Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,34EUR30.04.+0,98+0,2225,5219,05116.905,22
Bloomsbury Publishing PLC6,800EUR30.04.7,7504,780
Boyd Gaming Corp.73,00EUR30.04.+0,68+0,5077,5060,007.300,00
BuzzFeed Inc.1,400EUR30.04.1,4001,400
Cash.Medien AG1,800EUR30.04.2,0001,250
Cliq Digital AG3,640EUR30.04.+1,97+0,0706,3001,26016.678,48
CTS Eventim56,25EUR30.04.-0,80-0,45113,8048,501.018.743,75
Daktronics Inc.16,50EUR30.04.+2,45+0,4022,9910,40
E.W. Scripps Co., The4,000EUR30.04.+6,88+0,2604,1601,7604.096,00
Edel SE & Co. KGaA4,660EUR30.04.5,8503,9408.919,24
Effecten-Spiegel AG10,60EUR30.04.+1,89+0,2013,509,8016.430,00
Effecten-Spiegel AG ST13,20EUR30.04.-2,36-0,3015,0010,80660,00
Einhell Germany AG75,80EUR30.04.+6,31+4,5088,9064,5066.173,40
Electronic Arts172,00EUR30.04.-0,86-1,50178,96124,801.720,00
ENDOR AG0,0105EUR30.04.0,08000,0002
Entravision Communicat. Corp.3,120EUR30.04.3,1201,640
freenet AG27,28EUR30.04.+1,72+0,4637,6425,322.904.174,24
Gartner Inc.126,95EUR30.04.-1,87-2,40404,00120,002.539,00
Gilat Satellite Networks Ltd.15,40EUR30.04.+4,76+0,7017,004,54
Going Public Media AG3,660EUR30.04.-1,09-0,040
Highlight Communications AG0,9000EUR30.04.-5,66-0,05401,55000,0005
Imax Corp.31,60EUR30.04.+1,26+0,4035,8021,20
infas Hld.7,250EUR30.04.7,2506,400
ITOCHU Corp.10,63EUR30.04.+3,81+0,3912,618,56419.889,38
ITV PLC0,9110EUR30.04.+2,15+0,01951,02000,7655258,72
JCDecaux SE18,85EUR30.04.+1,07+0,2021,0414,19697,45
Koei Tecmo Holdings Co. Ltd.8,300EUR30.04.-0,60-0,0504.166,60
Lagardere S.A.18,64EUR30.04.+0,11+0,0222,0017,40
Live Nation Entertainment Inc.133,05EUR30.04.+2,02+2,65149,00109,403.858,45
Mondo TV S.p.A.0,0476EUR30.04.-1,24-0,00060,09860,0078
New York Times Co.67,58EUR30.04.-0,45-0,3075,8244,31675,80
News Corp.26,00EUR30.04.+0,78+0,2029,8021,808.086,00
Omnicom Group Inc.66,58EUR30.04.+0,15+0,1075,0056,009.054,88
Path2 Hydrogen AG0,6500EUR30.04.+6,56+0,04003,90000,41001.300,00
Pearson PLC12,45EUR30.04.+1,21+0,1515,0010,225.303,70
Penn National Gaming15,40EUR30.04.-3,29-0,5017,6110,16
ProSiebenSat.14,024EUR30.04.+0,60+0,0248,5253,66689.960,54
QVC Group Inc.0,2700EUR27.04.+1.025,00+0,246017,15000,0240
Rank Group PLC, The1,090EUR30.04.1,9100,925
Reach PLC0,6840EUR30.04.-8,37-0,06100,94000,6040684,00
Regenbogen AG6,150EUR30.04.8,8004,500
Relx PLC31,10EUR30.04.+1,18+0,3649,7023,1423.667,10
Rightmove PLC9,900EUR30.04.-0,50-0,05018,5008,900
Roku Inc.99,00EUR30.04.+2,70+2,59101,8851,96114.939,00
RTL Group33,20EUR30.04.-12,70-4,8039,9530,606.732.362,40
Sanoma Oyj9,110EUR30.04.+1,00+0,09011,1208,610
SES S.A.7,030EUR30.04.+2,55+0,1757,1504,280129.042,68
Sky Perfect JSAT Corp.19,20EUR30.04.+6,21+1,1019,807,00332.217,60
Sony17,30EUR30.04.26,4916,42692.467,10
SPORTTOTAL AG0,0045EUR30.04.0,05450,00100,04
Square Enix Hldgs Co. Ltd.13,50EUR30.04.+1,52+0,2022,1313,0013,50
Sumitomo Corp.31,55EUR30.04.+1,24+0,3837,5521,0542.403,20
Tabcorp Holdings Ltd.0,6600EUR30.04.+2,29+0,01500,66000,3000
Take-Two Interactive Softw.Inc183,40EUR30.04.-1,25-2,30227,70159,24261.161,60
Tele Columbus0,7700EUR30.04.0,93000,33001.232,00
Telefonica3,843EUR30.04.+0,95+0,0364,8993,232207.191,50
Television Fse 1 S.A. (TF1)6,730EUR30.04.+0,15+0,0109,0206,67039.639,70
Toho CO. Ltd.7,600EUR30.04.+2,70+0,2007,6002,283
Tom Group Ltd. HD-,100,0380EUR30.04.+1,32+0,00050,05700,0335114,00
Toppan Holdings Inc.25,20EUR30.04.+5,79+1,4031,6020,604.914,00
TX Group AG131,00EUR30.04.+0,46+0,60252,50129,60
Ubisoft Entertainment S.A.4,951EUR30.04.+1,81+0,08811,6553,689229.761,06
United Labels AG1,115EUR30.04.+0,48+0,0051,9400,9961.836,41
Vivendi1,987EUR30.04.-3,40-0,0703,5771,66014.505,10
Walt Disney Co., The88,33EUR30.04.+1,95+1,69106,5277,96163.763,82
Wolters Kluwer N.V.66,60EUR30.04.+1,06+0,70164,0559,04228.438,00
Xilam Animation3,300EUR30.04.4,5301,830
YouGov PLC2,080EUR30.04.+3,31+0,0704,5401,620