Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,17EUR17:40+0,39+0,0725,5217,41208.018,73
Bloomsbury Publishing PLC7,150EUR17:35-0,69-0,0507,9504,780
Boyd Gaming Corp.78,50EUR17.07.+1,97+1,5079,5066,0078,50
BuzzFeed Inc.1,400EUR17.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,560EUR16:25+0,85+0,0305,6001,2604.791,76
CTS Eventim57,70EUR18:02+2,21+1,25105,4048,50819.686,20
Daktronics Inc.17,10EUR17.07.+0,60+0,1022,9913,76
E.W. Scripps Co., The2,680EUR17.07.+4,44+0,1204,2401,910
Edel SE & Co. KGaA4,820EUR15:005,8503,9003.682,48
Effecten-Spiegel AG10,40EUR17:16-0,95-0,1011,109,80
Effecten-Spiegel AG ST12,00EUR17:1613,9010,80
Einhell Germany AG70,40EUR17:3588,9064,5057.305,60
Electronic Arts183,50EUR17:59+0,27+0,50183,50128,746.606,00
ENDOR AG0,0060EUR08:160,08000,0008
Entravision Communicat. Corp.9,250EUR17.07.+1,63+0,15012,2001,760
freenet AG24,20EUR17:5633,9022,24872.216,40
Gartner Inc.120,45EUR16:10+0,08+0,10308,60107,151.927,20
Gilat Satellite Networks Ltd.9,850EUR15:54-1,03-0,1005.279,60
Going Public Media AG3,280EUR17:39-16,33-0,6404.592,00
Highlight Communications AG0,5420EUR17:541,55000,0002
Imax Corp.36,00EUR14:5640,0021,202.232,00
infas Hld.6,900EUR16:35+0,75+0,0507,2506,4001.311,00
ITOCHU Corp.10,40EUR16:57+0,78+0,0812,618,6635.571,69
ITV PLC0,8635EUR17.07.+0,53+0,00451,02000,7655
JCDecaux SE21,92EUR17:00+1,10+0,2422,5414,193.375,68
Koei Tecmo Holdings Co. Ltd.8,250EUR17.07.12,4007,700
Lagardere S.A.18,64EUR08:01-1,29-0,2421,0017,3455,92
Live Nation Entertainment Inc.156,50EUR07:54+1,60+2,50163,75109,401.252,00
Mondo TV S.p.A.0,0320EUR17:30+14,29+0,00400,08580,0280
New York Times Co.66,30EUR12:00+0,54+0,3675,8244,316.895,20
News Corp.28,40EUR16:53+0,72+0,2029,6021,8025.077,20
Omnicom Group Inc.71,60EUR16:49+1,29+0,9275,0056,005.441,60
Path2 Hydrogen AG0,4200EUR18:01-2,33-0,0100
Pearson PLC14,71EUR15:44-0,48-0,0715,2610,2214,71
Penn National Gaming17,60EUR17.07.+4,49+0,8019,5010,16
ProSiebenSat.13,568EUR17:36+0,45+0,0168,5253,27468.926,62
QVC Group Inc.3,100EUR17.07.3,1003,100
Rank Group PLC, The1,060EUR17:38-0,93-0,0101,9100,935
Reach PLC0,6950EUR17:37+0,45+0,00300,89700,569072,28
Regenbogen AG6,300EUR17.07.9,5004,800
Relx PLC29,50EUR17:40+0,96+0,2845,9623,14102.807,50
Rightmove PLC10,50EUR16:30+1,94+0,2018,508,90
Roku Inc.127,10EUR17:46+1,18+1,48127,9666,1032.156,30
RTL Group32,05EUR17:51+1,92+0,6039,9528,85353.735,85
Sanoma Oyj8,740EUR17:25+0,34+0,03011,1208,230
SES S.A.7,280EUR17:21-1,77-0,1309,9704,84251.789,92
Sky Perfect JSAT Corp.12,10EUR15:0625,807,407.877,10
Sony18,62EUR17:59-0,03-0,00626,4916,42322.687,18
SPORTTOTAL AG0,0035EUR17.07.+33,33+0,00100,01750,0010
Square Enix Hldgs Co. Ltd.14,00EUR08:00+0,73+0,1022,1312,7014,00
Sumitomo Corp.7,886EUR16:52+1,05+0,08210,4935,34310.038,88
Tabcorp Holdings Ltd.0,5100EUR17.07.-0,95-0,00500,70000,3880
Take-Two Interactive Softw.Inc211,80EUR17:58+2,23+4,60231,40159,24393.312,60
Tele Columbus0,5000EUR09:050,93000,360010,00
Telefonica3,564EUR17:52-1,76-0,0644,8993,232115.976,12
Television Fse 1 S.A. (TF1)6,800EUR17:08+0,30+0,0209,0206,5503.148,40
Toho CO. Ltd.7,350EUR17:297,8502,283
Tom Group Ltd. HD-,100,0365EUR17.07.+2,94+0,00100,05550,0335
Toppan Holdings Inc.24,00EUR17.07.+0,82+0,2031,6020,6024,00
TX Group AG142,00EUR17:36+0,57+0,80250,00126,80
Ubisoft Entertainment S.A.5,364EUR17:17-5,92-0,33210,3503,689155.094,70
United Labels AG0,9300EUR10:31+1,99+0,01801,79000,90601.901,85
Vivendi1,901EUR14:54+0,64+0,0123,5771,6607.904,36
Walt Disney Co., The84,88EUR17:39-0,66-0,56106,2880,05251.838,96
Wolters Kluwer N.V.61,34EUR17:23-0,45-0,28144,0054,68219.903,90
Xilam Animation5,120EUR17:40+0,39+0,0206,4402,370
YouGov PLC2,820EUR15:45+0,18+0,0054,3801,6202.820,00