Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.267,00EUR12:16-0,22-0,60302,40209,001.335,00
AdCapital AG0,0050EUR11.09.1,48000,0005
Affiliated Managers Group Inc.296,00EUR14.09.338,00197,0013.320,00
Allerthal-Werke AG24,40EUR11:4627,0020,20
AXA-UAP43,68EUR12:53+0,69+0,3045,8936,55888.582,24
BB Biotech AG55,70EUR12:50+0,73+0,4060,9037,1595.358,40
Berkshire Hathaway Inc.650.000,00EUR14.09.-0,30-2.000,00686.000,00594.500,00
Berkshire Hathaway Inc.446,25EUR12:50+0,29+1,30465,70393,501.318.668,75
Beteiligungen im Baltikum AG O.N.3,000EUR08:003,7601,510
bioXXmed AG0,8850EUR12:53+4,12+0,03501,40000,0100
Blackstone Inc.110,95EUR12:05-0,32-0,35162,5088,1665.682,40
BNP Paribas102,04EUR12:50-0,84-0,86113,9865,01609.076,76
Bure Equity AB26,9014.09.-0,38-0,1029,6417,87
Burgenland Holding AG82,50EUR14.09.
CITIC Ltd.1,413EUR10:30-2,14-0,0311,5491,166966,49
Commerce Bancshares49,80EUR14.09.53,5040,80
Coreo AG0,5020EUR12:464,40000,3300188,75
Dt. Bank33,49EUR12:54-1,57-0,5435,8423,6012.420.536,77
Dt. Beteiligungs21,20EUR12:25+0,24+0,0526,4020,6537.481,60
Deutsche Eff.-u.Wechs.-Bet. AG2,240EUR14.09.+0,91+0,0204,8600,5062.755,20
DLB-Anlageservice AG O.N.20,80EUR14.09.-9,72-2,1023,0014,20
Effecten-Spiegel AG10,50EUR11:16+0,96+0,1011,109,80
Effecten-Spiegel AG ST12,00EUR11:4613,9010,80
Ellaktor S.A.1,266EUR14.09.+0,16+0,002
Eurazeo SE47,0614.09.-1,62-0,7661,6038,08
EUROKAI GmbH & Co. KGaA58,60EUR09:30-0,35-0,2064,6043,1016.583,80
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5240EUR10:30-2,95-0,01600,74000,5205679,63
Fomento Construc. Contratas SA10,76EUR09:13-0,56-0,0613,2610,1021,52
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG5,950EUR14.09.+0,84+0,0506,2504,76010.412,50
GESCO SE14,30EUR11:29-0,35-0,0517,5012,854.761,90
Gigaset AG0,0124EUR14.09.+1,61+0,00020,04020,01001.599,22
Grpe Bruxelles Lambert SA(GBL)74,05EUR10:03-0,40-0,3085,5571,50296,20
H2 Core AG0,1340EUR11:23+168,00+0,0840
FinLab13,20EUR14.09.16,7012,1026.796,00
Horus AG O.N.2,300EUR14.09.2,4001,500230,00
Indus38,15EUR12:41+0,39+0,1538,5021,15165.151,35
Instant IPO1,600EUR14.09.2,5001,50016,00
Jardine Matheson Holdings Ltd.49,66EUR12:38-2,15-1,0873,0049,2821.602,10
JDC Group18,05EUR12:04+1,69+0,3032,8018,004.873,50
Jefferies Financial Group Inc.43,52EUR14.09.-0,32-0,1460,7031,2310.705,92
KAP AG1,240EUR11:38+12,62+0,1308,2501,0003.762,16
Konsortium AG O.N.0,6500EUR08:240,94000,3580
Loews Corp.93,56EUR09:53-0,17-0,16104,6581,502.993,92
MBB SE174,20EUR09:30+0,12+0,20224,50160,602.787,20
MPC Oceanic Group AG5,200EUR12:05-2,65-0,1405,7204,5906.141,20
Navstone SE1,330EUR08:243,4201,110
Onex Corp.71,00EUR14.09.+0,74+0,5081,0061,50
Orkla ASA8,430EUR11:03-1,29-0,11011,6908,4003.144,39
Remgro Ltd. O.N.10,30EUR12:4110,600,20
Scherzer & Co. AG2,680EUR08:002,7802,260101,84
Shanghai Industrial Hldgs Ltd.1,460EUR08:56-2,67-0,0401,7801,320
SoftBank Corp.1,385EUR12:35+0,18+0,0031,4301,0505.943,66
Softbank35,41EUR12:50+10,93+3,4749,9718,001.716.499,75
Stellantis N.V.4,526EUR12:44-0,36-0,01710,4904,379606.530,14
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,42EUR12:43-1,60-0,6339,7321,8230.808,83
Swire Pacific Ltd.11,04EUR09:30-1,60-0,1811,896,89364,32
TAG Immobilien11,32EUR12:41-0,35-0,0416,8011,20315.092,20
Tom Group Ltd. HD-,100,0340EUR14.09.+1,45+0,00050,05000,0335
Trade & Value AG1,540EUR12:072,5001,21015,40
Value-Holdings AG7,900EUR08:007,9007,000
WCM Bet. u. Grund.1,770EUR08:152,0201,760