Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,46EUR20:55+2,27+0,4825,5219,05413.051,66
Bloomsbury Publishing PLC6,700EUR21:14+0,75+0,0507,7504,780
Boyd Gaming Corp.67,50EUR08:1777,5063,003.375,00
BuzzFeed Inc.1,400EUR18.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR16:50+0,28+0,0106,0901,2606.689,76
CTS Eventim56,45EUR21:03+1,36+0,75113,8048,50780.421,25
Daktronics Inc.17,50EUR18.05.+1,86+0,3022,9911,50
E.W. Scripps Co., The3,000EUR07:48-3,36-0,1004,2401,910300,00
Edel SE & Co. KGaA4,340EUR20:12+1,41+0,0605,8503,90018.679,36
Effecten-Spiegel AG10,70EUR20:46-0,93-0,1013,509,8011.770,00
Effecten-Spiegel AG ST12,60EUR20:46+0,80+0,1014,7010,8015.069,60
Einhell Germany AG73,10EUR19:14-1,90-1,4088,9064,5094.518,30
Electronic Arts173,50EUR20:19+0,58+1,00178,96124,802.082,00
ENDOR AG0,0110EUR20:110,08000,00029,64
Entravision Communicat. Corp.7,600EUR18.05.+1,52+0,1007,6001,760
freenet AG26,34EUR21:13-0,83-0,2235,3224,844.820.140,98
Gartner Inc.139,35EUR17:05+0,23+0,30395,90120,0065.773,20
Gilat Satellite Networks Ltd.13,20EUR21:11+2,33+0,3017,404,543.168,00
Going Public Media AG3,600EUR18:55
Highlight Communications AG0,7780EUR17:35-1,52-0,01201,55000,0002
Imax Corp.29,40EUR14:13-2,74-0,8035,8021,208.085,00
infas Hld.7,000EUR18.05.7,2506,400
ITOCHU Corp.10,77EUR20:56-0,93-0,1012,618,6070.273,92
ITV PLC0,9320EUR15:07+0,11+0,00101,02000,765513.869,09
JCDecaux SE18,23EUR09:30-3,41-0,6421,0414,1910.956,23
Koei Tecmo Holdings Co. Ltd.8,000EUR18.05.+3,73+0,3005.080,00
Lagardere S.A.17,60EUR18.05.+0,34+0,0622,0017,341.830,40
Live Nation Entertainment Inc.143,05EUR14:15-0,98-1,40149,00109,40429,15
Mondo TV S.p.A.0,0480EUR17:34-0,62-0,00030,09860,0146
New York Times Co.65,10EUR21:01-1,89-1,2475,8244,316.444,90
News Corp.25,80EUR18.05.+0,79+0,2029,6021,80
Omnicom Group Inc.62,02EUR21:01-0,80-0,5075,0056,007.752,50
Path2 Hydrogen AG0,6150EUR21:00
Pearson PLC13,11EUR19:28+0,15+0,0215,0010,221.311,00
Penn National Gaming14,00EUR12:06-1,42-0,2017,6110,16490,00
ProSiebenSat.13,948EUR21:02+0,10+0,0048,5253,66682.761,92
QVC Group Inc.0,3200EUR18.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR17:351,9100,935
Reach PLC0,5980EUR18:38+0,68+0,00400,92100,56905.103,93
Regenbogen AG6,150EUR08:268,0505,050
Relx PLC29,16EUR19:45-1,10-0,3249,7023,1497.044,48
Rightmove PLC9,300EUR08:34+2,15+0,20018,5008,900
Roku Inc.103,96EUR19:46-2,57-2,72111,4458,8146.158,24
RTL Group30,30EUR21:00-1,14-0,3539,9528,85708.898,80
Sanoma Oyj8,990EUR20:22-0,33-0,03011,1208,610
SES S.A.7,880EUR20:28+1,95+0,1508,2004,814106.198,76
Sky Perfect JSAT Corp.21,80EUR19:3423,407,154.512,60
Sony19,80EUR21:04-0,14-0,0326,4916,42721.353,60
SPORTTOTAL AG0,0045EUR11:32+12,50+0,00050,05450,001099,00
Square Enix Hldgs Co. Ltd.15,00EUR16:02+5,63+0,8022,1313,0015.885,00
Sumitomo Corp.39,01EUR21:04-0,91-0,3641,9721,0513.185,38
Tabcorp Holdings Ltd.0,4280EUR15:09+5,50+0,02200,70000,38805.192,50
Take-Two Interactive Softw.Inc205,40EUR21:10-0,96-2,00227,70159,24946.894,00
Tele Columbus0,7000EUR16:18+13,33+0,08000,93000,330010.500,00
Telefonica4,098EUR20:55+0,87+0,0354,8993,232382.081,13
Television Fse 1 S.A. (TF1)6,760EUR17:15-1,40-0,0959,0206,6655.056,48
Toho CO. Ltd.7,200EUR17:23-0,69-0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR18.05.+1,35+0,00050,05700,033529,20
Toppan Holdings Inc.23,60EUR11:32-3,25-0,8031,6020,604.979,60
TX Group AG133,40EUR20:32+1,99+2,60252,50126,80
Ubisoft Entertainment S.A.5,252EUR20:02-1,07-0,05610,5753,689175.448,31
United Labels AG1,035EUR20:56+6,44+0,0601,9400,924197,68
Vivendi2,262EUR17:11+0,18+0,0043,5771,66090.740,13
Walt Disney Co., The88,14EUR21:10-1,18-1,05106,5280,05362.255,40
Wolters Kluwer N.V.65,84EUR21:11+2,25+1,44164,0556,00951.519,68
Xilam Animation3,400EUR19:10+0,89+0,0304,5301,950
YouGov PLC2,235EUR15:42-1,57-0,0354,5401,62025.805,31