Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,09EUR02.06.+0,31+0,0725,5219,05354.269,82
Bloomsbury Publishing PLC7,300EUR02.06.+0,69+0,0507,6504,780
Boyd Gaming Corp.75,00EUR02.06.-2,01-1,5077,5063,0075,00
BuzzFeed Inc.1,400EUR02.06.1,4001,400
Cash.Medien AG1,800EUR02.06.2,0001,250
Cliq Digital AG3,680EUR02.06.-0,81-0,0306,0901,26018.738,56
CTS Eventim57,95EUR02.06.-5,24-3,20111,4048,501.908.119,65
Daktronics Inc.17,50EUR02.06.-0,58-0,1022,9911,5025.812,50
E.W. Scripps Co., The2,960EUR02.06.+0,68+0,0204,2401,910947,20
Edel SE & Co. KGaA4,780EUR02.06.+1,31+0,0605,8503,90036.136,80
Effecten-Spiegel AG10,70EUR02.06.+0,94+0,1011,209,80
Effecten-Spiegel AG ST12,50EUR02.06.+0,81+0,1013,9010,80
Einhell Germany AG71,70EUR02.06.-0,14-0,1088,9064,5017.996,70
Electronic Arts173,50EUR02.06.178,96125,6493.516,50
ENDOR AG0,0040EUR02.06.0,08000,0002
Entravision Communicat. Corp.7,950EUR02.06.-5,70-0,4508,6001,760
freenet AG25,22EUR02.06.+0,88+0,2233,9024,821.777.833,46
Gartner Inc.147,60EUR02.06.-4,95-7,60380,10120,0034.686,00
Gilat Satellite Networks Ltd.14,00EUR02.06.+0,72+0,1019.698,00
Going Public Media AG3,700EUR02.06.
Highlight Communications AG0,9660EUR02.06.+2,99+0,02801,55000,0002
Imax Corp.34,20EUR02.06.35,8021,201.128,60
infas Hld.7,000EUR02.06.7,2506,400
ITOCHU Corp.10,01EUR02.06.-0,14-0,0112,618,60262.921,40
ITV PLC0,9455EUR02.06.+0,16+0,00151,02000,7655
JCDecaux SE18,91EUR02.06.+1,18+0,2221,0414,19151,28
Koei Tecmo Holdings Co. Ltd.8,300EUR02.06.+0,62+0,0501.344,60
Lagardere S.A.18,54EUR02.06.-0,33-0,0622,0017,34
Live Nation Entertainment Inc.145,30EUR02.06.-1,58-2,30149,00109,40290,60
Mondo TV S.p.A.0,0490EUR02.06.+4,26+0,00200,09860,0280
New York Times Co.65,24EUR02.06.-1,35-0,8875,8244,314.893,00
News Corp.25,80EUR02.06.+2,40+0,6029,6021,8020.975,40
Omnicom Group Inc.64,16EUR02.06.-1,04-0,6875,0056,008.469,12
Path2 Hydrogen AG0,4720EUR02.06.+0,43+0,0020
Pearson PLC13,01EUR02.06.+0,46+0,0613,8010,22416,32
Penn National Gaming17,20EUR02.06.-0,58-0,1017,6110,161.032,00
ProSiebenSat.13,846EUR02.06.-2,40-0,0948,5253,666277.365,83
QVC Group Inc.3,100EUR02.06.3,1003,100
Rank Group PLC, The1,120EUR02.06.1,9100,935
Reach PLC0,6780EUR02.06.-2,08-0,01300,90600,5690290,18
Regenbogen AG7,000EUR02.06.8,8004,5003.969,00
Relx PLC28,90EUR02.06.-2,98-0,8847,7423,14159.296,80
Rightmove PLC9,700EUR02.06.+2,06+0,20018,4009,350
Roku Inc.109,00EUR02.06.-1,50-1,66115,0063,18104.531,00
RTL Group31,15EUR02.06.-1,11-0,3539,9528,85692.339,90
Sanoma Oyj9,130EUR02.06.-0,22-0,02011,1208,610
SES S.A.8,700EUR02.06.-4,22-0,3809,9704,842271.161,60
Sky Perfect JSAT Corp.21,00EUR02.06.+1,00+0,2025,807,40153.825,00
Sony19,65EUR02.06.+0,52+0,1026,4916,42886.105,15
SPORTTOTAL AG0,0025EUR02.06.0,03900,0010750,03
Square Enix Hldgs Co. Ltd.14,00EUR02.06.+3,73+0,5022,1313,009.926,00
Sumitomo Corp.36,77EUR02.06.-0,91-0,3441,9721,0576.003,59
Tabcorp Holdings Ltd.0,4580EUR02.06.+4,26+0,02000,70000,3880
Take-Two Interactive Softw.Inc190,20EUR02.06.-2,15-4,20227,70159,24986.377,20
Tele Columbus0,4800EUR02.06.-4,00-0,02000,93000,3300
Telefonica3,958EUR02.06.-0,75-0,0304,8993,232291.324,63
Television Fse 1 S.A. (TF1)6,795EUR02.06.-1,24-0,0859,0206,6658.928,63
Toho CO. Ltd.7,100EUR02.06.7,8502,283
Tom Group Ltd. HD-,100,0355EUR02.06.+1,39+0,00050,05550,0335
Toppan Holdings Inc.24,60EUR02.06.-2,44-0,6031,6020,60246,00
TX Group AG140,40EUR02.06.-0,85-1,20252,50126,80
Ubisoft Entertainment S.A.5,442EUR02.06.-1,13-0,06210,4653,689177.850,00
United Labels AG1,155EUR02.06.+3,33+0,0351,9400,9242.489,03
Vivendi2,348EUR02.06.-0,59-0,0143,5771,66010.406,34
Walt Disney Co., The87,00EUR02.06.-1,42-1,25106,5280,05398.112,00
Wolters Kluwer N.V.61,86EUR02.06.-3,97-2,56157,2556,00731.803,80
Xilam Animation4,240EUR02.06.-5,15-0,2304,6201,950
YouGov PLC2,510EUR02.06.+0,81+0,0204,5401,620134.719,23