Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.860,00 EUR
+10,00 %
+260,00
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.860,00EUR | 06.05. | 4.837 | 13,83 Mio. |
| Frankfurt | 2.855,00EUR | 06.05. | 1.179 | 3,37 Mio. |
| Stuttgart | 2.780,00EUR | 06.05. | 287 | 797.860,00 |
| L&S | 2.810,00EUR | 06.05. | 200 | 562.000,00 |
| Quotrix | 2.835,00EUR | 06.05. | 76 | 215.460,00 |
| München | 2.825,00EUR | 06.05. | 65 | 183.625,00 |
| Hamburg | 2.780,00EUR | 06.05. | 48 | 133.440,00 |
| Düsseldorf | 2.760,00EUR | 06.05. | 10 | 27.600,00 |
| Hannover | 2.780,00EUR | 06.05. | 3 | 8.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,19 | +65,51 | +157,19 | +295,03 | +202,33 | +107,85 |
| Volatilität [%] | 68,40 | 59,31 | 59,70 | 49,77 | 38,10 | 34,57 |
| Sharpe-Ratio | 11,99 | 8,839 | 3,247 | 2,780 | 1,016 | 0,4787 |
| Hoch | 2.860,00 | 2.860,00 | 2.860,00 | 2.860,00 | 2.860,00 | 2.860,00 |
| Tief | 2.275,00 | 1.670,00 | 1.040,00 | 704,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.360,00 | 1.728,00 | 1.112,00 | 724,00 | 946,00 | 1.376,00 |
| ∅-Preis | 2.430,00 | 2.154,71 | 1.660,24 | 1.259,78 | 1.057,75 | 1.088,51 |
| ∅-Volumen | 4,18 Mio. | 2,96 Mio. | 2,71 Mio. | 1,73 Mio. | 1,01 Mio. | 873,30 Tsd. |
| Max. Verlust [%] | -1,695 | -5,957 | -21,81 | -21,81 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 37 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (06.05.)2.800,00
- Brief (06.05.)2.860,00
- Spread (in %)60,00 (2,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.730,00
- Tageshoch2.860,00
- Tagestief2.730,00
- Kurs (06.05.2026)2.860,00
- Umsatz EUR13,83 Mio.
- Gehand. Stk.4.837
Kursdaten Vortag
- Vortag-Eröffnung2.470,00
- Vortag-Hoch2.680,00
- Vortag-Tief2.450,00
- Vortag-Schlusskurs2.600,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}