Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.350,00 EUR
-1,67 %
-40,00
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.300,00EUR | 07:26 | ||
| Quotrix | 2.305,00EUR | 07:27 | ||
| Tradegate | 2.350,00EUR | 29.07. | 3.748 | 8,81 Mio. |
| Frankfurt | 2.310,00EUR | 29.07. | 1.172 | 2,71 Mio. |
| Stuttgart | 2.310,00EUR | 29.07. | 106 | 244.860,00 |
| Hamburg | 2.340,00EUR | 29.07. | 100 | 234.000,00 |
| München | 2.335,00EUR | 29.07. | 48 | 112.080,00 |
| Düsseldorf | 2.315,00EUR | 29.07. | 7 | 16.205,00 |
| Hannover | 2.340,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,16 | -21,67 | +38,24 | +162,57 | +127,71 | +75,37 |
| Volatilität [%] | 53,01 | 92,95 | 80,26 | 65,50 | 45,45 | 39,71 |
| Sharpe-Ratio | -17,57 | -2,470 | 1,230 | 1,798 | 0,7950 | 0,4364 |
| Hoch | 2.880,00 | 3.125,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.240,00 | 2.240,00 | 1.562,00 | 834,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.770,00 | 3.000,00 | 1.700,00 | 895,00 | 1.032,00 | 1.340,00 |
| ∅-Preis | 2.612,00 | 2.736,14 | 2.377,71 | 1.747,86 | 1.199,86 | 1.157,93 |
| ∅-Volumen | 3,34 Mio. | 4,15 Mio. | 4,39 Mio. | 2,91 Mio. | 1,41 Mio. | 1,11 Mio. |
| Max. Verlust [%] | -14,03 | -22,90 | -28,01 | -28,01 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 40 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 57 | 572 | 1.609 |
Quotes
- Geld (07:30)2.270,00
- Brief (07:30)2.330,00
- Spread (in %)60,00 (2,64 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs2.275,00
- Tageshoch2.450,00
- Tagestief2.240,00
- Kurs (29.07.2026)2.350,00
- Umsatz EUR8,81 Mio.
- Gehand. Stk.3.748
Kursdaten Vortag
- Vortag-Eröffnung2.400,00
- Vortag-Hoch2.440,00
- Vortag-Tief2.285,00
- Vortag-Schlusskurs2.390,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}