Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,78EUR05.06.+0,77+0,1525,5219,05795.037,32
Bloomsbury Publishing PLC7,350EUR05.06.-2,00-0,1507,9504,780
Boyd Gaming Corp.75,50EUR05.06.77,5063,002.491,50
BuzzFeed Inc.1,400EUR05.06.1,4001,400
Cash.Medien AG1,800EUR05.06.2,0001,250
Cliq Digital AG3,710EUR05.06.6,0901,26014.250,11
CTS Eventim54,45EUR05.06.-3,21-1,80109,1048,501.161.799,65
Daktronics Inc.16,90EUR05.06.-1,20-0,2022,9911,503.126,50
E.W. Scripps Co., The2,920EUR05.06.+2,80+0,0804,2401,910
Edel SE & Co. KGaA4,720EUR05.06.+1,29+0,0605,8503,90014.872,72
Effecten-Spiegel AG10,50EUR05.06.11,209,8023.961,00
Effecten-Spiegel AG ST12,50EUR05.06.+0,81+0,1013,9010,805.062,50
Einhell Germany AG71,10EUR05.06.-0,70-0,5088,9064,50105.441,30
Electronic Arts175,50EUR05.06.+0,57+1,00178,96125,6414.391,00
ENDOR AG0,0040EUR05.06.0,08000,0002
Entravision Communicat. Corp.7,650EUR05.06.-2,00-0,1508,6001,760
freenet AG24,82EUR05.06.+0,32+0,0833,9024,621.988.925,88
Gartner Inc.140,50EUR05.06.+0,25+0,35373,80120,0035.406,00
Gilat Satellite Networks Ltd.12,40EUR05.06.-8,76-1,2033.951,20
Going Public Media AG3,480EUR05.06.-4,92-0,180
Highlight Communications AG0,8260EUR05.06.-5,28-0,04601,55000,0002
Imax Corp.34,20EUR05.06.+0,60+0,2035,8021,202.120,40
infas Hld.7,000EUR05.06.7,2506,400
ITOCHU Corp.10,05EUR05.06.-1,88-0,1912,618,60109.394,25
ITV PLC0,9455EUR05.06.-1,04-0,01001,02000,7655
JCDecaux SE18,80EUR05.06.-0,75-0,1421,0414,19225,60
Koei Tecmo Holdings Co. Ltd.7,900EUR05.06.-2,58-0,20015,80
Lagardere S.A.18,50EUR05.06.-1,63-0,3022,0017,3421.552,50
Live Nation Entertainment Inc.139,10EUR05.06.+0,14+0,20149,00109,40
Mondo TV S.p.A.0,0540EUR05.06.-1,82-0,00100,09860,0280
New York Times Co.66,64EUR05.06.+2,91+1,8875,8244,3113.794,48
News Corp.26,00EUR05.06.+1,55+0,4029,6021,80
Omnicom Group Inc.65,54EUR05.06.+0,40+0,2675,0056,00262,16
Path2 Hydrogen AG0,4440EUR05.06.-12,94-0,0660124,32
Pearson PLC13,11EUR05.06.+2,05+0,2713,3010,22
Penn National Gaming17,20EUR05.06.-1,19-0,2017,6110,16
ProSiebenSat.13,640EUR05.06.-2,49-0,0928,5253,640306.338,76
QVC Group Inc.3,100EUR05.06.3,1003,100
Rank Group PLC, The1,070EUR05.06.-2,73-0,0301,9100,935
Reach PLC0,6210EUR05.06.+1,01+0,00600,89700,5690671,92
Regenbogen AG7,000EUR05.06.-20,71-1,4508,8004,5004.879,00
Relx PLC30,30EUR05.06.+4,11+1,2047,3223,14257.428,80
Rightmove PLC10,00EUR05.06.-1,00-0,1018,409,35
Roku Inc.105,96EUR05.06.-1,93-2,08115,0064,1786.251,44
RTL Group31,20EUR05.06.-1,11-0,3539,9528,85725.930,40
Sanoma Oyj8,910EUR05.06.-2,52-0,23011,1208,610
SES S.A.8,120EUR05.06.-6,52-0,5609,9704,842456.587,60
Sky Perfect JSAT Corp.19,00EUR05.06.-2,09-0,4025,807,4035.568,00
Sony18,94EUR05.06.-2,19-0,4226,4916,42277.121,46
SPORTTOTAL AG0,0085EUR05.06.0,03150,00104.377,50
Square Enix Hldgs Co. Ltd.13,40EUR05.06.-2,26-0,3022,1313,006.525,80
Sumitomo Corp.36,01EUR05.06.-2,27-0,8341,9721,05130.248,17
Tabcorp Holdings Ltd.0,4580EUR05.06.-1,67-0,00800,70000,3880
Take-Two Interactive Softw.Inc186,20EUR05.06.-0,54-1,00227,70159,24395.302,60
Tele Columbus0,5600EUR05.06.0,93000,33001.176,00
Telefonica3,880EUR05.06.-1,51-0,0594,8993,232436.073,20
Television Fse 1 S.A. (TF1)6,855EUR05.06.-1,11-0,0759,0206,6659.028,04
Toho CO. Ltd.6,650EUR05.06.-5,00-0,3507,8502,283
Tom Group Ltd. HD-,100,0345EUR05.06.-4,23-0,00150,05550,033569,00
Toppan Holdings Inc.22,80EUR05.06.-1,75-0,4031,6020,6010.168,80
TX Group AG135,80EUR05.06.-2,44-3,40252,50126,80
Ubisoft Entertainment S.A.4,929EUR05.06.-5,13-0,26310,3503,689153.567,92
United Labels AG1,030EUR05.06.1,9400,92418,54
Vivendi2,232EUR05.06.-0,73-0,0163,5771,6604.939,42
Walt Disney Co., The86,74EUR05.06.+1,17+1,00106,5280,05223.095,28
Wolters Kluwer N.V.63,66EUR05.06.-0,06-0,04156,0556,00510.107,58
Xilam Animation4,200EUR05.06.-1,87-0,0804,6202,160
YouGov PLC2,425EUR05.06.-1,63-0,0404,5401,6203.746,62