Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.190,00 EUR
+0,95 %
+30,00
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.190,00EUR | 07:38 | 15 | 47.850,00 |
| Quotrix | 3.215,00EUR | 07:42 | 1 | 3.215,00 |
| L&S | 3.190,00EUR | 07:44 | ||
| Stuttgart | 3.140,00EUR | 09.09. | 194 | 609.160,00 |
| Frankfurt | 3.150,00EUR | 09.09. | 149 | 469.350,00 |
| München | 3.155,00EUR | 09.09. | 1 | 3.155,00 |
| Düsseldorf | 3.140,00EUR | 09.09. | ||
| Hamburg | 3.140,00EUR | 09.09. | ||
| Hannover | 3.140,00EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +20,83 | +66,15 | +255,23 | +214,60 | +144,26 |
| Volatilität [%] | 47,04 | 59,74 | 79,77 | 67,98 | 46,95 | 40,54 |
| Sharpe-Ratio | 9,816 | 3,836 | 1,612 | 2,170 | 0,9965 | 0,5861 |
| Hoch | 3.215,00 | 3.215,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.875,00 | 2.560,00 | 1.610,00 | 879,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.950,00 | 2.640,00 | 1.920,00 | 898,00 | 1.014,00 | 1.306,00 |
| ∅-Preis | 3.058,00 | 2.913,70 | 2.597,71 | 1.981,35 | 1.273,74 | 1.193,99 |
| ∅-Volumen | 3,08 Mio. | 3,18 Mio. | 4,30 Mio. | 3,31 Mio. | 1,55 Mio. | 1,17 Mio. |
| Max. Verlust [%] | -1,186 | -10,71 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 70 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 98 | 98 | 572 | 1.456 |
Quotes
- Geld (07:38)3.185,00
- Brief (07:38)3.215,00
- Spread (in %)30,00 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3.185,00
- Tageshoch3.190,00
- Tagestief3.185,00
- Kurs (07:38)3.190,00
- Umsatz EUR47.850,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung3.160,00
- Vortag-Hoch3.195,00
- Vortag-Tief3.120,00
- Vortag-Schlusskurs3.160,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}