Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,42EUR08:00+0,22+0,0525,5219,0513.191,32
Bloomsbury Publishing PLC7,250EUR08:04+0,69+0,0507,6504,780
Boyd Gaming Corp.74,00EUR07:35-0,67-0,5077,5063,0074,00
BuzzFeed Inc.1,400EUR03.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,680EUR03.06.6,0901,26034.264,48
CTS Eventim55,45EUR08:37-0,09-0,05110,1048,5068.148,05
Daktronics Inc.17,00EUR03.06.+0,61+0,1022,9911,507.361,00
E.W. Scripps Co., The2,920EUR03.06.-1,32-0,0404,2401,910475,96
Edel SE & Co. KGaA4,740EUR03.06.+1,31+0,0605,8503,90026.852,10
Effecten-Spiegel AG10,50EUR07:5311,209,80
Effecten-Spiegel AG ST12,40EUR07:5313,9010,80
Einhell Germany AG71,80EUR03.06.88,9064,5087.452,40
Electronic Arts173,00EUR08:29-0,57-1,00178,96125,64865,00
ENDOR AG0,0040EUR08:250,08000,0002
Entravision Communicat. Corp.7,950EUR03.06.+0,70+0,0508,6001,760
freenet AG24,92EUR08:42+0,40+0,1033,9024,8249.316,68
Gartner Inc.142,30EUR03.06.-0,81-1,15380,10120,0047.385,90
Gilat Satellite Networks Ltd.13,40EUR03.06.-2,26-0,3028.796,60
Going Public Media AG3,700EUR07:14+0,54+0,020
Highlight Communications AG0,8980EUR08:29-0,88-0,00801,55000,0002
Imax Corp.33,80EUR03.06.-0,60-0,2035,8021,20845,00
infas Hld.7,000EUR03.06.7,2506,400
ITOCHU Corp.9,904EUR07:50+2,10+0,20412,6058,6002.376,96
ITV PLC0,9440EUR08:07+0,21+0,00201,02000,7655188,80
JCDecaux SE18,43EUR03.06.+0,33+0,0621,0414,198.717,39
Koei Tecmo Holdings Co. Ltd.8,000EUR03.06.-0,64-0,0504.600,00
Lagardere S.A.18,42EUR03.06.+0,33+0,0622,0017,3418,42
Live Nation Entertainment Inc.142,70EUR03.06.-0,14-0,20149,00109,40713,50
Mondo TV S.p.A.0,0570EUR03.06.+16,33+0,00800,09860,0280
New York Times Co.64,48EUR08:06-0,12-0,0875,8244,31709,28
News Corp.25,60EUR07:42+2,40+0,6029,6021,8012.160,00
Omnicom Group Inc.63,54EUR03.06.-0,44-0,2875,0056,0073.769,94
Path2 Hydrogen AG0,4820EUR07:30+8,07+0,0360
Pearson PLC13,08EUR03.06.+0,08+0,0113,8010,22654,00
Penn National Gaming17,20EUR03.06.17,6110,16
ProSiebenSat.13,752EUR08:34-0,48-0,0188,5253,6669.233,67
QVC Group Inc.0,3200EUR03.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,100EUR08:02+0,92+0,0101,9100,935
Reach PLC0,6360EUR03.06.+0,33+0,00200,90300,56902.556,72
Regenbogen AG7,000EUR08:198,8004,500
Relx PLC28,40EUR08:17+0,35+0,1047,7423,14312,40
Rightmove PLC9,900EUR03.06.+2,06+0,20018,4009,350
Roku Inc.105,04EUR08:13+1,15+1,20115,0063,5418.171,92
RTL Group30,75EUR08:25-0,49-0,1539,9528,8549.261,50
Sanoma Oyj9,110EUR08:25+1,67+0,15011,1208,610
SES S.A.8,495EUR08:25-0,06-0,0059,9704,8427.484,09
Sky Perfect JSAT Corp.18,10EUR08:30-6,12-1,2025,807,406.787,50
Sony18,86EUR08:00-0,94-0,1826,4916,4215.708,71
SPORTTOTAL AG0,0025EUR03.06.0,03200,0010
Square Enix Hldgs Co. Ltd.13,30EUR08:41-1,48-0,2022,1313,001.183,70
Sumitomo Corp.36,51EUR08:16-1,33-0,4941,9721,05365,10
Tabcorp Holdings Ltd.0,4580EUR03.06.-2,05-0,01000,70000,3880
Take-Two Interactive Softw.Inc187,00EUR08:35+0,43+0,80227,70159,2441.514,00
Tele Columbus0,5200EUR08:16+1,96+0,01000,93000,3300
Telefonica3,930EUR08:44+0,28+0,0114,8993,232597,36
Television Fse 1 S.A. (TF1)6,770EUR08:01+0,30+0,0209,0206,6656,77
Toho CO. Ltd.6,850EUR08:30-2,14-0,1507,8502,283
Tom Group Ltd. HD-,100,0355EUR03.06.0,05550,0335
Toppan Holdings Inc.23,00EUR08:08-5,79-1,4031,6020,60805,00
TX Group AG136,20EUR08:41+0,74+1,00252,50126,80
Ubisoft Entertainment S.A.5,376EUR07:30+0,31+0,01610,4653,6891.075,20
United Labels AG1,100EUR08:00+4,08+0,0401,9400,92455,00
Vivendi2,298EUR08:01-0,09-0,0023,5771,6604,60
Walt Disney Co., The86,09EUR08:33+0,18+0,15106,5280,054.734,95
Wolters Kluwer N.V.60,22EUR08:00+0,27+0,16157,2556,00541,98
Xilam Animation4,420EUR08:36+0,91+0,0404,6201,950
YouGov PLC2,420EUR03.06.+0,42+0,0104,5401,620726,00