Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.269,60EUR08:00+0,52+1,40302,40209,0010.244,80
AdCapital AG0,0060EUR09:071,48000,0005
Affiliated Managers Group Inc.302,00EUR09:06338,00197,003.020,00
Allerthal-Werke AG24,40EUR08:1627,0020,20
AXA-UAP43,85EUR09:09-0,34-0,1545,8936,55187.283,35
BB Biotech AG54,70EUR09:08+1,11+0,6060,9037,1526.091,90
Berkshire Hathaway Inc.650.000,00EUR15.09.686.000,00594.500,00
Berkshire Hathaway Inc.446,50EUR09:08465,70393,5085.281,50
Beteiligungen im Baltikum AG O.N.3,000EUR15.09.3,7601,510
bioXXmed AG0,8850EUR09:10+3,51+0,03001,40000,0100
Blackstone Inc.109,40EUR08:48+0,14+0,15162,5088,1636.430,20
BNP Paribas102,56EUR09:07+0,65+0,66113,9865,0159.895,04
Bure Equity AB26,2815.09.+0,30+0,0829,6417,87
Burgenland Holding AG83,50EUR08:51-0,60-0,506.012,00
CITIC Ltd.1,422EUR15.09.-1,23-0,0181,5491,1666.660,65
Commerce Bancshares49,80EUR15.09.53,5040,80
Coreo AG0,5700EUR08:344,40000,330018,24
Dt. Bank33,72EUR09:07+0,70+0,2435,8423,60650.530,93
Dt. Beteiligungs21,10EUR08:52+0,24+0,0526,4020,6522.766,90
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR15.09.+0,91+0,0204,8600,506130,98
DLB-Anlageservice AG O.N.19,50EUR08:31-1,52-0,3023,0014,20
Effecten-Spiegel AG10,50EUR08:3111,109,80
Effecten-Spiegel AG ST11,40EUR08:31-5,00-0,6013,9010,80
Ellaktor S.A.1,266EUR15.09.+0,46+0,006
Eurazeo SE46,4808:01+0,26+0,1261,6038,08
EUROKAI GmbH & Co. KGaA58,60EUR15.09.+0,35+0,2064,6043,1030.354,80
Falkenstein Nebenwerte AG4,120EUR08:156,7003,000
First Pacific Co. Ltd.0,5265EUR15.09.-1,89-0,01000,74000,52052.051,77
Fomento Construc. Contratas SA10,60EUR15.09.+0,57+0,0613,2610,104.505,00
Frauenthal Holding AG20,80EUR08:01
GBK Beteiligungen AG6,150EUR08:51+0,84+0,0506,2504,7601.230,00
GESCO SE14,55EUR07:30-0,35-0,0517,5012,8587,30
Gigaset AG0,0126EUR15.09.+77,14+0,00540,04020,0100126,00
Grpe Bruxelles Lambert SA(GBL)75,05EUR15.09.+0,13+0,1085,5571,5011.632,75
H2 Core AG0,0645EUR09:10+230,77+0,0450
FinLab13,20EUR07:30+0,38+0,0516,7012,101.267,20
Horus AG O.N.2,300EUR15.09.2,4001,500
Indus38,40EUR09:05+0,53+0,2038,4021,1544.044,80
Instant IPO1,520EUR15.09.2,5001,500
Jardine Matheson Holdings Ltd.49,56EUR08:48-0,16-0,0873,0049,1218.089,40
JDC Group18,05EUR15.09.+1,69+0,3032,8018,007.400,50
Jefferies Financial Group Inc.41,80EUR15.09.60,7031,235.016,00
KAP AG1,275EUR08:15+3,64+0,0408,2501,0002.400,83
Konsortium AG O.N.0,6500EUR15.09.0,94000,3580
Loews Corp.93,68EUR15.09.+0,21+0,20104,6581,503.185,12
MBB SE171,80EUR15.09.+0,58+1,00224,50160,605.841,20
MPC Oceanic Group AG5,180EUR15.09.+0,39+0,0205,7204,59044.952,04
Navstone SE1,330EUR15.09.3,4201,110
Onex Corp.68,50EUR15.09.+0,75+0,5081,0061,5068,50
Orkla ASA8,370EUR15.09.-0,06-0,00511,6908,37040.912,56
Remgro Ltd. O.N.10,30EUR09:08+0,98+0,1010,600,20
Scherzer & Co. AG2,660EUR15.09.2,7802,2605.088,58
Shanghai Industrial Hldgs Ltd.1,490EUR08:051,7801,320
SoftBank Corp.1,407EUR09:00-0,14-0,0021,4301,0502.118,19
Softbank34,53EUR09:05-0,58-0,2049,9718,0083.148,24
Stellantis N.V.4,430EUR09:09-0,12-0,00610,4904,37964.345,75
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,05EUR08:53-0,51-0,2039,7321,82342,45
Swire Pacific Ltd.11,18EUR15.09.-0,36-0,0411,896,89402,48
TAG Immobilien11,45EUR09:01+0,62+0,0716,8011,3635.426,30
Tom Group Ltd. HD-,100,0340EUR15.09.-1,41-0,00050,05000,0335
Trade & Value AG1,530EUR08:152,5001,210
Value-Holdings AG7,900EUR15.09.7,9007,000
WCM Bet. u. Grund.1,770EUR08:152,0201,760