68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,03EUR | 17:09 | +0,24 | +0,05 | 25,52 | 17,41 | 115.637,50 | |
| Bloomsbury Publishing PLC | 7,500EUR | 17:06 | +14,50 | +0,950 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 12.08. | 79,50 | 66,00 | 71,50 | |||
| BuzzFeed Inc. | 1,400EUR | 12.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 15:38 | +3,99 | +0,140 | 3,800 | 1,260 | 76,65 | |
| CTS Eventim | 57,25EUR | 17:17 | -1,97 | -1,15 | 100,60 | 48,50 | 842.891,75 | |
| Daktronics Inc. | 17,50EUR | 12.08. | 22,99 | 13,76 | ||||
| E.W. Scripps Co., The | 2,680EUR | 12.08. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,900EUR | 16:45 | +6,99 | +0,320 | 5,850 | 3,900 | 16.121,00 | |
| Effecten-Spiegel AG | 10,40EUR | 16:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 12.08. | 13,90 | 11,30 | ||||
| Einhell Germany AG | 74,00EUR | 16:31 | +0,27 | +0,20 | 88,90 | 64,50 | 48.100,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 12.08. | +3,90 | +0,300 | 12,200 | 1,760 | 5.994,00 | |
| freenet AG | 23,90EUR | 17:13 | +1,53 | +0,36 | 33,90 | 22,24 | 3.704.834,60 | |
| Gartner Inc. | 154,40EUR | 15:42 | -1,97 | -3,05 | 228,60 | 107,15 | 3.242,40 | |
| Gilat Satellite Networks Ltd. | 10,50EUR | 16:22 | +2,00 | +0,20 | 65.499,00 | |||
| Going Public Media AG | 4,000EUR | 16:46 | +9,29 | +0,340 | ||||
| Highlight Communications AG | 0,5500EUR | 17:14 | +7,42 | +0,0380 | 1,5500 | 0,0002 | 323,40 | |
| Imax Corp. | 45,40EUR | 16:09 | +1,80 | +0,80 | 45,40 | 22,00 | 11.123,00 | |
| infas Hld. | 6,700EUR | 12.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,60EUR | 17:09 | -0,96 | -0,11 | 12,61 | 9,15 | 72.955,74 | |
| ITV PLC | 0,8425EUR | 12.08. | 1,0200 | 0,7655 | 11.383,02 | |||
| JCDecaux SE | 23,90EUR | 10:39 | -0,67 | -0,16 | 24,98 | 14,19 | 358,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 12.08. | -1,11 | -0,100 | 12,400 | 7,700 | 83,25 | |
| Lagardere S.A. | 18,80EUR | 08:00 | +1,39 | +0,26 | 20,75 | 17,34 | 18,80 | |
| Live Nation Entertainment Inc. | 157,50EUR | 12.08. | +0,28 | +0,45 | 163,75 | 109,40 | 630,00 | |
| Mondo TV S.p.A. | 0,0330EUR | 10:38 | 0,0800 | 0,0106 | ||||
| New York Times Co. | 55,92EUR | 10:59 | -0,07 | -0,04 | 75,82 | 46,37 | 6.542,64 | |
| News Corp. | 28,40EUR | 12.08. | -0,71 | -0,20 | 29,60 | 21,80 | 30.331,20 | |
| Omnicom Group Inc. | 74,70EUR | 16:47 | +1,11 | +0,82 | 76,52 | 56,00 | 22.185,90 | |
| Path2 Hydrogen AG | 0,4180EUR | 15:37 | -15,73 | -0,0780 | ||||
| Pearson PLC | 13,89EUR | 14:33 | -0,57 | -0,08 | 15,53 | 10,22 | 13.890,00 | |
| Penn National Gaming | 16,70EUR | 12.08. | -1,21 | -0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,798EUR | 17:05 | +0,32 | +0,012 | 8,525 | 3,274 | 68.177,90 | |
| QVC Group Inc. | 3,100EUR | 12.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,200EUR | 17:18 | +6,19 | +0,070 | 1,640 | 0,935 | ||
| Reach PLC | 0,5100EUR | 12.08. | +0,50 | +0,0025 | 0,8740 | 0,4885 | 3.081,42 | |
| Regenbogen AG | 6,850EUR | 16:50 | 9,000 | 4,920 | ||||
| Relx PLC | 29,50EUR | 17:09 | -1,87 | -0,56 | 41,94 | 23,14 | 68.322,00 | |
| Rightmove PLC | 11,60EUR | 07:27 | 18,10 | 9,80 | ||||
| Roku Inc. | 132,46EUR | 16:31 | +1,16 | +1,52 | 132,62 | 66,10 | 30.200,88 | |
| RTL Group | 31,90EUR | 17:16 | -2,15 | -0,70 | 39,95 | 28,85 | 1.336.291,00 | |
| Sanoma Oyj | 9,200EUR | 17:17 | +1,77 | +0,160 | 11,120 | 8,230 | ||
| SES S.A. | 5,495EUR | 17:14 | +0,46 | +0,025 | 9,970 | 4,842 | 71.165,75 | |
| Sky Perfect JSAT Corp. | 13,30EUR | 17:11 | -0,77 | -0,10 | 25,80 | 7,40 | 3.724,00 | |
| Sony | 20,39EUR | 17:14 | -1,35 | -0,28 | 26,49 | 16,42 | 508.585,37 | |
| SPORTTOTAL AG | 0,0030EUR | 15:50 | 0,0170 | 0,0010 | 152,42 | |||
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 07:30 | -3,70 | -0,60 | 22,13 | 12,70 | 30,80 | |
| Sumitomo Corp. | 9,730EUR | 16:55 | +2,36 | +0,222 | 10,493 | 5,753 | 24.062,29 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 12.08. | -1,82 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,40EUR | 17:17 | -0,95 | -2,00 | 231,40 | 159,24 | 482.237,60 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,674EUR | 17:20 | +0,19 | +0,007 | 4,899 | 3,232 | 184.060,05 | |
| Television Fse 1 S.A. (TF1) | 6,980EUR | 16:50 | +0,29 | +0,020 | 9,020 | 6,550 | 32.729,22 | |
| Toho CO. Ltd. | 7,500EUR | 16:01 | -0,66 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 13:28 | -1,41 | -0,0005 | 0,0555 | 0,0335 | 70,00 | |
| Toppan Holdings Inc. | 29,40EUR | 08:31 | +13,85 | +3,60 | 32,00 | 20,60 | 205,80 | |
| TX Group AG | 158,00EUR | 17:15 | +10,96 | +15,60 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,200EUR | 16:46 | -0,46 | -0,024 | 10,350 | 3,689 | 56.638,40 | |
| United Labels AG | 0,9700EUR | 16:03 | +2,97 | +0,0280 | 1,7500 | 0,9020 | 485,00 | |
| Vivendi | 1,620EUR | 17:13 | -1,10 | -0,018 | 3,207 | 1,599 | 18.291,42 | |
| Walt Disney Co., The | 90,19EUR | 17:16 | +0,69 | +0,62 | 102,60 | 80,05 | 539.787,15 | |
| Wolters Kluwer N.V. | 68,36EUR | 17:18 | -1,67 | -1,16 | 119,25 | 54,68 | 383.089,44 | |
| Xilam Animation | 5,080EUR | 17:12 | -1,17 | -0,060 | 6,440 | 2,390 | 1.234,44 | |
| YouGov PLC | 2,945EUR | 09:02 | +7,49 | +0,215 | 4,200 | 1,620 | 13.252,50 |