Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.205,00 EUR
-3,46 %
-115,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.205,00EUR | 03.06. | 1.996 | 6,40 Mio. |
| Frankfurt | 3.235,00EUR | 03.06. | 620 | 2,01 Mio. |
| Stuttgart | 3.205,00EUR | 03.06. | 170 | 544.850,00 |
| L&S | 3.215,00EUR | 03.06. | 78 | 250.770,00 |
| München | 3.200,00EUR | 03.06. | 52 | 166.400,00 |
| Quotrix | 3.245,00EUR | 03.06. | 22 | 71.390,00 |
| Hamburg | 3.210,00EUR | 03.06. | 7 | 22.470,00 |
| Düsseldorf | 3.195,00EUR | 03.06. | ||
| Hannover | 3.210,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,27 | +38,15 | +177,25 | +330,78 | +196,76 | +132,25 |
| Volatilität [%] | 76,52 | 87,80 | 66,95 | 55,14 | 40,43 | 36,20 |
| Sharpe-Ratio | 16,16 | 5,082 | 3,581 | 2,952 | 1,071 | 0,6043 |
| Hoch | 3.335,00 | 3.335,00 | 3.335,00 | 3.335,00 | 3.335,00 | 3.335,00 |
| Tief | 2.650,00 | 2.275,00 | 1.120,00 | 731,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.710,00 | 2.320,00 | 1.156,00 | 744,00 | 1.080,00 | 1.380,00 |
| ∅-Preis | 3.002,00 | 2.728,91 | 1.926,59 | 1.420,89 | 1.104,64 | 1.110,84 |
| ∅-Volumen | 7,16 Mio. | 5,64 Mio. | 3,48 Mio. | 2,16 Mio. | 1,15 Mio. | 958,03 Tsd. |
| Max. Verlust [%] | -10,82 | -21,81 | -21,81 | -43,25 | -51,77 | |
| Max. Verlustperiode (Handelstage) | 13 | 37 | 38 | 399 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 17 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (03.06.)3.200,00
- Brief (03.06.)3.245,00
- Spread (in %)45,00 (1,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs3.295,00
- Tageshoch3.325,00
- Tagestief3.195,00
- Kurs (03.06.2026)3.205,00
- Umsatz EUR6,40 Mio.
- Gehand. Stk.1.996
Kursdaten Vortag
- Vortag-Eröffnung3.270,00
- Vortag-Hoch3.335,00
- Vortag-Tief3.250,00
- Vortag-Schlusskurs3.320,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}