64 Aktien der Branche
Unternehmensbeteiligungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren N.V. | 257,00EUR | 10:05 | +0,62 | +1,60 | 302,40 | 209,00 | 47.288,00 | |
| AdCapital AG | 0,0010EUR | 20.08. | 1,5800 | 0,0005 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 20.08. | 338,00 | 191,00 | ||||
| Allerthal-Werke AG | 25,60EUR | 11:01 | 27,00 | 20,20 | ||||
| AXA-UAP | 43,62EUR | 11:23 | +0,16 | +0,07 | 45,89 | 36,55 | 260.629,50 | |
| BB Biotech AG | 58,50EUR | 11:22 | -0,51 | -0,30 | 59,80 | 34,05 | 154.323,00 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 20.08. | 686.000,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 425,00EUR | 11:29 | +0,05 | +0,20 | 465,70 | 393,50 | 1.575.900,00 | |
| Beteiligungen im Baltikum AG O.N. | 3,120EUR | 08:01 | 3,760 | 0,540 | ||||
| bioXXmed AG | 0,8300EUR | 20.08. | +5,88 | +0,0450 | 2,5500 | 0,0050 | 1,66 | |
| Blackstone Inc. | 121,30EUR | 08:47 | +0,04 | +0,05 | 162,50 | 88,16 | 15.405,10 | |
| BNP Paribas | 106,66EUR | 11:32 | +0,60 | +0,64 | 113,98 | 65,01 | 343.871,84 | |
| Bure Equity AB | 24,32 | 20.08. | +2,01 | +0,52 | 28,90 | 17,87 | ||
| Burgenland Holding AG | 82,00EUR | 20.08. | ||||||
| CITIC Ltd. | 1,413EUR | 10:20 | +7,21 | +0,095 | 1,549 | 1,166 | 6.217,20 | |
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| Coreo AG | 0,6000EUR | 11:22 | 4,4000 | 0,3300 | 1.285,20 | |||
| Dt. Bank | 32,25EUR | 11:29 | +0,20 | +0,07 | 34,21 | 23,60 | 1.560.545,25 | |
| Dt. Beteiligungs | 21,00EUR | 11:04 | +0,48 | +0,10 | 26,40 | 20,70 | 22.827,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 20.08. | +5,94 | +0,120 | 5,950 | 0,506 | ||
| DLB-Anlageservice AG O.N. | 19,60EUR | 10:20 | 23,00 | 14,20 | ||||
| Effecten-Spiegel AG | 10,40EUR | 11:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 11:01 | -1,59 | -0,20 | 13,90 | 10,80 | ||
| Ellaktor S.A. | 1,284EUR | 20.08. | +2,23 | +0,028 | ||||
| Eurazeo SE | 49,18 | 08:01 | -0,04 | -0,02 | 61,60 | 38,08 | ||
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 11:23 | +0,34 | +0,20 | 64,60 | 43,10 | 5.920,00 | |
| Falkenstein Nebenwerte AG | 3,600EUR | 08:16 | 6,700 | 3,000 | ||||
| First Pacific Co. Ltd. | 0,5545EUR | 11:22 | +2,02 | +0,0110 | 0,7500 | 0,5205 | 970,38 | |
| Fomento Construc. Contratas SA | 11,14EUR | 08:00 | 13,26 | 10,10 | 178,24 | |||
| Frauenthal Holding AG | 20,20EUR | 08:01 | ||||||
| GBK Beteiligungen AG | 5,900EUR | 08:41 | +1,75 | +0,100 | 6,100 | 4,760 | 5.900,00 | |
| GESCO SE | 14,30EUR | 11:29 | +0,70 | +0,10 | 18,00 | 12,85 | 17.875,00 | |
| Gigaset AG | 0,0198EUR | 08:00 | +1,43 | +0,0002 | 0,0406 | 0,0100 | 500,01 | |
| Grpe Bruxelles Lambert SA(GBL) | 72,35EUR | 11:17 | +0,35 | +0,25 | 85,55 | 71,50 | 42.831,20 | |
| H2 Core AG | 0,0160EUR | 10:42 | -20,00 | -0,0040 | ||||
| FinLab | 14,55EUR | 10:40 | 16,70 | 12,10 | 19.642,50 | |||
| Horus AG O.N. | 1,630EUR | 11:01 | 2,600 | 1,500 | ||||
| Indus | 33,80EUR | 11:15 | +0,90 | +0,30 | 35,00 | 21,15 | 162.071,00 | |
| Instant IPO | 1,700EUR | 20.08. | 2,500 | 1,600 | ||||
| Jardine Matheson Holdings Ltd. | 53,95EUR | 11:31 | +1,91 | +1,00 | 73,00 | 48,00 | 54.057,90 | |
| JDC Group | 21,40EUR | 10:19 | -0,47 | -0,10 | 32,80 | 20,00 | 3.210,00 | |
| Jefferies Financial Group Inc. | 45,50EUR | 20.08. | 60,70 | 31,23 | ||||
| KAP AG | 1,800EUR | 10:13 | +0,85 | +0,015 | 9,100 | 1,150 | 2.880,00 | |
| Konsortium AG O.N. | 0,5300EUR | 08:12 | +16,23 | +0,0740 | 0,9400 | 0,3580 | ||
| Loews Corp. | 97,10EUR | 20.08. | +0,15 | +0,14 | 104,65 | 81,50 | ||
| MBB SE | 178,00EUR | 10:54 | +2,27 | +4,00 | 224,50 | 158,00 | 12.282,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 11:29 | +0,78 | +0,040 | 5,640 | 4,590 | 2.127,44 | |
| Navstone SE | 1,330EUR | 20.08. | 3,420 | 1,110 | ||||
| Onex Corp. | 71,00EUR | 20.08. | 81,00 | 61,50 | ||||
| Orkla ASA | 8,965EUR | 10:44 | +0,68 | +0,060 | 11,690 | 8,570 | 49.101,31 | |
| Remgro Ltd. O.N. | 10,00EUR | 11:33 | +1,01 | +0,10 | 10,60 | 0,19 | ||
| Scherzer & Co. AG | 2,660EUR | 20.08. | +1,54 | +0,040 | 2,780 | 2,260 | 5.351,92 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 10:08 | -1,34 | -0,020 | 1,780 | 1,320 | ||
| SoftBank Corp. | 1,271EUR | 10:09 | +0,53 | +0,007 | 1,443 | 1,050 | 2.575,30 | |
| Softbank | 28,47EUR | 11:02 | -0,68 | -0,20 | 49,97 | 18,00 | 122.648,76 | |
| Stellantis N.V. | 4,558EUR | 11:33 | +1,46 | +0,066 | 10,490 | 4,379 | 423.701,66 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| Sumitomo Mitsui Financ. Group | 35,79EUR | 11:30 | +2,15 | +0,75 | 39,14 | 21,82 | 7.623,27 | |
| Swire Pacific Ltd. | 11,53EUR | 08:01 | +1,24 | +0,14 | 11,53 | 6,89 | 23,06 | |
| TAG Immobilien | 12,94EUR | 11:05 | +0,39 | +0,05 | 16,80 | 12,03 | 89.286,00 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 20.08. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Trade & Value AG | 1,510EUR | 08:16 | 2,500 | 1,210 | ||||
| Value-Holdings AG | 7,200EUR | 10:31 | 7,800 | 7,000 | ||||
| WCM Bet. u. Grund. | 1,810EUR | 08:15 | 2,020 | 1,760 |