Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.110,00 EUR
-1,86 %
-40,00
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.110,00EUR | 21:37 | 580 | 1,22 Mio. |
| Frankfurt | 2.140,00EUR | 15:48 | 104 | 222.560,00 |
| Quotrix | 2.145,00EUR | 21:16 | 35 | 75.075,00 |
| München | 2.150,00EUR | 18:39 | 31 | 66.650,00 |
| L&S | 2.075,00EUR | 22:00 | 27 | 56.025,00 |
| Stuttgart | 2.105,00EUR | 21:46 | 24 | 50.520,00 |
| Düsseldorf | 2.105,00EUR | 19:31 | 5 | 10.525,00 |
| Hannover | 2.125,00EUR | 08:08 | 4 | 8.500,00 |
| Hamburg | 2.125,00EUR | 17:25 | 2 | 4.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +10,47 | +84,44 | +195,10 | +122,11 | +50,28 |
| Volatilität [%] | 57,67 | 62,80 | 61,55 | 48,40 | 37,46 | 34,10 |
| Sharpe-Ratio | 6,931 | 2,880 | 2,399 | 2,487 | 0,8564 | 0,3589 |
| Hoch | 2.200,00 | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.974,00 | 1.610,00 | 1.040,00 | 693,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.020,00 | 1.910,00 | 1.144,00 | 715,00 | 950,00 | 1.404,00 |
| ∅-Preis | 2.094,00 | 1.924,74 | 1.554,83 | 1.193,05 | 1.038,24 | 1.080,85 |
| ∅-Volumen | 2,26 Mio. | 2,58 Mio. | 2,61 Mio. | 1,62 Mio. | 973,22 Tsd. | 851,81 Tsd. |
| Max. Verlust [%] | -2,619 | -12,37 | -21,81 | -21,81 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 57 | 572 | 1.609 |
Quotes
- Geld (21:48)2.100,00
- Brief (21:48)2.130,00
- Spread (in %)30,00 (1,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs2.115,00
- Tageshoch2.155,00
- Tagestief2.080,00
- Kurs (21:37)2.110,00
- Umsatz EUR1,22 Mio.
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung2.135,00
- Vortag-Hoch2.200,00
- Vortag-Tief2.090,00
- Vortag-Schlusskurs2.150,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}