64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 271,00EUR | 20:05 | +1,73 | +4,60 | 302,40 | 209,00 | 31.707,00 | |
| AdCapital AG | 0,0050EUR | 22:17 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 324,00EUR | 20:21 | -1,82 | -6,00 | 356,00 | 216,00 | 17.496,00 | |
| Allerthal-Werke AG | 25,00EUR | 21:55 | 27,00 | 20,40 | ||||
| AXA-UAP | 44,90EUR | 21:45 | +3,62 | +1,56 | 45,89 | 36,55 | 7.912.502,50 | |
| BB Biotech AG | 56,80EUR | 21:54 | +1,61 | +0,90 | 60,90 | 42,40 | 321.885,60 | |
| Berkshire Hathaway Inc. | 766.000,00EUR | 17:49 | +3,64 | +27.000,00 | 766.000,00 | 594.500,00 | 2.298.000,00 | |
| Berkshire Hathaway Inc. | 516,60EUR | 21:58 | +4,07 | +20,20 | 516,80 | 393,50 | 13.903.772,40 | |
| Beteiligungen im Baltikum AG O.N. | 2,700EUR | 08:00 | +0,74 | +0,020 | 3,760 | 1,840 | ||
| bioXXmed AG | 0,9350EUR | 03.11. | 1,3600 | 0,0050 | ||||
| Blackstone Inc. | 111,55EUR | 21:17 | +5,85 | +6,15 | 142,30 | 88,16 | 157.397,05 | |
| BNP Paribas | 92,32EUR | 21:59 | +5,10 | +4,47 | 113,98 | 65,01 | 2.362.930,40 | |
| Bure Equity AB | 28,02 | 20:15 | +1,52 | +0,42 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 80,00EUR | 21:56 | +1,25 | +1,00 | ||||
| CITIC Ltd. | 1,480EUR | 20:36 | +3,52 | +0,049 | 1,549 | 1,166 | 2.219,25 | |
| Commerce Bancshares | 49,40EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Coreo AG | 0,3630EUR | 15:24 | 4,4000 | 0,3300 | 2,18 | |||
| Dt. Bank | 32,50EUR | 21:59 | +7,07 | +2,15 | 35,84 | 23,60 | 38.395.760,00 | |
| Dt. Beteiligungs | 19,04EUR | 19:09 | +1,29 | +0,24 | 26,40 | 17,72 | 374.954,72 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,000EUR | 22:25 | +3,83 | +0,070 | 4,180 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,50EUR | 21:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | +1,92 | +0,20 | 11,10 | 9,80 | 38.128,20 | |
| Effecten-Spiegel AG ST | 12,10EUR | 19:16 | +3,48 | +0,40 | 13,90 | 11,00 | 1.512,50 | |
| Ellaktor S.A. | 1,226EUR | 22:25 | +0,49 | +0,006 | 1,912 | 1,136 | ||
| Eurazeo SE | 50,05 | 03.11. | +3,46 | +1,75 | 58,35 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 55,00EUR | 19:03 | +2,23 | +1,20 | 64,60 | 43,30 | 57.695,00 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5635EUR | 19:48 | +2,68 | +0,0145 | 0,7400 | 0,5180 | 20.918,81 | |
| Fomento Construc. Contratas SA | 10,60EUR | 12:06 | +3,48 | +0,36 | 13,26 | 10,10 | 53,00 | |
| Frauenthal Holding AG | 19,90EUR | 03.11. | ||||||
| GBK Beteiligungen AG | 6,700EUR | 17:37 | +2,31 | +0,150 | 7,000 | 4,760 | 154,10 | |
| GESCO SE | 14,10EUR | 21:19 | -0,35 | -0,05 | 16,60 | 12,85 | 53.946,60 | |
| Gigaset AG | 0,0090EUR | 20:24 | -28,00 | -0,0028 | 0,0322 | 0,0090 | 1.971,33 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,60EUR | 19:09 | +1,68 | +1,30 | 85,55 | 67,95 | 11.161,20 | |
| H2 Core AG | 0,1220EUR | 07:27 | ||||||
| FinLab | 13,70EUR | 22:17 | +0,73 | +0,10 | 16,00 | 0,0005 | ||
| Horus AG O.N. | 1,600EUR | 21:55 | 2,500 | 1,500 | ||||
| Indus | 36,10EUR | 20:40 | +0,56 | +0,20 | 41,90 | 21,15 | 258.223,30 | |
| Instant IPO | 1,600EUR | 08:00 | -2,68 | -0,040 | 2,200 | 1,470 | ||
| Jardine Matheson Holdings Ltd. | 54,90EUR | 21:46 | +1,67 | +0,90 | 73,00 | 46,54 | 84.271,50 | |
| JDC Group | 17,00EUR | 19:13 | +3,07 | +0,50 | 31,90 | 15,65 | 12.087,00 | |
| Jefferies Financial Group Inc. | 43,00EUR | 07:31 | +4,90 | +2,12 | 57,08 | 31,23 | 172,00 | |
| KAP AG | 0,8800EUR | 20:56 | -0,47 | -0,0040 | 5,2500 | 0,8300 | 6.764,56 | |
| Konsortium AG O.N. | 0,6650EUR | 08:28 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 99,52EUR | 22:25 | +1,21 | +1,18 | 104,65 | 85,50 | ||
| MBB SE | 194,80EUR | 21:37 | +0,41 | +0,80 | 224,50 | 161,40 | 144.736,40 | |
| MPC Oceanic Group AG | 5,080EUR | 18:33 | +4,80 | +0,230 | 5,720 | 4,590 | 39.481,76 | |
| Navstone SE | 1,270EUR | 03.11. | 3,420 | 1,110 | ||||
| Onex Corp. | 67,00EUR | 22:25 | +4,41 | +3,00 | 73,50 | 61,50 | ||
| Orkla ASA | 9,540EUR | 21:16 | +2,03 | +0,190 | 11,690 | 8,340 | 11.371,68 | |
| Remgro Ltd. O.N. | 11,50EUR | 22:17 | +4,55 | +0,50 | 11,50 | 8,05 | ||
| Scherzer & Co. AG | 2,720EUR | 19:32 | +0,76 | +0,020 | 2,780 | 2,260 | 13.328,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | 1,780 | 1,320 | ||||
| SoftBank Corp. | 1,321EUR | 17:51 | -0,38 | -0,005 | 1,442 | 1,050 | 14.080,49 | |
| Softbank | 23,18EUR | 21:49 | -4,20 | -1,00 | 49,97 | 18,00 | 1.180.789,43 | |
| Stellantis N.V. | 4,139EUR | 21:49 | +3,35 | +0,134 | 10,490 | 3,509 | 1.234.849,77 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 18,30EUR | 21:48 | +0,88 | +0,16 | 20,65 | 11,52 | 150.464,45 | |
| Swire Pacific Ltd. | 12,29EUR | 18:18 | +1,99 | +0,24 | 12,29 | 6,89 | 122,90 | |
| TAG Immobilien | 11,75EUR | 21:52 | +3,73 | +0,42 | 16,80 | 10,15 | 711.521,25 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22:25 | +4,17 | +0,0015 | 0,0500 | 0,0325 | ||
| Trade & Value AG | 2,000EUR | 08:23 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:55 | 8,250 | 7,050 | ||||
| WCM Bet. u. Grund. | 1,670EUR | 16:33 | 2,000 | 1,660 | 1.898,79 |