68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,30EUR | 10:30 | -0,21 | -0,05 | 25,52 | 19,05 | 110.563,64 | |
| Bloomsbury Publishing PLC | 7,450EUR | 10:14 | +2,76 | +0,200 | 7,600 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 09:38 | +1,42 | +1,00 | 77,50 | 63,00 | 9.009,00 | |
| BuzzFeed Inc. | 1,400EUR | 29.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,690EUR | 10:17 | +1,38 | +0,050 | 6,090 | 1,260 | 6.542,37 | |
| CTS Eventim | 60,60EUR | 10:38 | -1,86 | -1,15 | 111,70 | 48,50 | 992.082,60 | |
| Daktronics Inc. | 17,60EUR | 29.05. | -0,57 | -0,10 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 29.05. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,660EUR | 09:42 | +0,43 | +0,020 | 5,850 | 3,900 | 8.122,38 | |
| Effecten-Spiegel AG | 10,60EUR | 29.05. | 11,30 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 10:01 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 73,50EUR | 10:29 | +0,27 | +0,20 | 88,90 | 64,50 | 26.533,50 | |
| Electronic Arts | 173,00EUR | 10:13 | +0,29 | +0,50 | 178,96 | 125,02 | 865,00 | |
| ENDOR AG | 0,0100EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,950EUR | 29.05. | +3,33 | +0,250 | 8,600 | 1,760 | ||
| freenet AG | 25,02EUR | 10:37 | -0,87 | -0,22 | 33,90 | 24,84 | 2.069.779,50 | |
| Gartner Inc. | 140,70EUR | 09:33 | +0,07 | +0,10 | 382,10 | 120,00 | 140,70 | |
| Gilat Satellite Networks Ltd. | 15,30EUR | 09:39 | -0,68 | -0,10 | 5.385,60 | |||
| Going Public Media AG | 3,600EUR | 09:39 | ||||||
| Highlight Communications AG | 0,9500EUR | 10:01 | +1,28 | +0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 29.05. | -0,59 | -0,20 | 35,80 | 21,20 | ||
| infas Hld. | 7,000EUR | 29.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,17EUR | 10:35 | -2,23 | -0,23 | 12,61 | 8,60 | 61.691,38 | |
| ITV PLC | 0,9395EUR | 10:30 | -2,09 | -0,0200 | 1,0200 | 0,7655 | 64,83 | |
| JCDecaux SE | 18,82EUR | 09:30 | 21,04 | 14,19 | 37,64 | |||
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 08:00 | +2,55 | +0,200 | 33,00 | |||
| Lagardere S.A. | 18,54EUR | 29.05. | +0,43 | +0,08 | 22,00 | 17,34 | 556,20 | |
| Live Nation Entertainment Inc. | 145,25EUR | 09:30 | +0,17 | +0,25 | 149,00 | 109,40 | 290,50 | |
| Mondo TV S.p.A. | 0,0500EUR | 29.05. | 0,0986 | 0,0280 | ||||
| New York Times Co. | 64,86EUR | 09:30 | +0,16 | +0,10 | 75,82 | 44,31 | 3.502,44 | |
| News Corp. | 25,40EUR | 29.05. | +3,31 | +0,80 | 29,60 | 21,80 | 17.678,40 | |
| Omnicom Group Inc. | 62,90EUR | 09:30 | -0,19 | -0,12 | 75,00 | 56,00 | 62,90 | |
| Path2 Hydrogen AG | 0,5100EUR | 10:20 | +8,51 | +0,0400 | ||||
| Pearson PLC | 12,84EUR | 09:30 | +0,47 | +0,06 | 14,10 | 10,22 | 25,68 | |
| Penn National Gaming | 16,40EUR | 29.05. | 17,61 | 10,16 | 574,00 | |||
| ProSiebenSat.1 | 3,950EUR | 10:23 | -0,61 | -0,024 | 8,525 | 3,666 | 31.726,40 | |
| QVC Group Inc. | 3,100EUR | 29.05. | 4,635 | 3,100 | ||||
| Rank Group PLC, The | 1,110EUR | 10:21 | -0,89 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6500EUR | 09:30 | +1,93 | +0,0120 | 0,9130 | 0,5690 | 44,20 | |
| Regenbogen AG | 7,000EUR | 29.05. | 8,800 | 4,500 | ||||
| Relx PLC | 28,16EUR | 10:15 | +0,14 | +0,04 | 47,74 | 23,14 | 68.654,08 | |
| Rightmove PLC | 9,700EUR | 08:16 | +0,53 | +0,050 | 18,400 | 9,350 | ||
| Roku Inc. | 112,36EUR | 10:19 | +0,54 | +0,60 | 115,00 | 62,59 | 93.371,16 | |
| RTL Group | 31,20EUR | 10:31 | -0,64 | -0,20 | 39,95 | 28,85 | 236.620,80 | |
| Sanoma Oyj | 9,080EUR | 10:37 | -0,33 | -0,030 | 11,120 | 8,610 | ||
| SES S.A. | 9,210EUR | 10:21 | +0,49 | +0,045 | 9,970 | 4,842 | 86.887,14 | |
| Sky Perfect JSAT Corp. | 21,60EUR | 10:30 | -13,22 | -3,20 | 25,80 | 7,40 | 46.245,60 | |
| Sony | 19,14EUR | 10:32 | +2,78 | +0,51 | 26,49 | 16,42 | 94.388,62 | |
| SPORTTOTAL AG | 0,0040EUR | 29.05. | +20,00 | +0,0005 | 0,0390 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 09:30 | -2,92 | -0,40 | 22,13 | 13,00 | 95,20 | |
| Sumitomo Corp. | 37,32EUR | 10:04 | -1,40 | -0,53 | 41,97 | 21,05 | 29.706,72 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 29.05. | +0,43 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 194,30EUR | 10:35 | +0,57 | +1,10 | 227,70 | 159,24 | 676.746,90 | |
| Tele Columbus | 0,5900EUR | 08:20 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,922EUR | 10:32 | +0,67 | +0,026 | 4,899 | 3,232 | 81.836,45 | |
| Television Fse 1 S.A. (TF1) | 6,830EUR | 10:25 | +0,29 | +0,020 | 9,020 | 6,665 | 2.021,68 | |
| Toho CO. Ltd. | 7,000EUR | 10:08 | -2,10 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 29.05. | -2,70 | -0,0010 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 09:30 | +0,82 | +0,20 | 31,60 | 20,60 | 24,80 | |
| TX Group AG | 143,80EUR | 10:33 | +3,90 | +5,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,538EUR | 10:29 | -0,58 | -0,032 | 10,465 | 3,689 | 18.873,50 | |
| United Labels AG | 1,280EUR | 08:06 | -0,43 | -0,005 | 1,940 | 0,924 | 520,96 | |
| Vivendi | 2,388EUR | 09:30 | +1,71 | +0,040 | 3,577 | 1,660 | 29.303,15 | |
| Walt Disney Co., The | 87,42EUR | 10:31 | +0,07 | +0,06 | 106,52 | 80,05 | 87.769,68 | |
| Wolters Kluwer N.V. | 61,78EUR | 10:33 | +1,18 | +0,72 | 157,25 | 56,00 | 428.258,96 | |
| Xilam Animation | 4,270EUR | 10:37 | +3,89 | +0,160 | 4,530 | 1,950 | ||
| YouGov PLC | 2,465EUR | 08:02 | -2,45 | -0,060 | 4,540 | 1,620 | 12,33 |