67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,63EUR | 16:31 | +1,55 | +0,33 | 25,52 | 17,41 | 698.151,51 | |
| Bloomsbury Publishing PLC | 7,600EUR | 15:43 | +13,43 | +0,900 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 71,50EUR | 17.08. | +0,70 | +0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 17.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 17.08. | +2,73 | +0,100 | 3,800 | 1,260 | 2.967,40 | |
| CTS Eventim | 57,55EUR | 16:30 | +0,44 | +0,25 | 100,60 | 48,50 | 477.492,35 | |
| Daktronics Inc. | 17,50EUR | 17.08. | 22,99 | 13,76 | ||||
| E.W. Scripps Co., The | 2,680EUR | 17.08. | +3,60 | +0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,900EUR | 15:06 | +3,00 | +0,140 | 5,850 | 3,900 | 3.684,80 | |
| Effecten-Spiegel AG | 10,60EUR | 15:43 | +0,96 | +0,10 | 11,10 | 9,80 | 12.200,60 | |
| Effecten-Spiegel AG ST | 12,40EUR | 15:47 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,50EUR | 16:18 | -4,33 | -3,20 | 88,90 | 64,50 | 212.998,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0015EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,450EUR | 17.08. | +2,70 | +0,200 | 12,200 | 1,760 | 5.960,00 | |
| freenet AG | 24,06EUR | 16:27 | +1,78 | +0,42 | 33,90 | 22,24 | 1.643.081,46 | |
| Gartner Inc. | 156,65EUR | 14:13 | +2,47 | +3,80 | 228,60 | 107,15 | 18.171,40 | |
| Gilat Satellite Networks Ltd. | 9,350EUR | 15:49 | -3,61 | -0,350 | 13.763,20 | |||
| Going Public Media AG | 4,000EUR | 13:18 | +2,04 | +0,080 | ||||
| Highlight Communications AG | 0,6340EUR | 14:46 | +6,02 | +0,0360 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 11:50 | -1,77 | -0,80 | 47,00 | 22,00 | 912,00 | |
| infas Hld. | 6,700EUR | 17.08. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,93EUR | 16:30 | +1,71 | +0,18 | 12,61 | 9,33 | 142.068,14 | |
| ITV PLC | 0,8420EUR | 13:27 | +1,63 | +0,0135 | 1,0200 | 0,7655 | 1.326,15 | |
| JCDecaux SE | 24,00EUR | 14:10 | +0,25 | +0,06 | 24,98 | 14,19 | 240,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 08:00 | -0,57 | -0,050 | 12,400 | 7,700 | 44,75 | |
| Lagardere S.A. | 19,14EUR | 17.08. | -1,17 | -0,22 | 20,75 | 17,34 | 95,70 | |
| Live Nation Entertainment Inc. | 158,40EUR | 09:33 | -0,35 | -0,55 | 163,75 | 109,40 | 316,80 | |
| Mondo TV S.p.A. | 0,0333EUR | 16:18 | +187,07 | +0,0217 | 0,0800 | 0,0106 | ||
| New York Times Co. | 56,52EUR | 15:52 | +0,43 | +0,24 | 75,82 | 46,37 | 2.204,28 | |
| News Corp. | 28,40EUR | 17.08. | +0,72 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 73,24EUR | 14:03 | +2,07 | +1,52 | 76,52 | 56,00 | 3.515,52 | |
| Path2 Hydrogen AG | 0,3680EUR | 16:05 | +8,24 | +0,0280 | ||||
| Pearson PLC | 13,89EUR | 17.08. | +0,43 | +0,06 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 17.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,802EUR | 16:23 | +4,80 | +0,174 | 8,525 | 3,274 | 127.846,05 | |
| Rank Group PLC, The | 1,180EUR | 16:05 | -1,67 | -0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,4915EUR | 13:27 | +0,71 | +0,0035 | 0,8740 | 0,4885 | 7.390,69 | |
| Regenbogen AG | 6,850EUR | 15:47 | 9,000 | 4,920 | ||||
| Relx PLC | 29,76EUR | 16:34 | +2,13 | +0,62 | 41,94 | 23,14 | 140.407,68 | |
| Rightmove PLC | 11,90EUR | 07:27 | -0,85 | -0,10 | 17,90 | 9,80 | ||
| Roku Inc. | 136,78EUR | 16:31 | +0,54 | +0,74 | 137,00 | 66,10 | 118.861,82 | |
| RTL Group | 31,70EUR | 16:22 | +0,64 | +0,20 | 39,95 | 28,85 | 334.498,40 | |
| Sanoma Oyj | 9,280EUR | 16:21 | +1,64 | +0,150 | 11,120 | 8,230 | ||
| SES S.A. | 5,320EUR | 16:21 | -2,29 | -0,125 | 9,970 | 4,842 | 91.275,24 | |
| Sky Perfect JSAT Corp. | 12,30EUR | 16:15 | -3,97 | -0,50 | 25,80 | 7,40 | 21.992,40 | |
| Sony | 20,20EUR | 16:30 | -0,98 | -0,20 | 26,49 | 16,42 | 276.073,40 | |
| SPORTTOTAL AG | 0,0025EUR | 10:12 | 0,0150 | 0,0010 | 0,88 | |||
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 15:17 | -0,65 | -0,10 | 21,67 | 12,70 | 61,60 | |
| Sumitomo Corp. | 9,448EUR | 16:23 | -1,86 | -0,176 | 10,493 | 5,840 | 34.957,60 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 17.08. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 213,40EUR | 16:33 | +2,21 | +4,60 | 231,40 | 159,24 | 402.045,60 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,704EUR | 16:29 | +0,87 | +0,032 | 4,899 | 3,232 | 198.508,47 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 14:56 | +1,01 | +0,070 | 9,020 | 6,550 | 49.859,30 | |
| Toho CO. Ltd. | 7,500EUR | 15:59 | -1,32 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 17.08. | +1,43 | +0,0005 | 0,0555 | 0,0335 | 5,60 | |
| Toppan Holdings Inc. | 28,00EUR | 09:22 | -5,48 | -1,60 | 32,00 | 20,60 | 112,00 | |
| TX Group AG | 159,00EUR | 16:32 | +12,13 | +17,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,486EUR | 16:23 | +0,48 | +0,026 | 10,350 | 3,689 | 21.938,51 | |
| United Labels AG | 1,030EUR | 17.08. | +2,75 | +0,026 | 1,750 | 0,902 | 3.318,66 | |
| Vivendi | 1,660EUR | 15:45 | -0,24 | -0,004 | 3,207 | 1,599 | 18.328,06 | |
| Walt Disney Co., The | 90,31EUR | 16:28 | +1,21 | +1,08 | 102,60 | 80,05 | 359.433,80 | |
| Wolters Kluwer N.V. | 70,00EUR | 16:33 | +2,25 | +1,54 | 119,25 | 54,68 | 350.840,00 | |
| Xilam Animation | 5,140EUR | 16:00 | +1,18 | +0,060 | 6,440 | 2,390 | 107,94 | |
| YouGov PLC | 3,015EUR | 13:27 | -1,47 | -0,045 | 4,200 | 1,620 | 657,27 |