Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.405,00 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.405,00EUR | 17.07. | 1.984 | 4,77 Mio. |
| Frankfurt | 2.385,00EUR | 17.07. | 1.172 | 2,80 Mio. |
| L&S | 2.385,00EUR | 17.07. | 188 | 448.380,00 |
| Quotrix | 2.420,00EUR | 17.07. | 66 | 159.720,00 |
| München | 2.335,00EUR | 17.07. | 20 | 46.700,00 |
| Hannover | 2.390,00EUR | 17.07. | 1 | 2.390,00 |
| Stuttgart | 2.370,00EUR | 17.07. | 1 | 2.370,00 |
| Düsseldorf | 2.415,00EUR | 17.07. | ||
| Hamburg | 2.390,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,87 | -27,12 | +46,65 | +189,41 | +129,92 | +79,21 |
| Volatilität [%] | 93,87 | 87,89 | 77,68 | 63,98 | 44,56 | 39,07 |
| Sharpe-Ratio | -8,372 | -3,901 | 1,342 | 1,954 | 0,7965 | 0,4393 |
| Hoch | 2.900,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.265,00 | 2.265,00 | 1.498,00 | 831,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.825,00 | 3.300,00 | 1.640,00 | 831,00 | 1.046,00 | 1.342,00 |
| ∅-Preis | 2.621,67 | 2.894,09 | 2.312,33 | 1.698,72 | 1.185,05 | 1.151,19 |
| ∅-Volumen | 3,88 Mio. | 5,39 Mio. | 4,36 Mio. | 2,84 Mio. | 1,39 Mio. | 1,09 Mio. |
| Max. Verlust [%] | -14,87 | -27,12 | -27,56 | -27,56 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 37 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (17.07.)2.360,00
- Brief (17.07.)2.420,00
- Spread (in %)60,00 (2,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.385,00
- Tageshoch2.460,00
- Tagestief2.265,00
- Kurs (17.07.2026)2.405,00
- Umsatz EUR4,77 Mio.
- Gehand. Stk.1.984
Kursdaten Vortag
- Vortag-Eröffnung2.600,00
- Vortag-Hoch2.600,00
- Vortag-Tief2.350,00
- Vortag-Schlusskurs2.405,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}