64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 279,80EUR | 17:35 | +2,57 | +7,00 | 302,40 | 208,80 | 10.072,80 | |
| AdCapital AG | 0,0205EUR | 17:30 | ||||||
| Affiliated Managers Group Inc. | 262,00EUR | 09:30 | 284,00 | 154,00 | 262,00 | |||
| Allerthal-Werke AG | 25,40EUR | 21:55 | +5,83 | +1,40 | 26,40 | 18,20 | ||
| AXA-UAP | 40,29EUR | 19:30 | +0,23 | +0,09 | 43,70 | 36,55 | 982.431,36 | |
| BB Biotech AG | 47,75EUR | 19:53 | -0,73 | -0,35 | 53,60 | 30,85 | 146.210,50 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | +0,56 | +3.500,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,90EUR | 19:54 | +0,30 | +1,25 | 450,95 | 393,20 | 3.358.321,30 | |
| Beteiligungen im Baltikum AG O.N. | 3,600EUR | 08:00 | 8,800 | 0,540 | ||||
| bioXXmed AG | 0,8200EUR | 22:56 | 2,7500 | 0,0050 | ||||
| Blackstone Inc. | 103,10EUR | 18:12 | +0,64 | +0,65 | 162,50 | 88,16 | 37.631,50 | |
| BNP Paribas | 91,98EUR | 19:57 | +3,18 | +2,83 | 97,63 | 65,01 | 1.004.329,62 | |
| Bure Equity AB | 27,64 | 22:56 | -0,07 | -0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 73,50EUR | 07:53 | +0,68 | +0,50 | ||||
| CITIC Ltd. | 1,475EUR | 19:12 | +0,07 | +0,001 | 1,512 | 1,089 | 2.111,48 | |
| Commerce Bancshares | 44,20EUR | 22:25 | +0,89 | +0,40 | 57,00 | 40,80 | ||
| Coreo AG | 0,5120EUR | 19:21 | 4,4000 | 0,3300 | 115,20 | |||
| Dt. Bank | 29,21EUR | 19:59 | +4,32 | +1,21 | 34,21 | 23,53 | 13.212.150,36 | |
| Dt. Beteiligungs | 25,85EUR | 19:44 | +1,57 | +0,40 | 27,40 | 22,75 | 76.826,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,020EUR | 13:29 | 6,650 | 0,506 | 1.510,00 | |||
| DLB-Anlageservice AG O.N. | 21,00EUR | 21:55 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -4,59 | -0,50 | 13,30 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 12,30EUR | 21:55 | -3,23 | -0,40 | 14,50 | 10,80 | ||
| Ellaktor S.A. | 1,350EUR | 09:14 | +6,92 | +0,092 | 189,00 | |||
| Eurazeo SE | 46,50 | 19:32 | +3,29 | +1,48 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 16:13 | +2,07 | +1,20 | 64,60 | 34,40 | 10.704,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5975EUR | 19:54 | +1,47 | +0,0085 | 0,7500 | 0,5740 | 3.180,49 | |
| Fomento Construc. Contratas SA | 11,70EUR | 14:06 | +1,22 | +0,14 | 13,00 | 10,10 | 4.141,80 | |
| Frauenthal Holding AG | 21,40EUR | 19:32 | ||||||
| GBK Beteiligungen AG | 5,450EUR | 22:25 | 6,200 | 4,560 | ||||
| GESCO SE | 13,75EUR | 18:32 | +0,36 | +0,05 | 18,60 | 12,85 | 26.152,50 | |
| Gigaset AG | 0,0216EUR | 17:37 | 0,0448 | 0,0102 | 439,62 | |||
| Grpe Bruxelles Lambert SA(GBL) | 82,00EUR | 15:18 | +1,67 | +1,35 | 85,55 | 70,65 | 33.128,00 | |
| H2 Core AG | 0,1780EUR | 19:31 | -2,25 | -0,0040 | ||||
| FinLab | 13,30EUR | 17:10 | +0,38 | +0,05 | 16,70 | 12,10 | 12.581,80 | |
| Horus AG O.N. | 1,610EUR | 23:00 | +0,62 | +0,010 | 2,940 | 1,500 | ||
| Indus | 31,30EUR | 19:31 | +0,32 | +0,10 | 33,60 | 20,35 | 85.605,50 | |
| Instant IPO | 1,700EUR | 09:49 | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 60,25EUR | 19:17 | -1,16 | -0,70 | 73,00 | 37,28 | 44.344,00 | |
| JDC Group | 21,30EUR | 17:15 | -2,33 | -0,50 | 32,80 | 20,00 | 24.026,40 | |
| Jefferies Financial Group Inc. | 44,98EUR | 22:25 | +0,56 | +0,25 | 60,70 | 31,23 | ||
| KAP AG | 1,760EUR | 19:29 | 11,200 | 1,150 | 10.501,92 | |||
| Konsortium AG O.N. | 0,8000EUR | 08:10 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,88EUR | 15:49 | +0,71 | +0,66 | 97,00 | 76,00 | 281,64 | |
| MBB SE | 188,80EUR | 19:00 | +0,43 | +0,80 | 224,50 | 132,80 | 55.318,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 17:43 | 5,980 | 4,420 | 20.823,64 | |||
| Navstone SE | 1,350EUR | 08:10 | +0,76 | +0,010 | 3,420 | 1,110 | ||
| Onex Corp. | 65,50EUR | 22:25 | 81,00 | 61,50 | ||||
| Orkla ASA | 9,965EUR | 19:10 | +2,37 | +0,230 | 11,690 | 8,570 | 1.415,03 | |
| Remgro Ltd. O.N. | 9,850EUR | 22:05 | +1,03 | +0,100 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,680EUR | 08:00 | -2,99 | -0,080 | 2,740 | 2,240 | 6.474,88 | |
| Shanghai Industrial Hldgs Ltd. | 1,670EUR | 20:06 | 1,780 | 1,260 | ||||
| SoftBank Corp. | 1,179EUR | 18:58 | -3,22 | -0,039 | 1,443 | 1,050 | 29.113,05 | |
| Softbank | 39,18EUR | 19:58 | +7,03 | +2,54 | 39,18 | 11,13 | 2.184.911,88 | |
| Stellantis N.V. | 6,698EUR | 19:36 | +2,64 | +0,172 | 10,490 | 5,254 | 754.034,05 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 32,40EUR | 17:47 | -0,71 | -0,23 | 34,50 | 20,66 | 81.712,80 | |
| Swire Pacific Ltd. | 9,255EUR | 22:25 | 10,010 | 6,885 | ||||
| TAG Immobilien | 14,46EUR | 16:00 | +2,64 | +0,37 | 16,80 | 12,03 | 92.833,20 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | -8,11 | -0,0030 | 0,0570 | 0,0335 | ||
| Trade & Value AG | 1,260EUR | 08:16 | 3,000 | 1,170 | ||||
| Value-Holdings AG | 7,650EUR | 08:00 | 8,350 | 5,850 | ||||
| WCM Bet. u. Grund. | 1,900EUR | 10:22 | 2,020 | 1,800 | 20,90 |