67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,65EUR | 18:39 | -0,77 | -0,16 | 25,52 | 17,41 | 301.809,26 | |
| Bloomsbury Publishing PLC | 7,600EUR | 17:45 | 8,200 | 4,740 | ||||
| Boyd Gaming Corp. | 63,50EUR | 16.10. | +0,81 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,840EUR | 18:03 | +14,33 | +0,860 | 7,800 | 1,260 | 170.377,56 | |
| CTS Eventim | 61,95EUR | 18:48 | +2,14 | +1,30 | 86,15 | 48,40 | 624.951,60 | |
| Daktronics Inc. | 15,30EUR | 16.10. | +3,77 | +0,60 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 16.10. | -2,52 | -0,060 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,680EUR | 16:18 | +3,15 | +0,140 | 5,850 | 3,900 | 12.547,08 | |
| Effecten-Spiegel AG | 10,50EUR | 18:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,50EUR | 18:01 | -2,54 | -0,30 | 13,90 | 11,00 | ||
| Einhell Germany AG | 64,10EUR | 16:07 | 88,90 | 62,60 | 111.982,70 | |||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,800EUR | 16.10. | -2,70 | -0,150 | 12,200 | 1,760 | 5,80 | |
| freenet AG | 22,74EUR | 18:51 | -0,18 | -0,04 | 33,90 | 21,68 | 1.721.076,90 | |
| Gartner Inc. | 181,80EUR | 17:38 | +0,33 | +0,60 | 226,00 | 107,15 | 14.907,60 | |
| Gilat Satellite Networks Ltd. | 7,250EUR | 18:38 | +2,88 | +0,200 | 11.476,75 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6020EUR | 17:45 | +0,33 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 16.10. | +0,89 | +0,40 | 50,50 | 27,80 | 1.550,40 | |
| infas Hld. | 6,900EUR | 16.10. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,18EUR | 18:25 | +0,81 | +0,11 | 13,50 | 9,40 | 62.394,12 | |
| ITV PLC | 0,7870EUR | 16.10. | -0,90 | -0,0070 | 1,0200 | 0,7655 | 214,85 | |
| JCDecaux SE | 25,00EUR | 14:02 | -2,97 | -0,76 | 26,00 | 14,19 | 9.525,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 17:12 | +4,92 | +0,450 | 12,000 | 7,700 | 5.575,10 | |
| Lagardere S.A. | 18,20EUR | 16.10. | +0,88 | +0,16 | 20,30 | 17,34 | 6.188,00 | |
| Live Nation Entertainment Inc. | 151,60EUR | 16.10. | +1,46 | +2,20 | 163,75 | 109,40 | 11.976,40 | |
| Mondo TV S.p.A. | 0,0221EUR | 16:22 | -5,56 | -0,0013 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,54EUR | 15:04 | -0,07 | -0,04 | 75,82 | 47,62 | 6.598,86 | |
| News Corp. | 28,80EUR | 16.10. | -0,68 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 71,14EUR | 16.10. | -1,57 | -1,12 | 76,74 | 56,00 | 82.024,42 | |
| Path2 Hydrogen AG | 0,1730EUR | 16:40 | -19,91 | -0,0430 | ||||
| Pearson PLC | 16,31EUR | 14:59 | +0,06 | +0,01 | 16,46 | 10,22 | 9.541,35 | |
| Penn National Gaming | 13,10EUR | 16.10. | -0,76 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,212EUR | 18:53 | 5,775 | 3,126 | 99.086,99 | |||
| Rank Group PLC, The | 0,8750EUR | 18:37 | +1,74 | +0,0150 | 1,4500 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 16.10. | +2,93 | +0,0170 | 0,8470 | 0,4645 | 104,00 | |
| Regenbogen AG | 4,900EUR | 16.10. | 9,500 | 4,000 | ||||
| Relx PLC | 34,94EUR | 18:19 | +0,40 | +0,14 | 40,62 | 23,14 | 142.904,60 | |
| Rightmove PLC | 11,90EUR | 16.10. | 16,30 | 9,35 | ||||
| Roku Inc. | 137,62EUR | 18:48 | +0,54 | +0,74 | 138,50 | 66,10 | 14.037,24 | |
| RTL Group | 30,50EUR | 18:42 | +0,33 | +0,10 | 39,95 | 28,30 | 533.719,50 | |
| Sanoma Oyj | 10,64EUR | 17:25 | +0,57 | +0,06 | 11,12 | 8,23 | ||
| SES S.A. | 4,216EUR | 18:37 | +1,02 | +0,042 | 9,970 | 3,542 | 500.182,02 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 09:37 | 25,80 | 8,15 | 159,00 | |||
| Sony | 22,22EUR | 18:26 | +0,82 | +0,18 | 26,49 | 16,42 | 292.771,49 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 16:25 | +2,44 | +0,40 | 18,31 | 12,70 | 16.236,80 | |
| Sumitomo Corp. | 9,852EUR | 17:08 | +2,02 | +0,192 | 10,493 | 6,180 | 19.240,96 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 16.10. | -1,83 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 183,30EUR | 18:39 | +0,16 | +0,30 | 231,40 | 159,24 | 860.226,90 | |
| Tele Columbus | 0,1400EUR | 08:00 | +8,11 | +0,0090 | 0,9300 | 0,1000 | 140,00 | |
| Telefonica | 3,354EUR | 18:48 | +0,15 | +0,005 | 4,644 | 3,203 | 121.478,53 | |
| Television Fse 1 S.A. (TF1) | 5,800EUR | 14:38 | -1,11 | -0,065 | 8,585 | 5,750 | 2.285,20 | |
| Toho CO. Ltd. | 7,800EUR | 18:29 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 16.10. | 0,0500 | 0,0335 | 19,87 | |||
| Toppan Holdings Inc. | 12,80EUR | 16.10. | +1,63 | +0,20 | 27,00 | 10,30 | ||
| TX Group AG | 192,20EUR | 18:49 | +0,42 | +0,80 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,990EUR | 18:29 | -0,90 | -0,045 | 8,290 | 3,689 | 85.508,64 | |
| United Labels AG | 0,8000EUR | 18:49 | +1,02 | +0,0080 | 1,6700 | 0,6820 | 23.452,80 | |
| Vivendi | 1,559EUR | 16:54 | -0,06 | -0,001 | 3,207 | 1,399 | 8.562,03 | |
| Walt Disney Co., The | 97,81EUR | 18:28 | -0,42 | -0,41 | 101,00 | 80,05 | 549.300,96 | |
| Wolters Kluwer N.V. | 83,88EUR | 18:55 | +3,56 | +2,88 | 115,05 | 54,68 | 1.307.521,44 | |
| Xilam Animation | 4,080EUR | 17:49 | +5,15 | +0,200 | 6,440 | 2,390 | ||
| YouGov PLC | 3,395EUR | 15:05 | -1,46 | -0,050 | 3,765 | 1,620 | 5.092,50 |