Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.728,00 EUR
-4,53 %
-82,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.728,00EUR | 02.04. | 1.163 | 2,01 Mio. |
| Frankfurt | 1.718,00EUR | 02.04. | 338 | 580.684,00 |
| Stuttgart | 1.728,00EUR | 02.04. | 227 | 392.256,00 |
| L&S | 1.710,00EUR | 02.04. | 44 | 75.240,00 |
| Quotrix | 1.762,00EUR | 02.04. | 14 | 24.668,00 |
| Hamburg | 1.728,00EUR | 02.04. | 2 | 3.456,00 |
| München | 1.718,00EUR | 02.04. | 1 | 1.718,00 |
| Düsseldorf | 1.726,00EUR | 02.04. | ||
| Hannover | 1.728,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -4,00 | +58,53 | +146,86 | +88,44 | +20,33 |
| Volatilität [%] | 57,78 | 77,38 | 59,64 | 47,66 | 36,88 | 33,65 |
| Sharpe-Ratio | -2,852 | -0,3601 | 1,856 | 2,104 | 0,7010 | 0,2179 |
| Hoch | 1.876,00 | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.610,00 | 1.610,00 | 992,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.764,00 | 1.800,00 | 1.090,00 | 700,00 | 917,00 | 1.436,00 |
| ∅-Preis | 1.766,50 | 1.900,40 | 1.482,34 | 1.145,87 | 1.025,56 | 1.076,76 |
| ∅-Volumen | 1,92 Mio. | 2,54 Mio. | 2,53 Mio. | 1,55 Mio. | 945,43 Tsd. | 837,48 Tsd. |
| Max. Verlust [%] | -4,530 | -19,63 | -21,81 | -21,81 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 38 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 57 | 572 | 1.732 |
Quotes
- Geld (02.04.)1.728,00
- Brief (02.04.)1.754,00
- Spread (in %)26,00 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs1.716,00
- Tageshoch1.774,00
- Tagestief1.670,00
- Kurs (02.04.2026)1.728,00
- Umsatz EUR2,01 Mio.
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung1.806,00
- Vortag-Hoch1.876,00
- Vortag-Tief1.778,00
- Vortag-Schlusskurs1.810,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}