64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 286,40EUR | 21:14 | +0,28 | +0,80 | 302,40 | 208,80 | 13.174,40 | |
| AdCapital AG | 0,0240EUR | 16:48 | -14,29 | -0,0040 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 15:55 | 312,00 | 160,00 | 20.280,00 | |||
| Allerthal-Werke AG | 25,00EUR | 21:46 | 26,40 | 18,20 | ||||
| AXA-UAP | 41,95EUR | 21:57 | -0,26 | -0,11 | 43,70 | 36,55 | 1.673.763,05 | |
| BB Biotech AG | 46,20EUR | 21:49 | -1,39 | -0,65 | 53,60 | 30,90 | 128.851,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 16.06. | +0,16 | +1.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 427,00EUR | 21:59 | +0,19 | +0,80 | 445,70 | 393,20 | 20.974.667,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,700EUR | 16.06. | -19,79 | -0,740 | 8,800 | 0,540 | ||
| bioXXmed AG | 0,8000EUR | 21:55 | -4,76 | -0,0400 | 3,2500 | 0,0150 | 3,20 | |
| Blackstone Inc. | 108,85EUR | 21:54 | -1,28 | -1,40 | 162,50 | 88,16 | 154.675,85 | |
| BNP Paribas | 99,65EUR | 21:51 | +0,26 | +0,26 | 101,40 | 65,01 | 1.051.108,20 | |
| Bure Equity AB | 24,82 | 08:08 | -3,07 | -0,76 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 81,00EUR | 22:02 | +0,62 | +0,50 | ||||
| CITIC Ltd. | 1,391EUR | 15:27 | -3,26 | -0,047 | 1,549 | 1,127 | 2.792,12 | |
| Commerce Bancshares | 44,40EUR | 16.06. | 57,00 | 40,80 | ||||
| Coreo AG | 0,4640EUR | 20:04 | -5,21 | -0,0200 | 4,4000 | 0,3300 | 166,11 | |
| Dt. Bank | 30,49EUR | 21:58 | +1,52 | +0,46 | 34,21 | 23,53 | 16.472.923,77 | |
| Dt. Beteiligungs | 23,25EUR | 17:09 | -0,64 | -0,15 | 26,65 | 22,75 | 77.748,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,640EUR | 16.06. | +1,60 | +0,040 | 6,650 | 0,506 | 5.280,00 | |
| DLB-Anlageservice AG O.N. | 18,20EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 11,10 | 9,80 | 4.240,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 21:55 | +0,89 | +0,10 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,354EUR | 16.06. | -3,84 | -0,052 | 48,74 | |||
| Eurazeo SE | 44,10 | 08:02 | -1,64 | -0,72 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 57,40EUR | 21:16 | +1,42 | +0,80 | 64,60 | 35,80 | 98.613,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5415EUR | 19:29 | -3,44 | -0,0190 | 0,7500 | 0,5365 | 15.023,38 | |
| Fomento Construc. Contratas SA | 11,90EUR | 20:37 | +0,34 | +0,04 | 12,76 | 10,10 | 7.437,50 | |
| Frauenthal Holding AG | 20,60EUR | 08:02 | ||||||
| GBK Beteiligungen AG | 5,050EUR | 10:05 | 6,100 | 4,560 | 116,15 | |||
| GESCO SE | 13,85EUR | 20:27 | +1,52 | +0,20 | 18,60 | 12,85 | 9.625,75 | |
| Gigaset AG | 0,0192EUR | 15:03 | -1,04 | -0,0002 | 0,0406 | 0,0102 | 0,29 | |
| Grpe Bruxelles Lambert SA(GBL) | 78,80EUR | 15:39 | -0,89 | -0,70 | 85,55 | 70,65 | 19.148,40 | |
| H2 Core AG | 0,2000EUR | 07:27 | ||||||
| FinLab | 13,60EUR | 21:00 | -1,48 | -0,20 | 16,70 | 12,10 | 27.308,80 | |
| Horus AG O.N. | 1,670EUR | 16.06. | 2,940 | 1,500 | ||||
| Indus | 28,10EUR | 21:13 | +0,90 | +0,25 | 33,60 | 20,35 | 25.936,30 | |
| Instant IPO | 1,700EUR | 21:31 | 2,600 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,50EUR | 16:57 | -2,26 | -1,25 | 73,00 | 39,14 | 64.800,50 | |
| JDC Group | 21,80EUR | 17:42 | -1,82 | -0,40 | 32,80 | 20,00 | 9.112,40 | |
| Jefferies Financial Group Inc. | 55,14EUR | 16:15 | +0,75 | +0,40 | 60,70 | 31,23 | 1.599,06 | |
| KAP AG | 1,795EUR | 21:36 | +2,29 | +0,040 | 11,000 | 1,150 | 3.712,06 | |
| Konsortium AG O.N. | 0,7500EUR | 08:15 | 0,9400 | 0,3600 | ||||
| Loews Corp. | 93,14EUR | 15:06 | +0,04 | +0,04 | 97,00 | 76,50 | 1.862,80 | |
| MBB SE | 180,20EUR | 17:29 | +2,05 | +3,60 | 224,50 | 132,80 | 33.156,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 18:47 | +3,27 | +0,160 | 5,640 | 4,420 | 33.462,64 | |
| Navstone SE | 1,310EUR | 08:07 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,50EUR | 14:57 | 81,00 | 61,50 | 548,00 | |||
| Orkla ASA | 9,150EUR | 16:25 | -0,06 | -0,005 | 11,690 | 8,570 | 8.198,40 | |
| Remgro Ltd. O.N. | 9,900EUR | 21:57 | -0,50 | -0,050 | 10,500 | 0,175 | ||
| Scherzer & Co. AG | 2,700EUR | 10:43 | 2,780 | 2,240 | 4.725,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 21:59 | 1,780 | 1,350 | ||||
| SoftBank Corp. | 1,134EUR | 18:21 | +0,63 | +0,007 | 1,443 | 1,050 | 26.391,58 | |
| Softbank | 38,00EUR | 21:42 | +1,33 | +0,50 | 49,97 | 12,68 | 1.485.002,00 | |
| Stellantis N.V. | 5,682EUR | 21:56 | -1,62 | -0,093 | 10,490 | 5,254 | 1.562.521,59 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,52EUR | 21:50 | +1,81 | +0,63 | 35,88 | 20,66 | 258.088,32 | |
| Swire Pacific Ltd. | 9,245EUR | 22:25 | -1,68 | -0,155 | 10,010 | 6,885 | ||
| TAG Immobilien | 13,47EUR | 21:35 | 16,80 | 12,03 | 213.755,43 | |||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Trade & Value AG | 1,300EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 21:46 | 7,700 | 6,200 | ||||
| WCM Bet. u. Grund. | 1,950EUR | 18:06 | +4,28 | +0,080 | 2,020 | 1,800 | 3.098,55 |