Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.280,60EUR09:54-0,21-0,60302,40208,802.525,40
AdCapital AG0,0205EUR25.05.
Affiliated Managers Group Inc.260,00EUR09:30+0,77+2,00284,00154,00260,00
Allerthal-Werke AG24,00EUR15:01-1,57-0,4026,4018,20
AXA-UAP40,58EUR16:00+1,22+0,4943,7036,551.405.447,72
BB Biotech AG48,15EUR16:01+1,05+0,5053,6030,90174.399,30
Berkshire Hathaway Inc.616.500,00EUR25.05.-0,80-5.000,00673.000,00594.500,00
Berkshire Hathaway Inc.416,50EUR16:00-0,66-2,75450,95393,202.590.213,50
Beteiligungen im Baltikum AG O.N.3,620EUR15:118,8000,54072,40
bioXXmed AG0,8200EUR25.05.2,75000,0050
Blackstone Inc.102,85EUR15:53+0,78+0,80162,5088,16165.074,25
BNP Paribas92,56EUR16:00+0,73+0,6797,6365,01744.922,88
Bure Equity AB27,6425.05.-1,99-0,5428,9017,87
Burgenland Holding AG75,00EUR14:59+2,04+1,50
CITIC Ltd.1,473EUR10:17-0,42-0,0061,5121,0892,95
Commerce Bancshares44,20EUR25.05.57,0040,80
Coreo AG0,5120EUR13:384,40000,3300133,63
Dt. Bank28,93EUR16:01-0,64-0,1934,2123,5310.583.056,88
Dt. Beteiligungs25,70EUR15:58-0,78-0,2027,4022,7590.464,00
Deutsche Eff.-u.Wechs.-Bet. AG3,020EUR13:40+4,14+0,1206,6500,506335,22
DLB-Anlageservice AG O.N.21,00EUR15:3123,0014,20
Effecten-Spiegel AG10,40EUR15:3113,309,80
Effecten-Spiegel AG ST12,40EUR10:4814,5010,80
Ellaktor S.A.1,350EUR25.05.-1,13-0,016189,00
Eurazeo SE46,2808:06-0,99-0,4665,4038,08
EUROKAI GmbH & Co. KGaA59,20EUR16:0064,6034,4013.852,80
Falkenstein Nebenwerte AG3,540EUR08:165,0002,000
First Pacific Co. Ltd.0,5605EUR09:30-4,09-0,02400,75000,5605448,96
Fomento Construc. Contratas SA11,70EUR11:22+0,17+0,0212,8610,10269,10
Frauenthal Holding AG21,40EUR08:06
GBK Beteiligungen AG5,200EUR08:03+0,97+0,0506,1004,56072,80
GESCO SE14,05EUR15:29+1,09+0,1518,6012,857.994,45
Gigaset AG0,0214EUR15:430,04480,01021.406,88
Grpe Bruxelles Lambert SA(GBL)81,10EUR14:51-1,40-1,1585,5570,653.406,20
H2 Core AG0,1780EUR08:13+19,54+0,0340
FinLab13,10EUR09:30+1,15+0,1516,7012,1013,10
Horus AG O.N.1,650EUR08:00+1,85+0,0302,9401,500
Indus31,15EUR16:03+0,32+0,1033,6020,35141.607,90
Instant IPO1,700EUR25.05.2,5001,600
Jardine Matheson Holdings Ltd.57,95EUR14:37-3,02-1,8073,0037,2826.077,50
JDC Group21,20EUR15:57+0,48+0,1032,8020,006.656,80
Jefferies Financial Group Inc.44,98EUR25.05.+0,22+0,1060,7031,23
KAP AG1,850EUR15:57+1,43+0,02511,2001,15010.966,80
Konsortium AG O.N.0,8000EUR09:150,94000,3600
Loews Corp.93,68EUR09:30-0,30-0,2897,0076,0093,68
MBB SE186,20EUR15:18-1,06-2,00224,50132,8059.211,60
MPC Münchmeyer Peters.Cap.AG5,400EUR14:27+0,37+0,0205,9804,42029.392,20
Navstone SE1,350EUR08:183,4201,110
Onex Corp.65,50EUR25.05.+0,77+0,5081,0061,50
Orkla ASA9,750EUR15:47-2,46-0,24511,6908,5704.592,25
Remgro Ltd. O.N.10,00EUR16:00+1,52+0,1510,500,17
Scherzer & Co. AG2,720EUR15:58+4,62+0,1202,7402,2406.460,00
Shanghai Industrial Hldgs Ltd.1,640EUR11:55-1,80-0,0301,7801,260
SoftBank Corp.1,189EUR16:00+0,78+0,0091,4431,050730,93
Softbank41,80EUR16:03+6,51+2,5243,2011,136.476.386,02
Stellantis N.V.6,721EUR16:00+0,37+0,02510,4905,254756.697,23
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group33,10EUR15:37+1,39+0,4534,5020,66205.617,20
Swire Pacific Ltd.9,255EUR07:30-2,00-0,18510,0106,8851.018,05
TAG Immobilien14,26EUR16:00-0,70-0,1016,8012,0381.966,48
Tom Group Ltd. HD-,100,0365EUR25.05.+4,41+0,00150,05550,0335
Trade & Value AG1,260EUR08:163,0001,170
Value-Holdings AG7,650EUR25.05.8,3505,850
WCM Bet. u. Grund.1,860EUR08:16+0,54+0,0102,0201,800