67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,87EUR | 19:38 | -1,49 | -0,33 | 25,52 | 17,41 | 577.389,05 | |
| Bloomsbury Publishing PLC | 7,650EUR | 17:30 | +10,07 | +0,700 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 26.08. | -0,73 | -0,50 | 79,50 | 66,00 | 1.042,50 | |
| BuzzFeed Inc. | 1,400EUR | 26.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,380EUR | 13:29 | +1,38 | +0,060 | 4,470 | 1,260 | 12.062,52 | |
| CTS Eventim | 60,05EUR | 20:11 | +1,78 | +1,05 | 89,65 | 48,50 | 1.021.810,80 | |
| Daktronics Inc. | 16,60EUR | 26.08. | +0,60 | +0,10 | 22,99 | 13,76 | 7.785,40 | |
| E.W. Scripps Co., The | 2,820EUR | 26.08. | +0,75 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,780EUR | 19:02 | +1,75 | +0,080 | 5,850 | 3,900 | 29.894,12 | |
| Effecten-Spiegel AG | 10,60EUR | 19:46 | 11,10 | 9,80 | 5.300,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 19:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 75,40EUR | 18:28 | +0,27 | +0,20 | 88,90 | 64,50 | 24.580,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 26.08. | +3,79 | +0,250 | 12,200 | 1,760 | ||
| freenet AG | 24,32EUR | 20:13 | -0,66 | -0,16 | 33,90 | 22,24 | 1.466.812,16 | |
| Gartner Inc. | 169,40EUR | 19:51 | +2,34 | +3,85 | 228,60 | 107,15 | 8.808,80 | |
| Gilat Satellite Networks Ltd. | 8,900EUR | 20:11 | +1,71 | +0,150 | 2.047,00 | |||
| Going Public Media AG | 3,580EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6140EUR | 17:46 | -4,95 | -0,0320 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,40EUR | 17:50 | -1,33 | -0,60 | 47,60 | 24,80 | 12.476,40 | |
| infas Hld. | 6,900EUR | 13:46 | +0,75 | +0,050 | 7,250 | 6,400 | 6,90 | |
| ITOCHU Corp. | 11,40EUR | 19:52 | +1,61 | +0,18 | 12,61 | 9,33 | 55.882,80 | |
| ITV PLC | 0,8390EUR | 12:00 | -0,06 | -0,0005 | 1,0200 | 0,7655 | 1.154,46 | |
| JCDecaux SE | 23,94EUR | 17:24 | -0,42 | -0,10 | 24,98 | 14,19 | 2.202,48 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13:47 | -0,55 | -0,050 | 12,000 | 7,700 | 27,75 | |
| Lagardere S.A. | 19,02EUR | 26.08. | -0,42 | -0,08 | 20,75 | 17,34 | 380,40 | |
| Live Nation Entertainment Inc. | 158,00EUR | 26.08. | -1,41 | -2,20 | 163,75 | 109,40 | 2.370,00 | |
| Mondo TV S.p.A. | 0,0319EUR | 17:07 | -0,62 | -0,0002 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,44EUR | 18:02 | -0,48 | -0,28 | 75,82 | 46,37 | 6.136,20 | |
| News Corp. | 28,40EUR | 26.08. | 29,00 | 21,80 | ||||
| Omnicom Group Inc. | 76,00EUR | 17:36 | +0,59 | +0,44 | 76,52 | 56,00 | 12.312,00 | |
| Path2 Hydrogen AG | 0,2380EUR | 17:45 | -13,77 | -0,0380 | ||||
| Pearson PLC | 14,16EUR | 26.08. | +1,64 | +0,23 | 15,53 | 10,22 | 4.248,00 | |
| Penn National Gaming | 15,10EUR | 17:59 | -1,97 | -0,30 | 19,50 | 10,16 | 1.510,00 | |
| ProSiebenSat.1 | 3,650EUR | 19:32 | -0,71 | -0,026 | 8,525 | 3,274 | 114.701,25 | |
| Rank Group PLC, The | 1,200EUR | 17:38 | -1,64 | -0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,4950EUR | 12:00 | -0,70 | -0,0035 | 0,8510 | 0,4885 | 9,90 | |
| Regenbogen AG | 4,500EUR | 18:36 | -42,86 | -3,000 | 9,000 | 4,500 | 5.850,00 | |
| Relx PLC | 31,24EUR | 19:37 | +2,64 | +0,80 | 41,34 | 23,14 | 74.694,84 | |
| Rightmove PLC | 12,00EUR | 07:27 | +0,87 | +0,10 | 17,70 | 9,80 | ||
| Roku Inc. | 134,88EUR | 20:05 | -0,49 | -0,66 | 137,36 | 66,10 | 103.452,96 | |
| RTL Group | 31,80EUR | 20:04 | -0,31 | -0,10 | 39,95 | 28,85 | 451.401,00 | |
| Sanoma Oyj | 9,590EUR | 17:25 | +2,13 | +0,200 | 11,120 | 8,230 | ||
| SES S.A. | 4,930EUR | 19:59 | +1,03 | +0,050 | 9,970 | 4,802 | 178.357,54 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 14:03 | 25,80 | 7,40 | 5.931,90 | |||
| Sony | 20,66EUR | 20:15 | -0,73 | -0,15 | 26,49 | 16,42 | 466.895,34 | |
| SPORTTOTAL AG | 0,0025EUR | 19:16 | 0,0150 | 0,0010 | 3,75 | |||
| Square Enix Hldgs Co. Ltd. | 15,50EUR | 19:51 | -3,21 | -0,50 | 20,00 | 12,70 | 7.874,00 | |
| Sumitomo Corp. | 9,372EUR | 17:08 | -1,27 | -0,120 | 10,493 | 5,953 | 32.370,89 | |
| Tabcorp Holdings Ltd. | 0,5750EUR | 10:34 | +5,50 | +0,0300 | 0,7000 | 0,4080 | 1.150,00 | |
| Take-Two Interactive Softw.Inc | 198,00EUR | 20:15 | -1,20 | -2,40 | 231,40 | 159,24 | 2.490.048,00 | |
| Tele Columbus | 0,4500EUR | 15:28 | +2,79 | +0,0120 | 0,9300 | 0,3900 | ||
| Telefonica | 3,563EUR | 20:11 | -1,30 | -0,047 | 4,644 | 3,232 | 457.724,36 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 20:03 | -0,51 | -0,035 | 9,020 | 6,550 | 4.284,38 | |
| Toho CO. Ltd. | 7,500EUR | 19:57 | -2,60 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 26.08. | 0,0500 | 0,0335 | 241,50 | |||
| Toppan Holdings Inc. | 27,20EUR | 13:48 | 32,00 | 20,60 | 10.390,40 | |||
| TX Group AG | 170,80EUR | 19:49 | -0,12 | -0,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,392EUR | 20:11 | +1,59 | +0,084 | 10,350 | 3,689 | 26.765,89 | |
| United Labels AG | 0,9700EUR | 16:24 | +1,77 | +0,0160 | 1,7500 | 0,9020 | 894,34 | |
| Vivendi | 1,637EUR | 20:01 | -1,09 | -0,018 | 3,207 | 1,599 | 13.824,47 | |
| Walt Disney Co., The | 92,28EUR | 20:10 | -1,95 | -1,83 | 102,60 | 80,05 | 242.788,68 | |
| Wolters Kluwer N.V. | 70,16EUR | 19:47 | +1,86 | +1,28 | 117,35 | 54,68 | 408.190,88 | |
| Xilam Animation | 4,660EUR | 19:44 | -3,72 | -0,180 | 6,440 | 2,390 | ||
| YouGov PLC | 3,095EUR | 16:12 | -0,65 | -0,020 | 4,200 | 1,620 | 643,76 |