67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,29EUR | 21:40 | +1,44 | +0,32 | 25,52 | 17,41 | 902.542,50 | |
| Bloomsbury Publishing PLC | 6,700EUR | 21:47 | -6,29 | -0,450 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 16:35 | 79,50 | 62,50 | 6.312,50 | |||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,460EUR | 16:05 | +1,57 | +0,100 | 7,800 | 1,260 | 665,38 | |
| CTS Eventim | 55,25EUR | 21:58 | -0,63 | -0,35 | 86,15 | 48,50 | 838.529,25 | |
| Daktronics Inc. | 15,50EUR | 22:25 | -1,91 | -0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -2,94 | -0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 17:41 | 5,850 | 3,900 | 5.595,52 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,90EUR | 18:59 | +3,48 | +0,40 | 13,90 | 11,30 | 5.950,00 | |
| Einhell Germany AG | 66,20EUR | 19:23 | -1,80 | -1,20 | 88,90 | 64,00 | 49.252,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0045EUR | 09:55 | 0,0800 | 0,0008 | 152,82 | |||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | -2,21 | -0,150 | 12,200 | 1,760 | ||
| freenet AG | 23,80EUR | 21:59 | -1,91 | -0,46 | 33,90 | 22,24 | 2.781.387,00 | |
| Gartner Inc. | 156,50EUR | 16:48 | +0,42 | +0,65 | 228,60 | 107,15 | 12.050,50 | |
| Gilat Satellite Networks Ltd. | 8,900EUR | 11:07 | 53,40 | |||||
| Going Public Media AG | 3,500EUR | 17:38 | -5,41 | -0,200 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5900EUR | 23:00 | -1,01 | -0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 47,00EUR | 21:44 | 47,60 | 27,20 | 47,00 | |||
| infas Hld. | 6,650EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,00EUR | 21:42 | 13,50 | 9,33 | 53.820,00 | |||
| ITV PLC | 0,8000EUR | 18:48 | -2,10 | -0,0170 | 1,0200 | 0,7655 | 796,80 | |
| JCDecaux SE | 24,84EUR | 22:25 | -0,48 | -0,12 | 25,52 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 09:52 | -0,53 | -0,050 | 12,000 | 7,700 | 28,95 | |
| Lagardere S.A. | 17,98EUR | 18:46 | -1,65 | -0,30 | 20,30 | 17,34 | 1.798,00 | |
| Live Nation Entertainment Inc. | 150,05EUR | 19:22 | +0,03 | +0,05 | 163,75 | 109,40 | 1.350,45 | |
| Mondo TV S.p.A. | 0,0198EUR | 21:15 | +36,55 | +0,0053 | 0,0706 | 0,0046 | ||
| New York Times Co. | 55,34EUR | 19:33 | -4,98 | -2,84 | 75,82 | 46,37 | 18.206,86 | |
| News Corp. | 29,00EUR | 22:25 | -4,20 | -1,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 66,56EUR | 17:21 | +0,76 | +0,50 | 76,74 | 56,00 | 5.724,16 | |
| Path2 Hydrogen AG | 0,2100EUR | 23:00 | +7,69 | +0,0150 | ||||
| Pearson PLC | 13,89EUR | 09:30 | +0,07 | +0,01 | 15,53 | 10,22 | 41,67 | |
| Penn National Gaming | 13,90EUR | 18:53 | -1,45 | -0,20 | 19,50 | 10,16 | 973,00 | |
| ProSiebenSat.1 | 3,368EUR | 21:42 | -2,94 | -0,100 | 5,840 | 3,274 | 314.379,22 | |
| Rank Group PLC, The | 0,8850EUR | 19:56 | -5,35 | -0,0500 | 1,5700 | 0,8800 | ||
| Reach PLC | 0,5110EUR | 22:25 | +0,41 | +0,0020 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,700EUR | 08:15 | +8,51 | +0,400 | 9,500 | 4,000 | ||
| Relx PLC | 29,18EUR | 21:42 | +1,32 | +0,38 | 40,92 | 23,14 | 36.095,66 | |
| Rightmove PLC | 11,80EUR | 23:01 | -4,46 | -0,50 | 17,30 | 9,35 | ||
| Roku Inc. | 134,04EUR | 19:50 | +0,07 | +0,10 | 137,36 | 66,10 | 6.702,00 | |
| RTL Group | 30,75EUR | 21:56 | -1,60 | -0,50 | 39,95 | 28,85 | 824.991,75 | |
| Sanoma Oyj | 9,620EUR | 17:25 | -0,52 | -0,050 | 11,120 | 8,230 | ||
| SES S.A. | 4,692EUR | 21:24 | -1,93 | -0,092 | 9,970 | 4,502 | 64.125,56 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 22:25 | +0,88 | +0,10 | 25,80 | 7,40 | ||
| Sony | 20,54EUR | 21:22 | -0,51 | -0,11 | 26,49 | 16,42 | 291.905,03 | |
| SPORTTOTAL AG | 0,0010EUR | 08:15 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,80EUR | 19:42 | -0,61 | -0,10 | 19,48 | 12,70 | 84,00 | |
| Sumitomo Corp. | 10,39EUR | 21:58 | 10,49 | 6,10 | 17.018,82 | |||
| Tabcorp Holdings Ltd. | 0,5450EUR | 22:25 | -3,45 | -0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,40EUR | 21:57 | +0,95 | +1,70 | 231,40 | 159,24 | 578.121,80 | |
| Tele Columbus | 0,2300EUR | 19:02 | -11,54 | -0,0300 | 0,9300 | 0,2200 | 25.928,13 | |
| Telefonica | 3,417EUR | 21:56 | -3,27 | -0,115 | 4,644 | 3,232 | 635.128,04 | |
| Television Fse 1 S.A. (TF1) | 6,470EUR | 20:50 | -0,77 | -0,050 | 8,700 | 6,420 | 181,16 | |
| Toho CO. Ltd. | 7,850EUR | 21:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,40EUR | 22:25 | 32,00 | 20,60 | ||||
| TX Group AG | 170,00EUR | 23:00 | -1,51 | -2,60 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,386EUR | 18:08 | -0,88 | -0,048 | 10,300 | 3,689 | 27.958,73 | |
| United Labels AG | 1,005EUR | 20:33 | -1,96 | -0,018 | 1,670 | 0,902 | 12.236,88 | |
| Vivendi | 1,465EUR | 19:41 | -1,74 | -0,026 | 3,207 | 1,449 | 10.180,29 | |
| Walt Disney Co., The | 90,83EUR | 20:53 | +0,22 | +0,20 | 101,00 | 80,05 | 82.019,49 | |
| Wolters Kluwer N.V. | 67,36EUR | 20:56 | +0,33 | +0,22 | 116,70 | 54,68 | 290.523,68 | |
| Xilam Animation | 4,230EUR | 21:15 | -1,63 | -0,070 | 6,440 | 2,390 | ||
| YouGov PLC | 3,130EUR | 08:29 | 3,520 | 1,620 | 3.130,00 |