68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,88EUR | 12:19 | 26,49 | 19,05 | 85.991,88 | |||
| Bloomsbury Publishing PLC | 6,700EUR | 12:27 | +3,88 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 10.03. | 77,50 | 53,00 | 9.110,50 | |||
| BuzzFeed Inc. | 1,400EUR | 10.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,110 | ||||
| Cliq Digital AG | 2,340EUR | 12:25 | -16,36 | -0,450 | 6,300 | 1,260 | 180.280,62 | |
| CTS Eventim | 69,35EUR | 12:22 | +0,07 | +0,05 | 113,80 | 63,50 | 125.384,80 | |
| Daktronics Inc. | 18,48EUR | 10.03. | +0,11 | +0,02 | 22,99 | 10,09 | 10.348,80 | |
| E.W. Scripps Co., The | 2,820EUR | 10.03. | +3,65 | +0,140 | 4,160 | 1,570 | ||
| Edel SE & Co. KGaA | 5,450EUR | 10:34 | +0,93 | +0,050 | 5,700 | 3,900 | 16.257,35 | |
| Effecten-Spiegel AG | 10,40EUR | 12:01 | -1,90 | -0,20 | 13,90 | 9,80 | 3.972,80 | |
| Effecten-Spiegel AG ST | 12,30EUR | 11:46 | 16,00 | 10,80 | 61,50 | |||
| Einhell Germany AG | 80,00EUR | 11:45 | +0,63 | +0,50 | 88,90 | 53,80 | 27.760,00 | |
| Electronic Arts | 171,96EUR | 10.03. | 177,00 | 114,90 | 35.251,80 | |||
| ENDOR AG | 0,0270EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,640EUR | 11:53 | +3,28 | +0,080 | 3,020 | 1,640 | 660,00 | |
| freenet AG | 27,60EUR | 12:27 | +0,15 | +0,04 | 37,64 | 26,12 | 672.612,00 | |
| Gartner Inc. | 136,15EUR | 10:28 | 431,40 | 120,00 | 3.812,20 | |||
| Gilat Satellite Networks Ltd. | 14,30EUR | 12:28 | -0,69 | -0,10 | 17,00 | 4,30 | ||
| Going Public Media AG | 3,460EUR | 09:59 | ||||||
| Highlight Communications AG | 1,030EUR | 11:36 | 1,550 | 0,0005 | ||||
| Imax Corp. | 35,60EUR | 10.03. | 35,80 | 18,20 | ||||
| infas Hld. | 6,500EUR | 10.03. | 6,950 | 6,400 | ||||
| ITOCHU Corp. | 11,42EUR | 11:49 | +0,04 | +0,005 | 12,61 | 7,22 | 14.320,68 | |
| ITV PLC | 0,9665EUR | 09:21 | -1,74 | -0,0170 | 1,0200 | 0,7575 | 10.051,60 | |
| JCDecaux SE | 16,49EUR | 10:30 | -0,60 | -0,10 | 17,61 | 13,42 | 4.584,22 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 10.03. | +6,32 | +0,600 | 5.876,85 | |||
| Lagardere S.A. | 18,46EUR | 10.03. | -0,44 | -0,08 | 22,00 | 18,20 | ||
| Live Nation Entertainment Inc. | 142,95EUR | 10.03. | +0,11 | +0,15 | 149,00 | 103,25 | 6.289,80 | |
| Mondo TV S.p.A. | 0,0466EUR | 12:14 | +42,07 | +0,0138 | 0,0986 | 0,0016 | ||
| New York Times Co. | 67,72EUR | 09:59 | +0,06 | +0,04 | 72,14 | 40,72 | 38.397,24 | |
| News Corp. | 22,60EUR | 10.03. | -1,69 | -0,40 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 69,94EUR | 10.03. | -0,95 | -0,66 | 77,88 | 56,00 | 29.514,68 | |
| Path2 Hydrogen AG | 0,6300EUR | 10.03. | 3,9200 | 0,4020 | ||||
| Pearson PLC | 11,39EUR | 10.03. | +1,29 | +0,15 | 15,28 | 10,22 | 45,56 | |
| Penn National Gaming | 12,50EUR | 10.03. | +0,05 | +0,006 | 17,61 | 10,16 | 20.743,36 | |
| ProSiebenSat.1 | 4,480EUR | 11:52 | -0,49 | -0,022 | 8,525 | 4,402 | 39.141,76 | |
| QVC Group Inc. | 2,840EUR | 10.03. | +0,71 | +0,020 | 13,000 | 2,400 | 6.077,60 | |
| Rank Group PLC, The | 1,090EUR | 12:25 | +3,81 | +0,040 | 1,910 | 0,825 | ||
| Reach PLC | 0,7050EUR | 10.03. | -1,14 | -0,0080 | 0,9830 | 0,6040 | 5.735,88 | |
| Regenbogen AG | 5,950EUR | 10.03. | 8,800 | 4,500 | ||||
| Relx PLC | 30,18EUR | 10:30 | -0,46 | -0,14 | 49,70 | 23,14 | 21.850,32 | |
| Rightmove PLC | 9,900EUR | 09:32 | -3,88 | -0,400 | 18,500 | 9,000 | ||
| Roku Inc. | 86,29EUR | 07:55 | -0,05 | -0,04 | 100,96 | 44,90 | 431,45 | |
| RTL Group | 34,95EUR | 12:27 | -0,71 | -0,25 | 38,80 | 28,60 | 479.234,40 | |
| Sanoma Oyj | 8,840EUR | 12:19 | -0,67 | -0,060 | 11,120 | 8,050 | ||
| SES S.A. | 6,155EUR | 11:33 | -2,61 | -0,165 | 7,075 | 4,050 | 104.776,57 | |
| Sky Perfect JSAT Holdings Inc. | 15,80EUR | 11:33 | +0,65 | +0,10 | 16,90 | 6,30 | 31,60 | |
| Sony | 18,72EUR | 12:26 | +0,29 | +0,06 | 26,49 | 17,20 | 182.115,67 | |
| SPORTTOTAL AG | 0,0045EUR | 10.03. | +12,50 | +0,0005 | 0,0965 | 0,0010 | 45,00 | |
| Square Enix Hldgs Co. Ltd. | 14,14EUR | 10.03. | +0,64 | +0,09 | 22,13 | 13,13 | ||
| Sumitomo Corp. | 31,60EUR | 11:51 | -1,65 | -0,52 | 37,55 | 17,40 | 22.973,20 | |
| Tabcorp Holdings Ltd. | 0,5950EUR | 10.03. | -0,84 | -0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 180,88EUR | 12:28 | +0,06 | +0,10 | 227,70 | 159,24 | 88.812,08 | |
| Tele Columbus | 0,8600EUR | 11:23 | 0,9300 | 0,3220 | 190,92 | |||
| Telefonica | 3,549EUR | 12:26 | -1,03 | -0,037 | 4,899 | 3,232 | 471.324,95 | |
| Television Fse 1 S.A. (TF1) | 7,155EUR | 11:14 | +0,63 | +0,045 | 9,105 | 6,900 | 1.795,91 | |
| Toho CO. Ltd. | 7,050EUR | 09:57 | -2,08 | -0,150 | 7,450 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0425EUR | 10.03. | +1,33 | +0,0005 | 0,0660 | 0,0335 | ||
| Toppan Holdings Inc. | 27,80EUR | 10.03. | -1,46 | -0,40 | 31,60 | 20,60 | 5.059,60 | |
| TX Group AG | 172,00EUR | 12:25 | -0,69 | -1,20 | 252,50 | 163,40 | ||
| Ubisoft Entertainment S.A. | 4,038EUR | 12:20 | +0,88 | +0,035 | 15,300 | 3,776 | 94.105,59 | |
| United Labels AG | 1,080EUR | 10.03. | +1,94 | +0,020 | 1,940 | 1,020 | 145,80 | |
| Vivendi | 2,018EUR | 11:26 | -0,20 | -0,004 | 3,577 | 1,965 | 928,28 | |
| Walt Disney Co., The | 87,31EUR | 12:26 | +0,07 | +0,06 | 106,52 | 71,98 | 73.253,09 | |
| Wolters Kluwer N.V. | 68,32EUR | 12:19 | +1,37 | +0,92 | 164,05 | 59,04 | 506.524,48 | |
| Xilam Animation | 2,910EUR | 12:14 | +8,99 | +0,240 | 4,530 | 1,745 | ||
| YouGov PLC | 2,140EUR | 10:44 | -0,91 | -0,020 | 4,540 | 2,140 | 642,00 |