Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.910,00 EUR
-8,17 %
-170,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.910,00EUR | 20.03. | 1.231 | 2,35 Mio. |
| Frankfurt | 1.872,00EUR | 20.03. | 247 | 462.384,00 |
| Quotrix | 1.934,00EUR | 20.03. | 143 | 276.562,00 |
| Stuttgart | 1.880,00EUR | 20.03. | 50 | 94.000,00 |
| L&S | 1.860,00EUR | 20.03. | 33 | 61.380,00 |
| München | 1.918,00EUR | 20.03. | 19 | 36.442,00 |
| Hamburg | 1.918,00EUR | 20.03. | 17 | 32.606,00 |
| Düsseldorf | 1.914,00EUR | 20.03. | ||
| Hannover | 1.918,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -4,31 | +96,10 | +141,77 | +106,49 | +39,42 |
| Volatilität [%] | 95,11 | 85,48 | 57,96 | 47,41 | 36,41 | 33,36 |
| Sharpe-Ratio | -0,4670 | -0,2694 | 2,610 | 2,061 | 0,7857 | 0,3037 |
| Hoch | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.882,00 | 1.656,00 | 951,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.940,00 | 1.996,00 | 974,00 | 790,00 | 925,00 | 1.370,00 |
| ∅-Preis | 2.026,67 | 1.989,71 | 1.417,10 | 1.106,77 | 1.014,78 | 1.073,92 |
| ∅-Volumen | 2,74 Mio. | 4,52 Mio. | 2,41 Mio. | 1,49 Mio. | 923,13 Tsd. | 824,24 Tsd. |
| Max. Verlust [%] | -11,16 | -19,91 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 47 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 57 | 70 | 572 | 1.732 |
Quotes
- Geld (20.03.)1.880,00
- Brief (20.03.)1.920,00
- Spread (in %)40,00 (2,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs2.040,00
- Tageshoch2.050,00
- Tagestief1.884,00
- Kurs (20.03.2026)1.910,00
- Umsatz EUR2,35 Mio.
- Gehand. Stk.1.231
Kursdaten Vortag
- Vortag-Eröffnung2.080,00
- Vortag-Hoch2.090,00
- Vortag-Tief1.996,00
- Vortag-Schlusskurs2.080,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}