Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.900,00 EUR
+1,05 %
+30,00
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.900,00EUR | 07:31 | 6 | 17.400,00 |
| L&S | 2.875,00EUR | 07:30 | ||
| Quotrix | 2.895,00EUR | 07:27 | ||
| Frankfurt | 2.870,00EUR | 12.08. | 755 | 2,17 Mio. |
| Stuttgart | 2.870,00EUR | 12.08. | 394 | 1,13 Mio. |
| München | 2.895,00EUR | 12.08. | 147 | 425.565,00 |
| Hamburg | 2.935,00EUR | 12.08. | 13 | 38.155,00 |
| Düsseldorf | 2.870,00EUR | 12.08. | 13 | 37.310,00 |
| Hannover | 2.935,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +2,65 | +64,77 | +227,31 | +202,08 | +114,81 |
| Volatilität [%] | 42,03 | 86,21 | 81,00 | 66,07 | 46,04 | 40,06 |
| Sharpe-Ratio | -3,183 | -0,2025 | 1,442 | 1,986 | 0,9295 | 0,4921 |
| Hoch | 2.910,00 | 2.910,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.560,00 | 2.240,00 | 1.610,00 | 835,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.760,00 | 2.825,00 | 1.760,00 | 886,00 | 960,00 | 1.350,00 |
| ∅-Preis | 2.677,00 | 2.630,65 | 2.453,87 | 1.817,33 | 1.221,50 | 1.167,93 |
| ∅-Volumen | 4,17 Mio. | 4,11 Mio. | 4,55 Mio. | 3,07 Mio. | 1,47 Mio. | 1,14 Mio. |
| Max. Verlust [%] | -4,710 | -16,81 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 50 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 70 | 70 | 572 | 1.456 |
Quotes
- Geld (07:34)2.860,00
- Brief (07:34)2.910,00
- Spread (in %)50,00 (1,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs2.910,00
- Tageshoch2.910,00
- Tagestief2.900,00
- Kurs (07:31)2.900,00
- Umsatz EUR17.400,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung2.850,00
- Vortag-Hoch2.960,00
- Vortag-Tief2.810,00
- Vortag-Schlusskurs2.870,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}