Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.764,00 EUR
+0,34 %
+6,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.684,00EUR | 19:23 | 295 | 496.780,00 |
| Stuttgart | 1.688,00EUR | 18:35 | 103 | 173.864,00 |
| München | 1.688,00EUR | 19:49 | 71 | 119.848,00 |
| Quotrix | 1.688,00EUR | 18:57 | 53 | 89.464,00 |
| L&S | 1.684,00EUR | 20:22 | 51 | 85.884,00 |
| Hamburg | 1.700,00EUR | 19:45 | 14 | 23.800,00 |
| Düsseldorf | 1.682,00EUR | 19:32 | ||
| Hannover | 1.700,00EUR | 17:25 | ||
| Tradegate | 1.764,00EUR | 27.03. | 1.004 | 1,77 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,55 | -13,95 | +76,40 | +123,29 | +87,06 | +26,45 |
| Volatilität [%] | 52,90 | 86,63 | 59,52 | 48,14 | 36,74 | 33,59 |
| Sharpe-Ratio | -13,38 | -1,926 | 2,228 | 1,872 | 0,6947 | 0,2469 |
| Hoch | 1.996,00 | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.692,00 | 1.656,00 | 991,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.972,00 | 2.050,00 | 1.000,00 | 790,00 | 943,00 | 1.395,00 |
| ∅-Preis | 1.861,60 | 1.928,10 | 1.458,92 | 1.128,16 | 1.021,08 | 1.075,36 |
| ∅-Volumen | 2,77 Mio. | 3,49 Mio. | 2,50 Mio. | 1,52 Mio. | 937,53 Tsd. | 833,67 Tsd. |
| Max. Verlust [%] | -10,85 | -18,23 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 47 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 70 | 572 | 1.732 |
Kursdaten
- Eröffnungskurs1.786,00
- Tageshoch1.808,00
- Tagestief1.750,00
- Kurs (27.03.2026)1.764,00
- Umsatz EUR1,77 Mio.
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung1.810,00
- Vortag-Hoch1.830,00
- Vortag-Tief1.692,00
- Vortag-Schlusskurs1.758,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}