Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.268,80EUR15:48-1,33-3,60302,40209,0027.686,40
AdCapital AG0,0050EUR11.09.1,56000,0005
Affiliated Managers Group Inc.296,00EUR20:10-1,31-4,00338,00197,0013.320,00
Allerthal-Werke AG24,40EUR21:5527,0020,20
AXA-UAP43,40EUR21:58+0,39+0,1745,8936,552.961.312,20
BB Biotech AG55,10EUR21:4960,9037,15314.621,00
Berkshire Hathaway Inc.650.000,00EUR22:25+1,37+9.000,00686.000,00594.500,00
Berkshire Hathaway Inc.446,75EUR21:57+1,36+5,95465,70393,506.341.616,25
Beteiligungen im Baltikum AG O.N.3,000EUR23:003,7601,510
bioXXmed AG0,8500EUR22:59-2,30-0,02001,40000,0100
Blackstone Inc.111,30EUR21:50+0,32+0,35162,5088,1653.090,10
BNP Paribas103,20EUR21:22-0,64-0,66113,9865,01940.461,60
Bure Equity AB26,9008:09-2,44-0,6629,6417,87
Burgenland Holding AG82,50EUR07:11
CITIC Ltd.1,492EUR16:00-3,17-0,0481,5491,1661.872,46
Commerce Bancshares49,80EUR22:25+1,00+0,5053,5040,80
Coreo AG0,5980EUR21:584,40000,3300493,35
Dt. Bank34,07EUR21:59-2,24-0,7835,8423,6014.152.098,81
Dt. Beteiligungs21,05EUR17:4926,4020,65112.343,85
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR12:504,8600,5062.755,20
DLB-Anlageservice AG O.N.20,80EUR20:0323,0014,20
Effecten-Spiegel AG10,40EUR15:16-0,95-0,1011,109,804.160,00
Effecten-Spiegel AG ST12,00EUR21:3113,9010,80
Ellaktor S.A.1,266EUR22:25+0,63+0,008
Eurazeo SE47,0620:37-1,22-0,5861,6038,08
EUROKAI GmbH & Co. KGaA57,80EUR17:05-0,69-0,4064,6043,10110.571,40
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5425EUR12:23-3,22-0,01800,74000,520513.382,39
Fomento Construc. Contratas SA10,72EUR15:30-0,19-0,0213,2610,10289,44
Frauenthal Holding AG20,80EUR20:37
GBK Beteiligungen AG5,950EUR22:25-0,83-0,0506,2504,76010.412,50
GESCO SE14,30EUR21:22-0,70-0,1017,5012,8542.242,20
Gigaset AG0,0124EUR18:220,04020,01001.599,22
Grpe Bruxelles Lambert SA(GBL)75,00EUR18:35-0,07-0,0585,5571,506.225,00
H2 Core AG0,0500EUR21:59+25,00+0,0100
FinLab13,20EUR20:35+0,38+0,0516,7012,1026.796,00
Horus AG O.N.2,300EUR15:022,4001,500230,00
Indus38,05EUR21:48+0,40+0,1538,3521,15540.538,30
Instant IPO1,600EUR11:302,5001,50016,00
Jardine Matheson Holdings Ltd.50,60EUR21:09+0,20+0,1073,0049,2814.724,60
JDC Group18,05EUR19:23-3,00-0,5532,8018,0018.699,80
Jefferies Financial Group Inc.43,52EUR18:17-3,14-1,4060,7031,2310.705,92
KAP AG1,250EUR21:01-26,43-0,3708,2501,00054.350,00
Konsortium AG O.N.0,6450EUR09:200,94000,3580
Loews Corp.95,64EUR15:40+0,81+0,76104,6581,501.912,80
MBB SE171,60EUR20:54-1,04-1,80224,50160,6035.692,80
MPC Oceanic Group AG5,280EUR19:48+2,33+0,1205,7204,59020.581,44
Navstone SE1,280EUR09:20-0,79-0,0103,4201,1102.560,00
Onex Corp.71,00EUR22:25-1,46-1,0081,0061,50
Orkla ASA8,615EUR18:40+1,37+0,11511,6908,4005.074,24
Remgro Ltd. O.N.10,30EUR20:53-0,96-0,1010,600,20
Scherzer & Co. AG2,680EUR17:15-0,75-0,0202,7802,26011.582,96
Shanghai Industrial Hldgs Ltd.1,500EUR22:021,7801,320
SoftBank Corp.1,421EUR20:56-0,50-0,0071,4301,0502.939,01
Softbank32,40EUR21:59-14,91-5,5649,9718,002.354.054,40
Stellantis N.V.4,573EUR21:53-1,97-0,09210,4904,3791.068.812,73
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,94EUR17:20-0,29-0,1239,7321,8294.728,86
Swire Pacific Ltd.11,25EUR09:45-0,71-0,0811,896,892.250,00
TAG Immobilien11,47EUR21:57-1,56-0,1816,8011,36238.358,07
Tom Group Ltd. HD-,100,0340EUR22:250,05000,0335
Trade & Value AG1,790EUR16:34-9,47-0,1602,5001,21028,64
Value-Holdings AG7,900EUR23:008,3507,000
WCM Bet. u. Grund.1,780EUR08:022,0201,76062,30