64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 274,60EUR | 16:13 | +2,01 | +5,40 | 302,40 | 208,80 | 57.391,40 | |
| AdCapital AG | 0,0035EUR | 17:38 | ||||||
| Affiliated Managers Group Inc. | 336,00EUR | 16:36 | +3,13 | +10,00 | 336,00 | 176,00 | 7.056,00 | |
| Allerthal-Werke AG | 27,60EUR | 08:03 | 27,60 | 19,80 | ||||
| AXA-UAP | 44,01EUR | 17:43 | -0,39 | -0,17 | 44,67 | 36,55 | 500.481,72 | |
| BB Biotech AG | 53,90EUR | 17:42 | +1,32 | +0,70 | 56,80 | 32,35 | 265.080,20 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 14.07. | 658.500,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 428,95EUR | 17:50 | -0,46 | -2,00 | 447,95 | 393,20 | 4.395.450,65 | |
| Beteiligungen im Baltikum AG O.N. | 3,220EUR | 14.07. | -2,05 | -0,060 | 4,740 | 0,540 | ||
| bioXXmed AG | 0,8500EUR | 17:16 | +7,28 | +0,0550 | 3,2500 | 0,0150 | 85,85 | |
| Blackstone Inc. | 113,15EUR | 17:29 | +4,47 | +4,85 | 162,50 | 88,16 | 52.841,05 | |
| BNP Paribas | 102,74EUR | 17:49 | +0,75 | +0,76 | 103,50 | 65,01 | 505.275,32 | |
| Bure Equity AB | 24,98 | 08:02 | +0,08 | +0,02 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 83,00EUR | 14:57 | +0,61 | +0,50 | ||||
| CITIC Ltd. | 1,284EUR | 12:05 | -0,08 | -0,001 | 1,549 | 1,166 | 156,65 | |
| Commerce Bancshares | 44,40EUR | 14.07. | +0,99 | +0,50 | 55,00 | 40,80 | ||
| Coreo AG | 0,4040EUR | 17:17 | -1,46 | -0,0060 | 4,4000 | 0,3300 | 440,36 | |
| Dt. Bank | 31,78EUR | 17:48 | +2,01 | +0,63 | 34,21 | 23,60 | 8.165.857,25 | |
| Dt. Beteiligungs | 21,95EUR | 16:54 | +0,46 | +0,10 | 26,40 | 21,60 | 134.509,60 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 16:17 | +7,29 | +0,140 | 6,650 | 0,506 | 3.946,96 | |
| DLB-Anlageservice AG O.N. | 19,50EUR | 17:16 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 17:20 | -0,96 | -0,10 | 11,10 | 9,80 | 83.200,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 16:50 | 13,90 | 10,80 | ||||
| Ellaktor S.A. | 1,310EUR | 14.07. | +0,47 | +0,006 | 1.048,00 | |||
| Eurazeo SE | 42,90 | 08:01 | +1,03 | +0,44 | 65,40 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 17:37 | +0,34 | +0,20 | 64,60 | 39,40 | 10.958,20 | |
| Falkenstein Nebenwerte AG | 3,540EUR | 08:16 | 5,000 | 2,000 | ||||
| First Pacific Co. Ltd. | 0,5625EUR | 14:37 | +0,54 | +0,0030 | 0,7500 | 0,5205 | 1.577,25 | |
| Fomento Construc. Contratas SA | 12,06EUR | 10:56 | +0,50 | +0,06 | 13,26 | 10,10 | 3.690,36 | |
| Frauenthal Holding AG | 21,40EUR | 08:01 | -5,61 | -1,20 | ||||
| GBK Beteiligungen AG | 4,940EUR | 14.07. | 6,100 | 4,560 | ||||
| GESCO SE | 13,50EUR | 17:29 | -1,50 | -0,20 | 18,60 | 12,85 | 5.737,50 | |
| Gigaset AG | 0,0200EUR | 08:04 | +1,05 | +0,0002 | 0,0406 | 0,0102 | 2,34 | |
| Grpe Bruxelles Lambert SA(GBL) | 77,90EUR | 14:54 | +0,19 | +0,15 | 85,55 | 71,50 | 200.514,60 | |
| H2 Core AG | 0,0615EUR | 17:30 | +30,85 | +0,0145 | 202,95 | |||
| FinLab | 14,55EUR | 16:08 | +0,35 | +0,05 | 16,70 | 12,10 | 10.286,85 | |
| Horus AG O.N. | 1,990EUR | 14.07. | 2,940 | 1,500 | ||||
| Indus | 26,40EUR | 17:36 | +2,33 | +0,60 | 33,60 | 21,15 | 178.675,20 | |
| Instant IPO | 1,700EUR | 14.07. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 54,25EUR | 15:48 | +0,28 | +0,15 | 73,00 | 44,20 | 16.437,75 | |
| JDC Group | 22,60EUR | 13:29 | -1,32 | -0,30 | 32,80 | 20,00 | 813,60 | |
| Jefferies Financial Group Inc. | 48,63EUR | 15:36 | +4,44 | +2,09 | 60,70 | 31,23 | 13.616,40 | |
| KAP AG | 1,945EUR | 11:15 | +0,82 | +0,015 | 9,900 | 1,150 | 4.786,65 | |
| Konsortium AG O.N. | 0,7500EUR | 09:15 | 0,9400 | 0,6000 | ||||
| Loews Corp. | 98,36EUR | 16:10 | -1,20 | -1,20 | 104,30 | 77,50 | 7.573,72 | |
| MBB SE | 172,20EUR | 17:02 | +2,40 | +4,00 | 224,50 | 146,80 | 72.324,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 15:41 | 5,640 | 4,420 | 19.526,86 | |||
| Navstone SE | 1,270EUR | 08:46 | 3,420 | 1,110 | ||||
| Onex Corp. | 68,00EUR | 15:58 | +0,75 | +0,50 | 81,00 | 61,50 | 2.448,00 | |
| Orkla ASA | 9,585EUR | 15:39 | +0,21 | +0,020 | 11,690 | 8,570 | 718,88 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | 10,60 | 0,18 | 100,00 | |||
| Scherzer & Co. AG | 2,740EUR | 16:10 | -0,75 | -0,020 | 2,780 | 2,260 | 47.665,04 | |
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 17:49 | -2,78 | -0,040 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,191EUR | 16:00 | -1,87 | -0,022 | 1,443 | 1,050 | 1.962,77 | |
| Softbank | 33,00EUR | 17:34 | +0,15 | +0,05 | 49,97 | 14,88 | 350.856,00 | |
| Stellantis N.V. | 5,171EUR | 17:50 | +3,47 | +0,173 | 10,490 | 4,594 | 1.189.397,22 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 38,01EUR | 17:48 | +0,45 | +0,17 | 38,88 | 20,66 | 241.939,83 | |
| Swire Pacific Ltd. | 9,840EUR | 15:39 | +0,78 | +0,075 | 10,010 | 6,885 | 39,36 | |
| TAG Immobilien | 13,19EUR | 17:28 | -0,38 | -0,05 | 16,80 | 12,03 | 281.843,92 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 14.07. | -1,37 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Trade & Value AG | 1,600EUR | 08:16 | 3,000 | 1,210 | ||||
| Value-Holdings AG | 7,650EUR | 14.07. | -6,54 | -0,500 | 8,350 | 6,250 | 76,50 | |
| WCM Bet. u. Grund. | 1,770EUR | 08:16 | 2,020 | 1,760 |