68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,21EUR | 21:52 | +2,21 | +0,48 | 25,52 | 19,05 | 406.776,15 | |
| Bloomsbury Publishing PLC | 6,900EUR | 22:00 | 7,750 | 4,780 | 20,70 | |||
| Boyd Gaming Corp. | 73,00EUR | 22:25 | -0,67 | -0,50 | 77,50 | 60,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,500EUR | 17:24 | -1,71 | -0,060 | 6,300 | 1,260 | 17.146,50 | |
| CTS Eventim | 58,00EUR | 21:51 | -2,61 | -1,55 | 113,80 | 48,50 | 1.218.986,00 | |
| Daktronics Inc. | 16,50EUR | 22:25 | -2,40 | -0,40 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 22:25 | 4,160 | 1,760 | ||||
| Edel SE & Co. KGaA | 4,780EUR | 20:23 | 5,850 | 3,940 | 32.159,84 | |||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 13,50 | 9,80 | 1.590,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 17:01 | +6,45 | +0,80 | 15,00 | 10,80 | ||
| Einhell Germany AG | 72,20EUR | 21:05 | -0,28 | -0,20 | 88,90 | 64,50 | 18.772,00 | |
| Electronic Arts | 173,00EUR | 14:21 | 178,96 | 124,80 | 34.946,00 | |||
| ENDOR AG | 0,0110EUR | 18:36 | 0,0800 | 0,0002 | 10,99 | |||
| Entravision Communicat. Corp. | 3,120EUR | 22:25 | -0,63 | -0,020 | 3,120 | 1,640 | ||
| freenet AG | 26,86EUR | 21:57 | +0,23 | +0,06 | 37,64 | 25,32 | 2.719.628,72 | |
| Gartner Inc. | 130,25EUR | 17:07 | +1,07 | +1,35 | 404,00 | 120,00 | 14.197,25 | |
| Gilat Satellite Networks Ltd. | 14,40EUR | 15:28 | -1,37 | -0,20 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 15:10 | ||||||
| Highlight Communications AG | 0,9960EUR | 21:59 | 1,5500 | 0,0005 | ||||
| Imax Corp. | 31,60EUR | 22:25 | -0,63 | -0,20 | 35,80 | 21,20 | ||
| infas Hld. | 7,250EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,21EUR | 21:10 | +0,84 | +0,09 | 12,61 | 8,56 | 237.929,58 | |
| ITV PLC | 0,9320EUR | 10:21 | -1,60 | -0,0150 | 1,0200 | 0,7655 | 287,06 | |
| JCDecaux SE | 18,87EUR | 09:41 | -0,21 | -0,04 | 21,04 | 14,19 | 132,09 | |
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 14:17 | +8,39 | +0,650 | 12.300,30 | |||
| Lagardere S.A. | 18,76EUR | 14:17 | +0,32 | +0,06 | 22,00 | 17,40 | 18,76 | |
| Live Nation Entertainment Inc. | 132,55EUR | 07:31 | -1,09 | -1,45 | 149,00 | 109,40 | 15.906,00 | |
| Mondo TV S.p.A. | 0,0484EUR | 17:30 | +38,29 | +0,0134 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,82EUR | 20:05 | -1,30 | -0,88 | 75,82 | 44,31 | 3.073,72 | |
| News Corp. | 25,80EUR | 22:25 | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 64,48EUR | 09:30 | +1,15 | +0,74 | 75,00 | 56,00 | 64,48 | |
| Path2 Hydrogen AG | 0,6100EUR | 08:10 | 3,9200 | 0,4000 | ||||
| Pearson PLC | 12,35EUR | 15:40 | -0,64 | -0,08 | 15,00 | 10,22 | 135,85 | |
| Penn National Gaming | 15,40EUR | 12:58 | +1,32 | +0,20 | 17,61 | 10,16 | 22.638,00 | |
| ProSiebenSat.1 | 4,108EUR | 21:52 | +1,18 | +0,048 | 8,525 | 3,666 | 40.907,46 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,130EUR | 22:49 | -1,74 | -0,020 | 1,910 | 0,925 | ||
| Reach PLC | 0,7580EUR | 16:35 | -1,99 | -0,0150 | 0,9430 | 0,6040 | 297,14 | |
| Regenbogen AG | 6,150EUR | 22:56 | 8,800 | 4,500 | ||||
| Relx PLC | 30,90EUR | 19:01 | -1,29 | -0,40 | 49,70 | 23,14 | 115.226,10 | |
| Rightmove PLC | 9,850EUR | 19:30 | -1,01 | -0,100 | 18,500 | 8,900 | ||
| Roku Inc. | 96,00EUR | 21:27 | -1,77 | -1,72 | 101,88 | 51,96 | 127.200,00 | |
| RTL Group | 38,20EUR | 21:58 | +0,53 | +0,20 | 39,95 | 30,60 | 3.829.435,40 | |
| Sanoma Oyj | 9,030EUR | 22:06 | -0,77 | -0,070 | 11,120 | 8,610 | ||
| SES S.A. | 6,720EUR | 21:47 | +0,52 | +0,035 | 7,075 | 4,280 | 91.311,36 | |
| Sky Perfect JSAT Corp. | 17,70EUR | 16:50 | +6,67 | +1,10 | 18,80 | 7,00 | 566,40 | |
| Sony | 17,18EUR | 21:02 | -0,88 | -0,15 | 26,49 | 16,88 | 305.083,59 | |
| SPORTTOTAL AG | 0,0045EUR | 19:03 | 0,0545 | 0,0010 | 0,45 | |||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 20:58 | +0,76 | +0,10 | 22,13 | 13,00 | 37.865,10 | |
| Sumitomo Corp. | 30,71EUR | 17:03 | +1,96 | +0,59 | 37,55 | 21,05 | 73.120,51 | |
| Tabcorp Holdings Ltd. | 0,6600EUR | 22:25 | 0,6600 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 182,60EUR | 21:49 | -0,27 | -0,50 | 227,70 | 159,24 | 524.975,00 | |
| Tele Columbus | 0,8000EUR | 17:11 | 0,9300 | 0,3300 | 7.600,00 | |||
| Telefonica | 3,819EUR | 20:30 | +0,45 | +0,017 | 4,899 | 3,232 | 201.444,61 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 20:58 | -0,88 | -0,060 | 9,020 | 6,730 | 3.273,75 | |
| Toho CO. Ltd. | 7,400EUR | 21:59 | 7,550 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22:25 | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,40EUR | 13:53 | +0,83 | +0,20 | 31,60 | 20,60 | 4.880,00 | |
| TX Group AG | 131,20EUR | 22:50 | -0,15 | -0,20 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,953EUR | 21:45 | -1,15 | -0,057 | 11,655 | 3,689 | 217.421,84 | |
| United Labels AG | 1,145EUR | 22:25 | +0,96 | +0,010 | 1,940 | 0,996 | ||
| Vivendi | 2,074EUR | 20:28 | -2,07 | -0,044 | 3,577 | 1,660 | 58.816,57 | |
| Walt Disney Co., The | 86,69EUR | 21:51 | -0,89 | -0,78 | 106,52 | 77,96 | 221.406,26 | |
| Wolters Kluwer N.V. | 66,52EUR | 21:19 | -0,21 | -0,14 | 164,05 | 59,04 | 147.940,48 | |
| Xilam Animation | 3,240EUR | 22:06 | 4,530 | 1,820 | ||||
| YouGov PLC | 2,165EUR | 22:25 | -1,16 | -0,025 | 4,540 | 1,620 |