Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.850,00 EUR
-6,25 %
-190,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.850,00EUR | 01.07. | 1.827 | 5,21 Mio. |
| Frankfurt | 2.805,00EUR | 01.07. | 766 | 2,15 Mio. |
| Stuttgart | 2.800,00EUR | 01.07. | 110 | 308.000,00 |
| Quotrix | 2.840,00EUR | 01.07. | 78 | 221.520,00 |
| L&S | 2.830,00EUR | 01.07. | 74 | 209.420,00 |
| München | 2.800,00EUR | 01.07. | 23 | 64.400,00 |
| Düsseldorf | 2.775,00EUR | 01.07. | 13 | 36.075,00 |
| Hamburg | 2.820,00EUR | 01.07. | 12 | 33.840,00 |
| Hannover | 2.830,00EUR | 01.07. | 3 | 8.490,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -13,11 | +117,89 | +263,06 | +171,95 | +108,33 |
| Volatilität [%] | 87,51 | 90,93 | 74,58 | 60,37 | 42,93 | 37,94 |
| Sharpe-Ratio | 2,940 | -0,5953 | 2,629 | 2,517 | 0,9894 | 0,5530 |
| Hoch | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.770,00 | 2.550,00 | 1.296,00 | 770,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.930,00 | 3.280,00 | 1.308,00 | 785,00 | 1.048,00 | 1.368,00 |
| ∅-Preis | 3.063,00 | 3.042,50 | 2.194,45 | 1.598,20 | 1.155,90 | 1.136,65 |
| ∅-Volumen | 6,46 Mio. | 6,72 Mio. | 4,23 Mio. | 2,63 Mio. | 1,31 Mio. | 1,05 Mio. |
| Max. Verlust [%] | -5,808 | -20,03 | -21,81 | -21,81 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (01.07.)2.800,00
- Brief (01.07.)2.850,00
- Spread (in %)50,00 (1,79 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs2.895,00
- Tageshoch2.930,00
- Tagestief2.770,00
- Kurs (01.07.2026)2.850,00
- Umsatz EUR5,21 Mio.
- Gehand. Stk.1.827
Kursdaten Vortag
- Vortag-Eröffnung3.010,00
- Vortag-Hoch3.080,00
- Vortag-Tief2.965,00
- Vortag-Schlusskurs3.040,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}