Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,97EUR15:40-0,59-0,1325,5217,41301.340,52
Bloomsbury Publishing PLC7,300EUR12:34+8,96+0,6007,9504,740
Boyd Gaming Corp.67,50EUR12:07-1,49-1,0079,5065,505.130,00
BuzzFeed Inc.1,400EUR04.09.1,4001,400
Cash.Medien AG1,500EUR11:58-33,33-0,6002,0001,25010.650,00
Cliq Digital AG5,060EUR14:59+3,48+0,1705,2001,2605.566,00
CTS Eventim57,20EUR15:46-2,65-1,5589,6548,501.291.290,00
Daktronics Inc.16,80EUR04.09.-1,80-0,3022,9914,67
E.W. Scripps Co., The2,820EUR04.09.-0,71-0,0204,2401,910
Edel SE & Co. KGaA4,540EUR14:06+1,34+0,0605,8503,9009.307,00
Effecten-Spiegel AG10,40EUR15:1611,109,8010.400,00
Effecten-Spiegel AG ST12,10EUR15:16-3,23-0,4013,9010,80
Einhell Germany AG71,20EUR15:47-2,06-1,5088,9064,5033.820,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR09:420,08000,000824,20
Entravision Communicat. Corp.7,100EUR11:30+1,43+0,10012,2001,760241,40
freenet AG24,32EUR15:46-0,33-0,0833,9022,24709.268,48
Gartner Inc.163,35EUR15:41-1,10-1,75228,60107,15163,35
Gilat Satellite Networks Ltd.8,750EUR12:23-1,15-0,1001.890,00
Going Public Media AG3,840EUR13:17+3,78+0,1405,0000,0005
Highlight Communications AG0,5540EUR14:59-10,06-0,06201,55000,0002
Imax Corp.43,80EUR14:19-1,35-0,6047,6026,00613,20
infas Hld.6,950EUR04.09.+0,75+0,0507,2506,400
ITOCHU Corp.12,46EUR15:40+3,10+0,3812,699,33152.983,88
ITV PLC0,8345EUR09:301,02000,765550,07
JCDecaux SE23,64EUR10:01-1,25-0,3024,9814,1923,64
Koei Tecmo Holdings Co. Ltd.9,150EUR15:14-2,73-0,25012,0007,700686,25
Lagardere S.A.18,46EUR09:40-0,33-0,0620,7517,34110,76
Live Nation Entertainment Inc.149,15EUR15:45-0,61-0,90163,75109,401.193,20
Mondo TV S.p.A.0,0299EUR15:29+293,42+0,02230,08000,0076
New York Times Co.57,94EUR12:07-0,76-0,4475,8246,37173,82
News Corp.30,00EUR04.09.-2,03-0,6030,0021,80
Omnicom Group Inc.70,96EUR15:39-1,27-0,9076,7456,0014.759,68
Path2 Hydrogen AG0,2280EUR15:01+22,58+0,0420
Pearson PLC13,50EUR09:59-1,39-0,1915,5310,2243.416,00
Penn National Gaming14,20EUR04.09.-0,68-0,1019,5010,16
ProSiebenSat.13,674EUR15:48-1,08-0,0407,8353,27424.369,64
Rank Group PLC, The1,140EUR15:03-0,87-0,0101,6300,935
Reach PLC0,4870EUR04.09.-0,42-0,00200,85100,4870
Regenbogen AG5,500EUR09:159,5004,000
Relx PLC30,00EUR15:39-1,51-0,4641,1823,14108.270,00
Rightmove PLC11,80EUR04.09.+0,90+0,1017,109,80
Roku Inc.132,04EUR14:16-0,93-1,24137,3666,1086.354,16
RTL Group32,25EUR15:48-0,46-0,1539,9528,851.033.419,00
Sanoma Oyj9,620EUR15:3811,1208,230
SES S.A.4,870EUR15:43+1,68+0,0809,9704,50291.239,45
Sky Perfect JSAT Corp.11,60EUR15:13+1,79+0,2025,807,402.111,20
Sony20,99EUR15:43-0,92-0,2026,4916,42265.775,38
SPORTTOTAL AG0,0020EUR08:320,01200,0010
Square Enix Hldgs Co. Ltd.16,10EUR15:39-1,26-0,2019,7712,70611,80
Sumitomo Corp.10,45EUR15:39+3,66+0,3710,496,1029.590,69
Tabcorp Holdings Ltd.0,5800EUR04.09.+1,85+0,01000,70000,4080
Take-Two Interactive Softw.Inc186,90EUR15:42+0,70+1,30231,40159,24856.936,50
Tele Columbus0,4500EUR09:09-4,55-0,02000,93000,39001.350,00
Telefonica3,629EUR15:37-1,04-0,0384,6443,232105.041,41
Television Fse 1 S.A. (TF1)6,785EUR15:20-0,95-0,0659,0206,5502.585,09
Toho CO. Ltd.7,850EUR15:057,9002,283
Tom Group Ltd. HD-,100,0345EUR04.09.+1,47+0,00050,05000,0335690,00
Toppan Holdings Inc.28,80EUR08:00+3,57+1,0032,0020,6057,60
TX Group AG180,20EUR15:26+2,62+4,60224,00126,80
Ubisoft Entertainment S.A.4,863EUR15:44+0,64+0,03110,3503,68963.992,22
United Labels AG1,080EUR13:16+3,09+0,0301,7500,90234,56
Vivendi1,492EUR15:393,2071,48018.053,20
Walt Disney Co., The89,95EUR15:43-1,02-0,92101,2880,05201.218,15
Wolters Kluwer N.V.67,80EUR15:37-1,68-1,16117,3554,68237.164,40
Xilam Animation4,900EUR15:14+6,75+0,3106,4402,390
YouGov PLC3,200EUR09:11-1,71-0,0554,2001,6201.072,00