Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,08EUR17:21+0,82+0,1825,5217,41102.450,08
Bloomsbury Publishing PLC7,150EUR17:22+5,93+0,4007,9504,740
Boyd Gaming Corp.66,00EUR09:5879,5065,5066,00
BuzzFeed Inc.1,400EUR07.09.1,4001,400
Cash.Medien AG1,600EUR10:51+33,33+0,4002,0001,200960,00
Cliq Digital AG5,300EUR16:22+9,50+0,4605,3001,26029.383,20
CTS Eventim56,30EUR17:22-1,66-0,9589,6548,50541.268,20
Daktronics Inc.16,60EUR09:34+3,05+0,5022,9914,67996,00
E.W. Scripps Co., The2,800EUR11:38-2,86-0,0804,2401,9103.998,40
Edel SE & Co. KGaA4,620EUR16:35+0,89+0,0405,8503,900471,24
Effecten-Spiegel AG10,40EUR17:0111,109,80
Effecten-Spiegel AG ST12,00EUR16:3113,9010,80
Einhell Germany AG70,80EUR16:41-0,98-0,7088,9064,5029.382,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR09:12+14,29+0,00050,08000,00088,80
Entravision Communicat. Corp.7,150EUR14:45-2,11-0,15012,2001,7606.048,90
freenet AG24,64EUR17:23+1,40+0,3433,9022,241.605.912,00
Gartner Inc.151,60EUR17:07-4,72-7,45228,60107,1518.343,60
Gilat Satellite Networks Ltd.8,650EUR17:105.726,30
Going Public Media AG3,840EUR13:17+3,78+0,1405,0000,0005
Highlight Communications AG0,5820EUR15:01+1,04+0,00601,55000,00025.238,00
Imax Corp.45,20EUR17:00+2,74+1,2047,6026,002.169,60
infas Hld.6,950EUR07.09.+0,75+0,0507,2506,400
ITOCHU Corp.12,71EUR17:11+2,38+0,3012,899,33125.689,19
ITV PLC0,8345EUR12:24-0,30-0,00251,02000,76555.007,83
JCDecaux SE23,56EUR16:46-0,25-0,0624,9814,19683,24
Koei Tecmo Holdings Co. Ltd.9,150EUR07.09.+2,25+0,20012,0007,700686,25
Lagardere S.A.18,40EUR07.09.+0,33+0,0620,7517,34368,00
Live Nation Entertainment Inc.147,00EUR17:16-0,75-1,10163,75109,40588,00
Mondo TV S.p.A.0,0291EUR17:14+282,89+0,02150,08000,0076
New York Times Co.57,24EUR11:55+0,49+0,2875,8246,375.838,48
News Corp.30,00EUR07.09.-0,69-0,2030,0021,80
Omnicom Group Inc.69,44EUR15:47-0,43-0,3076,7456,003.541,44
Path2 Hydrogen AG0,1410EUR17:22-9,03-0,0140
Pearson PLC13,50EUR07.09.15,5310,2243.416,00
Penn National Gaming14,20EUR07.09.-0,69-0,1019,5010,16
ProSiebenSat.13,612EUR17:17-0,22-0,0087,5403,27478.694,64
Rank Group PLC, The1,040EUR17:16-7,14-0,0801,6300,935
Reach PLC0,4910EUR11:30-0,31-0,00150,84700,4780393,29
Regenbogen AG6,300EUR07.09.9,5004,00012,60
Relx PLC29,72EUR16:32-0,87-0,2641,1823,1446.600,96
Rightmove PLC11,50EUR07:2717,109,80
Roku Inc.132,62EUR15:48+0,82+1,08137,3666,1014.190,34
RTL Group31,95EUR17:22-0,31-0,1039,9528,85285.537,15
Sanoma Oyj9,590EUR17:23+0,95+0,09011,1208,230
SES S.A.4,884EUR17:07+1,36+0,0669,9704,50289.806,99
Sky Perfect JSAT Corp.11,20EUR15:28-2,63-0,3025,807,40123,20
Sony20,38EUR17:24-3,76-0,7926,4916,42372.913,24
SPORTTOTAL AG0,0025EUR10:060,01200,0010
Square Enix Hldgs Co. Ltd.16,20EUR16:02+0,64+0,1019,7712,703.353,40
Sumitomo Corp.10,22EUR17:14-2,32-0,2410,496,1010.874,08
Tabcorp Holdings Ltd.0,5800EUR07.09.+0,91+0,00500,70000,4080
Take-Two Interactive Softw.Inc183,00EUR17:24-2,76-5,20231,40159,24990.396,00
Tele Columbus0,4400EUR11:170,93000,39001.320,00
Telefonica3,624EUR17:16+0,84+0,0304,6443,232122.987,69
Television Fse 1 S.A. (TF1)6,760EUR15:06+0,15+0,0109,0206,55010.816,00
Toho CO. Ltd.7,900EUR16:59+0,64+0,0508,0002,283
Tom Group Ltd. HD-,100,0345EUR07.09.-1,45-0,00050,05000,0335
Toppan Holdings Inc.28,80EUR07.09.-4,14-1,2032,0020,6057,60
TX Group AG176,60EUR17:19+1,85+3,20224,00126,80
Ubisoft Entertainment S.A.4,863EUR17:15-0,10-0,00510,3503,68912.094,28
United Labels AG1,075EUR16:13+4,72+0,0461,7500,9024.918,13
Vivendi1,489EUR16:25+0,07+0,0013,2071,4806.009,60
Walt Disney Co., The89,84EUR17:25+0,57+0,51101,2880,05372.207,12
Wolters Kluwer N.V.67,12EUR17:24-0,97-0,66117,3554,68416.479,60
Xilam Animation4,900EUR17:23+0,62+0,0306,4402,3904.900,00
YouGov PLC3,145EUR11:34-0,79-0,0254,2001,62011.007,50