Goyax Logo

65 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.277,20EUR11:26-0,07-0,20302,40175,2016.077,60
AdCapital AG1,010EUR08:04
Affiliated Managers Group Inc.266,00EUR03.03.284,00129,007.182,00
Allerthal-Werke AG21,60EUR08:1624,6017,00
AXA-UAP39,12EUR13:26-0,86-0,3443,7033,601.327.302,48
BB Biotech AG50,20EUR13:22216.763,60
Berkshire Hathaway Inc.621.000,00EUR03.03.-0,24-1.500,00750.000,00597.500,00621.000,00
Berkshire Hathaway Inc.413,65EUR13:23+0,12+0,50498,75393,202.884.381,45
Beteiligungen im Baltikum AG O.N.2,000EUR03.03.+4,52+0,0808,8000,540
bioXXmed AG1,170EUR07:31-10,00-0,1304,2100,015
Blackstone Inc.96,44EUR13:20+0,45+0,43162,5091,27393.185,88
BNP Paribas89,38EUR13:23-0,82-0,7497,6360,00964.678,34
Bure Equity AB18,7308:13+2,56+0,4831,4617,70
Burgenland Holding AG85,00EUR08:19
CITIC Ltd.1,280EUR10:17-4,44-0,0591,4420,9427.037,25
Commerce Bancshares45,20EUR03.03.-0,45-0,2062,5044,00
Coreo AG0,9000EUR13:20+0,01+0,00014,40000,3300154,80
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Dt. Bank28,26EUR13:25-0,41-0,1234,2116,809.154.685,70
Dt. Beteiligungs24,85EUR12:32+0,20+0,0528,0521,3523.756,60
Deutsche Eff.-u.Wechs.-Bet. AG3,240EUR03.03.-1,33-0,0406,6500,506174,96
DLB-Anlageservice AG O.N.21,00EUR12:1621,2014,004.200,00
Effecten-Spiegel AG10,50EUR12:46-0,94-0,1013,909,80
Effecten-Spiegel AG ST12,30EUR11:4616,4010,80
Ellaktor S.A.1,136EUR03.03.+5,28+0,060113,60
Eurazeo SE46,0408:03-1,16-0,5477,8545,16
EUROKAI GmbH & Co. KGaA62,40EUR13:09+1,00+0,6062,4031,00400.795,20
Falkenstein Nebenwerte AG3,500EUR08:16
First Pacific Co. Ltd.0,6750EUR03.03.-2,99-0,02000,75000,52002.137,73
Fomento Construc. Contratas SA10,96EUR11:33+1,68+0,1813,689,31602,80
Frauenthal Holding AG19,50EUR03.03.7.995,00
GBK Beteiligungen AG5,350EUR03.03.6,2004,1201.230,50
GESCO SE14,90EUR11:04+0,34+0,0518,6012,852.249,90
Gigaset AG0,0170EUR03.03.+1,25+0,00020,04480,010217,00
Grpe Bruxelles Lambert SA(GBL)82,80EUR03.03.-0,42-0,3585,5561,957.286,40
H2 Core AG0,3420EUR07:27+19,72+0,0560
FinLab13,00EUR11:30+9,09+1,1016,7010,7080.847,00
Horus AG O.N.1,800EUR08:00-6,25-0,1002,9401,320
Indus30,20EUR13:19+1,86+0,5533,6020,3557.863,20
Instant IPO2,000EUR12:462,6001,900
Jardine Matheson Holdings Ltd.63,35EUR11:20-6,49-4,3570,0033,0629.647,80
JDC Group24,50EUR10:46+0,83+0,2032,8018,0519.845,00
Jefferies Financial Group Inc.37,75EUR03.03.-0,34-0,1360,7035,7917.516,00
KAP AG1,850EUR12:35+0,57+0,01011,2001,1504.989,45
Konsortium AG O.N.0,8150EUR03.03.0,81500,3000
Loews Corp.97,00EUR07:3997,0073,00970,00
MBB SE202,50EUR11:15+0,75+1,50224,50105,2031.995,00
MPC Münchmeyer Peters.Cap.AG4,900EUR12:16+0,62+0,0305,9804,2103.449,60
Navstone SE1,310EUR03.03.3,4201,250
Onex Corp.65,50EUR13:0281,0058,001.310,00
Orkla ASA11,25EUR12:39+0,81+0,0911,698,5737.147,50
Remgro Ltd. O.N.9,500EUR13:27+2,70+0,25010,5000,1481.045,00
Scherzer & Co. AG2,660EUR13:17+0,76+0,0202,7401,9405.320,00
Shanghai Industrial Hldgs Ltd.1,540EUR13:25-5,56-0,0901,7801,190
SoftBank Corp.1,200EUR12:59+2,58+0,0301,4431,050599,75
Softbank20,90EUR13:17+0,51+0,1139,128,50348.194,00
Stellantis N.V.6,431EUR13:09-0,05-0,00312,4485,737592.693,82
STINAG Stuttgart Invest AG14,90EUR03.03.16,3011,8014,90
Sumitomo Mitsui Financ. Group29,00EUR10:05-0,89-0,2634,5017,5157.555,08
Swire Pacific Ltd.8,890EUR03.03.-2,69-0,2409,0006,8858,89
TAG Immobilien15,83EUR13:06+1,99+0,3116,8011,55216.285,29
Tom Group Ltd. HD-,100,0370EUR03.03.-1,32-0,00050,06600,0335
Trade & Value AG1,250EUR08:163,0001,130
Value-Holdings AG7,150EUR12:467,7005,850
WCM Bet. u. Grund.1,890EUR10:12+0,53+0,0102,0201,8001.890,00