Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,12EUR22.01.-0,22-0,0526,5819,80273.282,39
Bloomsbury Publishing PLC5,600EUR22.01.+1,82+0,1008,1005,200
Boyd Gaming Corp.72,50EUR22.01.-0,69-0,5078,0053,0072,50
BuzzFeed Inc.1,400EUR22.01.1,4001,400
Cash.Medien AG1,800EUR22.01.1,9001,110
Cliq Digital AG1,812EUR22.01.-4,75-0,0886,3001,26018.701,65
CTS Eventim72,75EUR22.01.-0,55-0,40113,8070,20515.070,00
Daktronics Inc.18,88EUR22.01.-0,75-0,1420,6510,09
E.W. Scripps Co., The3,200EUR22.01.+0,69+0,0204,1601,370
Edel SE & Co. KGaA5,050EUR22.01.5,1503,90056.065,10
Effecten-Spiegel AG10,60EUR22.01.+1,90+0,2014,009,8013.780,00
Effecten-Spiegel AG ST12,90EUR22.01.16,4010,80
Einhell Germany AG84,70EUR22.01.+1,68+1,4088,8053,80140.940,80
Electronic Arts173,88EUR22.01.-0,41-0,72176,18109,1417.388,00
ENDOR AG0,0040EUR22.01.+25,00+0,00100,06000,0002320,00
Entravision Communicat. Corp.2,720EUR22.01.2,8201,640
freenet AG29,66EUR22.01.+2,08+0,6037,6426,125.254.061,38
Gartner Inc.201,00EUR22.01.+1,47+2,90561,00187,3019.698,00
Gilat Satellite Networks Ltd.15,30EUR22.01.+2,68+0,4015,904,303.060,00
Going Public Media AG3,600EUR22.01.-0,55-0,020
Highlight Communications AG1,190EUR22.01.+2,59+0,0301,6100,785
Imax Corp.32,20EUR22.01.-3,85-1,2033,8018,20
infas Hld.6,500EUR22.01.6,9506,500
ITOCHU Corp.11,03EUR22.01.-1,38-0,1611,707,22255.807,76
ITV PLC0,9380EUR22.01.-0,65-0,00601,02000,75752.448,18
JCDecaux SE17,37EUR22.01.+4,92+0,8117,5613,4217.370,00
Koei Tecmo Holdings Co. Ltd.9,600EUR22.01.-2,08-0,200480,00
Lagardere S.A.19,10EUR22.01.+0,64+0,1222,3518,3618.316,90
Live Nation Entertainment Inc.119,20EUR22.01.-1,68-2,00150,85103,25119,20
Mondo TV S.p.A.0,0438EUR22.01.-20,94-0,01160,09860,0016
New York Times Co.60,38EUR22.01.61,9240,72
News Corp.26,40EUR22.01.+1,57+0,4033,8024,40
Omnicom Group Inc.67,22EUR22.01.+0,30+0,2086,0059,62204.752,12
Path2 Hydrogen AG0,5400EUR22.01.-14,55-0,08003,92000,4020540,00
Pearson PLC11,08EUR22.01.+0,96+0,1116,8210,6447.844,00
Penn National Gaming11,70EUR22.01.+3,83+0,4521,5111,40
ProSiebenSat.14,948EUR22.01.+0,41+0,0208,5254,514171.448,20
QVC Group Inc.8,450EUR22.01.+0,57+0,05035,0604,300
Rank Group PLC, The1,110EUR22.01.1,9100,825
Reach PLC0,7110EUR22.01.+0,44+0,00301,09600,604018.131,92
Regenbogen AG6,000EUR22.01.8,8004,440
Relx PLC33,94EUR22.01.-2,03-0,7050,4033,46156.904,62
Rightmove PLC11,40EUR22.01.+1,80+0,2019,0011,40
Roku Inc.91,10EUR22.01.+2,30+2,04100,9644,9040.630,60
RTL Group36,90EUR22.01.+3,22+1,1538,8027,901.997.729,10
Sanoma Oyj9,730EUR22.01.+2,10+0,20011,1207,850
SES S.A.6,470EUR22.01.-3,16-0,2107,0753,016142.294,71
Sky Perfect JSAT Holdings Inc.11,30EUR22.01.-3,42-0,4012,205,452.000,10
Sony19,60EUR22.01.-3,80-0,7726,4917,201.321.530,00
SPORTTOTAL AG0,0035EUR22.01.-33,33-0,00100,32000,0010133,00
Square Enix Hldgs Co. Ltd.15,52EUR22.01.-4,22-0,6522,1312,45
Sumitomo Corp.34,28EUR22.01.-2,66-0,9335,2517,40158.270,76
Tabcorp Holdings Ltd.0,5300EUR22.01.+1,90+0,01000,57500,3000
Take-Two Interactive Softw.Inc205,65EUR22.01.+0,69+1,40227,70162,00279.889,65
Tele Columbus0,8500EUR22.01.-5,56-0,05000,93000,2900850,85
Telefonica3,343EUR22.01.+0,73+0,0244,8993,232450.663,14
Television Fse 1 S.A. (TF1)7,960EUR22.01.+1,20+0,0959,1057,3256.065,52
Toho CO. Ltd.21,20EUR22.01.+0,95+0,2022,2015,70
Tom Group Ltd. HD-,100,0390EUR22.01.+1,27+0,00050,07050,0335
Toppan Holdings Inc.24,20EUR22.01.+5,74+1,4029,6020,60
TX Group AG179,40EUR22.01.-0,11-0,20252,50169,40
Ubisoft Entertainment S.A.4,230EUR22.01.-26,92-1,54015,3004,0003.064.157,01
United Labels AG1,280EUR22.01.-2,48-0,0301,9401,0206.777,60
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,401EUR22.01.-0,42-0,0103,5772,28656.469,12
Walt Disney Co., The95,73EUR22.01.-0,53-0,51113,6671,98364.348,38
Wolters Kluwer N.V.83,92EUR22.01.-1,71-1,46183,3582,72602.713,44
Xilam Animation3,420EUR22.01.-1,16-0,0404,5301,745
YouGov PLC2,860EUR22.01.+3,62+0,1004,9602,64039.236,34