68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,40EUR | 21:19 | -2,16 | -0,43 | 25,52 | 19,05 | 789.172,60 | |
| Bloomsbury Publishing PLC | 7,150EUR | 22:08 | +1,42 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,00EUR | 22:25 | -2,03 | -1,50 | 77,50 | 65,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,660EUR | 15:49 | -0,56 | -0,020 | 5,880 | 1,260 | 3.037,80 | |
| CTS Eventim | 53,60EUR | 21:48 | -1,93 | -1,05 | 107,00 | 48,50 | 943.735,20 | |
| Daktronics Inc. | 17,70EUR | 11:18 | +2,34 | +0,40 | 22,99 | 11,50 | 2.655,00 | |
| E.W. Scripps Co., The | 2,460EUR | 22:25 | -8,06 | -0,200 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,980EUR | 21:12 | +1,27 | +0,060 | 5,850 | 3,900 | 26.145,00 | |
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 11,10 | 9,80 | 4.240,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 21:55 | +0,89 | +0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,50EUR | 16:55 | -0,96 | -0,70 | 88,90 | 64,50 | 7.032,50 | |
| Electronic Arts | 176,00EUR | 20:57 | +1,15 | +2,00 | 178,96 | 125,64 | 86.592,00 | |
| ENDOR AG | 0,0050EUR | 08:00 | 0,0800 | 0,0002 | 11,96 | |||
| Entravision Communicat. Corp. | 8,350EUR | 22:25 | +6,58 | +0,500 | 8,600 | 1,760 | ||
| freenet AG | 25,18EUR | 21:45 | -0,55 | -0,14 | 33,90 | 24,62 | 1.398.547,56 | |
| Gartner Inc. | 116,50EUR | 21:54 | -4,88 | -5,95 | 355,00 | 116,50 | 33.202,50 | |
| Gilat Satellite Networks Ltd. | 11,90EUR | 20:24 | +0,85 | +0,10 | 9.698,50 | |||
| Going Public Media AG | 3,900EUR | 19:05 | +2,63 | +0,100 | 2.125,50 | |||
| Highlight Communications AG | 0,7700EUR | 22:59 | +0,26 | +0,0020 | 1,5500 | 0,0002 | 385,00 | |
| Imax Corp. | 38,40EUR | 20:59 | +2,13 | +0,80 | 38,40 | 21,20 | 384,00 | |
| infas Hld. | 6,800EUR | 22:25 | -0,73 | -0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,09EUR | 20:59 | +0,84 | +0,08 | 12,61 | 8,60 | 131.952,14 | |
| ITV PLC | 0,9525EUR | 22:25 | -0,69 | -0,0065 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,73EUR | 15:37 | -0,82 | -0,16 | 21,04 | 14,19 | 3.018,69 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 19:35 | +1,94 | +0,150 | 20.000,00 | |||
| Lagardere S.A. | 19,16EUR | 08:00 | -0,42 | -0,08 | 22,00 | 17,34 | 38,32 | |
| Live Nation Entertainment Inc. | 150,70EUR | 16:00 | -0,44 | -0,65 | 150,80 | 109,40 | 150,70 | |
| Mondo TV S.p.A. | 0,0490EUR | 16:31 | 0,0938 | 0,0280 | ||||
| New York Times Co. | 64,86EUR | 19:16 | +1,83 | +1,16 | 75,82 | 44,31 | 3.437,58 | |
| News Corp. | 25,00EUR | 22:25 | +1,60 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 66,86EUR | 15:52 | -0,42 | -0,28 | 75,00 | 56,00 | 6.084,26 | |
| Path2 Hydrogen AG | 0,4220EUR | 22:59 | -0,94 | -0,0040 | ||||
| Pearson PLC | 13,50EUR | 21:38 | +1,82 | +0,24 | 13,51 | 10,22 | 21.600,00 | |
| Penn National Gaming | 18,90EUR | 22:25 | -2,14 | -0,40 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,712EUR | 21:24 | -0,27 | -0,010 | 8,525 | 3,600 | 57.146,24 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,150EUR | 22:29 | +0,88 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6070EUR | 18:07 | -1,35 | -0,0080 | 0,8970 | 0,5690 | 52,81 | |
| Regenbogen AG | 6,150EUR | 22:56 | 9,500 | 4,700 | ||||
| Relx PLC | 27,88EUR | 21:58 | -1,21 | -0,34 | 46,88 | 23,14 | 86.372,24 | |
| Rightmove PLC | 10,00EUR | 23:01 | -3,02 | -0,30 | 18,40 | 9,35 | ||
| Roku Inc. | 119,88EUR | 21:43 | +0,52 | +0,62 | 127,96 | 66,10 | 247.911,84 | |
| RTL Group | 31,80EUR | 21:57 | -0,16 | -0,05 | 39,95 | 28,85 | 354.729,00 | |
| Sanoma Oyj | 8,970EUR | 22:55 | +0,34 | +0,030 | 11,120 | 8,610 | ||
| SES S.A. | 7,360EUR | 21:35 | -0,68 | -0,050 | 9,970 | 4,842 | 184.978,88 | |
| Sky Perfect JSAT Corp. | 18,40EUR | 20:53 | +4,07 | +0,70 | 25,80 | 7,40 | 5.078,40 | |
| Sony | 17,69EUR | 21:51 | +0,37 | +0,06 | 26,49 | 16,42 | 358.806,27 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | -14,29 | -0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 11:08 | +0,77 | +0,10 | 22,13 | 13,00 | 118,80 | |
| Sumitomo Corp. | 35,56EUR | 20:47 | +0,81 | +0,28 | 41,97 | 21,05 | 16.357,60 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 22:25 | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 198,10EUR | 21:54 | +0,30 | +0,60 | 227,70 | 159,24 | 938.201,60 | |
| Tele Columbus | 0,4900EUR | 21:02 | +19,51 | +0,0800 | 0,9300 | 0,3300 | 8.988,56 | |
| Telefonica | 3,670EUR | 21:48 | -1,37 | -0,051 | 4,899 | 3,232 | 241.030,92 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 21:36 | -0,89 | -0,060 | 9,020 | 6,665 | 8.815,50 | |
| Toho CO. Ltd. | 7,000EUR | 21:59 | +2,19 | +0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,80EUR | 20:21 | 31,60 | 20,60 | 1.689,80 | |||
| TX Group AG | 140,60EUR | 22:20 | +3,69 | +5,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,008EUR | 21:42 | +2,85 | +0,138 | 10,350 | 3,689 | 45.457,62 | |
| United Labels AG | 0,9720EUR | 14:06 | -0,42 | -0,0040 | 1,9400 | 0,9240 | 11,66 | |
| Vivendi | 2,204EUR | 19:27 | +1,68 | +0,036 | 3,577 | 1,660 | 26.582,44 | |
| Walt Disney Co., The | 87,80EUR | 21:28 | +0,53 | +0,46 | 106,52 | 80,05 | 485.358,40 | |
| Wolters Kluwer N.V. | 59,60EUR | 21:55 | -1,53 | -0,92 | 146,55 | 56,00 | 662.275,20 | |
| Xilam Animation | 5,060EUR | 22:29 | +15,53 | +0,680 | 5,260 | 2,160 | ||
| YouGov PLC | 2,510EUR | 15:51 | -1,00 | -0,025 | 4,540 | 1,620 | 33.224,87 |