Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.080,00 EUR
-5,88 %
-130,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.080,00EUR | 27.02. | 3.052 | 6,35 Mio. |
| Frankfurt | 2.100,00EUR | 27.02. | 655 | 1,38 Mio. |
| Stuttgart | 2.045,00EUR | 27.02. | 243 | 496.935,00 |
| L&S | 2.015,00EUR | 27.02. | 137 | 276.055,00 |
| Quotrix | 2.015,00EUR | 27.02. | 99 | 199.485,00 |
| München | 1.986,00EUR | 27.02. | 69 | 137.034,00 |
| Hamburg | 2.065,00EUR | 27.02. | 7 | 14.455,00 |
| Düsseldorf | 1.980,00EUR | 27.02. | 2 | 3.960,00 |
| Hannover | 2.085,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +19,68 | +137,44 | +181,08 | +115,10 | +55,81 |
| Volatilität [%] | 67,69 | 53,97 | 49,51 | 43,01 | 34,29 | 32,13 |
| Sharpe-Ratio | 3,335 | 4,011 | 3,706 | 2,568 | 0,8503 | 0,3704 |
| Hoch | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.954,00 | 1.562,00 | 835,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.996,00 | 1.738,00 | 876,00 | 740,00 | 967,00 | 1.335,00 |
| ∅-Preis | 2.088,33 | 1.838,52 | 1.288,73 | 1.034,48 | 995,14 | 1.067,02 |
| ∅-Volumen | 6,51 Mio. | 3,98 Mio. | 2,04 Mio. | 1,33 Mio. | 862,66 Tsd. | 793,33 Tsd. |
| Max. Verlust [%] | -5,882 | -7,200 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 47 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 70 | 572 | 1.732 |
Quotes
- Geld (27.02.)2.060,00
- Brief (27.02.)2.080,00
- Spread (in %)20,00 (0,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2.145,00
- Tageshoch2.155,00
- Tagestief1.964,00
- Kurs (27.02.2026)2.080,00
- Umsatz EUR6,35 Mio.
- Gehand. Stk.3.052
Kursdaten Vortag
- Vortag-Eröffnung2.200,00
- Vortag-Hoch2.260,00
- Vortag-Tief2.125,00
- Vortag-Schlusskurs2.210,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}