67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,59EUR | 20:02 | +0,62 | +0,14 | 25,52 | 17,41 | 273.316,41 | |
| Bloomsbury Publishing PLC | 6,700EUR | 17:45 | -7,59 | -0,550 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 01.09. | +1,53 | +1,00 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 01.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,770EUR | 19:32 | +2,80 | +0,130 | 5,200 | 1,260 | 21.813,21 | |
| CTS Eventim | 58,45EUR | 20:20 | +2,28 | +1,30 | 89,65 | 48,50 | 1.003.294,25 | |
| Daktronics Inc. | 16,80EUR | 12:19 | +0,60 | +0,10 | 22,99 | 14,57 | 2.016,00 | |
| E.W. Scripps Co., The | 2,820EUR | 01.09. | -1,43 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,620EUR | 13:14 | +4,55 | +0,200 | 5,850 | 3,900 | 13.130,04 | |
| Effecten-Spiegel AG | 10,40EUR | 20:16 | -0,95 | -0,10 | 11,10 | 9,80 | 15.600,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 20:01 | +3,31 | +0,40 | 13,90 | 10,80 | 1.240,00 | |
| Einhell Germany AG | 74,20EUR | 18:53 | -0,40 | -0,30 | 88,90 | 64,50 | 20.034,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 01.09. | +8,96 | +0,600 | 12,200 | 1,760 | ||
| freenet AG | 24,14EUR | 20:31 | +0,17 | +0,04 | 33,90 | 22,24 | 1.417.331,82 | |
| Gartner Inc. | 162,10EUR | 18:11 | -0,12 | -0,20 | 228,60 | 107,15 | 14.913,20 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 01.09. | +0,58 | +0,050 | 2.262,00 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6500EUR | 17:46 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 44,00EUR | 01.09. | +1,36 | +0,60 | 47,60 | 25,00 | 748,00 | |
| infas Hld. | 6,950EUR | 16:10 | +0,75 | +0,050 | 7,250 | 6,400 | 6,95 | |
| ITOCHU Corp. | 11,74EUR | 20:15 | +2,72 | +0,31 | 12,61 | 9,33 | 88.704,86 | |
| ITV PLC | 0,8175EUR | 17:18 | 1,0200 | 0,7655 | 10.055,25 | |||
| JCDecaux SE | 23,96EUR | 15:21 | +0,17 | +0,04 | 24,98 | 14,19 | 1.317,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 01.09. | +0,55 | +0,050 | 12,000 | 7,700 | 91,00 | |
| Lagardere S.A. | 18,52EUR | 14:06 | +0,22 | +0,04 | 20,75 | 17,34 | 4.148,48 | |
| Live Nation Entertainment Inc. | 155,20EUR | 16:00 | +1,51 | +2,30 | 163,75 | 109,40 | 155,20 | |
| Mondo TV S.p.A. | 0,0280EUR | 13:32 | -6,98 | -0,0021 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,34EUR | 16:15 | +0,51 | +0,30 | 75,82 | 46,37 | 2.975,34 | |
| News Corp. | 30,00EUR | 01.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 72,10EUR | 20:47 | -3,78 | -2,80 | 76,74 | 56,00 | 2.884,00 | |
| Path2 Hydrogen AG | 0,2300EUR | 17:45 | 147,20 | |||||
| Pearson PLC | 13,93EUR | 14:58 | -2,39 | -0,34 | 15,53 | 10,22 | 208,95 | |
| Penn National Gaming | 14,20EUR | 01.09. | +5,00 | +0,70 | 19,50 | 10,16 | 1.988,00 | |
| ProSiebenSat.1 | 3,710EUR | 19:57 | -1,83 | -0,068 | 8,290 | 3,274 | 41.370,21 | |
| Rank Group PLC, The | 1,150EUR | 17:58 | +0,88 | +0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,4910EUR | 19:10 | -2,47 | -0,0120 | 0,8510 | 0,4870 | 28.919,90 | |
| Regenbogen AG | 5,100EUR | 12:11 | 9,500 | 4,000 | 816,00 | |||
| Relx PLC | 30,30EUR | 18:55 | -1,75 | -0,54 | 41,18 | 23,14 | 38.208,30 | |
| Rightmove PLC | 11,70EUR | 07:27 | -1,79 | -0,20 | 17,10 | 9,80 | ||
| Roku Inc. | 136,08EUR | 20:33 | +1,86 | +2,48 | 137,36 | 66,10 | 35.516,88 | |
| RTL Group | 32,05EUR | 20:42 | +0,94 | +0,30 | 39,95 | 28,85 | 325.083,15 | |
| Sanoma Oyj | 9,410EUR | 17:25 | -0,84 | -0,080 | 11,120 | 8,230 | ||
| SES S.A. | 4,698EUR | 20:14 | -0,17 | -0,008 | 9,970 | 4,502 | 290.214,25 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 08:00 | +1,87 | +0,20 | 25,80 | 7,40 | 1.551,50 | |
| Sony | 21,37EUR | 20:37 | -0,89 | -0,19 | 26,49 | 16,42 | 297.208,51 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 20:29 | -1,23 | -0,20 | 19,77 | 12,70 | 311,60 | |
| Sumitomo Corp. | 9,750EUR | 18:16 | +0,94 | +0,090 | 10,493 | 6,053 | 6.093,75 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 01.09. | -2,73 | -0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 186,20EUR | 20:48 | -0,48 | -0,90 | 231,40 | 159,24 | 1.136.564,80 | |
| Tele Columbus | 0,4000EUR | 20:02 | -11,11 | -0,0500 | 0,9300 | 0,3900 | 260,00 | |
| Telefonica | 3,661EUR | 20:21 | +0,91 | +0,033 | 4,644 | 3,232 | 1.912.887,14 | |
| Television Fse 1 S.A. (TF1) | 6,850EUR | 08:01 | +1,40 | +0,095 | 9,020 | 6,550 | 6,85 | |
| Toho CO. Ltd. | 7,700EUR | 17:01 | +1,99 | +0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 01.09. | +5,80 | +0,0020 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 01.09. | +3,08 | +0,80 | 32,00 | 20,60 | 4.978,00 | |
| TX Group AG | 165,80EUR | 19:48 | -2,47 | -4,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,092EUR | 20:45 | -0,79 | -0,040 | 10,350 | 3,689 | 50.583,93 | |
| United Labels AG | 1,025EUR | 14:10 | +3,53 | +0,034 | 1,750 | 0,902 | 21.481,95 | |
| Vivendi | 1,590EUR | 19:25 | +0,64 | +0,010 | 3,207 | 1,564 | 14.502,39 | |
| Walt Disney Co., The | 93,82EUR | 20:46 | +2,56 | +2,34 | 102,60 | 80,05 | 270.295,42 | |
| Wolters Kluwer N.V. | 68,08EUR | 20:38 | -2,72 | -1,90 | 117,35 | 54,68 | 642.198,64 | |
| Xilam Animation | 4,960EUR | 20:52 | 6,440 | 2,390 | 4.960,00 | |||
| YouGov PLC | 2,940EUR | 01.09. | -0,68 | -0,020 | 4,200 | 1,620 | 11.760,00 |