68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,93EUR | 18:10 | -5,04 | -1,00 | 25,52 | 18,64 | 955.447,51 | |
| Bloomsbury Publishing PLC | 6,950EUR | 17:31 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 79,00EUR | 16:14 | 79,50 | 65,50 | 1.422,00 | |||
| BuzzFeed Inc. | 1,400EUR | 26.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,900EUR | 10:54 | 2,000 | 1,250 | 3,80 | |||
| Cliq Digital AG | 3,650EUR | 11:17 | +0,27 | +0,010 | 5,840 | 1,260 | 3.299,60 | |
| CTS Eventim | 50,65EUR | 18:14 | +2,13 | +1,05 | 107,00 | 48,50 | 1.098.649,15 | |
| Daktronics Inc. | 17,70EUR | 16:19 | +4,76 | +0,80 | 22,99 | 13,49 | 2.124,00 | |
| E.W. Scripps Co., The | 2,500EUR | 26.06. | -3,17 | -0,080 | 4,240 | 1,910 | 402,50 | |
| Edel SE & Co. KGaA | 4,900EUR | 15:29 | -2,48 | -0,120 | 5,850 | 3,900 | 19.751,90 | |
| Effecten-Spiegel AG | 10,40EUR | 17:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,70EUR | 17:31 | +0,88 | +0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 69,10EUR | 18:12 | -1,02 | -0,70 | 88,90 | 64,50 | 10.848,70 | |
| Electronic Arts | 180,00EUR | 13:00 | -0,56 | -1,00 | 181,50 | 125,64 | 36.000,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,90EUR | 15:53 | +7,69 | +0,80 | 11,20 | 1,76 | 99.756,80 | |
| freenet AG | 23,28EUR | 18:16 | -2,69 | -0,64 | 33,90 | 23,10 | 4.123.563,12 | |
| Gartner Inc. | 120,25EUR | 16:19 | -0,38 | -0,45 | 347,80 | 107,15 | 14.911,00 | |
| Gilat Satellite Networks Ltd. | 11,10EUR | 18:00 | +7,77 | +0,80 | 8.991,00 | |||
| Going Public Media AG | 4,280EUR | 17:38 | -0,47 | -0,020 | ||||
| Highlight Communications AG | 0,7340EUR | 17:39 | -2,39 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,80EUR | 18:03 | -2,78 | -1,00 | 40,00 | 21,20 | 1.392,00 | |
| infas Hld. | 6,850EUR | 26.06. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,10EUR | 18:04 | +0,93 | +0,09 | 12,61 | 8,65 | 102.292,64 | |
| ITV PLC | 0,9615EUR | 26.06. | +1,32 | +0,0125 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,12EUR | 12:42 | +2,22 | +0,42 | 21,04 | 14,19 | 286,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 10:42 | +2,47 | +0,200 | 17,00 | |||
| Lagardere S.A. | 19,12EUR | 26.06. | +1,37 | +0,26 | 22,00 | 17,34 | 1.969,36 | |
| Live Nation Entertainment Inc. | 157,25EUR | 09:31 | +1,08 | +1,70 | 159,05 | 109,40 | 314,50 | |
| Mondo TV S.p.A. | 0,0460EUR | 14:25 | -4,17 | -0,0020 | 0,0876 | 0,0280 | ||
| New York Times Co. | 61,40EUR | 17:05 | -1,07 | -0,66 | 75,82 | 44,31 | 3.991,00 | |
| News Corp. | 24,80EUR | 17:49 | +0,81 | +0,20 | 29,60 | 21,80 | 4.960,00 | |
| Omnicom Group Inc. | 66,10EUR | 16:00 | +1,66 | +1,06 | 75,00 | 56,00 | 5.750,70 | |
| Path2 Hydrogen AG | 0,4260EUR | 18:15 | ||||||
| Pearson PLC | 13,32EUR | 26.06. | +0,88 | +0,12 | 13,51 | 10,22 | ||
| Penn National Gaming | 18,80EUR | 26.06. | +1,05 | +0,20 | 18,90 | 10,16 | 658,00 | |
| ProSiebenSat.1 | 3,362EUR | 18:05 | +0,06 | +0,002 | 8,525 | 3,332 | 140.561,86 | |
| QVC Group Inc. | 0,3200EUR | 26.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,180EUR | 18:14 | +0,85 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6030EUR | 09:29 | +1,16 | +0,0070 | 0,8970 | 0,5690 | 288,23 | |
| Regenbogen AG | 8,000EUR | 16:37 | +30,08 | +1,850 | 9,500 | 4,800 | 10.424,00 | |
| Relx PLC | 27,42EUR | 17:58 | +0,44 | +0,12 | 46,88 | 23,14 | 94.105,44 | |
| Rightmove PLC | 9,950EUR | 26.06. | +1,00 | +0,100 | 18,400 | 9,350 | ||
| Roku Inc. | 119,38EUR | 17:44 | +0,59 | +0,70 | 127,96 | 66,10 | 39.753,54 | |
| RTL Group | 31,75EUR | 17:36 | +0,48 | +0,15 | 39,95 | 28,85 | 519.779,25 | |
| Sanoma Oyj | 8,550EUR | 17:25 | -0,35 | -0,030 | 11,120 | 8,470 | ||
| SES S.A. | 6,880EUR | 17:13 | +3,16 | +0,210 | 9,970 | 4,842 | 89.426,24 | |
| Sky Perfect JSAT Corp. | 14,10EUR | 17:04 | +5,97 | +0,80 | 25,80 | 7,40 | 10.349,40 | |
| Sony | 17,95EUR | 18:14 | +4,08 | +0,70 | 26,49 | 16,42 | 545.809,64 | |
| SPORTTOTAL AG | 0,0035EUR | 26.06. | +14,29 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 15:26 | +3,15 | +0,40 | 22,13 | 12,70 | 52,80 | |
| Sumitomo Corp. | 8,488EUR | 17:41 | -74,91 | -25,110 | 10,493 | 5,263 | 75.033,92 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 26.06. | +1,63 | +0,0080 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 215,00EUR | 18:08 | +2,78 | +5,80 | 227,70 | 159,24 | 1.864.695,00 | |
| Tele Columbus | 0,4900EUR | 11:04 | 0,9300 | 0,3600 | 2.102,10 | |||
| Telefonica | 3,576EUR | 18:08 | -1,30 | -0,047 | 4,899 | 3,232 | 355.815,58 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 17:34 | +2,21 | +0,145 | 9,020 | 6,550 | 18.908,61 | |
| Toho CO. Ltd. | 7,300EUR | 17:15 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 15:57 | -1,35 | -0,0005 | 0,0555 | 0,0335 | 21,90 | |
| Toppan Holdings Inc. | 28,20EUR | 26.06. | -1,43 | -0,40 | 31,60 | 20,60 | 112,80 | |
| TX Group AG | 132,00EUR | 17:31 | -0,75 | -1,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,274EUR | 17:21 | +2,36 | +0,122 | 10,350 | 3,689 | 40.198,43 | |
| United Labels AG | 1,110EUR | 16:05 | 1,940 | 0,924 | 5.550,00 | |||
| Vivendi | 2,218EUR | 16:54 | +1,38 | +0,030 | 3,577 | 1,660 | 7.474,66 | |
| Walt Disney Co., The | 86,61EUR | 18:00 | -0,02 | -0,02 | 106,52 | 80,05 | 340.896,96 | |
| Wolters Kluwer N.V. | 57,02EUR | 18:11 | +0,07 | +0,04 | 146,55 | 54,68 | 171.801,26 | |
| Xilam Animation | 5,000EUR | 17:41 | -8,76 | -0,480 | 6,440 | 2,160 | ||
| YouGov PLC | 2,490EUR | 26.06. | +1,43 | +0,035 | 4,540 | 1,620 |