Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.265,20EUR09:28-0,97-2,60302,40208,806.630,00
AdCapital AG0,0035EUR09:06
Affiliated Managers Group Inc.312,00EUR10.07.314,00176,00
Allerthal-Werke AG26,00EUR08:0026,0019,80
AXA-UAP44,16EUR10:21-0,05-0,0244,6736,55662.267,52
BB Biotech AG54,50EUR10:05-0,73-0,4056,8032,35167.478,50
Berkshire Hathaway Inc.651.500,00EUR10.07.+0,47+3.000,00658.500,00594.500,00
Berkshire Hathaway Inc.432,50EUR10:21+0,05+0,20447,95393,20868.460,00
Beteiligungen im Baltikum AG O.N.3,360EUR08:004,9400,540
bioXXmed AG0,7550EUR09:493,25000,0150
Blackstone Inc.108,15EUR09:51-0,23-0,25162,5088,1634.067,25
BNP Paribas100,92EUR10:21+0,16+0,16103,5065,01311.943,72
Bure Equity AB22,8608:08-1,12-0,2628,9017,87
Burgenland Holding AG82,50EUR07:30-0,60-0,50
CITIC Ltd.1,244EUR07:32-1,65-0,0211,5491,16110.130,79
Commerce Bancshares44,40EUR10.07.57,0040,80
Coreo AG0,4100EUR09:444,40000,3300189,83
Dt. Bank31,22EUR10:21-0,24-0,0834,2123,602.107.818,30
Dt. Beteiligungs21,75EUR08:51+0,23+0,0526,4021,754.241,25
Deutsche Eff.-u.Wechs.-Bet. AG2,380EUR10.07.+3,51+0,0806,6500,506476,00
DLB-Anlageservice AG O.N.19,50EUR10:0123,0014,20
Effecten-Spiegel AG10,50EUR10:0111,109,80
Effecten-Spiegel AG ST11,40EUR09:4713,9010,80
Ellaktor S.A.1,334EUR10.07.+5,21+0,06849,36
Eurazeo SE40,6008:02+1,22+0,5065,4038,08
EUROKAI GmbH & Co. KGaA59,80EUR10:04-1,67-1,0064,6038,403.528,20
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5665EUR10.07.0,75000,52051.556,74
Fomento Construc. Contratas SA13,00EUR09:54+0,31+0,0413,2210,10962,00
Frauenthal Holding AG20,80EUR08:02
GBK Beteiligungen AG4,980EUR08:116,1004,5604.980,00
GESCO SE13,10EUR08:33+2,69+0,3518,6012,85262,00
Gigaset AG0,0192EUR09:44+1,05+0,00020,04060,010219,89
Grpe Bruxelles Lambert SA(GBL)77,00EUR08:00-0,13-0,1085,5571,5077,00
H2 Core AG0,1300EUR09:27-13,33-0,0200
FinLab14,35EUR09:31+0,35+0,0516,7012,101.980,30
Horus AG O.N.1,990EUR08:002,9401,500
Indus25,50EUR09:38-0,20-0,0533,6021,154.768,50
Instant IPO1,600EUR10.07.+6,25+0,1002,5001,600
Jardine Matheson Holdings Ltd.53,90EUR09:30-1,10-0,6073,0041,9219.943,00
JDC Group22,60EUR10:02-0,44-0,1032,8020,0017.876,60
Jefferies Financial Group Inc.45,83EUR10.07.-0,29-0,1360,7031,23
KAP AG1,845EUR09:57+0,27+0,0059,9001,15097,79
Konsortium AG O.N.0,7500EUR09:150,94000,6000
Loews Corp.100,70EUR10.07.-0,15-0,15104,3077,50
MBB SE162,00EUR09:20-1,96-3,20224,50142,6041.958,00
MPC Münchmeyer Peters.Cap.AG4,990EUR10:20+1,86+0,0905,6404,42011.022,91
Navstone SE1,270EUR08:493,4201,110
Onex Corp.66,00EUR10.07.81,0061,50
Orkla ASA9,480EUR10.07.+0,21+0,02011,6908,5707.906,32
Remgro Ltd. O.N.10,10EUR10:17+1,00+0,1010,600,18
Scherzer & Co. AG2,720EUR10.07.+0,74+0,0202,7802,2608.872,64
Shanghai Industrial Hldgs Ltd.1,400EUR10:08-1,41-0,0201,7801,320
SoftBank Corp.1,165EUR10:23+1,90+0,0221,4431,050125,77
Softbank34,20EUR10:19+0,71+0,2449,9714,7078.272,36
Stellantis N.V.4,832EUR10:22+0,62+0,03010,4904,594493.757,92
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group37,99EUR10:12+0,07+0,0338,0020,6622.148,17
Swire Pacific Ltd.9,215EUR10.07.-0,93-0,09010,0106,885
TAG Immobilien13,69EUR10:20+1,03+0,1416,8012,0349.845,29
Tom Group Ltd. HD-,100,0395EUR10.07.-1,39-0,00050,05550,0335
Trade & Value AG1,600EUR08:163,0001,210
Value-Holdings AG7,700EUR08:008,3506,250
WCM Bet. u. Grund.2,000EUR08:142,0201,760598,00