Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.245,00 EUR
-2,55 %
-85,00
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.245,00EUR | 11:26 | 328 | 1,06 Mio. |
| Frankfurt | 3.250,00EUR | 08:38 | 25 | 81.250,00 |
| Quotrix | 3.240,00EUR | 09:37 | 10 | 32.400,00 |
| Stuttgart | 3.225,00EUR | 11:03 | 2 | 6.450,00 |
| L&S | 3.225,00EUR | 11:34 | 1 | 3.225,00 |
| Düsseldorf | 3.225,00EUR | 09:30 | ||
| Hamburg | 3.235,00EUR | 09:10 | ||
| Hannover | 3.235,00EUR | 09:10 | ||
| München | 3.280,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +1,73 | +63,96 | +200,19 | +244,35 | +170,07 |
| Volatilität [%] | 45,44 | 59,79 | 76,90 | 69,31 | 47,80 | 40,99 |
| Sharpe-Ratio | 5,384 | 1,204 | 1,688 | 1,948 | 1,073 | 0,6494 |
| Hoch | 3.355,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 |
| Tief | 3.205,00 | 2.840,00 | 1.968,00 | 1.032,00 | 651,00 | 651,00 |
| Hist. Kurs | 3.205,00 | 3.175,00 | 1.970,00 | 1.076,00 | 938,00 | 1.196,00 |
| ∅-Preis | 3.272,00 | 3.216,36 | 2.805,27 | 2.166,63 | 1.335,24 | 1.226,11 |
| ∅-Volumen | 1,40 Mio. | 2,93 Mio. | 4,34 Mio. | 3,47 Mio. | 1,63 Mio. | 1,21 Mio. |
| Max. Verlust [%] | -3,008 | -8,346 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 79 | 79 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 111 | 111 | 572 | 1.456 |
Quotes
- Geld (11:33)3.220,00
- Brief (11:33)3.245,00
- Spread (in %)25,00 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3.320,00
- Tageshoch3.320,00
- Tagestief3.220,00
- Kurs (11:26)3.245,00
- Umsatz EUR1,06 Mio.
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung3.285,00
- Vortag-Hoch3.350,00
- Vortag-Tief3.225,00
- Vortag-Schlusskurs3.330,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}