Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.226,00 EUR
+1,83 %
+22,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.226,00EUR | 21:59 | 1.215 | 1,49 Mio. |
| Frankfurt | 1.230,00EUR | 21:32 | 152 | 186.960,00 |
| Stuttgart | 1.224,00EUR | 11:09 | 130 | 159.120,00 |
| Hamburg | 1.216,00EUR | 17:25 | 90 | 109.440,00 |
| L&S | 1.200,00EUR | 22:02 | 83 | 99.600,00 |
| München | 1.224,00EUR | 12:56 | 10 | 12.240,00 |
| Quotrix | 1.218,00EUR | 07:41 | 5 | 6.090,00 |
| Düsseldorf | 1.224,00EUR | 19:31 | ||
| Hannover | 1.216,00EUR | 08:01 | ||
| Berlin | 1.226,00EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +16,76 | +63,03 | +65,68 | +26,78 | -2,08 |
| Volatilität [%] | 30,36 | 32,18 | 41,42 | 37,91 | 31,93 | 31,25 |
| Sharpe-Ratio | 10,51 | 5,429 | 2,378 | 1,425 | 0,3239 | 0,0684 |
| Hoch | 1.228,00 | 1.228,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.530,00 |
| Tief | 1.140,00 | 1.040,00 | 742,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.144,00 | 1.050,00 | 752,00 | 740,00 | 967,00 | 1.252,00 |
| ∅-Preis | 1.173,60 | 1.142,86 | 988,92 | 870,20 | 956,14 | 1.057,38 |
| ∅-Volumen | 1,21 Mio. | 740,53 Tsd. | 981,30 Tsd. | 867,43 Tsd. | 683,18 Tsd. | 711,62 Tsd. |
| Max. Verlust [%] | -0,4959 | -5,245 | -21,05 | -21,05 | -43,25 | -55,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 92 | 399 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 46 | 133 | 572 | 1.803 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (21:59)1.224,00
- Brief (21:59)1.228,00
- Spread (in %)4,000 (0,33 %)
- Geld Stk.35
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.214,00
- Tageshoch1.228,00
- Tagestief1.214,00
- Kurs (21:59)1.226,00
- Umsatz EUR1,49 Mio.
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung1.194,00
- Vortag-Hoch1.212,00
- Vortag-Tief1.184,00
- Vortag-Schlusskurs1.204,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}