Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,22EUR20:57+1,15+0,2225,5217,41233.825,41
Bloomsbury Publishing PLC7,100EUR21:59-1,39-0,1007,9504,780
Boyd Gaming Corp.78,50EUR22:25+0,66+0,5079,5066,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,560EUR19:06+0,57+0,0205,6001,2604.969,76
CTS Eventim57,70EUR21:49+1,68+0,95105,4048,50883.156,20
Daktronics Inc.17,10EUR22:25+0,60+0,1022,9913,76
E.W. Scripps Co., The2,680EUR22:25+4,44+0,1204,2401,910
Edel SE & Co. KGaA4,820EUR15:00-0,41-0,0205,8503,9006.092,48
Effecten-Spiegel AG10,40EUR17:16-0,95-0,1011,109,80
Effecten-Spiegel AG ST12,00EUR21:5513,9010,80
Einhell Germany AG70,60EUR19:50-0,85-0,6088,9064,5065.446,20
Electronic Arts183,50EUR17:59+0,27+0,50183,50128,746.606,00
ENDOR AG0,0060EUR08:160,08000,0008
Entravision Communicat. Corp.9,250EUR22:25+3,26+0,30012,2001,760
freenet AG24,10EUR21:40-0,83-0,2033,9022,24944.768,20
Gartner Inc.120,45EUR16:10+0,90+1,10308,60107,151.927,20
Gilat Satellite Networks Ltd.9,850EUR15:54-2,58-0,2505.279,60
Going Public Media AG3,280EUR22:02-16,33-0,6404.592,00
Highlight Communications AG0,5240EUR22:56-3,32-0,01801,55000,0002
Imax Corp.36,00EUR14:56-1,17-0,4040,0021,202.232,00
infas Hld.6,900EUR16:357,2506,4001.311,00
ITOCHU Corp.10,40EUR21:30-0,49-0,0512,618,6652.208,00
ITV PLC0,8635EUR22:251,02000,7655
JCDecaux SE21,92EUR17:00+0,55+0,1222,5414,193.375,68
Koei Tecmo Holdings Co. Ltd.8,250EUR22:2512,4007,700
Lagardere S.A.18,40EUR18:43-1,94-0,3621,0017,3473,60
Live Nation Entertainment Inc.156,50EUR07:54+0,67+1,05163,75109,401.252,00
Mondo TV S.p.A.0,0320EUR17:30+14,29+0,00400,08580,0280
New York Times Co.66,30EUR12:00-0,64-0,4275,8244,316.895,20
News Corp.28,40EUR16:53+0,72+0,2029,6021,8025.077,20
Omnicom Group Inc.71,60EUR16:49+1,04+0,7475,0056,005.441,60
Path2 Hydrogen AG0,4260EUR22:59-0,93-0,0040
Pearson PLC14,71EUR15:44-0,82-0,1215,2610,2214,71
Penn National Gaming17,60EUR22:25+3,37+0,6019,5010,16
ProSiebenSat.13,564EUR21:35+0,28+0,0108,5253,27488.134,16
QVC Group Inc.3,100EUR23:013,1003,100
Rank Group PLC, The1,050EUR20:38-1,87-0,0201,9100,935
Reach PLC0,6950EUR17:370,89700,569072,28
Regenbogen AG6,300EUR22:569,5004,800
Relx PLC29,50EUR17:40-0,48-0,1445,9623,14102.807,50
Rightmove PLC10,40EUR19:30+0,97+0,1018,508,90
Roku Inc.126,78EUR19:57-0,02-0,02127,9666,1039.428,58
RTL Group32,05EUR20:47+1,44+0,4539,9528,85355.434,50
Sanoma Oyj8,740EUR22:55+0,34+0,03011,1208,230
SES S.A.7,220EUR20:33-1,90-0,1409,9704,84254.467,68
Sky Perfect JSAT Corp.11,80EUR21:51-2,56-0,3025,807,4017.558,40
Sony18,68EUR21:39+1,06+0,1926,4916,42434.646,24
SPORTTOTAL AG0,0040EUR18:59+16,67+0,00050,01750,00100,92
Square Enix Hldgs Co. Ltd.14,00EUR08:00+0,73+0,1022,1312,7014,00
Sumitomo Corp.7,902EUR20:34+0,18+0,01410,4935,34310.383,23
Tabcorp Holdings Ltd.0,5100EUR22:25-0,95-0,00500,70000,3880
Take-Two Interactive Softw.Inc209,60EUR21:46+1,55+3,20231,40159,24450.849,60
Tele Columbus0,5000EUR09:05+6,25+0,03000,93000,360010,00
Telefonica3,580EUR21:13-2,37-0,0864,8993,232119.206,84
Television Fse 1 S.A. (TF1)6,790EUR20:19-0,07-0,0059,0206,5503.184,51
Toho CO. Ltd.7,350EUR21:597,8502,283
Tom Group Ltd. HD-,100,0365EUR22:25+1,47+0,00050,05550,0335
Toppan Holdings Inc.24,00EUR22:25+0,82+0,2031,6020,60
TX Group AG141,80EUR22:25+0,42+0,60250,00126,80
Ubisoft Entertainment S.A.5,280EUR21:35-6,31-0,35410,3503,689158.975,52
United Labels AG0,9300EUR10:31+1,77+0,01601,79000,90601.901,85
Vivendi1,901EUR14:543,5771,6607.904,36
Walt Disney Co., The84,36EUR21:53-1,01-0,86106,2880,05664.250,64
Wolters Kluwer N.V.61,72EUR21:57-0,36-0,22144,0054,68253.052,00
Xilam Animation5,080EUR22:25-0,39-0,0206,4402,370
YouGov PLC2,820EUR15:45-0,35-0,0104,3801,6202.820,00