69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,42EUR | 21:54 | -1,09 | -0,23 | 26,58 | 20,42 | 371.859,23 | |
| Bloomsbury Publishing PLC | 5,250EUR | 21:59 | ||||||
| Boyd Gaming Corp. | 72,50EUR | 21:49 | 78,00 | 53,00 | 7.395,00 | |||
| BuzzFeed Inc. | 1,400EUR | 23:00 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,426EUR | 19:26 | -0,14 | -0,002 | 6,300 | 1,260 | 7.848,70 | |
| CTS Eventim | 76,85EUR | 21:16 | -0,13 | -0,10 | 113,80 | 74,80 | 414.605,75 | |
| Daktronics Inc. | 16,11EUR | 22:27 | +0,49 | +0,08 | ||||
| E.W. Scripps Co., The | 3,680EUR | 22:26 | +6,45 | +0,240 | 4,040 | 1,370 | ||
| Edel SE & Co. KGaA | 4,240EUR | 16:06 | 5,000 | 3,900 | 6.932,40 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | +1,94 | +0,20 | 14,00 | 9,80 | 12.852,00 | |
| Effecten-Spiegel AG ST | 13,30EUR | 21:55 | +10,83 | +1,30 | 16,40 | 10,80 | 20.176,10 | |
| Einhell Germany AG | 80,00EUR | 21:44 | +0,25 | +0,20 | 86,40 | 53,80 | 23.040,00 | |
| Electronic Arts | 173,50EUR | 17:02 | +0,02 | +0,04 | 175,60 | 109,14 | 2.082,00 | |
| ENDOR AG | 0,0040EUR | 17:14 | 0,0600 | 0,0002 | 0,61 | |||
| Entravision Communicat. Corp. | 2,620EUR | 22:26 | -0,77 | -0,020 | 2,820 | 1,640 | ||
| freenet AG | 28,96EUR | 21:52 | +0,28 | +0,08 | 37,64 | 26,12 | 2.194.444,00 | |
| Gartner Inc. | 210,20EUR | 21:28 | +0,43 | +0,90 | 561,00 | 191,85 | 22.071,00 | |
| Gilat Satellite Networks Ltd. | 9,850EUR | 21:55 | -3,43 | -0,350 | 13,100 | 4,300 | ||
| Going Public Media AG | 3,920EUR | 17:35 | ||||||
| Highlight Communications AG | 1,290EUR | 21:58 | -4,44 | -0,060 | 1,660 | 0,785 | ||
| Imax Corp. | 32,60EUR | 17:51 | -3,03 | -1,00 | 33,80 | 18,20 | 2.608,00 | |
| infas Hld. | 6,650EUR | 22:26 | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 52,06EUR | 17:46 | -1,70 | -0,90 | 54,40 | 36,11 | 72.623,70 | |
| ITV PLC | 0,9450EUR | 17:06 | -0,58 | -0,0055 | 1,0200 | 0,7575 | 41,58 | |
| JCDecaux SE | 15,30EUR | 16:17 | -0,26 | -0,04 | 17,56 | 13,42 | 688,50 | |
| Koei Tecmo Holdings Co. Ltd. | 10,80EUR | 07:30 | 4.860,00 | |||||
| Lagardere S.A. | 18,60EUR | 17:38 | -0,22 | -0,04 | 22,35 | 18,36 | 74,40 | |
| Live Nation Entertainment Inc. | 118,60EUR | 16:00 | -2,42 | -2,90 | 150,85 | 103,25 | 1.304,60 | |
| Mondo TV S.p.A. | 0,0462EUR | 22:00 | -1,28 | -0,0006 | 0,1274 | 0,0016 | ||
| New York Times Co. | 56,94EUR | 21:08 | -0,28 | -0,16 | 58,38 | 40,72 | 5.124,60 | |
| News Corp. | 25,20EUR | 22:26 | 33,80 | 24,40 | ||||
| Omnicom Group Inc. | 68,62EUR | 19:01 | +0,23 | +0,16 | 87,26 | 59,62 | 22.713,22 | |
| Path2 Hydrogen AG | 0,5600EUR | 08:02 | 3,9200 | 0,4020 | ||||
| Pearson PLC | 11,96EUR | 22:26 | 16,82 | 11,22 | ||||
| Penn National Gaming | 11,96EUR | 18:43 | +2,11 | +0,25 | 21,51 | 11,40 | 119,62 | |
| ProSiebenSat.1 | 4,702EUR | 21:49 | +1,08 | +0,050 | 8,525 | 4,514 | 141.201,06 | |
| QVC Group Inc. | 9,450EUR | 15:51 | -2,02 | -0,200 | 35,060 | 4,300 | 7.087,50 | |
| Rank Group PLC, The | 1,180EUR | 18:01 | +0,85 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6430EUR | 18:16 | +0,33 | +0,0020 | 1,0960 | 0,6040 | 137,60 | |
| Regenbogen AG | 5,850EUR | 21:55 | 8,600 | 5,050 | ||||
| Relx PLC | 34,82EUR | 20:01 | -0,52 | -0,18 | 50,40 | 33,80 | 398.723,82 | |
| Rightmove PLC | 11,50EUR | 19:32 | 18,50 | 11,30 | ||||
| Roku Inc. | 94,02EUR | 21:42 | +1,96 | +1,81 | 100,96 | 44,90 | 270.683,58 | |
| RTL Group | 33,25EUR | 20:50 | +1,84 | +0,60 | 38,80 | 25,95 | 905.497,25 | |
| Sanoma Oyj | 8,980EUR | 22:20 | -0,33 | -0,030 | 11,120 | 7,310 | ||
| SES S.A. | 5,255EUR | 18:04 | -1,23 | -0,065 | 7,075 | 2,840 | 65.987,04 | |
| Sky Perfect JSAT Holdings Inc. | 11,50EUR | 14:50 | -1,74 | -0,20 | 11,90 | 5,40 | 529,00 | |
| Sony | 22,60EUR | 21:09 | -0,75 | -0,17 | 26,49 | 17,20 | 310.298,00 | |
| SPORTTOTAL AG | 0,0015EUR | 14:10 | 0,4060 | 0,0010 | 0,92 | |||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 16:26 | +0,32 | +0,05 | 22,13 | 12,29 | 5.482,60 | |
| Sumitomo Corp. | 29,36EUR | 21:57 | -1,18 | -0,35 | 29,89 | 17,40 | 98.238,56 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 22:26 | -0,93 | -0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 208,20EUR | 21:35 | -0,24 | -0,50 | 227,70 | 162,00 | 209.449,20 | |
| Tele Columbus | 0,7700EUR | 19:05 | 0,8300 | 0,2600 | 2.557,17 | |||
| Telefonica | 3,484EUR | 21:25 | -4,80 | -0,175 | 4,899 | 3,460 | 1.739.798,11 | |
| Television Fse 1 S.A. (TF1) | 8,005EUR | 16:16 | +0,50 | +0,040 | 9,105 | 6,930 | 5.443,40 | |
| Toho CO. Ltd. | 20,40EUR | 21:59 | -4,67 | -1,00 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 10:23 | +1,25 | +0,0005 | 0,0705 | 0,0400 | 40,50 | |
| Toppan Holdings Inc. | 26,80EUR | 22:26 | -1,52 | -0,40 | 29,60 | 20,60 | ||
| TX Group AG | 172,40EUR | 22:02 | -1,26 | -2,20 | 252,50 | 171,20 | 1.724,00 | |
| Ubisoft Entertainment S.A. | 6,180EUR | 21:31 | -3,21 | -0,204 | 15,300 | 5,868 | 382.758,30 | |
| United Labels AG | 1,360EUR | 18:29 | -1,46 | -0,020 | 1,940 | 1,020 | 1.943,44 | |
| Vend Marketplaces ASA | 30,22EUR | 23:06 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,326EUR | 19:53 | -1,86 | -0,044 | 3,577 | 2,286 | 7.440,87 | |
| Walt Disney Co., The | 95,17EUR | 21:58 | +1,04 | +0,98 | 113,66 | 71,98 | 396.858,90 | |
| Wolters Kluwer N.V. | 90,68EUR | 21:47 | -1,07 | -0,98 | 183,35 | 86,96 | 652.079,88 | |
| Xilam Animation | 3,810EUR | 17:40 | -2,06 | -0,080 | 4,530 | 1,745 | ||
| YouGov PLC | 2,880EUR | 20:24 | -3,38 | -0,100 | 5,100 | 2,780 | 61.243,20 |