Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.684,00 EUR
+3,69 %
+60,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.684,00EUR | 06.02. | 891 | 1,50 Mio. |
| Frankfurt | 1.690,00EUR | 06.02. | 347 | 586.430,00 |
| Stuttgart | 1.650,00EUR | 06.02. | 111 | 183.150,00 |
| München | 1.682,00EUR | 06.02. | 62 | 104.284,00 |
| Hamburg | 1.662,00EUR | 06.02. | 61 | 101.382,00 |
| L&S | 1.646,00EUR | 06.02. | 59 | 97.114,00 |
| Quotrix | 1.688,00EUR | 06.02. | 24 | 40.512,00 |
| Hannover | 1.686,00EUR | 06.02. | 1 | 1.686,00 |
| Düsseldorf | 1.658,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +9,92 | +90,07 | +127,57 | +65,42 | +20,72 |
| Volatilität [%] | 67,93 | 60,11 | 46,65 | 42,10 | 33,62 | 31,89 |
| Sharpe-Ratio | 0,8558 | 2,040 | 2,948 | 2,114 | 0,6030 | 0,2135 |
| Hoch | 1.790,00 | 1.790,00 | 1.790,00 | 1.790,00 | 1.790,00 | 1.790,00 |
| Tief | 1.562,00 | 1.430,00 | 835,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.670,00 | 1.532,00 | 886,00 | 740,00 | 1.018,00 | 1.395,00 |
| ∅-Preis | 1.678,67 | 1.613,04 | 1.166,98 | 966,66 | 977,32 | 1.060,81 |
| ∅-Volumen | 3,26 Mio. | 3,15 Mio. | 1,58 Mio. | 1,13 Mio. | 787,35 Tsd. | 755,46 Tsd. |
| Max. Verlust [%] | -7,200 | -7,200 | -21,05 | -21,05 | -43,25 | -52,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 92 | 399 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 57 | 133 | 572 | 1.781 |
Quotes
- Geld (06.02.)1.660,00
- Brief (06.02.)1.690,00
- Spread (in %)30,00 (1,81 %)
- Geld Stk.50
- Brief Stk.173
Kursdaten
- Eröffnungskurs1.620,00
- Tageshoch1.690,00
- Tagestief1.592,00
- Kurs (06.02.2026)1.684,00
- Umsatz EUR1,50 Mio.
- Gehand. Stk.891
Kursdaten Vortag
- Vortag-Eröffnung1.644,00
- Vortag-Hoch1.658,00
- Vortag-Tief1.606,00
- Vortag-Schlusskurs1.624,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}