Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,22EUR21:35+0,78+0,1825,5217,41374.677,92
Bloomsbury Publishing PLC6,650EUR22:04-0,75-0,0507,9504,740
Boyd Gaming Corp.66,00EUR22:25-1,50-1,0079,5065,50
BuzzFeed Inc.1,400EUR14.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG5,440EUR16:055,8201,2601.088,00
CTS Eventim55,50EUR21:33-2,04-1,1587,5548,50374.403,00
Daktronics Inc.16,40EUR22:25+0,66+0,1022,9914,67
E.W. Scripps Co., The2,800EUR22:25+1,47+0,0404,2401,910
Edel SE & Co. KGaA4,660EUR18:235,8503,90019.203,86
Effecten-Spiegel AG10,50EUR21:55+0,96+0,1011,109,803.633,00
Effecten-Spiegel AG ST11,40EUR21:5513,9010,801.140,00
Einhell Germany AG67,80EUR15:56-0,44-0,3088,9064,5034.306,80
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0008
Entravision Communicat. Corp.7,100EUR17:32-2,16-0,15012,2001,7603.017,50
freenet AG25,02EUR21:26+0,08+0,0233,9022,241.657.600,02
Gartner Inc.175,00EUR17:55-0,65-1,10228,60107,1517.325,00
Gilat Satellite Networks Ltd.8,350EUR19:14-1,19-0,10037.992,50
Going Public Media AG3,700EUR17:385,0000,0005
Highlight Communications AG0,6160EUR22:00+1,65+0,01001,55000,0002
Imax Corp.46,20EUR16:56-1,30-0,6047,6027,0010.718,40
infas Hld.6,900EUR22:257,2506,400
ITOCHU Corp.13,00EUR21:13-1,64-0,2213,499,33168.623,00
ITV PLC0,8160EUR10:30-1,03-0,00851,02000,7655509,18
JCDecaux SE24,34EUR16:54-0,08-0,0224,9814,19754,54
Koei Tecmo Holdings Co. Ltd.9,350EUR13:1612,0007,70046,75
Lagardere S.A.18,08EUR22:25-1,00-0,1820,4517,34
Live Nation Entertainment Inc.148,80EUR15:36-0,61-0,90163,75109,40595,20
Mondo TV S.p.A.0,0056EUR17:54-79,86-0,02220,07100,0056
New York Times Co.63,88EUR21:02+2,01+1,2275,8246,3751.423,40
News Corp.29,00EUR14:16+0,69+0,2030,0021,801.450,00
Omnicom Group Inc.69,80EUR15:39-1,43-1,0076,7456,00279,20
Path2 Hydrogen AG0,1940EUR22:00+14,79+0,0250
Pearson PLC13,79EUR22:25-0,79-0,1115,5310,22
Penn National Gaming15,40EUR22:25-1,29-0,2019,5010,16
ProSiebenSat.13,550EUR19:11-2,31-0,0826,4753,274185.853,15
Rank Group PLC, The0,9750EUR22:04-1,52-0,01501,57000,9350
Reach PLC0,4730EUR10:30-1,24-0,00600,84700,464559,13
Regenbogen AG6,400EUR14.09.9,5004,000320,00
Relx PLC29,60EUR21:29-3,01-0,9241,1823,14242.779,20
Rightmove PLC11,70EUR07:27+0,89+0,1016,709,80
Roku Inc.136,00EUR19:09-0,44-0,60137,3666,1043.792,00
RTL Group32,05EUR21:16+0,31+0,1039,9528,85441.841,30
Sanoma Oyj9,510EUR22:04+1,93+0,18011,1208,230
SES S.A.4,724EUR20:15+0,13+0,0069,9704,502106.587,61
Sky Perfect JSAT Corp.11,10EUR17:4725,807,4011,10
Sony20,86EUR21:47-1,87-0,4026,4916,42414.368,00
SPORTTOTAL AG0,0020EUR09:130,01000,0010
Square Enix Hldgs Co. Ltd.17,00EUR20:23+0,61+0,1019,7212,701.190,00
Sumitomo Corp.9,846EUR21:23-2,65-0,26610,4936,10039.817,22
Tabcorp Holdings Ltd.0,5450EUR07:30+1,85+0,01000,70000,40801.635,00
Take-Two Interactive Softw.Inc183,70EUR21:58-4,88-9,40231,40159,24671.056,10
Tele Columbus0,4300EUR17:440,93000,3900430,00
Telefonica3,673EUR20:43+0,22+0,0084,6443,232112.922,71
Television Fse 1 S.A. (TF1)6,730EUR10:21-0,74-0,0508,9506,5503.385,19
Toho CO. Ltd.7,750EUR21:598,0002,283
Tom Group Ltd. HD-,100,0340EUR22:25+2,90+0,00100,05000,0335
Toppan Holdings Inc.26,40EUR22:2532,0020,60
TX Group AG175,00EUR22:04+0,81+1,40224,00126,80
Ubisoft Entertainment S.A.5,532EUR20:41+4,18+0,22210,3503,689232.332,94
United Labels AG0,9880EUR14:161,75000,90209.816,77
Vivendi1,530EUR20:41-1,29-0,0203,2071,4493.436,38
Walt Disney Co., The91,79EUR21:53-1,95-1,83101,0080,05121.621,75
Wolters Kluwer N.V.68,50EUR21:42-2,09-1,46117,3554,68536.629,00
Xilam Animation4,770EUR22:00-1,65-0,0806,4402,390
YouGov PLC3,145EUR12:43-0,63-0,0203,7601,6201.887,00