Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,98EUR20:27-1,57-0,3525,5217,41499.579,65
Bloomsbury Publishing PLC6,800EUR21:01+1,49+0,1007,9504,740
Boyd Gaming Corp.62,50EUR25.09.-2,42-1,5079,5062,50
BuzzFeed Inc.1,400EUR25.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,740EUR19:42+0,32+0,0207,8001,26017.894,70
CTS Eventim56,90EUR20:56+2,91+1,6086,1548,50611.959,50
Daktronics Inc.15,50EUR25.09.+1,34+0,2022,9914,67
E.W. Scripps Co., The2,800EUR25.09.-3,31-0,0804,2401,910
Edel SE & Co. KGaA4,540EUR20:15+0,89+0,0405,8503,90017.796,80
Effecten-Spiegel AG10,40EUR20:3111,109,80
Effecten-Spiegel AG ST11,50EUR08:39-2,54-0,3013,9010,80
Einhell Germany AG66,40EUR21:20-0,45-0,3088,9064,0069.520,80
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0050EUR09:520,08000,001035,70
Entravision Communicat. Corp.6,900EUR25.09.+2,40+0,15012,2001,760
freenet AG23,46EUR21:16-1,60-0,3833,9022,241.959.590,34
Gartner Inc.163,25EUR25.09.-0,18-0,30228,60107,154.081,25
Gilat Satellite Networks Ltd.8,850EUR21:17-1,69-0,1504.920,60
Going Public Media AG3,500EUR17:385,0000,0005
Highlight Communications AG0,6100EUR20:00+4,10+0,02401,55000,0002
Imax Corp.49,60EUR21:1350,5027,4034.918,40
infas Hld.6,650EUR25.09.7,2506,400
ITOCHU Corp.12,55EUR20:31-0,25-0,0313,509,33230.656,45
ITV PLC0,8100EUR17:18+0,50+0,00401,02000,765513.282,38
JCDecaux SE25,14EUR16:24+0,24+0,0625,5214,193.896,70
Koei Tecmo Holdings Co. Ltd.9,150EUR25.09.+0,54+0,05012,0007,70054,90
Lagardere S.A.18,52EUR25.09.+0,78+0,1420,3017,34
Live Nation Entertainment Inc.150,35EUR15:26+1,27+1,90163,75109,40601,40
Mondo TV S.p.A.0,0103EUR21:07-23,70-0,00320,07060,0046
New York Times Co.56,82EUR17:29+0,97+0,5475,8246,3763.922,50
News Corp.27,60EUR25.09.+2,22+0,6030,0021,806.348,00
Omnicom Group Inc.66,20EUR19:11-1,35-0,9076,7456,0017.079,60
Path2 Hydrogen AG0,2300EUR20:03+29,94+0,0530115,00
Pearson PLC14,13EUR16:16-0,64-0,0915,5310,2214,13
Penn National Gaming13,40EUR18:24-2,19-0,3019,5010,1623.316,00
ProSiebenSat.13,212EUR21:21+0,50+0,0165,8403,19652.824,55
Rank Group PLC, The0,8450EUR19:59-2,31-0,02001,57000,8400
Reach PLC0,5240EUR09:38+4,11+0,02100,84700,46453,14
Regenbogen AG5,100EUR09:339,5004,000
Relx PLC29,14EUR21:13-1,63-0,4840,9223,1441.524,50
Rightmove PLC11,10EUR25.09.16,909,35
Roku Inc.135,00EUR16:00+0,74+0,98137,3666,1071.010,00
RTL Group30,35EUR21:14-0,33-0,1039,9528,85389.602,95
Sanoma Oyj9,580EUR20:30-1,03-0,10011,1208,230
SES S.A.4,366EUR20:16-3,38-0,1529,9704,290196.404,51
Sky Perfect JSAT Corp.11,50EUR07:30-2,61-0,3025,807,40115,00
Sony20,90EUR21:15+0,46+0,1026,4916,42305.913,30
SPORTTOTAL AG0,0010EUR20:010,01000,001082,02
Square Enix Hldgs Co. Ltd.16,40EUR14:26-0,61-0,1019,4812,70344,40
Sumitomo Corp.9,930EUR20:48-0,68-0,06810,4936,10034.675,56
Tabcorp Holdings Ltd.0,5450EUR25.09.-0,91-0,00500,70000,4080
Take-Two Interactive Softw.Inc177,60EUR21:20+0,45+0,80231,40159,24911.798,40
Tele Columbus0,2300EUR17:41-4,17-0,01000,93000,22007.935,00
Telefonica3,443EUR21:09-1,27-0,0444,6443,232109.229,18
Television Fse 1 S.A. (TF1)6,375EUR20:55-1,01-0,0658,7006,375726,75
Toho CO. Ltd.7,650EUR21:00-1,29-0,1008,0002,283
Tom Group Ltd. HD-,100,0405EUR07:42+1,43+0,00050,05000,033510,13
Toppan Holdings Inc.27,00EUR16:40-2,19-0,6032,0020,6054,00
TX Group AG170,60EUR21:16-1,04-1,80223,00126,80
Ubisoft Entertainment S.A.5,284EUR20:49-0,75-0,04010,3003,68916.364,55
United Labels AG0,8780EUR19:24-6,58-0,05801,67000,84807.206,62
Vivendi1,479EUR19:57+0,61+0,0093,2071,44910.904,67
Walt Disney Co., The92,37EUR21:05-0,81-0,75101,0080,05366.986,01
Wolters Kluwer N.V.67,60EUR21:12-1,69-1,16116,7054,68489.153,60
Xilam Animation3,900EUR21:07-4,18-0,1706,4402,390
YouGov PLC3,150EUR18:26+1,96+0,0603,4401,62029.238,30