Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.650,00 EUR
+0,76 %
+20,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.650,00EUR | 20.05. | 2.722 | 7,21 Mio. |
| Frankfurt | 2.695,00EUR | 20.05. | 436 | 1,18 Mio. |
| Stuttgart | 2.645,00EUR | 20.05. | 63 | 166.635,00 |
| L&S | 2.660,00EUR | 20.05. | 36 | 95.760,00 |
| Quotrix | 2.700,00EUR | 20.05. | 22 | 59.400,00 |
| München | 2.625,00EUR | 20.05. | 17 | 44.625,00 |
| Hamburg | 2.685,00EUR | 20.05. | 5 | 13.425,00 |
| Düsseldorf | 2.665,00EUR | 20.05. | ||
| Hannover | 2.680,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +25,59 | +150,47 | +261,04 | +162,38 | +97,76 |
| Volatilität [%] | 56,48 | 88,47 | 65,23 | 53,86 | 39,81 | 35,73 |
| Sharpe-Ratio | -3,188 | 3,572 | 3,231 | 2,608 | 0,9448 | 0,4958 |
| Hoch | 2.770,00 | 2.910,00 | 2.910,00 | 2.910,00 | 2.910,00 | 2.910,00 |
| Tief | 2.480,00 | 2.080,00 | 1.040,00 | 704,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.710,00 | 2.110,00 | 1.058,00 | 734,00 | 1.010,00 | 1.340,00 |
| ∅-Preis | 2.660,00 | 2.485,95 | 1.789,61 | 1.337,25 | 1.080,77 | 1.099,05 |
| ∅-Volumen | 3,41 Mio. | 4,64 Mio. | 3,11 Mio. | 1,97 Mio. | 1,09 Mio. | 918,56 Tsd. |
| Max. Verlust [%] | -6,872 | -10,82 | -21,81 | -21,81 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (20.05.)2.620,00
- Brief (20.05.)2.670,00
- Spread (in %)50,00 (1,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2.500,00
- Tageshoch2.725,00
- Tagestief2.480,00
- Kurs (20.05.2026)2.650,00
- Umsatz EUR7,21 Mio.
- Gehand. Stk.2.722
Kursdaten Vortag
- Vortag-Eröffnung2.585,00
- Vortag-Hoch2.660,00
- Vortag-Tief2.505,00
- Vortag-Schlusskurs2.630,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}