68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,09EUR | 21:00 | -0,93 | -0,18 | 25,52 | 17,41 | 583.245,32 | |
| Bloomsbury Publishing PLC | 7,200EUR | 22:47 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 78,50EUR | 08:00 | -2,56 | -2,00 | 79,50 | 66,00 | 78,50 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,540EUR | 18:24 | -0,56 | -0,020 | 5,650 | 1,260 | 2.304,54 | |
| CTS Eventim | 56,90EUR | 21:42 | +0,09 | +0,05 | 105,40 | 48,50 | 659.072,70 | |
| Daktronics Inc. | 17,10EUR | 22:25 | -1,18 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,900EUR | 17:13 | 5,850 | 3,900 | 10.961,30 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +0,96 | +0,10 | 11,10 | 9,80 | 5.200,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 21:46 | +5,26 | +0,60 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,40EUR | 19:42 | 88,90 | 64,50 | 37.913,40 | |||
| Electronic Arts | 182,50EUR | 20:02 | +0,55 | +1,00 | 182,50 | 128,52 | 54.385,00 | |
| ENDOR AG | 0,0060EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 22:25 | +1,10 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 24,20EUR | 21:55 | +0,75 | +0,18 | 33,90 | 22,24 | 1.291.554,00 | |
| Gartner Inc. | 122,45EUR | 21:35 | -1,97 | -2,45 | 313,20 | 107,15 | 1.469,40 | |
| Gilat Satellite Networks Ltd. | 9,800EUR | 20:57 | -0,51 | -0,050 | 11.358,20 | |||
| Going Public Media AG | 3,920EUR | 18:06 | +4,26 | +0,160 | ||||
| Highlight Communications AG | 0,5420EUR | 23:00 | +5,04 | +0,0260 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,00EUR | 08:51 | +0,59 | +0,20 | 40,00 | 21,20 | 68,00 | |
| infas Hld. | 6,650EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,26EUR | 21:42 | +0,69 | +0,07 | 12,61 | 8,66 | 85.342,11 | |
| ITV PLC | 0,8635EUR | 22:25 | -0,47 | -0,0040 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 22,40EUR | 13:53 | -1,88 | -0,42 | 22,54 | 14,19 | 963,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 22:25 | +3,68 | +0,300 | 12,400 | 7,700 | ||
| Lagardere S.A. | 19,02EUR | 22:25 | -1,59 | -0,30 | 21,00 | 17,34 | ||
| Live Nation Entertainment Inc. | 155,50EUR | 09:31 | +0,16 | +0,25 | 163,75 | 109,40 | 155,50 | |
| Mondo TV S.p.A. | 0,0280EUR | 21:58 | -3,45 | -0,0010 | 0,0858 | 0,0280 | ||
| New York Times Co. | 66,24EUR | 19:57 | -1,05 | -0,70 | 75,82 | 44,31 | 5.232,96 | |
| News Corp. | 28,20EUR | 09:21 | +0,72 | +0,20 | 29,60 | 21,80 | 9.024,00 | |
| Omnicom Group Inc. | 74,00EUR | 15:38 | -2,86 | -2,10 | 75,00 | 56,00 | 7.104,00 | |
| Path2 Hydrogen AG | 0,4300EUR | 22:59 | ||||||
| Pearson PLC | 14,80EUR | 13:32 | -0,75 | -0,11 | 15,26 | 10,22 | 9.057,60 | |
| Penn National Gaming | 17,60EUR | 22:25 | -3,26 | -0,60 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,552EUR | 21:58 | -0,06 | -0,002 | 8,525 | 3,274 | 36.692,16 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,070EUR | 22:47 | -1,83 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6700EUR | 10:27 | -0,45 | -0,0030 | 0,8970 | 0,5690 | 3.279,65 | |
| Regenbogen AG | 6,300EUR | 09:52 | 9,500 | 4,800 | ||||
| Relx PLC | 29,22EUR | 21:31 | -1,55 | -0,46 | 46,88 | 23,14 | 121.321,44 | |
| Rightmove PLC | 10,60EUR | 23:01 | -1,87 | -0,20 | 18,40 | 9,35 | ||
| Roku Inc. | 126,48EUR | 20:31 | +0,46 | +0,58 | 127,96 | 66,10 | 9.991,92 | |
| RTL Group | 31,30EUR | 21:48 | -0,79 | -0,25 | 39,95 | 28,85 | 383.425,00 | |
| Sanoma Oyj | 8,710EUR | 22:28 | -0,11 | -0,010 | 11,120 | 8,230 | ||
| SES S.A. | 7,385EUR | 20:00 | -0,67 | -0,050 | 9,970 | 4,842 | 71.028,93 | |
| Sky Perfect JSAT Corp. | 12,40EUR | 19:02 | -4,88 | -0,60 | 25,80 | 7,40 | 28.805,20 | |
| Sony | 18,74EUR | 21:52 | -1,05 | -0,19 | 26,49 | 16,42 | 378.513,43 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | 0,0175 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 18:59 | +3,79 | +0,50 | 22,13 | 12,70 | 2.086,00 | |
| Sumitomo Corp. | 7,860EUR | 21:58 | -6,52 | -0,544 | 10,493 | 5,338 | 58.604,16 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | -2,78 | -0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 207,00EUR | 21:54 | -1,24 | -2,60 | 231,40 | 159,24 | 511.911,00 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,630EUR | 21:29 | +2,37 | +0,084 | 4,899 | 3,232 | 294.353,07 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 15:19 | -0,37 | -0,025 | 9,020 | 6,550 | 4.873,91 | |
| Toho CO. Ltd. | 7,350EUR | 21:59 | +1,38 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | -6,85 | -0,0025 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,00EUR | 09:30 | -3,17 | -0,80 | 31,60 | 20,60 | 24,00 | |
| TX Group AG | 141,20EUR | 22:28 | -2,22 | -3,20 | 250,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,606EUR | 20:52 | -1,72 | -0,098 | 10,350 | 3,689 | 51.692,93 | |
| United Labels AG | 0,9240EUR | 10:51 | -5,04 | -0,0480 | 1,7900 | 0,9240 | 6.474,47 | |
| Vivendi | 1,888EUR | 19:17 | -1,16 | -0,022 | 3,577 | 1,660 | 24.834,75 | |
| Walt Disney Co., The | 85,00EUR | 20:47 | -2,00 | -1,74 | 106,28 | 80,05 | 478.380,00 | |
| Wolters Kluwer N.V. | 61,82EUR | 21:45 | -1,72 | -1,08 | 144,00 | 54,68 | 570.845,88 | |
| Xilam Animation | 5,100EUR | 22:01 | +12,33 | +0,560 | 6,440 | 2,360 | 1.132,20 | |
| YouGov PLC | 2,900EUR | 15:56 | -2,56 | -0,075 | 4,380 | 1,620 | 56.419,50 |