Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,53EUR13:44-3,10-0,7525,5219,05291.639,43
Bloomsbury Publishing PLC6,700EUR13:53+6,35+0,4007,7504,780
Boyd Gaming Corp.73,50EUR07.04.+1,40+1,0077,5055,007.497,00
BuzzFeed Inc.1,400EUR07.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,160EUR13:50+4,64+0,1406,3001,2608.544,64
CTS Eventim54,45EUR13:58+7,09+3,60113,8048,502.561.709,15
Daktronics Inc.18,17EUR07.04.+1,80+0,3022,9910,40
E.W. Scripps Co., The3,080EUR07.04.-0,61-0,0204,1601,760
Edel SE & Co. KGaA5,250EUR12:31+4,08+0,2005,8503,90032.922,75
Effecten-Spiegel AG10,40EUR12:46+1,96+0,2013,509,805.345,60
Effecten-Spiegel AG ST12,80EUR08:0315,1011,20
Einhell Germany AG70,50EUR13:26+3,98+2,7088,9055,10194.298,00
Electronic Arts174,00EUR13:35-0,85-1,50178,96117,0017.574,00
ENDOR AG0,0150EUR12:290,08000,00024,50
Entravision Communicat. Corp.2,700EUR07.04.+4,58+0,1203,0201,640
freenet AG27,60EUR13:57+2,00+0,5437,6425,322.458.470,00
Gartner Inc.132,50EUR07:30+1,69+2,15404,00120,003.577,50
Gilat Satellite Networks Ltd.16,30EUR13:58+5,16+0,8017,004,542.445,00
Going Public Media AG3,620EUR09:09+2,84+0,100
Highlight Communications AG0,9600EUR13:18-1,23-0,01201,55000,0005
Imax Corp.34,00EUR07.04.+0,60+0,2035,8018,203.400,00
infas Hld.6,850EUR12:56+0,74+0,0507,2506,4003.425,00
ITOCHU Corp.11,27EUR13:35+3,07+0,3412,617,74286.810,23
ITV PLC0,9340EUR09:02+2,10+0,01901,02000,75753.269,00
JCDecaux SE19,31EUR10:33+1,63+0,3121,0413,838.071,58
Koei Tecmo Holdings Co. Ltd.8,450EUR07.04.+1,74+0,150490,10
Lagardere S.A.18,54EUR07.04.+2,35+0,4422,0017,40
Live Nation Entertainment Inc.136,60EUR07.04.+2,02+2,75149,00105,601.092,80
Mondo TV S.p.A.0,0494EUR13:06-1,00-0,00050,09860,0016
New York Times Co.75,00EUR12:00+0,33+0,2475,8241,4143.725,00
News Corp.23,60EUR07.04.+0,82+0,2029,8021,80
Omnicom Group Inc.65,90EUR07.04.+1,32+0,8675,0056,005.206,10
Path2 Hydrogen AG0,5900EUR08:033,48000,5000
Pearson PLC11,69EUR07.04.+1,90+0,2215,0010,223.810,94
Penn National Gaming12,80EUR07.04.+3,88+0,5017,6110,1651,20
ProSiebenSat.14,094EUR13:40+7,17+0,2748,5253,666396.499,81
QVC Group Inc.1,940EUR12:46+1,08+0,02013,0001,640970,00
Rank Group PLC, The1,080EUR12:51+6,93+0,0701,9100,825
Reach PLC0,7400EUR09:13+1,74+0,01200,94300,6040296,00
Regenbogen AG6,100EUR08:208,8004,500
Relx PLC29,58EUR13:30+2,79+0,8049,7023,14127.785,60
Rightmove PLC9,350EUR08:58+1,62+0,15018,5008,900
Roku Inc.87,79EUR12:21+3,79+3,20100,9648,2614.485,35
RTL Group37,65EUR13:55+1,76+0,6538,8030,602.348.155,20
Sanoma Oyj8,960EUR13:52+1,01+0,09011,1208,610
SES S.A.6,650EUR13:51+0,30+0,0207,0754,28083.603,80
Sky Perfect JSAT Corp.17,10EUR09:43+3,03+0,5017,406,608.019,90
Sony18,53EUR13:58+3,17+0,5626,4916,90243.180,00
SPORTTOTAL AG0,0045EUR07.04.+12,50+0,00050,05450,00100,60
Square Enix Hldgs Co. Ltd.14,20EUR09:3622,1313,223.209,20
Sumitomo Corp.34,10EUR13:45+4,65+1,5137,5518,50127.534,00
Tabcorp Holdings Ltd.0,5650EUR07.04.+3,60+0,02000,65000,3000
Take-Two Interactive Softw.Inc174,20EUR13:54+1,29+2,20227,70159,24298.230,40
Tele Columbus0,8000EUR08:160,93000,3300
Telefonica3,907EUR13:59+1,40+0,0544,8993,232765.557,12
Television Fse 1 S.A. (TF1)7,230EUR12:48+1,83+0,1309,1006,73014.040,66
Toho CO. Ltd.7,450EUR11:02+1,36+0,1007,5502,283
Tom Group Ltd. HD-,100,0380EUR10:51-1,30-0,00050,05700,0335266,00
Toppan Holdings Inc.25,20EUR10:02+7,69+1,8031,6020,605.040,00
TX Group AG152,80EUR13:43+4,66+6,80252,50136,20
Ubisoft Entertainment S.A.4,103EUR13:55+4,83+0,18911,6553,689265.665,15
United Labels AG1,035EUR13:26+0,49+0,0051,9401,020596,16
Vivendi2,102EUR13:12+4,28+0,0863,5771,66038.685,21
Walt Disney Co., The83,74EUR13:51+1,39+1,15106,5271,98229.950,04
Wolters Kluwer N.V.65,38EUR13:59+0,77+0,50164,0559,04168.288,12
Xilam Animation3,000EUR13:32+17,65+0,4504,5301,745
YouGov PLC2,015EUR12:23+3,72+0,0734,5401,62045.136,00