Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.660,00 EUR
-1,85 %
-50,00
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.660,00EUR | 10:09 | 584 | 1,55 Mio. |
| Frankfurt | 2.690,00EUR | 09:53 | 147 | 395.430,00 |
| Quotrix | 2.690,00EUR | 09:54 | 132 | 355.080,00 |
| L&S | 2.660,00EUR | 10:09 | 12 | 31.920,00 |
| Stuttgart | 2.670,00EUR | 09:46 | 5 | 13.350,00 |
| Düsseldorf | 2.660,00EUR | 09:30 | 2 | 5.320,00 |
| Hamburg | 2.675,00EUR | 09:10 | 1 | 2.675,00 |
| Hannover | 2.675,00EUR | 09:10 | ||
| München | 2.785,00EUR | 04.11. | 69 | 192.165,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -17,71 | +3,65 | +119,82 | +170,04 | +115,95 |
| Volatilität [%] | 59,10 | 66,15 | 78,07 | 70,55 | 48,92 | 41,73 |
| Sharpe-Ratio | -10,03 | -2,943 | 0,4646 | 1,446 | 0,8783 | 0,5277 |
| Hoch | 3.105,00 | 3.355,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 |
| Tief | 2.660,00 | 2.555,00 | 2.240,00 | 1.040,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.980,00 | 3.275,00 | 2.600,00 | 1.226,00 | 998,00 | 1.248,00 |
| ∅-Preis | 2.861,00 | 2.960,43 | 2.907,73 | 2.305,67 | 1.386,70 | 1.253,08 |
| ∅-Volumen | 4,03 Mio. | 3,77 Mio. | 4,52 Mio. | 3,64 Mio. | 1,73 Mio. | 1,26 Mio. |
| Max. Verlust [%] | -9,060 | -19,22 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 79 | 79 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 111 | 111 | 572 | 1.456 |
Kurzmeldungen
Samsung Electronics Co. Ltd.
2.660,00 -1,85%29.10. Samsung konnte mit seinem Gewinn im dritten Quartal die hohen Erwartungen nicht erfüllen. Die Gewinnentwicklung im Halbleiter-Bereich war von Analysten als enttäuschend bewertet worden. Im Berichtszeitraum war der Umsatz um 14 Prozent auf einen Rekordwert von 195,3 Billionen Won geklettert. Der operative Gewinn lag bei 107,4 Billionen Won.
Quelle: Goyax-RedaktionQuotes
- Geld (10:09)2.660,00
- Brief (10:09)2.685,00
- Spread (in %)25,00 (0,94 %)
- Geld Stk.309
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.705,00
- Tageshoch2.705,00
- Tagestief2.660,00
- Kurs (10:09)2.660,00
- Umsatz EUR1,55 Mio.
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung2.875,00
- Vortag-Hoch2.895,00
- Vortag-Tief2.710,00
- Vortag-Schlusskurs2.710,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}