Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.242,40EUR17:01+0,84+2,00242,40175,207.999,20
AdCapital AG1,320EUR19:25-0,75-0,010
Affiliated Managers Group Inc.272,00EUR09:31+2,22+6,00272,00129,00272,00
Allerthal-Werke AG22,00EUR15:1623,8017,20
AXA-UAP39,37EUR20:05-0,35-0,1443,7033,601.563.067,74
BB Biotech AG52,70EUR20:15+1,35+0,7053,2025,80127.744,80
Berkshire Hathaway Inc.636.500,00EUR14.01.-0,16-1.000,00750.000,00597.500,00
Berkshire Hathaway Inc.423,20EUR20:18-0,26-1,10498,75393,207.804.231,20
Beteiligungen im Baltikum AG O.N.2,000EUR14.01.8,8000,540
bioXXmed AG0,8707EUR13:50+335,35+0,67077,62500,0050
Blackstone Inc.138,22EUR19:54+2,27+3,08182,4898,00267.179,26
BNP Paribas87,20EUR20:16+0,07+0,0688,0860,001.086.250,40
Bure Equity AB22,1808:09+1,99+0,4437,2821,44
Burgenland Holding AG88,00EUR14.01.90,0063,00
CITIC Ltd.1,358EUR17:12-0,23-0,0031,4420,9427.410,59
Commerce Bancshares46,80EUR09:30+1,30+0,6046,80
Coreo AG1,200EUR20:11+0,86+0,0103,0800,33020.925,49
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank33,52EUR20:10-0,21-0,0734,2116,8011.065.010,77
Dt. Beteiligungs25,45EUR18:17-0,59-0,1528,0521,3570.420,15
Deutsche Eff.-u.Wechs.-Bet. AG3,240EUR13:52+1,86+0,0606,6500,50645,36
DLB-Anlageservice AG O.N.20,00EUR13:4721,0013,101.000,00
Effecten-Spiegel AG10,50EUR19:4614,009,8059.986,50
Effecten-Spiegel AG ST13,10EUR14.01.16,3011,20
Ellaktor S.A.1,366EUR14.01.-0,29-0,004
Eurazeo SE52,9008:02+0,95+0,5080,7050,50
EUROKAI GmbH & Co. KGaA52,80EUR17:3953,8031,00121.756,80
Falkenstein Nebenwerte AG3,200EUR08:16+3,13+0,100
First Pacific Co. Ltd.0,6650EUR16:550,75000,51002.816,94
Fomento Construc. Contratas SA11,04EUR17:23-0,18-0,0213,689,127.176,00
Frauenthal Holding AG21,40EUR08:02
GBK Beteiligungen AG5,950EUR09:04+1,74+0,1006,2004,12029,75
GESCO SE14,95EUR20:08+0,67+0,1018,6012,7016.071,25
Gigaset AG0,0220EUR17:170,04480,01021.331,81
Grpe Bruxelles Lambert SA(GBL)80,95EUR16:09+0,19+0,1580,9561,951.780,90
H2 Core AG0,5300EUR07:27
FinLab15,80EUR19:03+2,67+0,4016,7010,30169.929,00
Horus AG O.N.1,600EUR19:462,6000,970
Indus30,80EUR19:5431,4519,92408.038,40
Instant IPO2,100EUR14.01.2,7001,610
Jardine Matheson Holdings Ltd.64,25EUR18:01+2,24+1,4064,2533,0636.494,00
JDC Group27,70EUR17:22-0,37-0,1032,8018,0523.545,00
Jefferies Financial Group Inc.53,94EUR09:30+2,69+1,4475,0635,79107,88
KAP AG1,830EUR20:15-0,56-0,01011,4001,1505.299,68
Konsortium AG O.N.0,8150EUR08:090,81500,3000
Loews Corp.89,00EUR17:1395,0073,001.602,00
MBB SE206,00EUR19:19+0,25+0,50215,5099,0074.366,00
MPC Münchmeyer Peters.Cap.AG5,020EUR20:09-0,61-0,0305,9804,21014.653,38
Navstone SE1,330EUR09:20-1,48-0,0203,4201,220841,89
Onex Corp.71,50EUR09:30+2,82+2,0081,0058,0071,50
Orkla ASA9,635EUR15:47+0,26+0,02510,4908,40013.980,39
Remgro Ltd. O.N.9,400EUR17:35+2,17+0,2009,7000,148
Scherzer & Co. AG2,560EUR16:30+0,79+0,0202,5801,94019.038,72
Shanghai Industrial Hldgs Ltd.1,580EUR14:261,7801,190
SoftBank Corp.1,191EUR19:54+1,60+0,0191,4431,0504.308,42
Softbank22,44EUR20:09-1,05-0,2439,128,501.087.083,36
Stellantis N.V.8,657EUR20:11-1,16-0,10113,6907,418774.827,47
STINAG Stuttgart Invest AG15,70EUR09:30+0,66+0,1016,3011,8015,70
Sumitomo Mitsui Financ. Group31,06EUR20:03+3,71+1,1131,1017,5128.632,71
Swire Pacific Ltd.7,915EUR14:40+4,18+0,3158,6556,8858.136,62
TAG Immobilien14,47EUR20:05+2,49+0,3516,1411,55536.127,97
Tom Group Ltd. HD-,100,0405EUR14.01.+1,23+0,00050,07050,0335
Trade & Value AG1,280EUR08:163,0001,120
Value-Holdings AG7,200EUR19:317,5005,850
WCM Bet. u. Grund.1,890EUR11:292,0201,8001.060,29