Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.273,60EUR08:00+1,18+3,20302,40209,00547,20
AdCapital AG0,0060EUR13:441,48000,0005
Affiliated Managers Group Inc.304,00EUR16.09.+0,67+2,00338,00197,0030.704,00
Allerthal-Werke AG24,40EUR13:0127,0020,20
AXA-UAP44,72EUR13:40+1,89+0,8345,8936,55779.156,56
BB Biotech AG55,30EUR13:29+1,28+0,7060,9037,70186.748,10
Berkshire Hathaway Inc.650.000,00EUR16.09.-0,52-3.500,00686.000,00594.500,00
Berkshire Hathaway Inc.452,50EUR13:43-0,24-1,10465,70393,501.895.070,00
Beteiligungen im Baltikum AG O.N.3,000EUR08:00-1,47-0,0403,7601,510
bioXXmed AG0,8850EUR13:43+4,12+0,03501,40000,0100
Blackstone Inc.109,55EUR12:54+1,45+1,55162,5088,169.859,50
BNP Paribas102,30EUR13:22+0,94+0,96113,9865,01283.166,40
Bure Equity AB27,1608:00+1,11+0,3029,6417,87
Burgenland Holding AG83,00EUR07:17
CITIC Ltd.1,449EUR07:30+0,61+0,0091,5491,1661,45
Commerce Bancshares49,80EUR16.09.+0,81+0,4053,5040,80
Coreo AG0,5000EUR13:284,40000,33002,50
Dt. Bank33,85EUR13:43+1,35+0,4535,8423,606.590.941,46
Dt. Beteiligungs21,05EUR11:29+0,24+0,0526,4020,6514.314,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR16.09.+0,91+0,0204,8600,506
DLB-Anlageservice AG O.N.19,60EUR12:4623,0014,20
Effecten-Spiegel AG10,50EUR11:1611,109,80
Effecten-Spiegel AG ST11,40EUR13:0113,9010,80
Ellaktor S.A.1,266EUR16.09.-2,15-0,028
Eurazeo SE46,6808:00-0,60-0,2861,6038,08
EUROKAI GmbH & Co. KGaA57,80EUR16.09.+0,35+0,2064,6043,102.658,80
Falkenstein Nebenwerte AG4,120EUR08:166,7003,000
First Pacific Co. Ltd.0,5180EUR16.09.+0,19+0,00100,74000,51801.295,52
Fomento Construc. Contratas SA10,68EUR16.09.+0,38+0,0413,2610,1053,40
Frauenthal Holding AG20,80EUR16.09.
GBK Beteiligungen AG6,150EUR16.09.+0,84+0,0506,2504,7601.230,00
GESCO SE14,35EUR10:29+1,06+0,1517,5012,851.435,00
Gigaset AG0,0118EUR16.09.+56,76+0,00420,04020,0100354,86
Grpe Bruxelles Lambert SA(GBL)75,05EUR16.09.+0,54+0,4085,5571,5051.484,30
H2 Core AG0,1000EUR13:31-33,33-0,0500333,30
FinLab13,30EUR11:46+1,14+0,1516,7012,1056.950,60
Horus AG O.N.2,220EUR08:002,4001,500
Indus38,90EUR13:17+0,91+0,3539,5021,15272.261,10
Instant IPO1,500EUR16.09.2,5001,500
Jardine Matheson Holdings Ltd.50,30EUR12:16+1,59+0,7873,0048,969.305,50
JDC Group18,80EUR12:31+2,19+0,4032,8018,004.888,00
Jefferies Financial Group Inc.41,80EUR16.09.+1,41+0,5860,7031,23
KAP AG1,220EUR12:07-2,12-0,0258,2501,0009.851,50
Konsortium AG O.N.0,6550EUR08:390,94000,3580
Loews Corp.95,10EUR11:10-0,21-0,20104,6581,509.700,20
MBB SE176,60EUR13:27+2,81+4,80224,50161,4070.286,80
MPC Oceanic Group AG5,140EUR13:28-2,71-0,1405,7204,59058.159,10
Navstone SE1,320EUR08:393,4201,110
Onex Corp.67,50EUR16.09.81,0061,5067,50
Orkla ASA8,425EUR12:43+0,12+0,01011,6908,3708.425,00
Remgro Ltd. O.N.10,40EUR13:15+2,97+0,3010,600,20
Scherzer & Co. AG2,680EUR09:082,7802,2604.269,24
Shanghai Industrial Hldgs Ltd.1,450EUR09:59-3,33-0,0501,7801,320
SoftBank Corp.1,432EUR13:28+1,66+0,0231,4331,0502.841,09
Softbank35,50EUR13:33+3,42+1,1749,9718,00200.972,69
Stellantis N.V.4,444EUR13:43+3,47+0,14910,4904,265476.552,04
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,58EUR11:59+1,18+0,4539,7321,8260.447,03
Swire Pacific Ltd.10,88EUR07:30+0,18+0,0211,896,8910,88
TAG Immobilien11,31EUR13:13-0,09-0,0116,8011,2062.419,89
Tom Group Ltd. HD-,100,0350EUR16.09.+1,45+0,00050,05000,0335136,50
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,900EUR16.09.7,9007,000
WCM Bet. u. Grund.1,810EUR08:162,0201,760