Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,92EUR09:13-0,07-0,0225,5217,413.024,96
Bloomsbury Publishing PLC6,950EUR08:23-9,15-0,7007,9504,740
Boyd Gaming Corp.69,50EUR27.08.79,5066,00
BuzzFeed Inc.1,400EUR27.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG4,410EUR08:54+0,91+0,0404,6701,2602.350,53
CTS Eventim60,20EUR09:12-0,17-0,1089,6548,5042.561,40
Daktronics Inc.16,60EUR27.08.-0,60-0,1022,9913,76
E.W. Scripps Co., The2,820EUR27.08.-0,74-0,0204,2401,910
Edel SE & Co. KGaA4,780EUR27.08.+1,75+0,0805,8503,90029.894,12
Effecten-Spiegel AG10,60EUR27.08.11,109,808.480,00
Effecten-Spiegel AG ST12,40EUR27.08.13,9010,80
Einhell Germany AG75,40EUR27.08.-0,27-0,2088,9064,5024.580,40
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR08:160,08000,0008
Entravision Communicat. Corp.7,000EUR27.08.+1,49+0,10012,2001,760
freenet AG24,48EUR09:13+1,24+0,3033,9022,24278.068,32
Gartner Inc.168,75EUR27.08.-1,46-2,45228,60107,1514.681,25
Gilat Satellite Networks Ltd.8,900EUR27.08.-0,56-0,0503.239,60
Going Public Media AG3,700EUR09:05+2,21+0,0805,0000,0005
Highlight Communications AG0,6040EUR09:04+4,86+0,02801,55000,0002
Imax Corp.44,40EUR27.08.47,6024,8012.476,40
infas Hld.6,900EUR27.08.+0,75+0,0507,2506,4006,90
ITOCHU Corp.11,55EUR08:37-0,40-0,0512,619,3310.891,65
ITV PLC0,8390EUR27.08.-0,24-0,00201,02000,76551.154,46
JCDecaux SE23,94EUR27.08.+0,42+0,1024,9814,192.202,48
Koei Tecmo Holdings Co. Ltd.9,350EUR08:03+2,22+0,20012,0007,70093,50
Lagardere S.A.19,02EUR27.08.+0,11+0,0220,7517,34
Live Nation Entertainment Inc.154,90EUR27.08.+0,26+0,40163,75109,401.549,00
Mondo TV S.p.A.0,0319EUR27.08.-0,62-0,00020,08000,0096
New York Times Co.58,80EUR07:30+0,10+0,0675,8246,371.176,00
News Corp.28,40EUR27.08.+0,67+0,2029,0021,80
Omnicom Group Inc.76,00EUR27.08.-0,11-0,0876,5256,0012.312,00
Path2 Hydrogen AG0,2580EUR09:04-4,44-0,0120
Pearson PLC14,16EUR27.08.-0,07-0,0115,5310,22
Penn National Gaming15,10EUR27.08.19,5010,161.510,00
ProSiebenSat.13,716EUR08:01+0,05+0,0028,5253,27452,02
Rank Group PLC, The1,190EUR09:10-0,83-0,0101,6300,935
Reach PLC0,4950EUR27.08.+0,30+0,00150,85100,48859,90
Regenbogen AG4,500EUR27.08.+20,00+0,8009,0004,5005.850,00
Relx PLC31,10EUR09:00-0,26-0,0841,3423,146.220,00
Rightmove PLC12,00EUR07:27+0,86+0,1017,709,80
Roku Inc.133,86EUR09:13+0,31+0,42137,3666,105.755,98
RTL Group32,00EUR09:06+0,63+0,2039,9528,8542.368,00
Sanoma Oyj9,670EUR07:30+0,83+0,08011,1208,230
SES S.A.4,896EUR09:11-0,08-0,0049,9704,80212.998,88
Sky Perfect JSAT Corp.11,70EUR27.08.+0,86+0,1025,807,405.931,90
Sony21,29EUR08:58+3,15+0,6526,4916,42230.601,69
SPORTTOTAL AG0,0025EUR08:010,01500,00105,00
Square Enix Hldgs Co. Ltd.16,10EUR08:04+3,29+0,5020,0012,7096,60
Sumitomo Corp.9,372EUR27.08.+1,69+0,15810,4935,95332.370,89
Tabcorp Holdings Ltd.0,5750EUR27.08.-2,61-0,01500,70000,40801.150,00
Take-Two Interactive Softw.Inc207,60EUR09:13+3,31+6,60231,40159,24597.888,00
Tele Columbus0,4520EUR08:160,93000,3900
Telefonica3,627EUR09:10+1,49+0,0534,6443,2323.347,72
Television Fse 1 S.A. (TF1)6,920EUR08:01+0,36+0,0259,0206,55013,84
Toho CO. Ltd.7,550EUR08:307,8502,283
Tom Group Ltd. HD-,100,0345EUR27.08.+1,45+0,00050,05000,0335
Toppan Holdings Inc.27,20EUR27.08.32,0020,6010.390,40
TX Group AG171,20EUR08:05+0,23+0,40224,00126,80
Ubisoft Entertainment S.A.5,388EUR07:30-1,34-0,07210,3503,689705,83
United Labels AG0,9220EUR27.08.+2,17+0,02001,75000,9020887,89
Vivendi1,644EUR09:13+0,37+0,0063,2071,59917.071,30
Walt Disney Co., The91,78EUR09:12+0,15+0,14102,6080,0511.931,40
Wolters Kluwer N.V.70,56EUR08:54-0,37-0,26117,3554,686.209,28
Xilam Animation4,860EUR09:05+4,07+0,1906,4402,390
YouGov PLC3,095EUR27.08.4,2001,620643,76