67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,63EUR | 10:40 | -0,39 | -0,09 | 25,52 | 17,41 | 49.078,47 | |
| Bloomsbury Publishing PLC | 7,450EUR | 10:57 | +6,43 | +0,450 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 58,00EUR | 01.10. | 79,50 | 58,00 | 522,00 | |||
| BuzzFeed Inc. | 1,400EUR | 01.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:32 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,400EUR | 09:30 | +2,56 | +0,160 | 7,800 | 1,260 | 19,20 | |
| CTS Eventim | 55,50EUR | 10:57 | +3,75 | +2,00 | 86,15 | 48,40 | 674.103,00 | |
| Daktronics Inc. | 15,30EUR | 01.10. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 01.10. | +0,86 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,540EUR | 09:30 | +1,34 | +0,060 | 5,850 | 3,900 | 9,08 | |
| Effecten-Spiegel AG | 10,40EUR | 10:16 | -0,94 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 01.10. | 13,90 | 11,40 | ||||
| Einhell Germany AG | 66,60EUR | 10:53 | +2,46 | +1,60 | 88,90 | 64,00 | 17.582,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:32 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 01.10. | +2,36 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,76EUR | 10:56 | +0,09 | +0,02 | 33,90 | 22,16 | 1.172.845,56 | |
| Gartner Inc. | 168,85EUR | 09:30 | -0,82 | -1,40 | 226,00 | 107,15 | 168,85 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 08:54 | 87,00 | |||||
| Going Public Media AG | 3,540EUR | 09:04 | +1,14 | +0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6320EUR | 09:04 | -0,63 | -0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 47,20EUR | 07:56 | 50,50 | 27,40 | 6.136,00 | |||
| infas Hld. | 6,650EUR | 01.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,44EUR | 10:54 | -0,69 | -0,09 | 13,50 | 9,33 | 9.002,94 | |
| ITV PLC | 0,7875EUR | 01.10. | +1,54 | +0,0120 | 1,0200 | 0,7655 | 493,76 | |
| JCDecaux SE | 24,94EUR | 10:02 | +0,81 | +0,20 | 25,52 | 14,19 | 24,94 | |
| Koei Tecmo Holdings Co. Ltd. | 9,400EUR | 08:00 | +2,76 | +0,250 | 12,000 | 7,700 | 65,80 | |
| Lagardere S.A. | 18,08EUR | 08:03 | +0,78 | +0,14 | 20,30 | 17,34 | 18,08 | |
| Live Nation Entertainment Inc. | 147,80EUR | 09:31 | +0,41 | +0,60 | 163,75 | 109,40 | 443,40 | |
| Mondo TV S.p.A. | 0,0188EUR | 10:57 | -9,18 | -0,0019 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,16EUR | 09:24 | -0,64 | -0,36 | 75,82 | 46,37 | 78.511,68 | |
| News Corp. | 27,60EUR | 01.10. | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 67,32EUR | 01.10. | +0,03 | +0,02 | 76,74 | 56,00 | 11.579,04 | |
| Path2 Hydrogen AG | 0,1550EUR | 09:24 | -16,22 | -0,0300 | ||||
| Pearson PLC | 14,37EUR | 09:30 | +0,21 | +0,03 | 15,53 | 10,22 | 28,74 | |
| Penn National Gaming | 12,80EUR | 07:32 | +0,78 | +0,10 | 19,50 | 10,16 | 640,00 | |
| ProSiebenSat.1 | 3,228EUR | 10:57 | +1,90 | +0,060 | 5,815 | 3,126 | 10.403,84 | |
| Rank Group PLC, The | 0,8600EUR | 10:57 | +1,18 | +0,0100 | 1,5300 | 0,8300 | ||
| Reach PLC | 0,5420EUR | 09:30 | +0,37 | +0,0020 | 0,8470 | 0,4645 | 0,54 | |
| Regenbogen AG | 5,500EUR | 08:40 | 9,500 | 4,000 | ||||
| Relx PLC | 29,78EUR | 10:54 | +0,34 | +0,10 | 40,62 | 23,14 | 24.598,28 | |
| Rightmove PLC | 10,40EUR | 08:27 | +0,97 | +0,10 | 15,70 | 8,90 | ||
| Roku Inc. | 133,42EUR | 09:30 | +0,49 | +0,66 | 137,36 | 66,10 | 266,84 | |
| RTL Group | 28,95EUR | 10:56 | +1,40 | +0,40 | 39,95 | 28,30 | 335.443,65 | |
| Sanoma Oyj | 9,730EUR | 10:56 | +2,42 | +0,230 | 11,120 | 8,230 | ||
| SES S.A. | 4,240EUR | 10:47 | +1,10 | +0,046 | 9,970 | 4,142 | 18.418,56 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 09:30 | +0,90 | +0,10 | 25,80 | 7,60 | 11,10 | |
| Sony | 21,08EUR | 10:43 | +1,64 | +0,34 | 26,49 | 16,42 | 103.562,55 | |
| SPORTTOTAL AG | 0,0005EUR | 08:32 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 09:30 | +2,52 | +0,40 | 19,01 | 12,70 | 48,30 | |
| Sumitomo Corp. | 9,702EUR | 09:30 | -0,47 | -0,046 | 10,493 | 6,180 | 553,01 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 01.10. | +0,94 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,30EUR | 10:48 | +0,06 | +0,10 | 231,40 | 159,24 | 203.599,90 | |
| Tele Columbus | 0,2200EUR | 08:32 | 0,9300 | 0,2200 | ||||
| Telefonica | 3,322EUR | 10:57 | +1,07 | +0,035 | 4,644 | 3,232 | 48.551,03 | |
| Television Fse 1 S.A. (TF1) | 6,070EUR | 10:51 | +0,66 | +0,040 | 8,590 | 6,025 | 139,61 | |
| Toho CO. Ltd. | 7,800EUR | 09:53 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 01.10. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,40EUR | 01.10. | +1,50 | +0,20 | 27,00 | 10,30 | ||
| TX Group AG | 182,80EUR | 10:55 | +6,03 | +10,40 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,106EUR | 10:54 | -2,23 | -0,116 | 10,250 | 3,689 | 13.791,31 | |
| United Labels AG | 0,9000EUR | 09:27 | +1,67 | +0,0140 | 1,6700 | 0,8240 | 180,00 | |
| Vivendi | 1,405EUR | 10:31 | +0,50 | +0,007 | 3,207 | 1,399 | 3.099,43 | |
| Walt Disney Co., The | 90,07EUR | 10:58 | +0,09 | +0,08 | 101,00 | 80,05 | 30.263,52 | |
| Wolters Kluwer N.V. | 68,20EUR | 10:50 | -0,67 | -0,46 | 115,20 | 54,68 | 36.282,40 | |
| Xilam Animation | 4,150EUR | 10:57 | +4,53 | +0,180 | 6,440 | 2,390 | ||
| YouGov PLC | 3,130EUR | 10:55 | -0,64 | -0,020 | 3,440 | 1,620 | 10.507,41 |