Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,18EUR18:17-0,15-0,0325,5217,41435.169,86
Bloomsbury Publishing PLC7,150EUR17:35-0,69-0,0507,9504,780
Boyd Gaming Corp.78,50EUR08:00-1,92-1,5079,5066,0078,50
BuzzFeed Inc.1,400EUR16.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,600EUR09:30-0,28-0,0105,6501,2603,60
CTS Eventim57,00EUR17:57+0,71+0,40105,4048,50585.789,00
Daktronics Inc.17,10EUR16.07.-0,59-0,1022,9913,76855,00
E.W. Scripps Co., The2,680EUR16.07.-2,94-0,0804,2401,91069,68
Edel SE & Co. KGaA4,900EUR17:13+0,41+0,0205,8503,90010.961,30
Effecten-Spiegel AG10,40EUR17:50+0,96+0,1011,109,805.200,00
Effecten-Spiegel AG ST12,00EUR17:31+5,26+0,6013,9010,80
Einhell Germany AG71,10EUR16:55+0,14+0,1088,9064,5035.763,30
Electronic Arts182,50EUR14:05+0,55+1,00182,50128,5253.655,00
ENDOR AG0,0060EUR08:160,08000,0008
Entravision Communicat. Corp.9,250EUR16.07.12,2001,760
freenet AG24,28EUR18:15+1,17+0,2833,9022,241.253.212,20
Gartner Inc.125,80EUR14:34-2,62-3,25313,20107,151.383,80
Gilat Satellite Networks Ltd.9,550EUR15:39+0,51+0,0507.162,50
Going Public Media AG3,920EUR18:06+4,26+0,160
Highlight Communications AG0,4800EUR14:55-6,98-0,03601,55000,0002
Imax Corp.34,00EUR08:51+0,59+0,2040,0021,2068,00
infas Hld.6,650EUR16.07.+0,75+0,0507,2506,4009.975,00
ITOCHU Corp.10,40EUR17:59+2,41+0,2512,618,6670.127,20
ITV PLC0,8635EUR16.07.-0,29-0,00251,02000,7655
JCDecaux SE22,40EUR13:53-1,70-0,3822,5414,19963,20
Koei Tecmo Holdings Co. Ltd.8,250EUR16.07.+3,68+0,30012,4007,7004.974,75
Lagardere S.A.19,02EUR16.07.-1,38-0,2621,0017,34589,62
Live Nation Entertainment Inc.155,50EUR09:31+0,32+0,50163,75109,40155,50
Mondo TV S.p.A.0,0350EUR15:00+20,69+0,00600,08580,0280
New York Times Co.66,30EUR09:30-1,98-1,3275,8244,3166,30
News Corp.28,20EUR09:21+1,45+0,4029,6021,809.024,00
Omnicom Group Inc.74,00EUR15:38-2,51-1,8475,0056,007.104,00
Path2 Hydrogen AG0,4400EUR13:17+2,33+0,0100
Pearson PLC14,80EUR13:32-1,02-0,1515,2610,229.057,60
Penn National Gaming17,60EUR16.07.-1,63-0,3019,5010,16
ProSiebenSat.13,556EUR17:45+0,06+0,0028,5253,27429.977,08
QVC Group Inc.3,100EUR16.07.3,1003,100
Rank Group PLC, The1,070EUR17:46-1,83-0,0201,9100,935
Reach PLC0,6700EUR10:27-0,30-0,00200,89700,56903.279,65
Regenbogen AG6,300EUR09:529,5004,800
Relx PLC29,30EUR17:16-1,68-0,5046,8823,14107.824,00
Rightmove PLC10,40EUR16.07.-1,87-0,2018,409,35
Roku Inc.126,00EUR15:52+0,54+0,68127,9666,109.324,00
RTL Group31,50EUR17:47-0,63-0,2039,9528,85366.376,50
Sanoma Oyj8,720EUR17:2511,1208,230
SES S.A.7,390EUR17:37-0,54-0,0409,9704,84271.017,90
Sky Perfect JSAT Corp.12,00EUR17:00-4,88-0,6025,807,4026.676,00
Sony18,78EUR18:11+0,31+0,0626,4916,42311.020,01
SPORTTOTAL AG0,0035EUR16.07.+16,67+0,00050,01750,0010
Square Enix Hldgs Co. Ltd.13,90EUR17:41+3,79+0,5022,1312,702.015,50
Sumitomo Corp.8,138EUR16:42-4,46-0,37210,4935,33855.069,85
Tabcorp Holdings Ltd.0,5100EUR16.07.-2,78-0,01500,70000,3880
Take-Two Interactive Softw.Inc207,40EUR17:53-0,86-1,80231,40159,24388.875,00
Tele Columbus0,4800EUR08:160,93000,3600
Telefonica3,642EUR18:13+1,69+0,0604,8993,232288.155,04
Television Fse 1 S.A. (TF1)6,855EUR15:19-0,22-0,0159,0206,5504.873,91
Toho CO. Ltd.7,250EUR16:597,8502,283
Tom Group Ltd. HD-,100,0365EUR16.07.-5,48-0,00200,05550,0335
Toppan Holdings Inc.24,00EUR09:30-3,17-0,8031,6020,6024,00
TX Group AG141,80EUR17:36-1,80-2,60250,50126,80
Ubisoft Entertainment S.A.5,496EUR17:56-2,38-0,13610,3503,68947.815,20
United Labels AG0,9240EUR10:51-5,04-0,04801,79000,92406.474,47
Vivendi1,880EUR17:04-1,05-0,0203,5771,66024.661,84
Walt Disney Co., The85,47EUR18:12-1,85-1,61106,2880,05441.879,90
Wolters Kluwer N.V.61,84EUR18:06-1,50-0,94144,0054,68536.523,84
Xilam Animation4,600EUR07:45+1,32+0,0606,4402,3601.021,20
YouGov PLC2,900EUR15:56-2,39-0,0704,3801,62056.419,50