68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,78EUR | 09:11 | -0,14 | -0,03 | 25,52 | 17,41 | 9.891,28 | |
| Bloomsbury Publishing PLC | 7,500EUR | 09:15 | +14,50 | +0,950 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 70,00EUR | 08:00 | 79,50 | 66,00 | 420,00 | |||
| BuzzFeed Inc. | 1,400EUR | 10.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:21 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 10.08. | 3,800 | 1,260 | ||||
| CTS Eventim | 57,60EUR | 09:20 | -0,69 | -0,40 | 100,60 | 48,50 | 313.401,60 | |
| Daktronics Inc. | 17,50EUR | 10.08. | -1,09 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 10.08. | -0,70 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,820EUR | 09:12 | +1,69 | +0,080 | 5,850 | 3,900 | 727,82 | |
| Effecten-Spiegel AG | 10,40EUR | 08:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 10.08. | -1,69 | -0,20 | 13,90 | 11,20 | 3.540,00 | |
| Einhell Germany AG | 74,30EUR | 09:04 | -1,62 | -1,20 | 88,90 | 64,50 | 3.120,60 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| ENDOR AG | 0,0050EUR | 08:21 | 0,0800 | 0,0008 | 18,44 | |||
| Entravision Communicat. Corp. | 9,050EUR | 08:17 | -9,50 | -0,950 | 12,200 | 1,760 | 10.860,00 | |
| freenet AG | 23,64EUR | 09:22 | +0,94 | +0,22 | 33,90 | 22,24 | 619.746,24 | |
| Gartner Inc. | 165,40EUR | 10.08. | -1,59 | -2,65 | 228,60 | 107,15 | 2.977,20 | |
| Gilat Satellite Networks Ltd. | 9,550EUR | 10.08. | 11.832,45 | |||||
| Going Public Media AG | 3,720EUR | 09:10 | +3,91 | +0,140 | ||||
| Highlight Communications AG | 0,5180EUR | 09:05 | +1,17 | +0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,40EUR | 10.08. | -0,45 | -0,20 | 44,80 | 21,20 | 28.194,00 | |
| infas Hld. | 6,700EUR | 08:03 | +0,75 | +0,050 | 7,250 | 6,400 | 1.340,00 | |
| ITOCHU Corp. | 11,34EUR | 09:18 | -0,89 | -0,10 | 12,61 | 9,15 | 14.390,46 | |
| ITV PLC | 0,8465EUR | 10.08. | +0,24 | +0,0020 | 1,0200 | 0,7655 | 0,85 | |
| JCDecaux SE | 24,02EUR | 08:01 | -0,67 | -0,16 | 24,98 | 14,19 | 48,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 10.08. | 12,400 | 7,700 | 4.677,40 | |||
| Lagardere S.A. | 18,92EUR | 10.08. | -0,21 | -0,04 | 20,75 | 17,34 | 2.648,80 | |
| Live Nation Entertainment Inc. | 155,65EUR | 10.08. | 163,75 | 109,40 | 311,30 | |||
| Mondo TV S.p.A. | 0,0333EUR | 09:15 | +177,50 | +0,0213 | 0,0800 | 0,0120 | ||
| New York Times Co. | 56,50EUR | 10.08. | -0,18 | -0,10 | 75,82 | 46,37 | 15.933,00 | |
| News Corp. | 28,00EUR | 10.08. | +1,44 | +0,40 | 29,60 | 21,80 | 14.476,00 | |
| Omnicom Group Inc. | 73,12EUR | 10.08. | -0,44 | -0,32 | 76,52 | 56,00 | 511,84 | |
| Path2 Hydrogen AG | 0,3740EUR | 09:09 | -13,02 | -0,0560 | ||||
| Pearson PLC | 14,42EUR | 10.08. | 15,53 | 10,22 | ||||
| Penn National Gaming | 16,70EUR | 10.08. | 19,50 | 10,16 | 2.087,50 | |||
| ProSiebenSat.1 | 3,852EUR | 09:08 | -0,10 | -0,004 | 8,525 | 3,274 | 6.355,80 | |
| QVC Group Inc. | 0,3200EUR | 10.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 09:10 | -0,88 | -0,010 | 1,680 | 0,935 | ||
| Reach PLC | 0,4910EUR | 10.08. | -0,20 | -0,0010 | 0,8740 | 0,4885 | 532,24 | |
| Regenbogen AG | 6,850EUR | 08:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,76EUR | 09:17 | +0,07 | +0,02 | 41,94 | 23,14 | 12.857,68 | |
| Rightmove PLC | 11,20EUR | 07:27 | 18,30 | 9,80 | ||||
| Roku Inc. | 130,94EUR | 08:29 | +0,02 | +0,02 | 132,42 | 66,10 | 6.023,24 | |
| RTL Group | 32,90EUR | 09:13 | +1,23 | +0,40 | 39,95 | 28,85 | 257.179,30 | |
| Sanoma Oyj | 9,210EUR | 09:15 | +1,54 | +0,140 | 11,120 | 8,230 | ||
| SES S.A. | 5,425EUR | 09:08 | +0,19 | +0,010 | 9,970 | 4,842 | 26.338,38 | |
| Sky Perfect JSAT Corp. | 12,40EUR | 08:00 | +0,81 | +0,10 | 25,80 | 7,40 | 49,60 | |
| Sony | 20,80EUR | 09:15 | -0,46 | -0,10 | 26,49 | 16,42 | 48.202,81 | |
| SPORTTOTAL AG | 0,0020EUR | 08:21 | 0,0180 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 08:22 | +1,90 | +0,30 | 22,13 | 12,70 | 2.415,00 | |
| Sumitomo Corp. | 9,728EUR | 08:00 | +0,14 | +0,014 | 10,493 | 5,753 | 1.352,19 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 10.08. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 219,60EUR | 09:16 | -0,64 | -1,40 | 231,40 | 159,24 | 85.424,40 | |
| Tele Columbus | 0,4900EUR | 08:21 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,636EUR | 09:12 | +0,36 | +0,013 | 4,899 | 3,232 | 3.988,69 | |
| Television Fse 1 S.A. (TF1) | 6,975EUR | 08:09 | +0,72 | +0,050 | 9,020 | 6,550 | 13,95 | |
| Toho CO. Ltd. | 7,300EUR | 09:22 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 10.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 25,40EUR | 10.08. | +0,78 | +0,20 | 31,60 | 20,60 | ||
| TX Group AG | 156,40EUR | 09:18 | +9,37 | +13,40 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,250EUR | 08:53 | +0,19 | +0,010 | 10,350 | 3,689 | 10.274,25 | |
| United Labels AG | 1,045EUR | 10.08. | +3,18 | +0,030 | 1,750 | 0,902 | 115,99 | |
| Vivendi | 1,678EUR | 09:10 | +0,78 | +0,013 | 3,267 | 1,599 | 3.592,60 | |
| Walt Disney Co., The | 89,30EUR | 09:16 | -0,22 | -0,20 | 102,60 | 80,05 | 27.950,90 | |
| Wolters Kluwer N.V. | 70,60EUR | 09:16 | +0,14 | +0,10 | 121,05 | 54,68 | 54.079,60 | |
| Xilam Animation | 5,280EUR | 09:00 | +0,38 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,100EUR | 10.08. | -0,33 | -0,010 | 4,200 | 1,620 | 5.973,70 |