68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,15EUR | 21:55 | -2,11 | -0,46 | 25,52 | 19,05 | 1.452.074,40 | |
| Bloomsbury Publishing PLC | 6,750EUR | 21:59 | +0,75 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 12:48 | -2,14 | -1,50 | 77,50 | 63,00 | 695,00 | |
| BuzzFeed Inc. | 1,400EUR | 11.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 18:12 | -0,28 | -0,010 | 6,140 | 1,260 | 30.773,62 | |
| CTS Eventim | 54,50EUR | 21:57 | -2,17 | -1,20 | 113,80 | 48,50 | 1.194.422,00 | |
| Daktronics Inc. | 17,50EUR | 19:49 | -2,89 | -0,50 | 22,99 | 11,46 | 857,50 | |
| E.W. Scripps Co., The | 3,020EUR | 12:04 | -3,27 | -0,100 | 4,240 | 1,910 | 332,20 | |
| Edel SE & Co. KGaA | 4,300EUR | 21:17 | +0,94 | +0,040 | 5,850 | 3,900 | 35.556,70 | |
| Effecten-Spiegel AG | 10,70EUR | 21:55 | +0,94 | +0,10 | 13,50 | 9,80 | 31.372,40 | |
| Effecten-Spiegel AG ST | 12,60EUR | 21:31 | -1,57 | -0,20 | 14,80 | 10,80 | 2.520,00 | |
| Einhell Germany AG | 73,10EUR | 18:45 | -0,14 | -0,10 | 88,90 | 64,50 | 18.640,50 | |
| Electronic Arts | 171,00EUR | 19:43 | 178,96 | 124,80 | 11.799,00 | |||
| ENDOR AG | 0,0120EUR | 12:42 | 0,0800 | 0,0002 | 3,00 | |||
| Entravision Communicat. Corp. | 7,600EUR | 22:25 | +4,26 | +0,300 | 7,600 | 1,760 | ||
| freenet AG | 27,04EUR | 21:58 | -1,17 | -0,32 | 35,32 | 25,32 | 8.060.164,32 | |
| Gartner Inc. | 121,70EUR | 19:46 | -5,68 | -7,40 | 401,30 | 120,00 | 46.367,70 | |
| Gilat Satellite Networks Ltd. | 16,50EUR | 22:00 | -2,37 | -0,40 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 22:03 | +4,65 | +0,160 | ||||
| Highlight Communications AG | 0,7760EUR | 21:59 | -3,48 | -0,0280 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 21:01 | -0,69 | -0,20 | 35,80 | 21,20 | 27.676,80 | |
| infas Hld. | 6,850EUR | 22:25 | -0,73 | -0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,35EUR | 21:59 | +2,66 | +0,29 | 12,61 | 8,60 | 157.990,47 | |
| ITV PLC | 0,9125EUR | 16:39 | -1,53 | -0,0140 | 1,0200 | 0,7655 | 5.566,25 | |
| JCDecaux SE | 18,52EUR | 09:19 | -0,86 | -0,16 | 21,04 | 14,19 | 37,04 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 15:28 | +2,45 | +0,200 | 5.071,30 | |||
| Lagardere S.A. | 17,42EUR | 20:01 | -0,57 | -0,10 | 22,00 | 17,34 | 209,04 | |
| Live Nation Entertainment Inc. | 144,40EUR | 19:58 | +0,77 | +1,10 | 149,00 | 109,40 | 12.851,60 | |
| Mondo TV S.p.A. | 0,0482EUR | 17:30 | 0,0986 | 0,0078 | ||||
| New York Times Co. | 66,26EUR | 15:55 | -1,03 | -0,68 | 75,82 | 44,31 | 14.444,68 | |
| News Corp. | 26,00EUR | 12:18 | -0,78 | -0,20 | 29,60 | 21,80 | 2.704,00 | |
| Omnicom Group Inc. | 63,36EUR | 20:00 | -1,37 | -0,88 | 75,00 | 56,00 | 13.622,40 | |
| Path2 Hydrogen AG | 0,6850EUR | 08:05 | -6,43 | -0,0450 | 3,2000 | 0,4020 | ||
| Pearson PLC | 12,49EUR | 22:25 | +0,48 | +0,06 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,40EUR | 16:22 | -1,47 | -0,20 | 17,61 | 10,16 | 2.680,00 | |
| ProSiebenSat.1 | 3,954EUR | 18:59 | +1,26 | +0,048 | 8,525 | 3,666 | 296.984,94 | |
| QVC Group Inc. | 0,3200EUR | 11.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 17:49 | +1,85 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5800EUR | 22:25 | -0,18 | -0,0010 | 0,9260 | 0,5800 | ||
| Regenbogen AG | 6,150EUR | 11.05. | 8,800 | 4,500 | ||||
| Relx PLC | 27,18EUR | 21:43 | -2,72 | -0,76 | 49,70 | 23,14 | 165.933,90 | |
| Rightmove PLC | ||||||||
| Roku Inc. | 107,20EUR | 21:58 | -1,40 | -1,52 | 111,44 | 58,81 | 66.464,00 | |
| RTL Group | 29,40EUR | 21:59 | -3,32 | -1,00 | 39,95 | 28,85 | 3.738.357,00 | |
| Sanoma Oyj | 8,800EUR | 21:59 | +0,11 | +0,010 | 11,120 | 8,610 | ||
| SES S.A. | 7,660EUR | 20:22 | -3,03 | -0,240 | 8,195 | 4,720 | 128.419,90 | |
| Sky Perfect JSAT Corp. | 22,60EUR | 18:04 | +6,60 | +1,40 | 23,40 | 7,00 | 26.735,80 | |
| Sony | 19,55EUR | 21:25 | +2,21 | +0,42 | 26,49 | 16,42 | 1.385.684,45 | |
| SPORTTOTAL AG | 0,0045EUR | 22:25 | -20,00 | -0,0010 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 21:11 | +2,26 | +0,30 | 22,13 | 13,00 | 82,80 | |
| Sumitomo Corp. | 40,00EUR | 21:29 | +2,41 | +0,95 | 41,97 | 21,05 | 54.280,00 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 22:25 | -0,91 | -0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 193,70EUR | 21:58 | +0,42 | +0,80 | 227,70 | 159,24 | 600.082,60 | |
| Tele Columbus | 0,7600EUR | 13:45 | -2,60 | -0,0200 | 0,9300 | 0,3300 | 8.433,72 | |
| Telefonica | 3,812EUR | 20:06 | -0,39 | -0,015 | 4,899 | 3,232 | 217.733,82 | |
| Television Fse 1 S.A. (TF1) | 6,700EUR | 11:41 | -0,22 | -0,015 | 9,020 | 6,665 | 40,20 | |
| Toho CO. Ltd. | 7,300EUR | 21:59 | +0,69 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 22:25 | 0,0570 | 0,0335 | ||||
| Toppan Holdings Inc. | 29,00EUR | 22:25 | +2,07 | +0,60 | 31,60 | 20,60 | ||
| TX Group AG | 129,00EUR | 21:48 | +0,62 | +0,80 | 252,50 | 128,20 | ||
| Ubisoft Entertainment S.A. | 5,028EUR | 21:14 | +0,74 | +0,037 | 11,655 | 3,689 | 166.803,90 | |
| United Labels AG | 0,9720EUR | 17:59 | -5,37 | -0,0550 | 1,9400 | 0,9720 | 4.230,14 | |
| Vivendi | 2,116EUR | 19:10 | +0,28 | +0,006 | 3,577 | 1,660 | 3.825,73 | |
| Walt Disney Co., The | 89,60EUR | 21:58 | -0,49 | -0,44 | 106,52 | 80,05 | 283.046,40 | |
| Wolters Kluwer N.V. | 57,50EUR | 21:52 | -6,36 | -3,90 | 164,05 | 56,00 | 1.596.257,50 | |
| Xilam Animation | 3,380EUR | 21:56 | -2,03 | -0,070 | 4,530 | 1,950 | ||
| YouGov PLC | 2,175EUR | 20:25 | -2,04 | -0,045 | 4,540 | 1,620 | 11.964,68 |