Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.975,00 EUR
-0,50 %
-15,00
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.935,00EUR | 07:03 | ||
| Tradegate | 2.975,00EUR | 26.08. | 493 | 1,47 Mio. |
| Stuttgart | 2.965,00EUR | 26.08. | 318 | 942.870,00 |
| Frankfurt | 2.950,00EUR | 26.08. | 253 | 746.350,00 |
| Hamburg | 3.015,00EUR | 26.08. | 31 | 93.465,00 |
| München | 2.960,00EUR | 26.08. | 20 | 59.200,00 |
| Quotrix | 3.015,00EUR | 26.08. | 18 | 54.270,00 |
| Düsseldorf | 2.965,00EUR | 26.08. | 2 | 5.930,00 |
| Hannover | 3.015,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +14,86 | +34,62 | +232,40 | +207,02 | +127,79 |
| Volatilität [%] | 73,53 | 75,26 | 83,12 | 67,90 | 46,92 | 40,48 |
| Sharpe-Ratio | 7,352 | 2,509 | 1,123 | 2,088 | 0,9865 | 0,5572 |
| Hoch | 3.145,00 | 3.155,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.705,00 | 2.240,00 | 1.610,00 | 835,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.750,00 | 2.590,00 | 2.210,00 | 895,00 | 969,00 | 1.306,00 |
| ∅-Preis | 2.880,00 | 2.738,70 | 2.530,27 | 1.897,09 | 1.247,24 | 1.180,68 |
| ∅-Volumen | 4,23 Mio. | 4,67 Mio. | 4,61 Mio. | 3,25 Mio. | 1,53 Mio. | 1,16 Mio. |
| Max. Verlust [%] | -3,425 | -10,71 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 60 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 84 | 84 | 572 | 1.456 |
Quotes
- Geld (07:06)3.015,00
- Brief (07:06)3.025,00
- Spread (in %)10,00 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3.020,00
- Tageshoch3.045,00
- Tagestief2.970,00
- Kurs (26.08.2026)2.975,00
- Umsatz EUR1,47 Mio.
- Gehand. Stk.493
Kursdaten Vortag
- Vortag-Eröffnung2.965,00
- Vortag-Hoch3.035,00
- Vortag-Tief2.950,00
- Vortag-Schlusskurs2.990,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}