinLab15,30EUR15:18+2,04+0,3016,709,8512.025,80
Horus AG O.N.2,100EUR08:002,9401,320
Indus27,10EUR21:16-1,10-0,3028,6519,50164.009,20
Instant IPO2,200EUR08:192,7001,910
Jardine Matheson Holdings Ltd.57,40EUR15:53-1,04-0,6059,3533,065.912,20
JDC Group25,50EUR16:05+0,39+0,1032,8018,055.559,00
Jefferies Financial Group Inc.51,78EUR21:09-0,46-0,2479,5435,7931.948,26
KAP AG1,490EUR20:53-9,38-0,15011,4001,45081.972,35
Konsortium AG O.N.0,7000EUR09:060,80000,1540
Loews Corp.89,00EUR22:26-1,68-1,5095,0073,00
MBB SE199,20EUR21:49-3,00-6,10206,0095,9058.365,60
MPC Münchmeyer Peters.Cap.AG4,870EUR20:46-1,02-0,0505,9804,2106.754,69
Navstone SE1,350EUR09:061,6001,150
Onex Corp.69,00EUR15:59+0,73+0,5081,0058,0069,00
Orkla ASA9,325EUR16:19-0,32-0,03010,4908,190979,13
Remgro Ltd. O.N.8,700EUR21:59
Scherzer & Co. AG2,320EUR09:392,4001,9404.640,00
Shanghai Industrial Hldgs Ltd.1,580EUR21:59-3,66-0,0601,7801,1901.738,00
SoftBank Corp.1,184EUR16:01+1,11+0,0131,4431,0794.319,78
Softbank90,88EUR21:47+1,46+1,30156,4834,01469.031,68
Stellantis N.V.10,10EUR21:47-0,81-0,0813,697,421.132.702,76
STINAG Stuttgart Invest AG14,80EUR15:39+0,68+0,1016,3011,807.400,00
Sumitomo Mitsui Financ. Group27,24EUR17:12-4,04-1,1428,3617,5120.725,84
Swire Pacific Ltd.7,050EUR15:40-0,49-0,0358,7806,9458.001,75
TAG Immobilien13,21EUR21:45+0,46+0,0616,1411,55398.994,84
Tom Group Ltd. HD-,100,0405EUR10:23+1,25+0,00050,07050,040040,50
Trade & Value AG1,410EUR08:043,0001,120
Value-Holdings AG7,200EUR21:55-2,04-0,1507,5005,850
WCM Bet. u. Grund.1,930EUR14:302,0201,8009,65