Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.972,00 EUR
+3,25 %
+62,00
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.972,00EUR | 23.03. | 2.010 | 3,96 Mio. |
| Frankfurt | 1.950,00EUR | 23.03. | 356 | 694.200,00 |
| Stuttgart | 1.958,00EUR | 23.03. | 225 | 440.550,00 |
| L&S | 1.934,00EUR | 23.03. | 47 | 90.898,00 |
| Quotrix | 2.015,00EUR | 23.03. | 44 | 88.660,00 |
| München | 1.942,00EUR | 23.03. | 37 | 71.854,00 |
| Hamburg | 1.932,00EUR | 23.03. | 10 | 19.320,00 |
| Düsseldorf | 1.928,00EUR | 23.03. | ||
| Hannover | 1.924,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -1,10 | +96,81 | +149,62 | +108,68 | +43,42 |
| Volatilität [%] | 102,53 | 87,82 | 58,39 | 47,41 | 36,45 | 33,38 |
| Sharpe-Ratio | -2,759 | -0,2595 | 2,533 | 2,061 | 0,7675 | 0,3018 |
| Hoch | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.830,00 | 1.656,00 | 951,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.010,00 | 1.994,00 | 1.002,00 | 790,00 | 945,00 | 1.375,00 |
| ∅-Preis | 2.044,00 | 1.989,40 | 1.424,09 | 1.106,77 | 1.015,01 | 1.073,47 |
| ∅-Volumen | 2,87 Mio. | 4,54 Mio. | 2,43 Mio. | 1,49 Mio. | 923,29 Tsd. | 824,31 Tsd. |
| Max. Verlust [%] | -11,16 | -19,91 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 47 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 57 | 70 | 572 | 1.732 |
Quotes
- Geld (23.03.)1.960,00
- Brief (23.03.)1.990,00
- Spread (in %)30,00 (1,53 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.864,00
- Tageshoch1.996,00
- Tagestief1.830,00
- Kurs (23.03.2026)1.972,00
- Umsatz EUR3,96 Mio.
- Gehand. Stk.2.010
Kursdaten Vortag
- Vortag-Eröffnung2.040,00
- Vortag-Hoch2.050,00
- Vortag-Tief1.884,00
- Vortag-Schlusskurs1.910,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}