68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,08EUR | 20:22 | +2,25 | +0,44 | 25,52 | 19,05 | 337.123,12 | |
| Bloomsbury Publishing PLC | 7,300EUR | 20:35 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 74,50EUR | 13:58 | -0,66 | -0,50 | 77,50 | 63,00 | 74,50 | |
| BuzzFeed Inc. | 1,400EUR | 09.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 17:13 | -1,35 | -0,050 | 6,090 | 1,260 | 5.911,36 | |
| CTS Eventim | 50,10EUR | 20:32 | -1,76 | -0,90 | 107,70 | 48,50 | 867.130,80 | |
| Daktronics Inc. | 16,90EUR | 09.06. | +0,61 | +0,10 | 22,99 | 11,50 | 24.826,10 | |
| E.W. Scripps Co., The | 3,000EUR | 09.06. | -8,28 | -0,240 | 4,240 | 1,910 | 1.590,00 | |
| Edel SE & Co. KGaA | 4,880EUR | 14:49 | -0,85 | -0,040 | 5,850 | 3,900 | 7.080,88 | |
| Effecten-Spiegel AG | 10,50EUR | 19:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 20:16 | +0,81 | +0,10 | 13,90 | 10,80 | 3.472,00 | |
| Einhell Germany AG | 71,40EUR | 18:16 | -0,98 | -0,70 | 88,90 | 64,50 | 35.128,80 | |
| Electronic Arts | 176,00EUR | 19:41 | +0,29 | +0,50 | 178,96 | 125,64 | 17.424,00 | |
| ENDOR AG | 0,0040EUR | 08:24 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,200EUR | 16:14 | +3,27 | +0,250 | 8,600 | 1,760 | 10.184,40 | |
| freenet AG | 25,74EUR | 20:33 | +1,66 | +0,42 | 33,90 | 24,62 | 2.430.808,38 | |
| Gartner Inc. | 135,65EUR | 16:40 | -0,77 | -1,05 | 363,50 | 120,00 | 18.584,05 | |
| Gilat Satellite Networks Ltd. | 11,80EUR | 18:07 | -1,68 | -0,20 | 3.079,80 | |||
| Going Public Media AG | 4,100EUR | 20:09 | +2,00 | +0,080 | ||||
| Highlight Communications AG | 0,8180EUR | 18:00 | -1,92 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,60EUR | 20:00 | +5,20 | +1,80 | 36,60 | 21,20 | 13.981,20 | |
| infas Hld. | 7,000EUR | 09.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,970EUR | 19:56 | +2,48 | +0,240 | 12,605 | 8,600 | 154.006,59 | |
| ITV PLC | 0,9535EUR | 09:30 | -0,16 | -0,0015 | 1,0200 | 0,7655 | 0,95 | |
| JCDecaux SE | 18,27EUR | 11:41 | +0,27 | +0,05 | 21,04 | 14,19 | 9.884,07 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 16:14 | +1,29 | +0,100 | 4.440,00 | |||
| Lagardere S.A. | 18,72EUR | 17:04 | -0,11 | -0,02 | 22,00 | 17,34 | 26.320,32 | |
| Live Nation Entertainment Inc. | 146,20EUR | 17:27 | +3,78 | +5,30 | 149,00 | 109,40 | 1.754,40 | |
| Mondo TV S.p.A. | 0,0520EUR | 17:17 | +1,96 | +0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,30EUR | 16:22 | -0,76 | -0,48 | 75,82 | 44,31 | 19.306,50 | |
| News Corp. | 26,40EUR | 09.06. | +0,76 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 65,24EUR | 16:38 | -1,75 | -1,14 | 75,00 | 56,00 | 2.022,44 | |
| Path2 Hydrogen AG | 0,3960EUR | 20:04 | -16,81 | -0,0800 | ||||
| Pearson PLC | 13,30EUR | 09.06. | -0,08 | -0,01 | 13,30 | 10,22 | 1.755,60 | |
| Penn National Gaming | 17,70EUR | 15:15 | +5,14 | +0,90 | 17,70 | 10,16 | 5.540,10 | |
| ProSiebenSat.1 | 3,612EUR | 20:05 | -0,98 | -0,036 | 8,525 | 3,600 | 97.502,33 | |
| QVC Group Inc. | 3,100EUR | 09.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,200EUR | 20:20 | +5,26 | +0,060 | 1,910 | 0,935 | ||
| Reach PLC | 0,6350EUR | 20:13 | +0,82 | +0,0050 | 0,8970 | 0,5690 | 248,29 | |
| Regenbogen AG | 5,750EUR | 09:25 | -11,36 | -0,750 | 9,500 | 4,700 | ||
| Relx PLC | 29,44EUR | 15:48 | -2,91 | -0,88 | 46,88 | 23,14 | 34.238,72 | |
| Rightmove PLC | 10,10EUR | 08:00 | -1,01 | -0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 103,06EUR | 20:18 | -2,26 | -2,36 | 115,00 | 64,17 | 24.734,40 | |
| RTL Group | 32,25EUR | 20:16 | -0,31 | -0,10 | 39,95 | 28,85 | 732.139,50 | |
| Sanoma Oyj | 9,050EUR | 20:26 | 11,120 | 8,610 | ||||
| SES S.A. | 8,040EUR | 20:12 | -2,02 | -0,165 | 9,970 | 4,842 | 121.516,56 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 19:37 | -2,33 | -0,40 | 25,80 | 7,40 | 12.175,20 | |
| Sony | 18,26EUR | 20:36 | -1,68 | -0,31 | 26,49 | 16,42 | 521.122,14 | |
| SPORTTOTAL AG | 0,0035EUR | 09.06. | +16,67 | +0,0005 | 0,0280 | 0,0010 | 35,35 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 19:48 | +1,54 | +0,20 | 22,13 | 13,00 | 5.742,00 | |
| Sumitomo Corp. | 34,11EUR | 19:44 | -2,91 | -1,01 | 41,97 | 21,05 | 42.876,27 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 09.06. | +0,84 | +0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 182,40EUR | 20:26 | -0,98 | -1,80 | 227,70 | 159,24 | 607.756,80 | |
| Tele Columbus | 0,5550EUR | 09:46 | 0,9300 | 0,3300 | 169,28 | |||
| Telefonica | 3,971EUR | 20:30 | +1,73 | +0,067 | 4,899 | 3,232 | 128.803,36 | |
| Television Fse 1 S.A. (TF1) | 6,935EUR | 19:26 | -1,15 | -0,080 | 9,020 | 6,665 | 6.241,50 | |
| Toho CO. Ltd. | 6,900EUR | 16:59 | -0,72 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 08:49 | -2,74 | -0,0010 | 0,0555 | 0,0335 | 36,00 | |
| Toppan Holdings Inc. | 21,00EUR | 19:18 | -2,80 | -0,60 | 31,60 | 20,60 | 19.929,00 | |
| TX Group AG | 134,00EUR | 20:27 | +0,45 | +0,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,876EUR | 20:14 | -2,91 | -0,145 | 10,350 | 3,689 | 91.776,07 | |
| United Labels AG | 1,015EUR | 17:10 | -5,63 | -0,058 | 1,940 | 0,924 | 2.868,39 | |
| Vivendi | 2,122EUR | 16:24 | -1,77 | -0,038 | 3,577 | 1,660 | 37.720,67 | |
| Walt Disney Co., The | 86,15EUR | 20:06 | 106,52 | 80,05 | 534.560,75 | |||
| Wolters Kluwer N.V. | 63,14EUR | 19:55 | -2,12 | -1,36 | 154,10 | 56,00 | 258.810,86 | |
| Xilam Animation | 4,180EUR | 20:36 | -0,71 | -0,030 | 4,620 | 2,160 | ||
| YouGov PLC | 2,450EUR | 20:14 | +1,25 | +0,030 | 4,540 | 1,620 | 1.477,35 |