Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.238,00 EUR
+2,48 %
+30,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.268,00EUR | 31.10. | 1.616 | 2,05 Mio. |
| Frankfurt | 1.268,00EUR | 31.10. | 153 | 194.004,00 |
| Stuttgart | 1.268,00EUR | 31.10. | 121 | 153.428,00 |
| L&S | 1.238,00EUR | 31.10. | 76 | 94.088,00 |
| Quotrix | 1.270,00EUR | 31.10. | 50 | 63.500,00 |
| Düsseldorf | 1.250,00EUR | 31.10. | 4 | 5.000,00 |
| München | 1.274,00EUR | 31.10. | 1 | 1.274,00 |
| Hamburg | 1.256,00EUR | 31.10. | ||
| Hannover | 1.256,00EUR | 31.10. | ||
| Berlin | 1.260,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +21,14 | +74,86 | +55,92 | +30,45 | +29,63 |
| Volatilität [%] | 17,40 | 26,88 | 32,93 | 36,68 | 31,41 | 30,59 |
| Sharpe-Ratio | 25,16 | 8,216 | 3,342 | 1,331 | 0,3709 | 0,2546 |
| Hoch | 1.274,00 | 1.274,00 | 1.274,00 | 1.274,00 | 1.274,00 | 1.524,00 |
| Tief | 1.134,00 | 983,00 | 691,00 | 646,00 | 646,00 | 646,00 |
| Hist. Kurs | 1.134,00 | 1.022,00 | 708,00 | 794,00 | 949,00 | 955,00 |
| ∅-Preis | 1.179,33 | 1.103,39 | 865,14 | 805,04 | 938,68 | 1.047,32 |
| ∅-Volumen | 61,84 Tsd. | 79,08 Tsd. | 48,57 Tsd. | 55,29 Tsd. | 33,78 Tsd. | 36,50 Tsd. |
| Max. Verlust [%] | -3,592 | -9,441 | -17,52 | -43,50 | -54,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 160 | 399 | 1.230 | |
| Max. Verlustperiode (Kalendertage) | 4 | 43 | 234 | 572 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (31.10.)1.236,00
- Brief (31.10.)1.286,00
- Spread (in %)50,00 (4,05 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.208,00
- Tageshoch1.274,00
- Tagestief1.208,00
- Kurs (31.10.2025)1.238,00
- Umsatz EUR94.088,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung1.176,00
- Vortag-Hoch1.238,00
- Vortag-Tief1.176,00
- Vortag-Schlusskurs1.208,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}