67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,35EUR | 21:48 | +3,86 | +0,75 | 25,52 | 17,41 | 551.301,85 | |
| Bloomsbury Publishing PLC | 7,300EUR | 22:48 | -2,67 | -0,200 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 22:25 | +2,40 | +1,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,520EUR | 16:01 | +2,78 | +0,200 | 7,800 | 1,260 | 21.702,72 | |
| CTS Eventim | 63,60EUR | 21:07 | -1,01 | -0,65 | 86,15 | 48,40 | 624.997,20 | |
| Daktronics Inc. | 15,30EUR | 22:25 | +1,76 | +0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +2,80 | +0,060 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,700EUR | 17:52 | 5,850 | 3,900 | 20.933,80 | |||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 11,10 | 9,80 | 13.695,20 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 21:55 | -3,36 | -0,40 | 13,90 | 11,00 | ||
| Einhell Germany AG | 62,60EUR | 20:54 | -1,90 | -1,20 | 88,90 | 62,00 | 186.986,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0015EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,600EUR | 20:48 | -0,93 | -0,050 | 12,200 | 1,760 | 5.320,00 | |
| freenet AG | 22,96EUR | 21:57 | +0,17 | +0,04 | 33,90 | 21,68 | 1.697.409,84 | |
| Gartner Inc. | 207,80EUR | 21:47 | +6,89 | +13,40 | 226,00 | 107,15 | 54.028,00 | |
| Gilat Satellite Networks Ltd. | 6,700EUR | 18:33 | -5,71 | -0,400 | 2.814,00 | |||
| Going Public Media AG | 3,500EUR | 22:46 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5660EUR | 23:00 | -1,74 | -0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 13:41 | -1,27 | -0,60 | 50,50 | 27,80 | 46,80 | |
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,25EUR | 21:45 | +1,24 | +0,16 | 13,50 | 9,40 | 150.573,00 | |
| ITV PLC | 0,7885EUR | 22:25 | +0,32 | +0,0025 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 25,18EUR | 17:23 | -0,16 | -0,04 | 26,00 | 14,19 | 7.679,90 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 13:10 | -0,52 | -0,050 | 12,000 | 7,700 | 502,35 | |
| Lagardere S.A. | 18,26EUR | 19:41 | -1,83 | -0,34 | 20,30 | 17,34 | 12.489,84 | |
| Live Nation Entertainment Inc. | 156,60EUR | 22:25 | +0,26 | +0,40 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0115EUR | 21:49 | -13,53 | -0,0018 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,94EUR | 22:25 | +0,95 | +0,58 | 75,82 | 48,96 | ||
| News Corp. | 29,40EUR | 22:25 | +0,68 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 73,72EUR | 21:00 | +2,80 | +2,00 | 76,74 | 56,00 | 12.974,72 | |
| Path2 Hydrogen AG | 0,1330EUR | 23:00 | -36,06 | -0,0750 | ||||
| Pearson PLC | 16,10EUR | 09:13 | +1,48 | +0,24 | 16,46 | 10,22 | 8.050,00 | |
| Penn National Gaming | 13,50EUR | 18:30 | +3,79 | +0,50 | 19,50 | 10,16 | 1.350,00 | |
| ProSiebenSat.1 | 3,218EUR | 21:54 | +0,69 | +0,022 | 5,775 | 3,126 | 106.062,06 | |
| Rank Group PLC, The | 0,9200EUR | 22:46 | -1,08 | -0,0100 | 1,4500 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 22:25 | -0,17 | -0,0010 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 22:56 | 9,500 | 4,000 | ||||
| Relx PLC | 36,26EUR | 21:22 | +5,10 | +1,76 | 40,62 | 23,14 | 497.487,20 | |
| Rightmove PLC | 12,90EUR | 19:30 | +4,88 | +0,60 | 15,50 | 8,90 | ||
| Roku Inc. | 141,96EUR | 21:23 | +1,60 | +2,24 | 142,28 | 66,10 | 66.011,40 | |
| RTL Group | 31,25EUR | 21:31 | +0,49 | +0,15 | 39,95 | 28,30 | 268.750,00 | |
| Sanoma Oyj | 10,42EUR | 22:49 | -0,76 | -0,08 | 11,12 | 8,23 | ||
| SES S.A. | 4,168EUR | 20:38 | -0,62 | -0,026 | 9,970 | 3,542 | 69.613,94 | |
| Sky Perfect JSAT Corp. | 10,50EUR | 17:28 | -1,87 | -0,20 | 25,80 | 8,25 | 5.985,00 | |
| Sony | 23,46EUR | 21:58 | +5,44 | +1,20 | 26,49 | 16,42 | 859.574,40 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 08:00 | +0,60 | +0,10 | 18,31 | 12,70 | 16,90 | |
| Sumitomo Corp. | 9,660EUR | 21:37 | -1,34 | -0,130 | 10,493 | 6,180 | 6.201,72 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 11:16 | 0,7000 | 0,4080 | 1.620,54 | |||
| Take-Two Interactive Softw.Inc | 185,50EUR | 21:57 | +0,93 | +1,70 | 231,40 | 159,24 | 961.446,50 | |
| Tele Columbus | 0,1440EUR | 20:56 | +21,90 | +0,0230 | 0,9300 | 0,1000 | 4.708,08 | |
| Telefonica | 3,451EUR | 21:58 | +0,53 | +0,018 | 4,644 | 3,203 | 358.503,68 | |
| Television Fse 1 S.A. (TF1) | 5,850EUR | 11:13 | +0,94 | +0,055 | 8,490 | 5,750 | 1.351,35 | |
| Toho CO. Ltd. | 7,900EUR | 19:59 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 15:12 | 0,0500 | 0,0335 | 167,20 | |||
| Toppan Holdings Inc. | 12,60EUR | 22:25 | -3,17 | -0,40 | 27,00 | 10,30 | ||
| TX Group AG | 191,40EUR | 23:00 | 222,50 | 126,80 | ||||
| Ubisoft Entertainment S.A. | 4,682EUR | 21:55 | -5,89 | -0,292 | 8,290 | 3,689 | 137.753,80 | |
| United Labels AG | 0,7260EUR | 14:49 | +0,57 | +0,0040 | 1,6700 | 0,6820 | 248,29 | |
| Vivendi | 1,596EUR | 19:36 | +1,40 | +0,022 | 3,207 | 1,399 | 893,76 | |
| Walt Disney Co., The | 100,60EUR | 21:42 | +1,51 | +1,50 | 101,00 | 80,05 | 1.180.038,00 | |
| Wolters Kluwer N.V. | 86,28EUR | 21:46 | +2,05 | +1,74 | 115,05 | 54,68 | 652.449,36 | |
| Xilam Animation | 4,170EUR | 22:48 | +3,22 | +0,130 | 6,440 | 2,390 | ||
| YouGov PLC | 3,410EUR | 22:25 | -2,24 | -0,075 | 3,765 | 1,620 |