Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.276,80EUR17:28+0,58+1,60302,40175,2027.126,40
AdCapital AG1,010EUR08:04
Affiliated Managers Group Inc.266,00EUR03.03.-2,26-6,00284,00129,007.182,00
Allerthal-Werke AG21,60EUR08:1624,6017,00
AXA-UAP39,21EUR20:10-0,81-0,3243,7033,602.676.788,28
BB Biotech AG50,70EUR19:58+0,80+0,40328.079,70
Berkshire Hathaway Inc.621.000,00EUR03.03.+1,78+11.000,00750.000,00597.500,00621.000,00
Berkshire Hathaway Inc.419,45EUR20:10+1,54+6,35498,75393,204.965.449,10
Beteiligungen im Baltikum AG O.N.2,000EUR03.03.+4,52+0,0808,8000,540
bioXXmed AG1,170EUR07:31-10,00-0,1304,2100,015
Blackstone Inc.98,24EUR20:08+2,99+2,84162,5091,27601.425,28
BNP Paribas90,10EUR20:05-0,07-0,0697,6360,001.634.864,50
Bure Equity AB18,7308:13+2,93+0,5531,4617,70
Burgenland Holding AG83,00EUR14:56-2,35-2,00
CITIC Ltd.1,280EUR10:17-3,72-0,0491,4420,9427.037,25
Commerce Bancshares45,20EUR03.03.+1,36+0,6062,5044,00
Coreo AG0,8501EUR19:42+0,01+0,00014,40000,3300914,71
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank28,70EUR20:11+0,97+0,2834,2116,8013.509.290,90
Dt. Beteiligungs24,85EUR19:38+0,61+0,1528,0521,3567.244,10
Deutsche Eff.-u.Wechs.-Bet. AG3,240EUR03.03.-3,33-0,1006,6500,506174,96
DLB-Anlageservice AG O.N.21,00EUR19:4621,2014,004.200,00
Effecten-Spiegel AG10,40EUR19:16-0,94-0,1013,909,804.160,00
Effecten-Spiegel AG ST12,30EUR19:3116,4010,80
Ellaktor S.A.1,136EUR03.03.+5,11+0,058113,60
Eurazeo SE46,0408:03+1,55+0,7277,8545,16
EUROKAI GmbH & Co. KGaA62,60EUR18:59+3,00+1,8062,8031,00494.665,20
Falkenstein Nebenwerte AG3,500EUR08:16
First Pacific Co. Ltd.0,6800EUR18:54+0,75+0,00500,75000,520010.948,00
Fomento Construc. Contratas SA10,94EUR18:38+1,68+0,1813,689,317.800,22
Frauenthal Holding AG19,50EUR03.03.7.995,00
GBK Beteiligungen AG5,650EUR16:586,2004,120203,40
GESCO SE14,90EUR17:01+0,68+0,1018,6012,858.329,10
Gigaset AG0,0248EUR17:39+23,75+0,00380,04480,010228,87
Grpe Bruxelles Lambert SA(GBL)82,90EUR17:35+0,67+0,5585,5561,954.725,30
H2 Core AG0,3420EUR07:27+2,11+0,0060
FinLab13,30EUR18:01+10,74+1,3016,7010,70113.582,00
Horus AG O.N.1,800EUR08:00-6,25-0,1002,9401,320
Indus30,70EUR16:58+3,72+1,1033,6020,3581.784,80
Instant IPO2,000EUR19:462,6001,900
Jardine Matheson Holdings Ltd.64,55EUR17:05-5,37-3,6070,0033,0633.178,70
JDC Group24,20EUR17:41-0,41-0,1032,8018,0541.140,00
Jefferies Financial Group Inc.38,41EUR19:52+0,21+0,0860,7035,793.456,90
KAP AG1,870EUR19:47+1,70+0,03011,2001,1508.794,61
Konsortium AG O.N.0,8150EUR03.03.0,81500,3000
Loews Corp.97,00EUR07:3997,0073,00970,00
MBB SE204,00EUR19:22+1,25+2,50224,50105,2037.536,00
MPC Münchmeyer Peters.Cap.AG4,940EUR18:31+0,41+0,0205,9804,21022.081,80
Navstone SE1,310EUR03.03.3,4201,250
Onex Corp.65,50EUR13:02+1,54+1,0081,0058,001.310,00
Orkla ASA11,25EUR12:39+0,54+0,0611,698,5737.147,50
Remgro Ltd. O.N.9,500EUR15:57+2,70+0,25010,5000,1481.045,00
Scherzer & Co. AG2,660EUR18:53+0,76+0,0202,7401,94015.800,40
Shanghai Industrial Hldgs Ltd.1,540EUR18:11-4,94-0,0801,7801,190
SoftBank Corp.1,200EUR12:59+3,63+0,0421,4431,050599,75
Softbank21,74EUR20:10+1,86+0,3939,128,50548.456,72
Stellantis N.V.6,481EUR20:02+0,39+0,02512,4485,7371.515.802,20
STINAG Stuttgart Invest AG14,90EUR03.03.16,3011,8014,90
Sumitomo Mitsui Financ. Group29,31EUR17:11+0,24+0,0734,5017,5167.489,42
Swire Pacific Ltd.8,890EUR03.03.-2,41-0,2159,0006,8858,89
TAG Immobilien15,66EUR19:56+0,77+0,1216,8011,55280.204,38
Tom Group Ltd. HD-,100,0370EUR03.03.-1,32-0,00050,06600,0335
Trade & Value AG1,250EUR08:16+0,80+0,0103,0001,130
Value-Holdings AG7,150EUR19:467,7005,850
WCM Bet. u. Grund.1,890EUR10:12+0,53+0,0102,0201,8001.890,00