64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 262,00EUR | 11:15 | -0,61 | -1,60 | 302,40 | 209,00 | 2.882,00 | |
| AdCapital AG | 0,0050EUR | 17:42 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 338,00EUR | 17:50 | -3,93 | -14,00 | 356,00 | 208,00 | 7.436,00 | |
| Allerthal-Werke AG | 26,00EUR | 16:50 | +4,00 | +1,00 | 27,00 | 20,40 | ||
| AXA-UAP | 42,48EUR | 18:54 | -1,55 | -0,67 | 45,89 | 36,55 | 901.638,00 | |
| BB Biotech AG | 56,40EUR | 18:56 | +0,72 | +0,40 | 60,90 | 42,40 | 237.387,60 | |
| Berkshire Hathaway Inc. | 743.000,00EUR | 14:07 | +0,96 | +7.000,00 | 743.000,00 | 594.500,00 | 3.715.000,00 | |
| Berkshire Hathaway Inc. | 488,90EUR | 18:56 | +0,55 | +2,65 | 493,25 | 393,50 | 8.179.297,00 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:04 | -0,74 | -0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9150EUR | 18:31 | 1,6000 | 0,0150 | ||||
| Blackstone Inc. | 106,85EUR | 17:19 | -0,61 | -0,65 | 142,30 | 88,16 | 154.291,40 | |
| BNP Paribas | 85,02EUR | 18:56 | -3,49 | -3,07 | 113,98 | 65,01 | 1.696.319,04 | |
| Bure Equity AB | 27,96 | 29.10. | -1,00 | -0,28 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 80,00EUR | 17:35 | +1,27 | +1,00 | ||||
| CITIC Ltd. | 1,399EUR | 17:25 | +1,31 | +0,018 | 1,549 | 1,166 | 1.055,87 | |
| Commerce Bancshares | 49,40EUR | 29.10. | -0,40 | -0,20 | 53,50 | 40,80 | 25.539,80 | |
| Coreo AG | 0,3730EUR | 17:41 | 4,4000 | 0,3300 | 31,71 | |||
| Dt. Bank | 29,98EUR | 18:57 | -3,52 | -1,09 | 35,84 | 23,60 | 14.687.779,98 | |
| Dt. Beteiligungs | 18,40EUR | 17:25 | -1,93 | -0,36 | 26,40 | 17,72 | 120.391,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 29.10. | +1,00 | +0,020 | 4,180 | 0,506 | 212,10 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 18:31 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 18:31 | 11,10 | 9,80 | 6.300,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 18:31 | 13,90 | 11,00 | 4.165,00 | |||
| Ellaktor S.A. | 1,316EUR | 29.10. | -1,44 | -0,018 | 1,912 | 1,136 | ||
| Eurazeo SE | 48,72 | 08:01 | +0,78 | +0,38 | 59,35 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 18:55 | 64,60 | 43,30 | 17.478,20 | |||
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5530EUR | 08:06 | +2,72 | +0,0140 | 0,7400 | 0,5180 | 2.765,00 | |
| Fomento Construc. Contratas SA | 10,18EUR | 18:39 | -1,75 | -0,18 | 13,26 | 10,10 | 2.209,06 | |
| Frauenthal Holding AG | 19,90EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 6,750EUR | 10:55 | +0,75 | +0,050 | 6,900 | 4,760 | 3.361,50 | |
| GESCO SE | 14,35EUR | 17:10 | +3,19 | +0,45 | 16,60 | 12,85 | 169.817,90 | |
| Gigaset AG | 0,0128EUR | 13:43 | 0,0336 | 0,0100 | 100,01 | |||
| Grpe Bruxelles Lambert SA(GBL) | 77,95EUR | 17:11 | +0,19 | +0,15 | 85,55 | 67,95 | 33.206,70 | |
| H2 Core AG | 0,1220EUR | 07:27 | -8,16 | -0,0040 | ||||
| FinLab | 13,90EUR | 17:38 | +1,09 | +0,15 | 16,40 | 0,0005 | ||
| Horus AG O.N. | 1,800EUR | 29.10. | 2,300 | 1,500 | ||||
| Indus | 35,30EUR | 18:30 | -3,84 | -1,40 | 41,90 | 21,15 | 250.877,10 | |
| Instant IPO | 1,600EUR | 29.10. | 2,400 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 51,90EUR | 17:58 | -1,54 | -0,80 | 73,00 | 46,54 | 60.048,30 | |
| JDC Group | 16,95EUR | 16:14 | -1,48 | -0,25 | 31,90 | 15,65 | 135,60 | |
| Jefferies Financial Group Inc. | 43,29EUR | 11:17 | -6,06 | -2,65 | 57,08 | 31,23 | 3.982,68 | |
| KAP AG | 0,9620EUR | 18:50 | +15,63 | +0,1300 | 6,5000 | 0,8300 | 44,25 | |
| Konsortium AG O.N. | 0,7800EUR | 08:23 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 100,25EUR | 15:22 | +0,68 | +0,68 | 104,65 | 85,50 | 3.609,00 | |
| MBB SE | 192,60EUR | 18:56 | -1,74 | -3,40 | 224,50 | 161,40 | 40.831,20 | |
| MPC Oceanic Group AG | 4,970EUR | 17:24 | -0,21 | -0,010 | 5,720 | 4,590 | 25.232,69 | |
| Navstone SE | 1,270EUR | 08:23 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 29.10. | +0,75 | +0,50 | 76,00 | 61,50 | ||
| Orkla ASA | 9,435EUR | 18:14 | +1,45 | +0,135 | 11,690 | 8,340 | 110.870,69 | |
| Remgro Ltd. O.N. | 11,00EUR | 17:35 | +0,92 | +0,10 | 11,30 | 8,05 | ||
| Scherzer & Co. AG | 2,640EUR | 14:37 | 2,780 | 2,260 | 5.485,92 | |||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 10:00 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,329EUR | 17:52 | +1,28 | +0,017 | 1,442 | 1,050 | 1.939,61 | |
| Softbank | 24,50EUR | 18:46 | -6,50 | -1,69 | 49,97 | 18,00 | 816.977,00 | |
| Stellantis N.V. | 4,135EUR | 18:51 | -1,80 | -0,076 | 10,490 | 3,509 | 798.141,84 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,04EUR | 17:07 | +0,29 | +0,05 | 20,65 | 11,52 | 116.566,67 | |
| Swire Pacific Ltd. | 12,17EUR | 16:27 | +1,52 | +0,18 | 12,17 | 6,89 | 1.910,69 | |
| TAG Immobilien | 11,18EUR | 17:28 | -0,71 | -0,08 | 16,80 | 10,15 | 353.656,94 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 29.10. | -1,43 | -0,0005 | 0,0500 | 0,0325 | ||
| Trade & Value AG | 2,000EUR | 08:25 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,250EUR | 18:16 | 8,250 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,670EUR | 08:16 | 2,000 | 1,660 |