Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,77EUR15:24-0,26-0,0625,5217,41523.611,70
Bloomsbury Publishing PLC7,500EUR15:22+14,50+0,9507,9504,780
Boyd Gaming Corp.70,00EUR08:0079,5066,00420,00
BuzzFeed Inc.1,400EUR10.08.1,4001,400
Cash.Medien AG1,800EUR08:212,0001,250
Cliq Digital AG3,620EUR09:543,8001,2601.122,20
CTS Eventim58,75EUR15:22+1,29+0,75100,6048,50613.761,25
Daktronics Inc.17,50EUR10.08.-0,54-0,1022,9913,76
E.W. Scripps Co., The2,680EUR10.08.4,2401,910
Edel SE & Co. KGaA4,900EUR13:17+2,53+0,1205,8503,9008.658,30
Effecten-Spiegel AG10,40EUR14:4611,109,805.200,00
Effecten-Spiegel AG ST12,40EUR13:01+5,08+0,6013,9011,203.720,00
Einhell Germany AG73,50EUR15:21-1,62-1,2088,9064,5018.154,50
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
ENDOR AG0,0050EUR08:210,08000,000818,44
Entravision Communicat. Corp.8,450EUR13:40-13,50-1,35012,2001,76021.125,00
freenet AG23,60EUR15:29+0,77+0,1833,9022,241.520.123,20
Gartner Inc.165,40EUR10.08.-1,20-2,00228,60107,152.977,20
Gilat Satellite Networks Ltd.9,350EUR11:55-0,53-0,0505.049,00
Going Public Media AG3,720EUR13:19+3,91+0,140
Highlight Communications AG0,5180EUR15:28+1,17+0,00601,55000,0002
Imax Corp.44,60EUR14:2744,8021,20847,40
infas Hld.6,700EUR08:03+0,75+0,0507,2506,4001.340,00
ITOCHU Corp.11,30EUR15:11+1,12+0,1312,619,15125.057,10
ITV PLC0,8465EUR10.08.-0,42-0,00351,02000,76550,85
JCDecaux SE23,64EUR09:47-1,09-0,2624,9814,19992,88
Koei Tecmo Holdings Co. Ltd.8,800EUR11:1812,4007,70026,40
Lagardere S.A.18,84EUR14:46-0,43-0,0820,7517,344.898,40
Live Nation Entertainment Inc.155,65EUR10.08.+0,22+0,35163,75109,40311,30
Mondo TV S.p.A.0,0333EUR15:24+177,50+0,02130,08000,0116
New York Times Co.56,42EUR14:44+0,11+0,0675,8246,3711.227,58
News Corp.28,20EUR09:28+0,72+0,2029,6021,808.037,00
Omnicom Group Inc.73,92EUR13:46+0,66+0,4876,5256,004.656,96
Path2 Hydrogen AG0,3740EUR13:17-13,02-0,0560
Pearson PLC14,42EUR10.08.-0,49-0,0715,5310,22
Penn National Gaming16,70EUR10.08.+0,62+0,1019,5010,162.087,50
ProSiebenSat.13,910EUR15:07+1,35+0,0528,5253,27439.612,21
QVC Group Inc.0,3200EUR10.08.+6,30+0,016013,00000,2040
Rank Group PLC, The1,140EUR14:541,6800,935
Reach PLC0,5050EUR10:33+1,02+0,00500,87400,4885151,50
Regenbogen AG6,850EUR14:469,0004,920
Relx PLC30,66EUR15:2441,9423,1461.994,52
Rightmove PLC11,20EUR07:2718,309,80
Roku Inc.131,78EUR15:15-0,14-0,18132,4266,109.751,72
RTL Group32,15EUR15:24-0,77-0,2539,9528,85955.433,70
Sanoma Oyj9,180EUR15:28+1,21+0,11011,1208,230
SES S.A.5,505EUR15:17+1,67+0,0909,9704,842109.681,62
Sky Perfect JSAT Corp.12,60EUR10:27+0,81+0,1025,807,40340,20
Sony20,50EUR15:15-0,75-0,1626,4916,42323.244,00
SPORTTOTAL AG0,0020EUR08:210,01800,0010
Square Enix Hldgs Co. Ltd.16,40EUR13:42+0,63+0,1022,1312,702.624,00
Sumitomo Corp.9,728EUR15:26+0,04+0,00410,4935,7536.790,14
Tabcorp Holdings Ltd.0,5500EUR10.08.0,70000,3880
Take-Two Interactive Softw.Inc220,20EUR15:27+0,36+0,80231,40159,24857.458,80
Tele Columbus0,5000EUR13:250,93000,3600743,00
Telefonica3,645EUR15:22+0,14+0,0054,8993,232102.931,16
Television Fse 1 S.A. (TF1)6,975EUR08:09+0,58+0,0409,0206,55013,95
Toho CO. Ltd.7,350EUR13:317,8502,283
Tom Group Ltd. HD-,100,0350EUR10.08.+1,43+0,00050,05550,0335
Toppan Holdings Inc.25,40EUR10.08.+0,78+0,2031,6020,60
TX Group AG156,60EUR15:28+9,51+13,60239,00126,80
Ubisoft Entertainment S.A.5,364EUR14:55+2,49+0,13010,3503,68924.776,32
United Labels AG1,045EUR10.08.+3,18+0,0301,7500,902115,99
Vivendi1,690EUR15:26+1,81+0,0303,2611,59913.535,21
Walt Disney Co., The89,26EUR15:26-0,02-0,02102,6080,0567.212,78
Wolters Kluwer N.V.71,72EUR15:06+1,25+0,88119,2554,68294.123,72
Xilam Animation5,320EUR15:11+1,14+0,0606,4402,390
YouGov PLC3,020EUR12:58-1,47-0,0454,2001,62015,10