64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 278,80EUR | 19:08 | +7,81 | +20,20 | 302,40 | 209,00 | 197.948,00 | |
| AdCapital AG | 0,0050EUR | 17:38 | 1,5800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 308,00EUR | 27.08. | +1,27 | +4,00 | 338,00 | 194,00 | ||
| Allerthal-Werke AG | 25,60EUR | 13:31 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,57EUR | 19:57 | +0,88 | +0,38 | 45,89 | 36,55 | 927.126,03 | |
| BB Biotech AG | 59,40EUR | 20:50 | -1,16 | -0,70 | 60,90 | 34,05 | 1.193.286,60 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 27.08. | +1,24 | +8.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 435,85EUR | 20:52 | +1,11 | +4,80 | 465,70 | 393,50 | 3.221.803,20 | |
| Beteiligungen im Baltikum AG O.N. | 3,140EUR | 08:00 | 3,760 | 0,540 | ||||
| bioXXmed AG | 1,230EUR | 13:43 | 1,750 | 0,015 | 1.230,00 | |||
| Blackstone Inc. | 123,35EUR | 20:56 | +0,69 | +0,85 | 162,50 | 88,16 | 55.754,20 | |
| BNP Paribas | 102,78EUR | 20:28 | +0,96 | +0,98 | 113,98 | 65,01 | 956.367,90 | |
| Bure Equity AB | 28,38 | 27.08. | +0,14 | +0,04 | 29,12 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 17:28 | +1,22 | +1,00 | ||||
| CITIC Ltd. | 1,435EUR | 19:39 | +1,23 | +0,017 | 1,549 | 1,166 | 892,26 | |
| Commerce Bancshares | 50,00EUR | 27.08. | +0,81 | +0,40 | 53,50 | 40,80 | 750,00 | |
| Coreo AG | 0,5020EUR | 19:25 | +0,40 | +0,0020 | 4,4000 | 0,3300 | 1.905,09 | |
| Dt. Bank | 34,89EUR | 21:15 | +1,40 | +0,48 | 35,02 | 23,60 | 16.803.442,68 | |
| Dt. Beteiligungs | 21,10EUR | 20:16 | +1,20 | +0,25 | 26,40 | 20,70 | 65.684,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,160EUR | 15:26 | +0,97 | +0,020 | 5,200 | 0,506 | 324,00 | |
| DLB-Anlageservice AG O.N. | 20,40EUR | 20:31 | 23,00 | 14,20 | 4.896,00 | |||
| Effecten-Spiegel AG | 10,50EUR | 20:01 | 11,10 | 9,80 | 9.901,50 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 20:46 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,290EUR | 19:21 | -0,93 | -0,012 | 3.052,14 | |||
| Eurazeo SE | 50,75 | 27.08. | +1,18 | +0,60 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 16:28 | -1,35 | -0,80 | 64,60 | 43,10 | 80.308,80 | |
| Falkenstein Nebenwerte AG | 3,740EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5740EUR | 16:57 | +4,37 | +0,0245 | 0,7500 | 0,5205 | 3.718,95 | |
| Fomento Construc. Contratas SA | 11,20EUR | 14:26 | -0,71 | -0,08 | 13,26 | 10,10 | 4.065,60 | |
| Frauenthal Holding AG | 20,20EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,800EUR | 11:09 | +4,55 | +0,250 | 6,100 | 4,760 | 11,60 | |
| GESCO SE | 14,60EUR | 13:57 | +1,04 | +0,15 | 17,75 | 12,85 | 1.781,20 | |
| Gigaset AG | 0,0198EUR | 13:11 | -2,74 | -0,0004 | 0,0406 | 0,0100 | 297,91 | |
| Grpe Bruxelles Lambert SA(GBL) | 73,85EUR | 17:50 | +0,61 | +0,45 | 85,55 | 71,50 | 8.271,20 | |
| H2 Core AG | 0,0150EUR | 18:21 | +20,00 | +0,0025 | ||||
| FinLab | 14,15EUR | 17:30 | +1,46 | +0,20 | 16,70 | 12,10 | 35.332,55 | |
| Horus AG O.N. | 1,630EUR | 20:31 | 2,600 | 1,500 | ||||
| Indus | 36,90EUR | 20:47 | +0,96 | +0,35 | 37,30 | 21,15 | 636.488,10 | |
| Instant IPO | 1,600EUR | 27.08. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 51,10EUR | 19:59 | -0,10 | -0,05 | 73,00 | 50,00 | 99.849,40 | |
| JDC Group | 21,30EUR | 19:16 | -0,94 | -0,20 | 32,80 | 20,00 | 16.464,90 | |
| Jefferies Financial Group Inc. | 45,78EUR | 21:05 | +1,59 | +0,72 | 60,70 | 31,23 | 2.289,00 | |
| KAP AG | 1,775EUR | 19:18 | +0,85 | +0,015 | 9,100 | 1,150 | 4.160,60 | |
| Konsortium AG O.N. | 0,6150EUR | 08:57 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,90EUR | 14:30 | +0,79 | +0,74 | 104,65 | 81,50 | 1.138,80 | |
| MBB SE | 186,60EUR | 18:46 | +0,54 | +1,00 | 224,50 | 159,60 | 64.003,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 19:56 | +1,12 | +0,060 | 5,640 | 4,590 | 130.171,86 | |
| Navstone SE | 1,250EUR | 08:57 | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 27.08. | -0,71 | -0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,700EUR | 14:16 | +0,98 | +0,085 | 11,690 | 8,570 | 19.836,00 | |
| Remgro Ltd. O.N. | 10,40EUR | 17:35 | +2,97 | +0,30 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,640EUR | 10:20 | 2,780 | 2,260 | 7.920,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 20:56 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,257EUR | 20:55 | -0,79 | -0,010 | 1,362 | 1,050 | 520,40 | |
| Softbank | 27,39EUR | 20:46 | -2,29 | -0,64 | 49,97 | 18,00 | 457.055,65 | |
| Stellantis N.V. | 4,666EUR | 21:15 | +2,61 | +0,119 | 10,490 | 4,379 | 1.116.412,16 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 37,35EUR | 19:15 | +3,96 | +1,43 | 39,14 | 21,82 | 129.865,95 | |
| Swire Pacific Ltd. | 11,61EUR | 19:30 | +0,26 | +0,03 | 11,61 | 6,89 | 2.995,38 | |
| TAG Immobilien | 13,13EUR | 20:48 | -0,53 | -0,07 | 16,80 | 12,03 | 57.627,57 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 27.08. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,510EUR | 08:16 | +1,32 | +0,020 | 2,500 | 1,210 | ||
| Value-Holdings AG | 7,100EUR | 17:01 | +18,33 | +1,100 | 7,800 | 7,000 | ||
| WCM Bet. u. Grund. | 1,820EUR | 12:16 | -0,55 | -0,010 | 2,020 | 1,760 | 1.102,92 |