68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,63EUR | 13:47 | -0,15 | -0,03 | 25,52 | 19,05 | 328.553,38 | |
| Bloomsbury Publishing PLC | 6,900EUR | 13:48 | +3,76 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 15.05. | -1,47 | -1,00 | 77,50 | 63,00 | 18.426,50 | |
| BuzzFeed Inc. | 1,400EUR | 15.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 10:58 | -0,27 | -0,010 | 6,090 | 1,260 | 12.034,05 | |
| CTS Eventim | 54,75EUR | 13:55 | -1,09 | -0,60 | 113,80 | 48,50 | 311.910,75 | |
| Daktronics Inc. | 17,50EUR | 15.05. | -0,61 | -0,10 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,020EUR | 15.05. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,340EUR | 13:30 | +3,33 | +0,140 | 5,850 | 3,900 | 611,94 | |
| Effecten-Spiegel AG | 10,70EUR | 14:01 | 13,50 | 9,80 | 4.280,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 13:49 | 14,70 | 10,80 | ||||
| Einhell Germany AG | 73,10EUR | 13:37 | +1,25 | +0,90 | 88,90 | 64,50 | 38.523,70 | |
| Electronic Arts | 172,50EUR | 07:31 | 178,96 | 124,80 | 172,50 | |||
| ENDOR AG | 0,0120EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 15.05. | 7,600 | 1,760 | 14.052,40 | |||
| freenet AG | 26,26EUR | 14:26 | +0,54 | +0,14 | 35,32 | 24,84 | 1.264.550,30 | |
| Gartner Inc. | 126,45EUR | 13:43 | -0,56 | -0,70 | 395,90 | 120,00 | 9.483,75 | |
| Gilat Satellite Networks Ltd. | 12,90EUR | 14:29 | +0,78 | +0,10 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 13:01 | ||||||
| Highlight Communications AG | 0,7840EUR | 13:17 | +2,62 | +0,0200 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 15.05. | -0,69 | -0,20 | 35,80 | 21,20 | ||
| infas Hld. | 7,000EUR | 15.05. | +0,74 | +0,050 | 7,250 | 6,400 | 1.120,00 | |
| ITOCHU Corp. | 10,89EUR | 14:10 | -2,53 | -0,28 | 12,61 | 8,60 | 29.337,66 | |
| ITV PLC | 0,9090EUR | 15.05. | +1,47 | +0,0130 | 1,0200 | 0,7655 | 17.355,54 | |
| JCDecaux SE | 18,55EUR | 12:57 | -0,22 | -0,04 | 21,04 | 14,19 | 6.084,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 12:31 | -1,23 | -0,100 | 202,50 | |||
| Lagardere S.A. | 17,56EUR | 08:04 | -1,69 | -0,30 | 22,00 | 17,34 | 70,24 | |
| Live Nation Entertainment Inc. | 143,55EUR | 07:37 | -0,55 | -0,80 | 149,00 | 109,40 | 143,55 | |
| Mondo TV S.p.A. | 0,0481EUR | 14:08 | +42,73 | +0,0144 | 0,0986 | 0,0078 | ||
| New York Times Co. | 64,26EUR | 14:03 | +0,63 | +0,40 | 75,82 | 44,31 | 32.644,08 | |
| News Corp. | 25,80EUR | 15.05. | +0,79 | +0,20 | 29,60 | 21,80 | 4.360,20 | |
| Omnicom Group Inc. | 61,44EUR | 15.05. | -0,95 | -0,58 | 75,00 | 56,00 | 10.199,04 | |
| Path2 Hydrogen AG | 0,6250EUR | 08:06 | +1,63 | +0,0100 | 3,0800 | 0,4020 | ||
| Pearson PLC | 12,72EUR | 13:24 | +2,16 | +0,27 | 15,00 | 10,22 | 8.013,60 | |
| Penn National Gaming | 13,60EUR | 15.05. | -1,44 | -0,20 | 17,61 | 10,16 | 38.556,00 | |
| ProSiebenSat.1 | 3,820EUR | 14:12 | +0,79 | +0,030 | 8,525 | 3,666 | 77.977,66 | |
| QVC Group Inc. | 0,3200EUR | 15.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 14:21 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5880EUR | 15.05. | +0,17 | +0,0010 | 0,9210 | 0,5690 | 10.290,59 | |
| Regenbogen AG | 6,150EUR | 10:23 | 8,050 | 5,050 | ||||
| Relx PLC | 28,24EUR | 14:21 | +1,22 | +0,34 | 49,70 | 23,14 | 74.214,72 | |
| Rightmove PLC | -0,55 | -0,05 | ||||||
| Roku Inc. | 105,70EUR | 13:59 | -0,45 | -0,48 | 111,44 | 58,81 | 11.838,40 | |
| RTL Group | 30,15EUR | 14:28 | +1,18 | +0,35 | 39,95 | 28,85 | 2.819.658,15 | |
| Sanoma Oyj | 8,950EUR | 13:59 | +0,90 | +0,080 | 11,120 | 8,610 | ||
| SES S.A. | 7,630EUR | 14:07 | +0,40 | +0,030 | 8,200 | 4,724 | 40.263,51 | |
| Sky Perfect JSAT Corp. | 22,20EUR | 14:26 | -2,68 | -0,60 | 23,40 | 7,15 | 10.189,80 | |
| Sony | 19,68EUR | 14:31 | +2,25 | +0,43 | 26,49 | 16,42 | 235.029,82 | |
| SPORTTOTAL AG | 0,0045EUR | 15.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,50EUR | 13:22 | +1,41 | +0,20 | 22,13 | 13,00 | 928,00 | |
| Sumitomo Corp. | 39,40EUR | 14:02 | -3,31 | -1,33 | 41,97 | 21,05 | 26.082,80 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 15.05. | -1,48 | -0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,60EUR | 14:30 | -0,10 | -0,20 | 227,70 | 159,24 | 884.046,80 | |
| Tele Columbus | 0,7000EUR | 11:19 | -30,67 | -0,2300 | 0,9300 | 0,3300 | 1.957,90 | |
| Telefonica | 3,990EUR | 14:31 | +1,60 | +0,063 | 4,899 | 3,232 | 244.966,05 | |
| Television Fse 1 S.A. (TF1) | 6,710EUR | 13:48 | -1,11 | -0,075 | 9,020 | 6,665 | 33,55 | |
| Toho CO. Ltd. | 7,150EUR | 10:06 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:48 | -1,33 | -0,0005 | 0,0570 | 0,0335 | 29,20 | |
| Toppan Holdings Inc. | 24,80EUR | 08:02 | 31,60 | 20,60 | 49,60 | |||
| TX Group AG | 134,00EUR | 14:16 | +2,45 | +3,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,202EUR | 13:36 | +1,24 | +0,064 | 10,575 | 3,689 | 41.267,47 | |
| United Labels AG | 0,9900EUR | 12:55 | +5,21 | +0,0480 | 1,9400 | 0,9240 | 128,70 | |
| Vivendi | 2,212EUR | 14:01 | +1,01 | +0,022 | 3,577 | 1,660 | 5.089,81 | |
| Walt Disney Co., The | 88,14EUR | 14:17 | -0,68 | -0,60 | 106,52 | 80,05 | 250.317,60 | |
| Wolters Kluwer N.V. | 62,88EUR | 14:21 | +3,25 | +1,98 | 164,05 | 56,00 | 511.968,96 | |
| Xilam Animation | 3,640EUR | 11:34 | +7,69 | +0,260 | 4,530 | 1,950 | ||
| YouGov PLC | 2,200EUR | 13:03 | -1,57 | -0,035 | 4,540 | 1,620 | 13.233,00 |