Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.940,00 EUR
+7,18 %
+130,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.940,00EUR | 13.03. | 1.111 | 2,16 Mio. |
| Frankfurt | 1.912,00EUR | 13.03. | 228 | 435.936,00 |
| Stuttgart | 1.920,00EUR | 13.03. | 69 | 132.480,00 |
| L&S | 1.892,00EUR | 13.03. | 28 | 52.976,00 |
| Quotrix | 1.892,00EUR | 13.03. | 23 | 43.516,00 |
| München | 1.944,00EUR | 13.03. | 4 | 7.776,00 |
| Hamburg | 1.894,00EUR | 13.03. | 1 | 1.894,00 |
| Düsseldorf | 1.888,00EUR | 13.03. | ||
| Hannover | 1.894,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +3,85 | +107,93 | +167,96 | +110,18 | +44,78 |
| Volatilität [%] | 103,87 | 75,28 | 55,76 | 46,53 | 35,80 | 32,98 |
| Sharpe-Ratio | 4,096 | 0,9754 | 2,903 | 2,311 | 0,8091 | 0,3258 |
| Hoch | 2.050,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.734,00 | 1.656,00 | 922,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.800,00 | 1.868,00 | 933,00 | 724,00 | 923,00 | 1.340,00 |
| ∅-Preis | 1.902,33 | 1.951,52 | 1.373,68 | 1.081,23 | 1.007,52 | 1.071,31 |
| ∅-Volumen | 2,50 Mio. | 4,44 Mio. | 2,34 Mio. | 1,46 Mio. | 908,67 Tsd. | 816,87 Tsd. |
| Max. Verlust [%] | -8,954 | -19,91 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 47 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 57 | 70 | 572 | 1.732 |
Quotes
- Geld (13.03.)1.920,00
- Brief (13.03.)1.950,00
- Spread (in %)30,00 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.930,00
- Tageshoch1.950,00
- Tagestief1.882,00
- Kurs (13.03.2026)1.940,00
- Umsatz EUR2,16 Mio.
- Gehand. Stk.1.111
Kursdaten Vortag
- Vortag-Eröffnung1.952,00
- Vortag-Hoch1.976,00
- Vortag-Tief1.810,00
- Vortag-Schlusskurs1.810,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}