67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,92EUR | 09:23 | -0,39 | -0,09 | 25,52 | 17,41 | 23.279,04 | |
| Bloomsbury Publishing PLC | 7,550EUR | 09:18 | +16,15 | +1,050 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 24.08. | 79,50 | 66,00 | 69,50 | |||
| BuzzFeed Inc. | 1,400EUR | 24.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,820EUR | 24.08. | 3,990 | 1,260 | 305,60 | |||
| CTS Eventim | 60,20EUR | 09:26 | -1,15 | -0,70 | 89,65 | 48,50 | 436.570,40 | |
| Daktronics Inc. | 16,40EUR | 24.08. | +0,63 | +0,10 | 22,99 | 13,76 | 1.230,00 | |
| E.W. Scripps Co., The | 2,820EUR | 24.08. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,680EUR | 07:54 | +1,77 | +0,080 | 5,850 | 3,900 | 374,40 | |
| Effecten-Spiegel AG | 10,40EUR | 08:55 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 08:55 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 72,30EUR | 07:30 | 88,90 | 64,50 | 72,30 | |||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 24.08. | +2,24 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,38EUR | 09:27 | +0,16 | +0,04 | 33,90 | 22,24 | 70.311,92 | |
| Gartner Inc. | 173,15EUR | 24.08. | -0,95 | -1,65 | 228,60 | 107,15 | 37.919,85 | |
| Gilat Satellite Networks Ltd. | 8,600EUR | 24.08. | +1,18 | +0,100 | 25.034,60 | |||
| Going Public Media AG | 3,820EUR | 09:12 | +4,37 | +0,160 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6000EUR | 09:05 | -5,96 | -0,0380 | 1,5500 | 0,0002 | ||
| Imax Corp. | 47,40EUR | 24.08. | -0,43 | -0,20 | 47,40 | 23,20 | 331,80 | |
| infas Hld. | 6,700EUR | 24.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,50EUR | 09:07 | +0,04 | +0,005 | 12,61 | 9,33 | 6.532,00 | |
| ITV PLC | 0,8650EUR | 08:41 | -0,24 | -0,0020 | 1,0200 | 0,7655 | 865,00 | |
| JCDecaux SE | 24,02EUR | 08:01 | +1,01 | +0,24 | 24,98 | 14,19 | 24,02 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 24.08. | +0,56 | +0,050 | 12,000 | 7,700 | 425,35 | |
| Lagardere S.A. | 18,50EUR | 24.08. | -0,11 | -0,02 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 156,40EUR | 24.08. | -0,51 | -0,80 | 163,75 | 109,40 | 312,80 | |
| Mondo TV S.p.A. | 0,0321EUR | 09:15 | +221,00 | +0,0221 | 0,0800 | 0,0096 | ||
| New York Times Co. | 57,74EUR | 08:57 | -0,10 | -0,06 | 75,82 | 46,37 | 57,74 | |
| News Corp. | 28,40EUR | 24.08. | +1,36 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 76,52EUR | 24.08. | -0,24 | -0,18 | 76,52 | 56,00 | 4.438,16 | |
| Path2 Hydrogen AG | 0,1930EUR | 09:24 | -19,58 | -0,0470 | ||||
| Pearson PLC | 14,19EUR | 24.08. | +0,07 | +0,01 | 15,53 | 10,22 | 1.433,19 | |
| Penn National Gaming | 15,80EUR | 24.08. | -0,64 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,700EUR | 09:12 | -0,32 | -0,012 | 8,525 | 3,274 | 10.034,40 | |
| Rank Group PLC, The | 1,250EUR | 09:21 | +0,81 | +0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,5240EUR | 08:02 | -0,40 | -0,0020 | 0,8740 | 0,4885 | 50,30 | |
| Regenbogen AG | 6,850EUR | 08:55 | 9,000 | 4,920 | ||||
| Relx PLC | 31,00EUR | 09:27 | 41,40 | 23,14 | 1.178,00 | |||
| Rightmove PLC | 12,00EUR | 07:27 | -0,84 | -0,10 | 17,80 | 9,80 | ||
| Roku Inc. | 135,52EUR | 24.08. | +0,15 | +0,20 | 137,36 | 66,10 | 29.678,88 | |
| RTL Group | 31,80EUR | 09:12 | +0,32 | +0,10 | 39,95 | 28,85 | 10.335,00 | |
| Sanoma Oyj | 9,440EUR | 09:18 | +1,18 | +0,110 | 11,120 | 8,230 | ||
| SES S.A. | 4,840EUR | 09:25 | -1,43 | -0,070 | 9,970 | 4,838 | 21.707,40 | |
| Sky Perfect JSAT Corp. | 12,00EUR | 07:43 | +0,86 | +0,10 | 25,80 | 7,40 | 1.440,00 | |
| Sony | 20,70EUR | 09:21 | -0,99 | -0,21 | 26,49 | 16,42 | 5.235,84 | |
| SPORTTOTAL AG | 0,0025EUR | 08:15 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 24.08. | 20,62 | 12,70 | 672,00 | |||
| Sumitomo Corp. | 9,500EUR | 07:42 | +1,17 | +0,110 | 10,493 | 5,895 | 2.128,00 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 24.08. | 0,7000 | 0,3960 | ||||
| Take-Two Interactive Softw.Inc | 201,20EUR | 09:23 | +0,65 | +1,30 | 231,40 | 159,24 | 112.672,00 | |
| Tele Columbus | 0,4100EUR | 08:15 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,656EUR | 09:14 | +0,25 | +0,009 | 4,680 | 3,232 | 20.027,57 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 24.08. | +1,38 | +0,095 | 9,020 | 6,550 | 3.229,44 | |
| Toho CO. Ltd. | 7,650EUR | 09:03 | -0,65 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 24.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,00EUR | 24.08. | -0,75 | -0,20 | 32,00 | 20,60 | 81,00 | |
| TX Group AG | 164,00EUR | 09:24 | +15,49 | +22,00 | 238,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,440EUR | 09:12 | +0,89 | +0,048 | 10,350 | 3,689 | 8.905,28 | |
| United Labels AG | 0,9820EUR | 24.08. | +3,10 | +0,0280 | 1,7500 | 0,9020 | 35,35 | |
| Vivendi | 1,663EUR | 09:09 | -0,30 | -0,005 | 3,207 | 1,599 | 113,08 | |
| Walt Disney Co., The | 94,81EUR | 09:21 | +0,11 | +0,10 | 102,60 | 80,05 | 96.895,82 | |
| Wolters Kluwer N.V. | 70,82EUR | 09:28 | -1,40 | -1,00 | 117,35 | 54,68 | 268.974,36 | |
| Xilam Animation | 5,360EUR | 09:25 | 6,440 | 2,390 | ||||
| YouGov PLC | 3,115EUR | 24.08. | -2,86 | -0,090 | 4,200 | 1,620 | 1.557,50 |