Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.996,00 EUR
+3,10 %
+60,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.996,00EUR | 20.02. | 2.083 | 4,16 Mio. |
| Frankfurt | 1.990,00EUR | 20.02. | 1.077 | 2,14 Mio. |
| Stuttgart | 1.986,00EUR | 20.02. | 315 | 625.590,00 |
| München | 1.998,00EUR | 20.02. | 118 | 235.764,00 |
| Quotrix | 1.998,00EUR | 20.02. | 110 | 219.780,00 |
| L&S | 1.950,00EUR | 20.02. | 36 | 70.200,00 |
| Hamburg | 1.970,00EUR | 20.02. | 2 | 3.940,00 |
| Düsseldorf | 1.988,00EUR | 20.02. | 1 | 1.988,00 |
| Hannover | 1.990,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +22,15 | +124,52 | +148,88 | +100,40 | +40,56 |
| Volatilität [%] | 26,97 | 47,76 | 48,21 | 42,70 | 33,95 | 32,12 |
| Sharpe-Ratio | 12,33 | 4,929 | 3,558 | 2,298 | 0,7864 | 0,3074 |
| Hoch | 2.005,00 | 2.005,00 | 2.005,00 | 2.005,00 | 2.005,00 | 2.005,00 |
| Tief | 1.794,00 | 1.562,00 | 835,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.868,00 | 1.634,00 | 889,00 | 802,00 | 996,00 | 1.420,00 |
| ∅-Preis | 1.902,33 | 1.736,52 | 1.240,87 | 1.008,33 | 987,78 | 1.064,14 |
| ∅-Volumen | 2,79 Mio. | 2,96 Mio. | 1,78 Mio. | 1,21 Mio. | 819,03 Tsd. | 769,69 Tsd. |
| Max. Verlust [%] | -1,068 | -7,200 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 90 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 131 | 572 | 1.732 |
Quotes
- Geld (20.02.)1.986,00
- Brief (20.02.)1.998,00
- Spread (in %)12,00 (0,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs1.954,00
- Tageshoch2.005,00
- Tagestief1.954,00
- Kurs (20.02.2026)1.996,00
- Umsatz EUR4,16 Mio.
- Gehand. Stk.2.083
Kursdaten Vortag
- Vortag-Eröffnung1.936,00
- Vortag-Hoch1.956,00
- Vortag-Tief1.920,00
- Vortag-Schlusskurs1.936,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}