67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,97EUR | 15:40 | -0,59 | -0,13 | 25,52 | 17,41 | 301.340,52 | |
| Bloomsbury Publishing PLC | 7,300EUR | 12:34 | +8,96 | +0,600 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 67,50EUR | 12:07 | -1,49 | -1,00 | 79,50 | 65,50 | 5.130,00 | |
| BuzzFeed Inc. | 1,400EUR | 04.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 11:58 | -33,33 | -0,600 | 2,000 | 1,250 | 10.650,00 | |
| Cliq Digital AG | 5,060EUR | 14:59 | +3,48 | +0,170 | 5,200 | 1,260 | 5.566,00 | |
| CTS Eventim | 57,20EUR | 15:46 | -2,65 | -1,55 | 89,65 | 48,50 | 1.291.290,00 | |
| Daktronics Inc. | 16,80EUR | 04.09. | -1,80 | -0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,820EUR | 04.09. | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,540EUR | 14:06 | +1,34 | +0,060 | 5,850 | 3,900 | 9.307,00 | |
| Effecten-Spiegel AG | 10,40EUR | 15:16 | 11,10 | 9,80 | 10.400,00 | |||
| Effecten-Spiegel AG ST | 12,10EUR | 15:16 | -3,23 | -0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,20EUR | 15:47 | -2,06 | -1,50 | 88,90 | 64,50 | 33.820,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 09:42 | 0,0800 | 0,0008 | 24,20 | |||
| Entravision Communicat. Corp. | 7,100EUR | 11:30 | +1,43 | +0,100 | 12,200 | 1,760 | 241,40 | |
| freenet AG | 24,32EUR | 15:46 | -0,33 | -0,08 | 33,90 | 22,24 | 709.268,48 | |
| Gartner Inc. | 163,35EUR | 15:41 | -1,10 | -1,75 | 228,60 | 107,15 | 163,35 | |
| Gilat Satellite Networks Ltd. | 8,750EUR | 12:23 | -1,15 | -0,100 | 1.890,00 | |||
| Going Public Media AG | 3,840EUR | 13:17 | +3,78 | +0,140 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5540EUR | 14:59 | -10,06 | -0,0620 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,80EUR | 14:19 | -1,35 | -0,60 | 47,60 | 26,00 | 613,20 | |
| infas Hld. | 6,950EUR | 04.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,46EUR | 15:40 | +3,10 | +0,38 | 12,69 | 9,33 | 152.983,88 | |
| ITV PLC | 0,8345EUR | 09:30 | 1,0200 | 0,7655 | 50,07 | |||
| JCDecaux SE | 23,64EUR | 10:01 | -1,25 | -0,30 | 24,98 | 14,19 | 23,64 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 15:14 | -2,73 | -0,250 | 12,000 | 7,700 | 686,25 | |
| Lagardere S.A. | 18,46EUR | 09:40 | -0,33 | -0,06 | 20,75 | 17,34 | 110,76 | |
| Live Nation Entertainment Inc. | 149,15EUR | 15:45 | -0,61 | -0,90 | 163,75 | 109,40 | 1.193,20 | |
| Mondo TV S.p.A. | 0,0299EUR | 15:29 | +293,42 | +0,0223 | 0,0800 | 0,0076 | ||
| New York Times Co. | 57,94EUR | 12:07 | -0,76 | -0,44 | 75,82 | 46,37 | 173,82 | |
| News Corp. | 30,00EUR | 04.09. | -2,03 | -0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 70,96EUR | 15:39 | -1,27 | -0,90 | 76,74 | 56,00 | 14.759,68 | |
| Path2 Hydrogen AG | 0,2280EUR | 15:01 | +22,58 | +0,0420 | ||||
| Pearson PLC | 13,50EUR | 09:59 | -1,39 | -0,19 | 15,53 | 10,22 | 43.416,00 | |
| Penn National Gaming | 14,20EUR | 04.09. | -0,68 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,674EUR | 15:48 | -1,08 | -0,040 | 7,835 | 3,274 | 24.369,64 | |
| Rank Group PLC, The | 1,140EUR | 15:03 | -0,87 | -0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,4870EUR | 04.09. | -0,42 | -0,0020 | 0,8510 | 0,4870 | ||
| Regenbogen AG | 5,500EUR | 09:15 | 9,500 | 4,000 | ||||
| Relx PLC | 30,00EUR | 15:39 | -1,51 | -0,46 | 41,18 | 23,14 | 108.270,00 | |
| Rightmove PLC | 11,80EUR | 04.09. | +0,90 | +0,10 | 17,10 | 9,80 | ||
| Roku Inc. | 132,04EUR | 14:16 | -0,93 | -1,24 | 137,36 | 66,10 | 86.354,16 | |
| RTL Group | 32,25EUR | 15:48 | -0,46 | -0,15 | 39,95 | 28,85 | 1.033.419,00 | |
| Sanoma Oyj | 9,620EUR | 15:38 | 11,120 | 8,230 | ||||
| SES S.A. | 4,870EUR | 15:43 | +1,68 | +0,080 | 9,970 | 4,502 | 91.239,45 | |
| Sky Perfect JSAT Corp. | 11,60EUR | 15:13 | +1,79 | +0,20 | 25,80 | 7,40 | 2.111,20 | |
| Sony | 20,99EUR | 15:43 | -0,92 | -0,20 | 26,49 | 16,42 | 265.775,38 | |
| SPORTTOTAL AG | 0,0020EUR | 08:32 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 15:39 | -1,26 | -0,20 | 19,77 | 12,70 | 611,80 | |
| Sumitomo Corp. | 10,45EUR | 15:39 | +3,66 | +0,37 | 10,49 | 6,10 | 29.590,69 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 04.09. | +1,85 | +0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 186,90EUR | 15:42 | +0,70 | +1,30 | 231,40 | 159,24 | 856.936,50 | |
| Tele Columbus | 0,4500EUR | 09:09 | -4,55 | -0,0200 | 0,9300 | 0,3900 | 1.350,00 | |
| Telefonica | 3,629EUR | 15:37 | -1,04 | -0,038 | 4,644 | 3,232 | 105.041,41 | |
| Television Fse 1 S.A. (TF1) | 6,785EUR | 15:20 | -0,95 | -0,065 | 9,020 | 6,550 | 2.585,09 | |
| Toho CO. Ltd. | 7,850EUR | 15:05 | 7,900 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 04.09. | +1,47 | +0,0005 | 0,0500 | 0,0335 | 690,00 | |
| Toppan Holdings Inc. | 28,80EUR | 08:00 | +3,57 | +1,00 | 32,00 | 20,60 | 57,60 | |
| TX Group AG | 180,20EUR | 15:26 | +2,62 | +4,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,863EUR | 15:44 | +0,64 | +0,031 | 10,350 | 3,689 | 63.992,22 | |
| United Labels AG | 1,080EUR | 13:16 | +3,09 | +0,030 | 1,750 | 0,902 | 34,56 | |
| Vivendi | 1,492EUR | 15:39 | 3,207 | 1,480 | 18.053,20 | |||
| Walt Disney Co., The | 89,95EUR | 15:43 | -1,02 | -0,92 | 101,28 | 80,05 | 201.218,15 | |
| Wolters Kluwer N.V. | 67,80EUR | 15:37 | -1,68 | -1,16 | 117,35 | 54,68 | 237.164,40 | |
| Xilam Animation | 4,900EUR | 15:14 | +6,75 | +0,310 | 6,440 | 2,390 | ||
| YouGov PLC | 3,200EUR | 09:11 | -1,71 | -0,055 | 4,200 | 1,620 | 1.072,00 |