Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.450,00 EUR
-5,35 %
-82,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.450,00EUR | 08.01. | 3.417 | 4,95 Mio. |
| Frankfurt | 1.460,00EUR | 08.01. | 582 | 849.720,00 |
| Stuttgart | 1.446,00EUR | 08.01. | 498 | 720.108,00 |
| L&S | 1.428,00EUR | 08.01. | 117 | 167.076,00 |
| Quotrix | 1.468,00EUR | 08.01. | 62 | 91.016,00 |
| Düsseldorf | 1.472,00EUR | 08.01. | 61 | 89.792,00 |
| Hamburg | 1.440,00EUR | 08.01. | 17 | 24.480,00 |
| München | 1.490,00EUR | 08.01. | 13 | 19.370,00 |
| Hannover | 1.442,00EUR | 08.01. | 13 | 18.746,00 |
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,86 | +24,57 | +86,86 | +87,34 | +46,02 | -0,96 |
| Volatilität [%] | 52,13 | 46,10 | 43,48 | 39,17 | 32,59 | 31,33 |
| Sharpe-Ratio | 18,74 | 8,815 | 3,313 | 1,889 | 0,5413 | 0,1221 |
| Hoch | 1.544,00 | 1.544,00 | 1.544,00 | 1.544,00 | 1.544,00 | 1.544,00 |
| Tief | 1.296,00 | 1.120,00 | 770,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.308,00 | 1.164,00 | 776,00 | 774,00 | 993,00 | 1.464,00 |
| ∅-Preis | 1.453,60 | 1.260,33 | 1.032,62 | 890,13 | 960,63 | 1.057,23 |
| ∅-Volumen | 4,22 Mio. | 2,08 Mio. | 1,19 Mio. | 942,20 Tsd. | 715,94 Tsd. | 723,65 Tsd. |
| Max. Verlust [%] | -5,245 | -21,05 | -21,05 | -43,25 | -55,14 | |
| Max. Verlustperiode (Handelstage) | 6 | 38 | 92 | 399 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 8 | 57 | 133 | 572 | 1.820 |
Kursdaten
- Eröffnungskurs1.520,00
- Tageshoch1.530,00
- Tagestief1.430,00
- Kurs (08.01.2026)1.450,00
- Umsatz EUR4,95 Mio.
- Gehand. Stk.3.417
Kursdaten Vortag
- Vortag-Eröffnung1.516,00
- Vortag-Hoch1.544,00
- Vortag-Tief1.502,00
- Vortag-Schlusskurs1.532,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}