68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,10EUR | 12:31 | +0,22 | +0,04 | 25,52 | 17,41 | 256.177,19 | |
| Bloomsbury Publishing PLC | 7,500EUR | 11:12 | +4,90 | +0,350 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,00EUR | 02.07. | -0,65 | -0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 02.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,660EUR | 11:24 | 5,830 | 1,260 | 2.379,00 | |||
| CTS Eventim | 57,70EUR | 12:43 | +1,50 | +0,85 | 107,00 | 48,50 | 943.856,60 | |
| Daktronics Inc. | 17,40EUR | 02.07. | -1,15 | -0,20 | 22,99 | 13,49 | 6.594,60 | |
| E.W. Scripps Co., The | 2,740EUR | 02.07. | 4,240 | 1,910 | 30.000,26 | |||
| Edel SE & Co. KGaA | 5,000EUR | 11:29 | +3,32 | +0,160 | 5,850 | 3,900 | 3.875,00 | |
| Effecten-Spiegel AG | 10,40EUR | 12:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 12:01 | +3,51 | +0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,50EUR | 12:32 | +2,18 | +1,50 | 88,90 | 64,50 | 92.989,50 | |
| Electronic Arts | 179,50EUR | 02.07. | 181,50 | 125,64 | 9.513,50 | |||
| ENDOR AG | 0,0050EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 02.07. | 12,20 | 1,76 | ||||
| freenet AG | 23,00EUR | 12:42 | -0,09 | -0,02 | 33,90 | 22,24 | 1.848.050,00 | |
| Gartner Inc. | 119,45EUR | 09:36 | +0,30 | +0,35 | 346,00 | 107,15 | 8.122,60 | |
| Gilat Satellite Networks Ltd. | 11,50EUR | 11:04 | -5,36 | -0,60 | 5.899,50 | |||
| Going Public Media AG | 4,200EUR | 12:15 | +2,44 | +0,100 | ||||
| Highlight Communications AG | 0,5320EUR | 09:37 | -8,28 | -0,0480 | 1,5500 | 0,0002 | ||
| Imax Corp. | 35,80EUR | 02.07. | -0,57 | -0,20 | 40,00 | 21,20 | ||
| infas Hld. | 6,700EUR | 02.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,18EUR | 12:01 | -1,52 | -0,15 | 12,61 | 8,65 | 137.765,94 | |
| ITV PLC | 0,9430EUR | 02.07. | +0,10 | +0,0010 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 20,12EUR | 11:32 | +0,50 | +0,10 | 21,04 | 14,19 | 1.106,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 08:32 | +1,21 | +0,100 | 75,60 | |||
| Lagardere S.A. | 19,50EUR | 02.07. | +0,81 | +0,16 | 22,00 | 17,34 | 1.950,00 | |
| Live Nation Entertainment Inc. | 160,85EUR | 02.07. | -0,12 | -0,20 | 161,80 | 109,40 | 160,85 | |
| Mondo TV S.p.A. | 0,0420EUR | 09:43 | +50,00 | +0,0140 | 0,0876 | 0,0280 | ||
| New York Times Co. | 63,98EUR | 02.07. | -0,31 | -0,20 | 75,82 | 44,31 | 3.199,00 | |
| News Corp. | 25,80EUR | 02.07. | +2,36 | +0,60 | 29,60 | 21,80 | 25.800,00 | |
| Omnicom Group Inc. | 68,26EUR | 09:52 | -0,47 | -0,32 | 75,00 | 56,00 | 5.119,50 | |
| Path2 Hydrogen AG | 0,4900EUR | 09:01 | +11,36 | +0,0500 | ||||
| Pearson PLC | 14,59EUR | 02.07. | -1,71 | -0,25 | 14,59 | 10,22 | 7.338,77 | |
| Penn National Gaming | 19,00EUR | 02.07. | -0,52 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,538EUR | 12:26 | +1,66 | +0,058 | 8,525 | 3,274 | 25.576,20 | |
| QVC Group Inc. | 0,3200EUR | 02.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 12:28 | +1,87 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6120EUR | 02.07. | +2,04 | +0,0130 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 6,200EUR | 02.07. | +11,11 | +0,700 | 9,500 | 4,800 | ||
| Relx PLC | 27,24EUR | 12:06 | -2,37 | -0,66 | 46,88 | 23,14 | 110.430,96 | |
| Rightmove PLC | 10,60EUR | 08:00 | 18,40 | 9,35 | ||||
| Roku Inc. | 123,42EUR | 12:14 | -0,45 | -0,56 | 127,96 | 66,10 | 17.895,90 | |
| RTL Group | 31,60EUR | 12:35 | 39,95 | 28,85 | 205.463,20 | |||
| Sanoma Oyj | 8,650EUR | 12:00 | +0,93 | +0,080 | 11,120 | 8,340 | ||
| SES S.A. | 8,310EUR | 12:39 | +1,78 | +0,145 | 9,970 | 4,842 | 82.933,80 | |
| Sky Perfect JSAT Corp. | 14,80EUR | 11:19 | +6,47 | +0,90 | 25,80 | 7,40 | 2.086,80 | |
| Sony | 18,10EUR | 12:37 | +1,41 | +0,25 | 26,49 | 16,42 | 216.295,00 | |
| SPORTTOTAL AG | 0,0060EUR | 02.07. | +16,67 | +0,0005 | 0,0250 | 0,0010 | 300,00 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 02.07. | +0,75 | +0,10 | 22,13 | 12,70 | 2.740,00 | |
| Sumitomo Corp. | 8,456EUR | 12:19 | -0,82 | -0,070 | 10,493 | 5,263 | 26.348,90 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 02.07. | +2,94 | +0,0140 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 222,40EUR | 12:40 | -0,99 | -2,20 | 227,70 | 159,24 | 381.638,40 | |
| Tele Columbus | 0,4900EUR | 08:16 | +2,08 | +0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,527EUR | 12:29 | -0,17 | -0,006 | 4,899 | 3,232 | 114.260,69 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 02.07. | +0,15 | +0,010 | 9,020 | 6,550 | 6.682,50 | |
| Toho CO. Ltd. | 7,300EUR | 09:10 | +1,39 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 02.07. | -2,94 | -0,0010 | 0,0555 | 0,0335 | 1.785,00 | |
| Toppan Holdings Inc. | 28,20EUR | 02.07. | +4,38 | +1,20 | 31,60 | 20,60 | 5.047,80 | |
| TX Group AG | 142,40EUR | 12:43 | +3,34 | +4,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,588EUR | 12:02 | +1,12 | +0,062 | 10,350 | 3,689 | 49.375,57 | |
| United Labels AG | 1,015EUR | 10:04 | +0,50 | +0,005 | 1,940 | 0,924 | 5.744,90 | |
| Vivendi | 2,318EUR | 09:08 | +2,14 | +0,048 | 3,577 | 1,660 | 2.324,95 | |
| Walt Disney Co., The | 86,31EUR | 12:35 | -0,52 | -0,45 | 106,28 | 80,05 | 152.682,39 | |
| Wolters Kluwer N.V. | 57,56EUR | 12:27 | -0,52 | -0,30 | 144,00 | 54,68 | 126.056,40 | |
| Xilam Animation | 5,300EUR | 10:59 | -3,64 | -0,200 | 6,440 | 2,160 | ||
| YouGov PLC | 2,870EUR | 11:13 | +1,10 | +0,030 | 4,540 | 1,620 | 6.512,03 |