Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.292,00 EUR
+4,36 %
+54,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.330,00EUR | 03.11. | 3.980 | 5,29 Mio. |
| Frankfurt | 1.330,00EUR | 03.11. | 334 | 444.220,00 |
| Stuttgart | 1.316,00EUR | 03.11. | 197 | 259.252,00 |
| L&S | 1.292,00EUR | 03.11. | 142 | 183.464,00 |
| München | 1.320,00EUR | 03.11. | 32 | 42.240,00 |
| Quotrix | 1.310,00EUR | 03.11. | 27 | 35.370,00 |
| Hamburg | 1.304,00EUR | 03.11. | 21 | 27.384,00 |
| Berlin | 1.306,00EUR | 03.11. | 4 | 5.224,00 |
| Düsseldorf | 1.300,00EUR | 03.11. | ||
| Hannover | 1.304,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +23,52 | +75,78 | +62,72 | +36,29 | +31,03 |
| Volatilität [%] | 19,40 | 28,20 | 32,73 | 36,68 | 31,44 | 30,59 |
| Sharpe-Ratio | 20,91 | 7,583 | 3,166 | 1,331 | 0,3727 | 0,2344 |
| Hoch | 1.324,00 | 1.324,00 | 1.324,00 | 1.324,00 | 1.324,00 | 1.524,00 |
| Tief | 1.134,00 | 984,00 | 691,00 | 646,00 | 646,00 | 646,00 |
| Hist. Kurs | 1.160,00 | 1.046,00 | 735,00 | 794,00 | 948,00 | 986,00 |
| ∅-Preis | 1.188,40 | 1.110,67 | 866,34 | 805,04 | 938,65 | 1.047,46 |
| ∅-Volumen | 59,92 Tsd. | 75,00 Tsd. | 47,68 Tsd. | 55,29 Tsd. | 33,82 Tsd. | 36,53 Tsd. |
| Max. Verlust [%] | -3,592 | -9,441 | -17,52 | -43,50 | -54,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 160 | 399 | 1.230 | |
| Max. Verlustperiode (Kalendertage) | 4 | 43 | 234 | 572 | 1.754 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (03.11.)1.292,00
- Brief (03.11.)1.346,00
- Spread (in %)54,00 (4,18 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.236,00
- Tageshoch1.324,00
- Tagestief1.236,00
- Kurs (03.11.2025)1.292,00
- Umsatz EUR183.464,00
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung1.208,00
- Vortag-Hoch1.274,00
- Vortag-Tief1.208,00
- Vortag-Schlusskurs1.238,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}