64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 268,80EUR | 16:14 | +2,36 | +6,20 | 302,40 | 209,00 | 20.428,80 | |
| AdCapital AG | 0,0050EUR | 14:53 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 338,00EUR | 30.10. | +1,76 | +6,00 | 356,00 | 216,00 | 7.436,00 | |
| Allerthal-Werke AG | 26,20EUR | 15:38 | 27,00 | 20,40 | 1.624,40 | |||
| AXA-UAP | 43,05EUR | 17:03 | +0,63 | +0,27 | 45,89 | 36,55 | 1.118.654,25 | |
| BB Biotech AG | 55,70EUR | 16:26 | -0,36 | -0,20 | 60,90 | 42,40 | 449.777,50 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 07:56 | +1,52 | +11.000,00 | 743.000,00 | 594.500,00 | 1.446.000,00 | |
| Berkshire Hathaway Inc. | 492,40EUR | 17:03 | +1,46 | +7,10 | 493,25 | 393,50 | 5.105.695,60 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:03 | -0,74 | -0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9150EUR | 13:05 | 1,6000 | 0,0150 | ||||
| Blackstone Inc. | 108,30EUR | 16:31 | +2,94 | +3,10 | 142,30 | 88,16 | 330.315,00 | |
| BNP Paribas | 87,21EUR | 17:03 | +1,68 | +1,44 | 113,98 | 65,01 | 844.716,06 | |
| Bure Equity AB | 27,70 | 08:13 | +0,29 | +0,08 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 78,00EUR | 08:51 | -1,27 | -1,00 | ||||
| CITIC Ltd. | 1,414EUR | 16:54 | +2,21 | +0,030 | 1,549 | 1,166 | 797,21 | |
| Commerce Bancshares | 49,40EUR | 30.10. | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Coreo AG | 0,3730EUR | 15:47 | 4,4000 | 0,3300 | 2.834,05 | |||
| Dt. Bank | 30,67EUR | 17:03 | +1,64 | +0,50 | 35,84 | 23,60 | 8.995.480,33 | |
| Dt. Beteiligungs | 18,68EUR | 16:53 | +1,85 | +0,34 | 26,40 | 17,72 | 131.469,84 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 11:53 | +1,00 | +0,020 | 4,180 | 0,506 | 654,48 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 15:49 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 16:50 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 16:50 | +3,48 | +0,40 | 13,90 | 11,00 | ||
| Ellaktor S.A. | 1,316EUR | 30.10. | -0,33 | -0,004 | 1,912 | 1,136 | ||
| Eurazeo SE | 49,30 | 30.10. | +2,43 | +1,20 | 59,10 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 54,20EUR | 16:41 | -0,37 | -0,20 | 64,60 | 43,30 | 207.206,60 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5405EUR | 10:30 | +3,51 | +0,0185 | 0,7400 | 0,5180 | 316,19 | |
| Fomento Construc. Contratas SA | 10,30EUR | 15:57 | +1,78 | +0,18 | 13,26 | 10,10 | 13.740,20 | |
| Frauenthal Holding AG | 19,90EUR | 30.10. | ||||||
| GBK Beteiligungen AG | 5,800EUR | 09:04 | +1,49 | +0,100 | 6,900 | 4,760 | 870,00 | |
| GESCO SE | 14,20EUR | 16:16 | +0,35 | +0,05 | 16,60 | 12,85 | 22.762,60 | |
| Gigaset AG | 0,0102EUR | 11:00 | +2,00 | +0,0002 | 0,0336 | 0,0100 | 57,98 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,05EUR | 16:20 | +0,64 | +0,50 | 85,55 | 67,95 | 4.448,85 | |
| H2 Core AG | 0,1210EUR | 07:27 | +13,64 | +0,0060 | ||||
| FinLab | 13,85EUR | 16:07 | +0,73 | +0,10 | 16,40 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 08:00 | 2,300 | 1,500 | ||||
| Indus | 36,35EUR | 17:05 | +3,27 | +1,15 | 41,90 | 21,15 | 441.216,30 | |
| Instant IPO | 1,600EUR | 30.10. | -6,25 | -0,100 | 2,400 | 1,500 | ||
| Jardine Matheson Holdings Ltd. | 53,95EUR | 16:58 | +2,88 | +1,50 | 73,00 | 46,54 | 43.807,40 | |
| JDC Group | 16,70EUR | 16:15 | -1,49 | -0,25 | 31,90 | 15,65 | 19.288,50 | |
| Jefferies Financial Group Inc. | 43,29EUR | 30.10. | +5,44 | +2,24 | 57,08 | 31,23 | 3.982,68 | |
| KAP AG | 0,9940EUR | 15:46 | +16,12 | +0,1380 | 5,9000 | 0,8300 | 1.806,10 | |
| Konsortium AG O.N. | 0,7800EUR | 30.10. | 0,9400 | 0,3580 | ||||
| Loews Corp. | 98,26EUR | 16:58 | -0,79 | -0,78 | 104,65 | 85,50 | 1.277,38 | |
| MBB SE | 192,40EUR | 16:18 | 224,50 | 161,40 | 12.506,00 | |||
| MPC Oceanic Group AG | 4,990EUR | 16:11 | +1,87 | +0,090 | 5,720 | 4,590 | 14.989,96 | |
| Navstone SE | 1,270EUR | 30.10. | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 30.10. | +5,26 | +3,50 | 75,50 | 61,50 | ||
| Orkla ASA | 9,460EUR | 15:40 | -0,69 | -0,065 | 11,690 | 8,340 | 128.656,00 | |
| Remgro Ltd. O.N. | 11,10EUR | 16:09 | +0,91 | +0,10 | 11,30 | 8,05 | ||
| Scherzer & Co. AG | 2,640EUR | 16:02 | 2,780 | 2,260 | 47.784,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 09:44 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,343EUR | 13:40 | +0,30 | +0,004 | 1,442 | 1,050 | 659,41 | |
| Softbank | 25,00EUR | 17:06 | -4,63 | -1,20 | 49,97 | 18,00 | 976.125,00 | |
| Stellantis N.V. | 4,219EUR | 16:55 | +1,97 | +0,082 | 10,490 | 3,509 | 348.860,67 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 17,97EUR | 16:58 | +0,57 | +0,10 | 20,65 | 11,52 | 134.646,22 | |
| Swire Pacific Ltd. | 12,18EUR | 15:49 | +0,50 | +0,06 | 12,18 | 6,89 | 194,88 | |
| TAG Immobilien | 11,29EUR | 17:04 | +1,35 | +0,15 | 16,80 | 10,15 | 200.318,47 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 30.10. | +4,35 | +0,0015 | 0,0500 | 0,0325 | ||
| Trade & Value AG | 2,000EUR | 08:23 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 16:50 | -0,69 | -0,050 | 8,250 | 7,000 | ||
| WCM Bet. u. Grund. | 1,670EUR | 08:16 | 2,000 | 1,660 |