64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 273,40EUR | 18:55 | +0,59 | +1,60 | 302,40 | 209,00 | 6.014,80 | |
| AdCapital AG | 0,0060EUR | 21:58 | 1,4800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 302,00EUR | 14:44 | +2,68 | +8,00 | 338,00 | 197,00 | 11.476,00 | |
| Allerthal-Werke AG | 24,40EUR | 21:55 | 27,00 | 20,20 | ||||
| AXA-UAP | 44,88EUR | 21:59 | +2,23 | +0,98 | 45,89 | 36,55 | 1.879.664,16 | |
| BB Biotech AG | 55,20EUR | 21:12 | +1,28 | +0,70 | 60,90 | 37,70 | 278.373,60 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 22:25 | -2,15 | -14.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,95EUR | 21:51 | -2,34 | -10,60 | 465,70 | 393,50 | 4.708.533,70 | |
| Beteiligungen im Baltikum AG O.N. | 3,000EUR | 08:00 | -1,47 | -0,040 | 3,760 | 1,510 | ||
| bioXXmed AG | 0,8850EUR | 14:35 | +4,12 | +0,0350 | 1,4000 | 0,0100 | ||
| Blackstone Inc. | 109,80EUR | 20:41 | +1,54 | +1,65 | 162,50 | 88,16 | 30.853,80 | |
| BNP Paribas | 103,42EUR | 21:52 | +1,83 | +1,86 | 113,98 | 65,01 | 513.893,98 | |
| Bure Equity AB | 27,16 | 08:00 | +0,44 | +0,12 | 29,64 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 21:56 | ||||||
| CITIC Ltd. | 1,444EUR | 19:07 | +1,07 | +0,015 | 1,549 | 1,166 | 4.015,76 | |
| Commerce Bancshares | 50,00EUR | 17:07 | +0,40 | +0,20 | 53,50 | 40,80 | 10.000,00 | |
| Coreo AG | 0,5700EUR | 18:35 | 4,4000 | 0,3300 | 78,66 | |||
| Dt. Bank | 33,99EUR | 21:50 | +1,63 | +0,55 | 35,84 | 23,60 | 11.949.635,78 | |
| Dt. Beteiligungs | 21,20EUR | 17:53 | +0,24 | +0,05 | 26,40 | 20,65 | 44.096,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 20:29 | 4,860 | 0,506 | 91,02 | |||
| DLB-Anlageservice AG O.N. | 19,60EUR | 21:46 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 21:31 | 13,90 | 10,80 | 2.900,00 | |||
| Ellaktor S.A. | 1,272EUR | 17:31 | -3,84 | -0,050 | 636,00 | |||
| Eurazeo SE | 46,68 | 08:00 | +0,34 | +0,16 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 17:28 | +0,69 | +0,40 | 64,60 | 43,10 | 40.120,80 | |
| Falkenstein Nebenwerte AG | 4,120EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5345EUR | 18:25 | +1,84 | +0,0095 | 0,7400 | 0,5180 | 5.240,77 | |
| Fomento Construc. Contratas SA | 10,74EUR | 16:00 | +0,19 | +0,02 | 13,26 | 10,10 | 53,70 | |
| Frauenthal Holding AG | 20,80EUR | 16.09. | ||||||
| GBK Beteiligungen AG | 6,000EUR | 19:00 | 6,250 | 4,760 | 1.860,00 | |||
| GESCO SE | 14,40EUR | 15:29 | 17,50 | 12,85 | 15.840,00 | |||
| Gigaset AG | 0,0116EUR | 14:11 | +2,70 | +0,0002 | 0,0402 | 0,0100 | 137,69 | |
| Grpe Bruxelles Lambert SA(GBL) | 75,05EUR | 22:25 | +0,13 | +0,10 | 85,55 | 71,50 | ||
| H2 Core AG | 0,0100EUR | 17:45 | -93,33 | -0,1400 | 33,33 | |||
| FinLab | 13,30EUR | 19:56 | +0,76 | +0,10 | 16,70 | 12,10 | 87.806,60 | |
| Horus AG O.N. | 2,220EUR | 08:00 | 2,400 | 1,500 | ||||
| Indus | 39,00EUR | 20:07 | +0,91 | +0,35 | 39,50 | 21,15 | 411.294,00 | |
| Instant IPO | 1,500EUR | 16.09. | 2,500 | 1,500 | ||||
| Jardine Matheson Holdings Ltd. | 50,35EUR | 21:29 | +1,71 | +0,84 | 73,00 | 48,96 | 48.688,45 | |
| JDC Group | 19,00EUR | 17:13 | +2,74 | +0,50 | 32,80 | 18,00 | 12.825,00 | |
| Jefferies Financial Group Inc. | 41,80EUR | 22:25 | +1,02 | +0,42 | 60,70 | 31,23 | ||
| KAP AG | 1,165EUR | 20:51 | -12,29 | -0,145 | 8,250 | 1,000 | 9.582,13 | |
| Konsortium AG O.N. | 0,6550EUR | 08:39 | 0,9400 | 0,3580 | ||||
| Loews Corp. | 94,34EUR | 21:18 | -0,45 | -0,42 | 104,65 | 81,50 | 9.905,70 | |
| MBB SE | 176,80EUR | 16:07 | +1,29 | +2,20 | 224,50 | 161,40 | 76.731,20 | |
| MPC Oceanic Group AG | 5,060EUR | 20:18 | -2,33 | -0,120 | 5,720 | 4,590 | 68.998,16 | |
| Navstone SE | 1,320EUR | 08:39 | 3,420 | 1,110 | ||||
| Onex Corp. | 67,50EUR | 22:25 | +0,74 | +0,50 | 81,00 | 61,50 | ||
| Orkla ASA | 8,425EUR | 12:43 | 11,690 | 8,370 | 8.425,00 | |||
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | +1,98 | +0,20 | 10,60 | 0,20 | ||
| Scherzer & Co. AG | 2,660EUR | 15:17 | 2,780 | 2,260 | 7.163,38 | |||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,408EUR | 15:54 | +2,03 | +0,028 | 1,442 | 1,050 | 3.218,69 | |
| Softbank | 37,00EUR | 21:59 | +6,92 | +2,37 | 49,97 | 18,00 | 815.776,00 | |
| Stellantis N.V. | 4,398EUR | 21:58 | +2,13 | +0,092 | 10,490 | 4,265 | 1.232.043,18 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,77EUR | 17:26 | +0,73 | +0,28 | 39,73 | 21,82 | 109.680,33 | |
| Swire Pacific Ltd. | 10,88EUR | 07:30 | 11,89 | 6,89 | 10,88 | |||
| TAG Immobilien | 11,51EUR | 21:57 | +0,71 | +0,08 | 16,80 | 11,20 | 125.401,45 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | 0,0500 | 0,0335 | ||||
| Trade & Value AG | 1,530EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,900EUR | 16.09. | 7,900 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 18:11 | 2,020 | 1,760 | 10,86 |