66 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 229,00EUR | 21:57 | -0,17 | -0,40 | 236,40 | 170,30 | ||
| AdCapital AG | 1,560EUR | 14:45 | 2,620 | 1,210 | 936,00 | |||
| Affiliated Managers Group Inc. | 187,00EUR | 21:59 | -2,09 | -4,00 | 192,00 | 126,00 | ||
| Allerthal-Werke AG | 21,00EUR | 17:15 | 23,40 | 17,20 | ||||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| AXA-UAP | 43,00EUR | 21:58 | +0,30 | +0,13 | 43,59 | 31,72 | 272.577,00 | |
| BB Biotech AG | 34,20EUR | 21:48 | +1,48 | +0,50 | 43,40 | 25,80 | 14.911,20 | |
| Berkshire Hathaway Inc. | 610.500,00EUR | 21:58 | -0,97 | -6.000,00 | 749.500,00 | 590.500,00 | ||
| Berkshire Hathaway Inc. | 407,90EUR | 21:59 | -0,86 | -3,55 | 498,60 | 393,00 | 107.277,70 | |
| Beteiligungen im Baltikum AG O.N. | 2,000EUR | 08:01 | 8,800 | 0,400 | ||||
| bioXXmed AG | 0,4500EUR | 14.08. | 4,3500 | 0,2100 | 0,90 | |||
| Blackstone Inc. | 146,54EUR | 21:59 | -1,90 | -2,84 | 192,52 | 97,78 | 146,54 | |
| BNP Paribas | 82,88EUR | 21:58 | -1,54 | -1,30 | 84,67 | 54,62 | 2.403,52 | |
| Bure Equity AB | 25,10 | 14.08. | -1,12 | -0,28 | 37,28 | 23,80 | ||
| Burgenland Holding AG | 68,50EUR | 08:16 | 80,00 | 61,00 | ||||
| CITIC Ltd. | 1,250EUR | 21:58 | -3,55 | -0,046 | 1,366 | 0,812 | 1.250,00 | |
| Commerce Bancshares | 52,00EUR | 21:00 | -1,89 | -1,00 | 72,50 | 46,80 | ||
| Coreo AG | 1,010EUR | 20:15 | -3,81 | -0,040 | 9,500 | 0,030 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Dt. Bank | 31,19EUR | 21:57 | -1,05 | -0,33 | 31,78 | 13,75 | 777.317,18 | |
| Dt. Beteiligungs | 24,35EUR | 21:57 | -0,81 | -0,20 | 27,85 | 21,10 | 1.461,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,5000EUR | 17:36 | -12,28 | -0,0700 | 0,6800 | 0,1770 | 6.555,50 | |
| DLB-Anlageservice AG O.N. | 17,50EUR | 17:15 | 17,50 | 11,80 | ||||
| Effecten-Spiegel AG | 10,50EUR | 17:15 | 14,00 | 10,40 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 17:15 | 16,40 | 11,10 | ||||
| Ellaktor S.A. | 1,286EUR | 18:21 | 2,555 | 1,076 | ||||
| Eurazeo SE | 54,70 | 08:00 | +0,55 | +0,30 | 80,70 | 50,50 | ||
| EUROKAI GmbH & Co. KGaA | 42,50EUR | 19:03 | +0,95 | +0,40 | 43,20 | 29,00 | ||
| Falkenstein Nebenwerte AG | 1,800EUR | 08:03 | 3,800 | 1,800 | ||||
| First Pacific Co. Ltd. | 0,6950EUR | 21:51 | -2,11 | -0,0150 | 0,7300 | 0,2800 | 132,05 | |
| Fomento Construc. Contratas SA | 10,86EUR | 21:57 | -0,37 | -0,04 | 14,14 | 8,56 | ||
| GBK Beteiligungen AG | 5,100EUR | 17:15 | -2,00 | -0,100 | 5,950 | 4,300 | ||
| GESCO SE | 17,40EUR | 20:00 | +0,58 | +0,10 | 18,75 | 12,55 | ||
| Gigaset AG | 0,0256EUR | 19:43 | -15,23 | -0,0046 | 0,0748 | 0,0164 | ||
| Grpe Bruxelles Lambert SA(GBL) | 75,65EUR | 21:57 | 77,15 | 61,50 | ||||
| H2 Core AG | 0,7500EUR | 08:29 | +2,82 | +0,0200 | 1,7600 | 0,2640 | ||
| FinLab | 15,10EUR | 20:00 | +0,67 | +0,10 | 15,70 | 8,50 | 4.530,00 | |
| Horus AG O.N. | 2,240EUR | 08:01 | 2,500 | 1,320 | ||||
| Indus | 22,55EUR | 20:12 | +0,45 | +0,10 | 28,40 | 19,06 | 10.598,50 | |
| Instant IPO | 2,200EUR | 08:01 | 2,900 | 2,180 | ||||
| Jardine Matheson Holdings Ltd. | 49,48EUR | 21:57 | +0,77 | +0,38 | 49,86 | 31,24 | 4.948,00 | |
| JDC Group | 30,00EUR | 20:00 | +4,53 | +1,30 | 31,40 | 17,60 | 76.500,00 | |
| Jefferies Financial Group Inc. | 51,38EUR | 21:57 | -1,91 | -1,00 | 79,46 | 35,78 | ||
| KAP AG | 9,000EUR | 18:21 | +1,12 | +0,100 | ||||
| Konsortium AG O.N. | 0,7000EUR | 08:57 | 1,0000 | 0,1100 | ||||
| Loews Corp. | 81,00EUR | 21:12 | 85,50 | 65,00 | ||||
| MBB SE | 157,40EUR | 21:56 | -4,61 | -7,60 | 177,40 | 95,00 | 28.961,60 | |
| MPC Münchmeyer Peters.Cap.AG | 4,780EUR | 19:29 | +1,29 | +0,060 | 6,500 | 3,450 | 4.674,84 | |
| Navstone SE | 1,460EUR | 17:26 | 1,600 | 1,000 | ||||
| Onex Corp. | 70,00EUR | 21:46 | -0,71 | -0,50 | 80,00 | 54,00 | ||
| Orkla ASA | 9,380EUR | 21:58 | +0,27 | +0,025 | 10,420 | 7,605 | ||
| Remgro Ltd. O.N. | 7,900EUR | 21:34 | +0,64 | +0,050 | ||||
| Scherzer & Co. AG | 2,300EUR | 17:31 | -0,86 | -0,020 | 2,400 | 1,900 | ||
| Shanghai Industrial Hldgs Ltd. | 1,570EUR | 21:58 | -1,26 | -0,020 | 1,670 | 1,180 | ||
| SoftBank Corp. | 1,379EUR | 21:57 | +1,43 | +0,020 | 46,470 | 1,075 | ||
| Softbank | 94,81EUR | 21:58 | +6,33 | +5,64 | 96,72 | 34,31 | 224.036,03 | |
| Stellantis N.V. | 8,369EUR | 21:58 | +0,46 | +0,038 | 15,294 | 7,261 | 95.732,99 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 17:36 | ||||||
| Sumitomo Mitsui Financ. Group | 24,35EUR | 21:58 | +2,87 | +0,68 | 25,93 | 17,32 | 146,07 | |
| Swire Pacific Ltd. | 7,355EUR | 21:57 | -1,74 | -0,130 | 8,800 | 6,925 | ||
| TAG Immobilien | 15,53EUR | 21:54 | -1,83 | -0,29 | 17,26 | 11,52 | 19.800,75 | |
| Tom Group Ltd. HD-,10 | 0,0435EUR | 14.08. | -1,15 | -0,0005 | 0,0705 | 0,0405 | 17,40 | |
| Trade & Value AG | 1,780EUR | 12:12 | 3,000 | 0,980 | 1.210,40 | |||
| Value-Holdings AG | 7,400EUR | 13:13 | 7,500 | 5,500 | ||||
| Vector Group Ltd. | 13,59EUR | 08.10.2024 | -1,22 | -0,17 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 14:09 | -7,00 | -0,140 | 2,260 | 1,790 | 4.919,58 |