Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.618,00 EUR
-0,98 %
-16,00
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.618,00EUR | 20:06 | 772 | 1,25 Mio. |
| Frankfurt | 1.636,00EUR | 19:49 | 524 | 857.264,00 |
| Stuttgart | 1.600,00EUR | 19:46 | 100 | 160.000,00 |
| München | 1.612,00EUR | 18:07 | 25 | 40.300,00 |
| Quotrix | 1.620,00EUR | 19:12 | 24 | 38.880,00 |
| L&S | 1.600,00EUR | 20:02 | 14 | 22.400,00 |
| Hamburg | 1.626,00EUR | 17:45 | 8 | 13.008,00 |
| Düsseldorf | 1.602,00EUR | 19:32 | ||
| Hannover | 1.618,00EUR | 17:25 | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +31,97 | +94,71 | +116,89 | +52,93 | +10,82 |
| Volatilität [%] | 80,26 | 67,23 | 47,15 | 41,33 | 33,37 | 31,74 |
| Sharpe-Ratio | 3,400 | 6,565 | 3,067 | 2,054 | 0,5372 | 0,1663 |
| Hoch | 1.644,00 | 1.644,00 | 1.644,00 | 1.644,00 | 1.644,00 | 1.644,00 |
| Tief | 1.498,00 | 1.214,00 | 831,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.570,00 | 1.226,00 | 831,00 | 746,00 | 1.058,00 | 1.460,00 |
| ∅-Preis | 1.600,80 | 1.473,67 | 1.090,91 | 921,72 | 967,65 | 1.057,86 |
| ∅-Volumen | 3,56 Mio. | 3,28 Mio. | 1,37 Mio. | 1,04 Mio. | 748,97 Tsd. | 736,21 Tsd. |
| Max. Verlust [%] | -6,098 | -6,098 | -21,05 | -21,05 | -43,25 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 38 | 92 | 399 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 133 | 572 | 1.802 |
Quotes
- Geld (20:06)1.604,00
- Brief (20:06)1.618,00
- Spread (in %)14,00 (0,87 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.598,00
- Tageshoch1.638,00
- Tagestief1.598,00
- Kurs (20:06)1.618,00
- Umsatz EUR1,25 Mio.
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung1.590,00
- Vortag-Hoch1.644,00
- Vortag-Tief1.586,00
- Vortag-Schlusskurs1.634,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}