Goyax Logo

64 Aktien der Branche

Unternehmensbeteiligungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Ackermans & van Haaren N.V.277,20EUR08:00-1,28-3,60302,40209,0035.758,80
AdCapital AG0,0010EUR08:20-80,00-0,00401,57000,0005
Affiliated Managers Group Inc.318,00EUR07:41338,00196,005.724,00
Allerthal-Werke AG24,40EUR07:5327,0020,20
AXA-UAP44,53EUR08:32-0,20-0,0945,8936,5557.488,23
BB Biotech AG58,20EUR08:31-0,17-0,1060,9035,8527.877,80
Berkshire Hathaway Inc.645.500,00EUR04.09.-0,31-2.000,00686.000,00594.500,00
Berkshire Hathaway Inc.434,90EUR08:32-0,05-0,20465,70393,50177.874,10
Beteiligungen im Baltikum AG O.N.3,000EUR08:003,7600,600
bioXXmed AG0,9200EUR08:32+3,95+0,03501,45000,0100
Blackstone Inc.116,20EUR07:30-0,34-0,40162,5088,163.602,20
BNP Paribas104,58EUR08:33+0,17+0,18113,9865,0161.597,62
Bure Equity AB27,8208:09-0,36-0,1029,6417,87
Burgenland Holding AG83,00EUR08:02-0,60-0,50
CITIC Ltd.1,508EUR08:00-1,17-0,0181,5491,16610.018,85
Commerce Bancshares50,00EUR04.09.-0,40-0,2053,5040,80
Coreo AG0,5020EUR08:314,40000,330048,69
Dt. Bank35,49EUR08:24-0,11-0,0435,7523,601.461.733,61
Dt. Beteiligungs20,75EUR08:09-0,72-0,1526,4020,659.462,00
Deutsche Eff.-u.Wechs.-Bet. AG2,220EUR04.09.+0,91+0,0204,8600,50644,40
DLB-Anlageservice AG O.N.21,20EUR04.09.23,0014,20
Effecten-Spiegel AG10,40EUR08:1611,109,80
Effecten-Spiegel AG ST12,00EUR08:16-3,23-0,4013,9010,80
Ellaktor S.A.1,262EUR04.09.-0,16-0,002
Eurazeo SE49,0808:02-0,20-0,1061,6038,08
EUROKAI GmbH & Co. KGaA58,40EUR08:0064,6043,1013.548,80
Falkenstein Nebenwerte AG3,740EUR08:166,7003,000
First Pacific Co. Ltd.0,5690EUR04.09.+1,55+0,00850,74500,520518.091,92
Fomento Construc. Contratas SA10,92EUR04.09.13,2610,101.102,92
Frauenthal Holding AG19,90EUR08:02
GBK Beteiligungen AG5,950EUR04.09.6,1004,760297,50
GESCO SE14,90EUR08:02+0,69+0,1017,6512,856.258,00
Gigaset AG0,0110EUR08:30-25,71-0,00360,04060,0100349,91
Grpe Bruxelles Lambert SA(GBL)73,55EUR08:00-0,54-0,4085,5571,50147,10
H2 Core AG0,0275EUR08:22-70,74-0,0665
FinLab13,60EUR07:34+0,37+0,0516,7012,10979,20
Horus AG O.N.2,000EUR04.09.2,4001,500
Indus37,90EUR07:51-0,40-0,1538,1021,1512.052,20
Instant IPO1,600EUR04.09.-5,00-0,0802,5001,600
Jardine Matheson Holdings Ltd.51,40EUR08:21+1,70+0,8573,0050,006.784,80
JDC Group20,20EUR08:0032,8019,902.262,40
Jefferies Financial Group Inc.48,12EUR04.09.-0,55-0,2660,7031,232.550,36
KAP AG1,575EUR08:31+0,96+0,0158,9001,150289,80
Konsortium AG O.N.0,6150EUR04.09.0,94000,3580
Loews Corp.94,82EUR04.09.-0,38-0,36104,6581,501.422,30
MBB SE178,60EUR08:00-0,11-0,20224,50160,604.643,60
MPC Münchmeyer Peters.Cap.AG5,360EUR08:00+1,14+0,0605,7204,5901.634,80
Navstone SE1,280EUR04.09.3,4201,110
Onex Corp.71,00EUR04.09.81,0061,50
Orkla ASA8,625EUR07:30-0,29-0,02511,6908,5351.173,00
Remgro Ltd. O.N.10,10EUR08:01-0,98-0,1010,600,19
Scherzer & Co. AG2,680EUR04.09.2,7802,2606.346,24
Shanghai Industrial Hldgs Ltd.1,520EUR08:13+0,66+0,0101,7801,320
SoftBank Corp.1,326EUR08:00-0,87-0,0121,3621,05050,39
Softbank34,21EUR08:35+13,64+4,1149,9718,00312.029,41
Stellantis N.V.4,780EUR08:15-0,80-0,03910,4904,37934.659,78
STINAG Stuttgart Invest AG15,00EUR04.05.
Sumitomo Mitsui Financ. Group38,64EUR08:01-1,52-0,6039,7321,823.825,36
Swire Pacific Ltd.11,52EUR04.09.+0,78+0,0911,716,89
TAG Immobilien12,31EUR08:25+0,24+0,0316,8012,0330.208,74
Tom Group Ltd. HD-,100,0345EUR04.09.+2,94+0,00100,05000,0335690,00
Trade & Value AG1,530EUR08:162,5001,210
Value-Holdings AG7,150EUR08:037,8007,000
WCM Bet. u. Grund.1,760EUR08:162,0201,760