68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 17,88EUR | 21:30 | -0,92 | -0,17 | 25,52 | 17,86 | 1.410.553,20 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:31 | +2,88 | +0,200 | 7,950 | 4,780 | 21,45 | |
| Boyd Gaming Corp. | 78,00EUR | 12:10 | 79,50 | 66,00 | 78,00 | |||
| BuzzFeed Inc. | 1,400EUR | 30.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 18:15 | +0,27 | +0,010 | 5,830 | 1,260 | 1.054,85 | |
| CTS Eventim | 53,50EUR | 21:26 | +5,11 | +2,60 | 107,00 | 48,50 | 2.369.996,50 | |
| Daktronics Inc. | 17,50EUR | 21:06 | +2,34 | +0,40 | 22,99 | 13,49 | 20.457,50 | |
| E.W. Scripps Co., The | 2,500EUR | 30.06. | +11,67 | +0,280 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 11:29 | +1,27 | +0,060 | 5,850 | 3,900 | 3.241,56 | |
| Effecten-Spiegel AG | 10,60EUR | 20:48 | +1,92 | +0,20 | 11,10 | 9,80 | 3.296,60 | |
| Effecten-Spiegel AG ST | 11,40EUR | 15:30 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,50EUR | 20:12 | -3,85 | -2,70 | 88,90 | 64,50 | 175.565,50 | |
| Electronic Arts | 181,00EUR | 19:22 | +0,56 | +1,00 | 181,50 | 125,64 | 3.439,00 | |
| ENDOR AG | 0,0050EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 07:32 | +3,54 | +0,40 | 12,20 | 1,76 | 34,50 | |
| freenet AG | 22,56EUR | 21:36 | -0,27 | -0,06 | 33,90 | 22,24 | 3.876.101,28 | |
| Gartner Inc. | 119,50EUR | 18:33 | +4,24 | +4,80 | 346,00 | 107,15 | 50.907,00 | |
| Gilat Satellite Networks Ltd. | 11,60EUR | 20:49 | 10.150,00 | |||||
| Going Public Media AG | 4,140EUR | 17:38 | -0,48 | -0,020 | ||||
| Highlight Communications AG | 0,6340EUR | 17:46 | -7,85 | -0,0540 | 1,5500 | 0,0002 | 2.092,20 | |
| Imax Corp. | 35,80EUR | 19:41 | +2,30 | +0,80 | 40,00 | 21,20 | 3.293,60 | |
| infas Hld. | 6,700EUR | 11:05 | +0,75 | +0,050 | 7,250 | 6,400 | 1.179,20 | |
| ITOCHU Corp. | 10,16EUR | 21:29 | +1,70 | +0,17 | 12,61 | 8,65 | 137.525,76 | |
| ITV PLC | 0,9430EUR | 16:19 | +1,81 | +0,0170 | 1,0200 | 0,7655 | 5.823,03 | |
| JCDecaux SE | 19,16EUR | 10:35 | +0,21 | +0,04 | 21,04 | 14,19 | 402,36 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 15:45 | +0,61 | +0,050 | 32,40 | |||
| Lagardere S.A. | 19,48EUR | 20:49 | +1,46 | +0,28 | 22,00 | 17,34 | 331,16 | |
| Live Nation Entertainment Inc. | 160,90EUR | 16:00 | +0,44 | +0,70 | 161,80 | 109,40 | 1.769,90 | |
| Mondo TV S.p.A. | 0,0320EUR | 21:11 | 0,0876 | 0,0280 | ||||
| New York Times Co. | 63,90EUR | 17:00 | +3,15 | +1,92 | 75,82 | 44,31 | 6.709,50 | |
| News Corp. | 25,40EUR | 21:02 | +5,88 | +1,40 | 29,60 | 21,80 | 107.416,60 | |
| Omnicom Group Inc. | 67,12EUR | 17:06 | +5,73 | +3,64 | 75,00 | 56,00 | 2.953,28 | |
| Path2 Hydrogen AG | 0,4400EUR | 21:37 | +3,29 | +0,0140 | ||||
| Pearson PLC | 14,52EUR | 19:58 | +4,40 | +0,61 | 14,52 | 10,22 | 3.165,36 | |
| Penn National Gaming | 19,00EUR | 17:38 | +1,61 | +0,30 | 19,50 | 10,16 | 4.579,00 | |
| ProSiebenSat.1 | 3,372EUR | 21:34 | +1,57 | +0,052 | 8,525 | 3,274 | 237.415,78 | |
| QVC Group Inc. | 0,3200EUR | 30.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 20:59 | -2,68 | -0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6120EUR | 11:00 | +4,15 | +0,0250 | 0,8970 | 0,5690 | 28,15 | |
| Regenbogen AG | 6,250EUR | 09:09 | +20,00 | +1,250 | 9,500 | 4,800 | ||
| Relx PLC | 27,70EUR | 18:56 | -0,87 | -0,24 | 46,88 | 23,14 | 140.826,80 | |
| Rightmove PLC | 10,20EUR | 08:03 | +7,00 | +0,70 | 18,40 | 9,35 | ||
| Roku Inc. | 123,04EUR | 21:12 | +2,31 | +2,78 | 127,96 | 66,10 | 89.204,00 | |
| RTL Group | 31,35EUR | 21:30 | +1,13 | +0,35 | 39,95 | 28,85 | 579.567,45 | |
| Sanoma Oyj | 8,390EUR | 17:25 | -5,84 | -0,520 | 11,120 | 8,340 | ||
| SES S.A. | 7,995EUR | 21:39 | +11,62 | +0,830 | 9,970 | 4,842 | 249.467,99 | |
| Sky Perfect JSAT Corp. | 13,80EUR | 19:21 | -5,56 | -0,80 | 25,80 | 7,40 | 414,00 | |
| Sony | 17,55EUR | 21:31 | -0,56 | -0,10 | 26,49 | 16,42 | 321.916,46 | |
| SPORTTOTAL AG | 0,0035EUR | 14:37 | +16,67 | +0,0005 | 0,0250 | 0,0010 | 4,20 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 17:12 | +0,78 | +0,10 | 22,13 | 12,70 | 18.189,60 | |
| Sumitomo Corp. | 8,530EUR | 20:16 | +0,55 | +0,046 | 10,493 | 5,263 | 44.970,16 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 30.06. | -3,61 | -0,0180 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 221,60EUR | 21:35 | +1,28 | +2,80 | 227,70 | 159,24 | 1.548.540,80 | |
| Tele Columbus | 0,4900EUR | 11:50 | +4,26 | +0,0200 | 0,9300 | 0,3600 | 462,56 | |
| Telefonica | 3,470EUR | 20:54 | -2,08 | -0,073 | 4,899 | 3,232 | 413.807,91 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 12:19 | +1,51 | +0,100 | 9,020 | 6,550 | 12.648,30 | |
| Toho CO. Ltd. | 7,050EUR | 21:00 | -3,42 | -0,250 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 30.06. | 0,0555 | 0,0335 | 1.771,00 | |||
| Toppan Holdings Inc. | 27,40EUR | 30.06. | +1,45 | +0,40 | 31,60 | 20,60 | 1.096,00 | |
| TX Group AG | 136,00EUR | 21:02 | +3,03 | +4,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,378EUR | 20:26 | +2,16 | +0,114 | 10,350 | 3,689 | 82.068,28 | |
| United Labels AG | 1,095EUR | 15:33 | 1,940 | 0,924 | 2.188,90 | |||
| Vivendi | 2,194EUR | 15:11 | +2,69 | +0,058 | 3,577 | 1,660 | 7.435,47 | |
| Walt Disney Co., The | 84,32EUR | 21:30 | +0,23 | +0,19 | 106,28 | 80,05 | 302.793,12 | |
| Wolters Kluwer N.V. | 57,24EUR | 21:20 | +1,56 | +0,88 | 144,00 | 54,68 | 438.687,36 | |
| Xilam Animation | 5,480EUR | 20:59 | -5,19 | -0,300 | 6,440 | 2,160 | ||
| YouGov PLC | 2,635EUR | 18:19 | +6,04 | +0,150 | 4,540 | 1,620 | 42.170,54 |