Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.805,00 EUR
-0,88 %
-25,00
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.805,00EUR | 11:25 | 374 | 1,05 Mio. |
| München | 2.765,00EUR | 09:51 | 10 | 27.650,00 |
| L&S | 2.780,00EUR | 11:22 | 9 | 25.020,00 |
| Düsseldorf | 2.790,00EUR | 09:46 | 1 | 2.790,00 |
| Quotrix | 2.790,00EUR | 09:34 | 1 | 2.790,00 |
| Hamburg | 2.775,00EUR | 09:10 | ||
| Hannover | 2.775,00EUR | 09:10 | ||
| Stuttgart | 2.770,00EUR | 10:47 | ||
| Frankfurt | 2.820,00EUR | 21.10. | 104 | 293.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -18,93 | +28,08 | +141,81 | +196,83 | +136,11 |
| Volatilität [%] | 95,91 | 55,89 | 78,09 | 70,36 | 48,32 | 41,29 |
| Sharpe-Ratio | -0,0004 | -4,013 | 1,002 | 1,590 | 0,9500 | 0,5731 |
| Hoch | 2.950,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 |
| Tief | 2.555,00 | 2.555,00 | 2.155,00 | 1.040,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.845,00 | 3.460,00 | 2.190,00 | 1.160,00 | 945,00 | 1.188,00 |
| ∅-Preis | 2.835,00 | 3.150,00 | 2.872,08 | 2.239,41 | 1.361,38 | 1.239,87 |
| ∅-Volumen | 4,64 Mio. | 3,35 Mio. | 4,48 Mio. | 3,56 Mio. | 1,68 Mio. | 1,24 Mio. |
| Max. Verlust [%] | -5,448 | -22,48 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 79 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 111 | 111 | 572 | 1.456 |
Quotes
- Geld (11:25)2.780,00
- Brief (11:25)2.805,00
- Spread (in %)25,00 (0,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.810,00
- Tageshoch2.820,00
- Tagestief2.765,00
- Kurs (11:25)2.805,00
- Umsatz EUR1,05 Mio.
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung2.870,00
- Vortag-Hoch2.905,00
- Vortag-Tief2.810,00
- Vortag-Schlusskurs2.830,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}