68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 25,17EUR | 08:19 | +0,02 | +0,005 | 26,49 | 19,05 | 63.969,43 | |
| Bloomsbury Publishing PLC | 6,250EUR | 08:20 | +0,81 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 27.03. | -0,72 | -0,50 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 27.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 27.03. | 2,000 | 1,250 | ||||
| Cliq Digital AG | 2,555EUR | 08:00 | +0,20 | +0,005 | 6,300 | 1,260 | 43,44 | |
| CTS Eventim | 49,30EUR | 08:23 | +1,61 | +0,78 | 113,80 | 48,50 | 1.272.876,70 | |
| Daktronics Inc. | 18,17EUR | 27.03. | +1,13 | +0,19 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 27.03. | -0,62 | -0,020 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,780EUR | 08:02 | 5,850 | 3,900 | 18.785,40 | |||
| Effecten-Spiegel AG | 10,40EUR | 07:53 | 13,80 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,80EUR | 27.03. | 15,50 | 11,20 | 6.387,20 | |||
| Einhell Germany AG | 66,00EUR | 08:07 | -1,21 | -0,80 | 88,90 | 53,80 | 11.286,00 | |
| Electronic Arts | 175,24EUR | 08:07 | +0,31 | +0,54 | 177,00 | 114,90 | 7.535,32 | |
| ENDOR AG | 0,0150EUR | 27.03. | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 27.03. | +2,38 | +0,060 | 3,020 | 1,640 | ||
| freenet AG | 25,96EUR | 08:21 | -0,15 | -0,04 | 37,64 | 25,32 | 232.264,12 | |
| Gartner Inc. | 136,45EUR | 07:30 | +0,30 | +0,40 | 404,00 | 120,00 | 1.364,50 | |
| Gilat Satellite Networks Ltd. | 12,90EUR | 08:00 | -1,53 | -0,20 | 17,00 | 4,30 | 2.451,00 | |
| Going Public Media AG | 3,560EUR | 08:04 | +0,57 | +0,020 | ||||
| Highlight Communications AG | 0,9450EUR | 08:04 | -0,53 | -0,0050 | 1,5500 | 0,0005 | ||
| Imax Corp. | 32,00EUR | 08:00 | 35,80 | 18,20 | 128,00 | |||
| infas Hld. | 6,800EUR | 27.03. | +0,74 | +0,050 | 6,950 | 6,400 | ||
| ITOCHU Corp. | 10,72EUR | 08:14 | -1,61 | -0,18 | 12,61 | 7,22 | 17.805,92 | |
| ITV PLC | 0,8980EUR | 27.03. | +0,64 | +0,0055 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 18,41EUR | 27.03. | +0,60 | +0,11 | 21,04 | 13,42 | 2.964,01 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 27.03. | -1,72 | -0,150 | 15.837,50 | |||
| Lagardere S.A. | 17,92EUR | 27.03. | +0,57 | +0,10 | 22,00 | 17,40 | 1.182,72 | |
| Live Nation Entertainment Inc. | 125,30EUR | 08:02 | -0,59 | -0,75 | 149,00 | 103,25 | 7.267,40 | |
| Mondo TV S.p.A. | 0,0418EUR | 08:06 | +11,76 | +0,0044 | 0,0986 | 0,0016 | ||
| New York Times Co. | 72,16EUR | 27.03. | +0,20 | +0,14 | 73,66 | 40,72 | 24.390,08 | |
| News Corp. | 23,60EUR | 27.03. | +0,85 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 63,76EUR | 08:00 | -0,16 | -0,10 | 77,88 | 56,00 | 63,76 | |
| Path2 Hydrogen AG | 0,5800EUR | 07:53 | +1,75 | +0,0100 | 3,9000 | 0,4100 | ||
| Pearson PLC | 11,12EUR | 27.03. | +0,50 | +0,06 | 15,00 | 10,22 | 2.111,85 | |
| Penn National Gaming | 11,83EUR | 27.03. | 17,61 | 10,16 | ||||
| ProSiebenSat.1 | 3,950EUR | 08:03 | +0,56 | +0,022 | 8,525 | 3,666 | 1.374,60 | |
| QVC Group Inc. | 1,730EUR | 27.03. | 13,000 | 1,640 | 865,00 | |||
| Rank Group PLC, The | 1,030EUR | 08:03 | 1,910 | 0,825 | ||||
| Reach PLC | 0,7130EUR | 07:48 | +0,58 | +0,0040 | 0,9490 | 0,6040 | 213,90 | |
| Regenbogen AG | 5,950EUR | 27.03. | 8,800 | 4,500 | ||||
| Relx PLC | 27,90EUR | 27.03. | +0,58 | +0,16 | 49,70 | 23,14 | 23.715,00 | |
| Rightmove PLC | 9,000EUR | 27.03. | 18,500 | 9,000 | ||||
| Roku Inc. | 75,21EUR | 27.03. | -0,09 | -0,07 | 100,96 | 44,90 | 47.532,72 | |
| RTL Group | 36,00EUR | 08:17 | +0,99 | +0,35 | 38,80 | 28,60 | 213.480,00 | |
| Sanoma Oyj | 8,810EUR | 08:19 | +1,03 | +0,090 | 11,120 | 8,550 | ||
| SES S.A. | 6,195EUR | 08:14 | +0,57 | +0,035 | 7,075 | 4,050 | 3.153,26 | |
| Sky Perfect JSAT Holdings Inc. | 16,20EUR | 27.03. | 17,40 | 6,30 | 340,20 | |||
| Sony | 17,30EUR | 08:20 | +0,41 | +0,07 | 26,49 | 16,90 | 204.174,60 | |
| SPORTTOTAL AG | 0,0095EUR | 27.03. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,51EUR | 27.03. | +0,46 | +0,06 | 22,13 | 13,13 | 5.404,00 | |
| Sumitomo Corp. | 31,63EUR | 08:07 | +1,09 | +0,34 | 37,55 | 17,40 | 24.196,95 | |
| Tabcorp Holdings Ltd. | 0,5950EUR | 27.03. | -2,68 | -0,0150 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 166,38EUR | 08:17 | +0,61 | +1,00 | 227,70 | 159,24 | 324.773,76 | |
| Tele Columbus | 0,8200EUR | 08:05 | +2,67 | +0,0200 | 0,9300 | 0,3300 | 205,00 | |
| Telefonica | 3,702EUR | 08:15 | +1,13 | +0,041 | 4,899 | 3,232 | 24.522,05 | |
| Television Fse 1 S.A. (TF1) | 6,920EUR | 08:00 | +1,84 | +0,125 | 9,100 | 6,730 | 96,88 | |
| Toho CO. Ltd. | 7,250EUR | 07:59 | +3,57 | +0,250 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 27.03. | +2,74 | +0,0010 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 27.03. | -0,85 | -0,20 | 31,60 | 20,60 | ||
| TX Group AG | 136,20EUR | 08:19 | -2,30 | -3,20 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 3,801EUR | 08:16 | +0,03 | +0,001 | 14,990 | 3,689 | 2.189,38 | |
| United Labels AG | 1,080EUR | 08:02 | +1,96 | +0,020 | 1,940 | 1,020 | 5,40 | |
| Vivendi | 1,679EUR | 08:00 | +0,54 | +0,009 | 3,577 | 1,660 | 30,22 | |
| Walt Disney Co., The | 80,33EUR | 08:20 | +0,05 | +0,04 | 106,52 | 71,98 | 83.382,54 | |
| Wolters Kluwer N.V. | 62,72EUR | 08:20 | +1,07 | +0,66 | 164,05 | 59,04 | 23.645,44 | |
| Xilam Animation | 2,520EUR | 08:18 | +0,80 | +0,020 | 4,530 | 1,745 | ||
| YouGov PLC | 1,850EUR | 27.03. | +0,55 | +0,010 | 4,540 | 1,620 | 35.288,75 |