Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.272,00EUR20:05302,40209,0013.328,00
AdCapital AG0,0030EUR19:13-50,00-0,00301,48000,0005
Affiliated Managers Group Inc.326,00EUR22:25-1,22-4,00338,00197,00
Allerthal-Werke AG24,40EUR21:46-0,81-0,2027,0020,406.100,00
AXA-UAP44,38EUR21:21-0,41-0,1845,8936,552.751.737,52
BB Biotech AG54,00EUR21:3960,9037,95259.146,00
Berkshire Hathaway Inc.650.000,00EUR22:25-0,38-2.500,00686.000,00594.500,00
Berkshire Hathaway Inc.442,55EUR21:55-0,23-1,00465,70393,504.327.696,45
Beteiligungen im Baltikum AG O.N.2,720EUR08:003,7601,510
bioXXmed AG1,000EUR13:01-7,41-0,0801,6000,015
Blackstone Inc.101,45EUR18:22-3,05-3,15152,4088,16165.566,40
BNP Paribas99,66EUR21:49-0,28-0,28113,9865,01735.690,12
Bure Equity AB27,6620:15-2,47-0,7029,6417,87
Burgenland Holding AG79,00EUR08:51-1,86-1,50
CITIC Ltd.1,504EUR16:00+1,63+0,0241,5491,1661,50
Commerce Bancshares50,00EUR22:25-0,81-0,4053,5040,80
Coreo AG0,5700EUR21:204,40000,330082,08
Dt. Bank31,80EUR21:59-1,06-0,3435,8423,607.490.234,31
Dt. Beteiligungs19,38EUR17:29-0,21-0,0426,4019,14138.528,24
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR22:254,6000,506
DLB-Anlageservice AG O.N.19,20EUR21:3123,0014,20
Effecten-Spiegel AG10,40EUR21:4611,109,80
Effecten-Spiegel AG ST11,50EUR08:39-2,54-0,3013,9010,80
Ellaktor S.A.1,362EUR16:50+0,48+0,0062.432,53
Eurazeo SE46,4808:01-0,81-0,3861,6038,08
EUROKAI GmbH & Co. KGaA57,20EUR19:52-1,06-0,6064,6043,1050.336,00
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5535EUR19:29+3,23+0,01700,74000,51809.884,40
Fomento Construc. Contratas SA10,82EUR20:4313,2610,101.655,46
Frauenthal Holding AG20,80EUR17:54665,60
GBK Beteiligungen AG6,350EUR17:366,4504,7603.327,40
GESCO SE14,45EUR17:29-1,40-0,2017,5012,8520.808,00
Gigaset AG0,0148EUR08:03-3,85-0,00040,04020,010012,00
Grpe Bruxelles Lambert SA(GBL)73,20EUR18:24-0,82-0,6085,5571,5015.225,60
H2 Core AG0,0500EUR15:25-55,56-0,05000,75500,0135
FinLab13,70EUR25.09.+1,11+0,1516,7012,10
Horus AG O.N.1,800EUR23:002,4001,500
Indus39,35EUR20:26+1,16+0,4539,5021,15515.209,55
Instant IPO1,600EUR21:552,6001,500
Jardine Matheson Holdings Ltd.50,00EUR21:44+1,22+0,6073,0048,9254.250,00
JDC Group17,15EUR19:49+0,89+0,1532,8016,7513.497,05
Jefferies Financial Group Inc.41,84EUR15:31-0,89-0,3758,4431,23543,92
KAP AG1,000EUR19:02-0,49-0,0048,2500,8523.070,00
Konsortium AG O.N.0,6550EUR08:370,94000,3580
Loews Corp.92,14EUR21:06+0,39+0,36104,6582,00460,70
MBB SE178,20EUR17:56+1,26+2,20224,50161,4035.640,00
MPC Oceanic Group AG5,120EUR19:575,7204,59015.016,96
Navstone SE1,260EUR08:373,4201,1102.520,00
Onex Corp.67,50EUR22:25-2,99-2,0081,0061,50
Orkla ASA8,570EUR19:59-1,15-0,10011,6908,3408.998,50
Remgro Ltd. O.N.10,80EUR22:54-0,92-0,1011,207,90
Scherzer & Co. AG2,680EUR17:402,7802,26021.748,20
Shanghai Industrial Hldgs Ltd.1,460EUR21:59+2,82+0,0401,7801,320
SoftBank Corp.1,410EUR17:02+1,98+0,0271,4421,05019.789,38
Softbank34,10EUR21:58-2,89-1,0049,9718,00739.390,30
Stellantis N.V.4,061EUR21:52+0,32+0,01310,4903,9301.246.036,63
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group39,20EUR21:18+1,16+0,4541,3021,82140.375,20
Swire Pacific Ltd.11,50EUR14:51+1,68+0,1911,896,8923,00
TAG Immobilien11,08EUR21:13-1,97-0,2216,8010,90262.850,84
Tom Group Ltd. HD-,100,0405EUR07:42+1,43+0,00050,05000,033510,13
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,200EUR23:007,9007,000
WCM Bet. u. Grund.1,740EUR08:032,0201,7303.480,00