68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,90EUR | 16:10 | -0,85 | -0,18 | 25,52 | 19,05 | 257.676,10 | |
| Bloomsbury Publishing PLC | 7,450EUR | 16:01 | +2,76 | +0,200 | 7,650 | 4,780 | ||
| Boyd Gaming Corp. | 75,00EUR | 07:34 | -0,67 | -0,50 | 77,50 | 63,00 | 75,00 | |
| BuzzFeed Inc. | 1,400EUR | 01.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 14:59 | -0,54 | -0,020 | 6,090 | 1,260 | 10.311,90 | |
| CTS Eventim | 59,40EUR | 16:09 | -2,70 | -1,65 | 111,40 | 48,50 | 979.387,20 | |
| Daktronics Inc. | 17,60EUR | 01.06. | +3,49 | +0,60 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 01.06. | -0,68 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,780EUR | 14:12 | +3,06 | +0,140 | 5,850 | 3,900 | 36.084,22 | |
| Effecten-Spiegel AG | 10,70EUR | 15:16 | +0,94 | +0,10 | 11,20 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,50EUR | 15:31 | +0,81 | +0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,60EUR | 15:52 | 88,90 | 64,50 | 15.823,60 | |||
| Electronic Arts | 173,50EUR | 16:00 | -0,29 | -0,50 | 178,96 | 125,64 | 34.526,50 | |
| ENDOR AG | 0,0040EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,950EUR | 01.06. | +1,27 | +0,100 | 8,600 | 1,760 | ||
| freenet AG | 25,08EUR | 16:09 | +0,56 | +0,14 | 33,90 | 24,82 | 1.335.133,80 | |
| Gartner Inc. | 145,80EUR | 15:36 | -4,56 | -7,00 | 380,10 | 120,00 | 26.244,00 | |
| Gilat Satellite Networks Ltd. | 13,90EUR | 15:28 | -0,72 | -0,10 | 18.236,80 | |||
| Going Public Media AG | 3,700EUR | 13:02 | ||||||
| Highlight Communications AG | 0,9400EUR | 15:33 | +0,21 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,20EUR | 15:48 | -2,87 | -1,00 | 35,80 | 21,20 | 1.094,40 | |
| infas Hld. | 7,000EUR | 01.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,908EUR | 16:02 | -0,34 | -0,034 | 12,605 | 8,600 | 242.409,13 | |
| ITV PLC | 0,9455EUR | 01.06. | +0,47 | +0,0045 | 1,0200 | 0,7655 | 2.712,64 | |
| JCDecaux SE | 18,91EUR | 14:17 | +0,59 | +0,11 | 21,04 | 14,19 | 151,28 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 12:51 | 1.344,60 | |||||
| Lagardere S.A. | 18,54EUR | 01.06. | +0,33 | +0,06 | 22,00 | 17,34 | ||
| Live Nation Entertainment Inc. | 145,30EUR | 09:30 | -1,41 | -2,05 | 149,00 | 109,40 | 290,60 | |
| Mondo TV S.p.A. | 0,0490EUR | 15:18 | +4,26 | +0,0020 | 0,0986 | 0,0280 | ||
| New York Times Co. | 65,00EUR | 15:36 | -0,86 | -0,56 | 75,82 | 44,31 | 2.015,00 | |
| News Corp. | 26,00EUR | 08:35 | +3,20 | +0,80 | 29,60 | 21,80 | 156,00 | |
| Omnicom Group Inc. | 65,54EUR | 07:30 | -1,84 | -1,20 | 75,00 | 56,00 | 786,48 | |
| Path2 Hydrogen AG | 0,5100EUR | 13:17 | +8,51 | +0,0400 | ||||
| Pearson PLC | 13,11EUR | 09:30 | +0,85 | +0,11 | 13,80 | 10,22 | 13,11 | |
| Penn National Gaming | 16,70EUR | 01.06. | -1,16 | -0,20 | 17,61 | 10,16 | 30.728,00 | |
| ProSiebenSat.1 | 3,838EUR | 16:01 | -2,09 | -0,082 | 8,525 | 3,666 | 186.012,51 | |
| QVC Group Inc. | 3,100EUR | 01.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,120EUR | 15:45 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6780EUR | 12:06 | -2,24 | -0,0140 | 0,9060 | 0,5690 | 290,18 | |
| Regenbogen AG | 7,000EUR | 10:25 | 8,800 | 4,500 | 3.969,00 | |||
| Relx PLC | 28,70EUR | 15:59 | -2,51 | -0,74 | 47,74 | 23,14 | 110.322,80 | |
| Rightmove PLC | 9,700EUR | 08:05 | +1,03 | +0,100 | 18,400 | 9,350 | ||
| Roku Inc. | 108,22EUR | 16:00 | -1,92 | -2,12 | 115,00 | 63,18 | 81.922,54 | |
| RTL Group | 31,15EUR | 16:09 | -1,11 | -0,35 | 39,95 | 28,85 | 500.892,00 | |
| Sanoma Oyj | 9,170EUR | 16:06 | +0,22 | +0,020 | 11,120 | 8,610 | ||
| SES S.A. | 8,770EUR | 16:06 | -2,17 | -0,195 | 9,970 | 4,842 | 240.464,63 | |
| Sky Perfect JSAT Corp. | 20,40EUR | 14:37 | +1,00 | +0,20 | 25,80 | 7,40 | 31.130,40 | |
| Sony | 19,65EUR | 16:07 | +1,04 | +0,20 | 26,49 | 16,42 | 813.230,72 | |
| SPORTTOTAL AG | 0,0025EUR | 15:16 | 0,0390 | 0,0010 | 750,03 | |||
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 15:51 | +2,99 | +0,40 | 22,13 | 13,00 | 2.016,00 | |
| Sumitomo Corp. | 36,74EUR | 16:10 | -1,18 | -0,44 | 41,97 | 21,05 | 63.707,16 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 01.06. | +3,83 | +0,0180 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 187,50EUR | 16:04 | -3,54 | -6,90 | 227,70 | 159,24 | 639.375,00 | |
| Tele Columbus | 0,4800EUR | 08:16 | -4,00 | -0,0200 | 0,9300 | 0,3300 | ||
| Telefonica | 3,975EUR | 16:06 | -0,25 | -0,010 | 4,899 | 3,232 | 234.680,03 | |
| Television Fse 1 S.A. (TF1) | 6,880EUR | 14:01 | -0,37 | -0,025 | 9,020 | 6,665 | 3.969,76 | |
| Toho CO. Ltd. | 7,050EUR | 15:59 | -0,70 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 01.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 01.06. | -2,44 | -0,60 | 31,60 | 20,60 | 24,80 | |
| TX Group AG | 145,40EUR | 16:07 | +2,68 | +3,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,428EUR | 16:00 | -1,67 | -0,092 | 10,465 | 3,689 | 105.010,09 | |
| United Labels AG | 1,080EUR | 10:42 | +2,86 | +0,030 | 1,940 | 0,924 | 162,00 | |
| Vivendi | 2,330EUR | 16:08 | -1,61 | -0,038 | 3,577 | 1,660 | 7.153,10 | |
| Walt Disney Co., The | 86,53EUR | 16:07 | -2,13 | -1,88 | 106,52 | 80,05 | 248.081,51 | |
| Wolters Kluwer N.V. | 61,52EUR | 16:00 | -3,94 | -2,54 | 157,25 | 56,00 | 530.179,36 | |
| Xilam Animation | 4,550EUR | 15:40 | +1,79 | +0,080 | 4,620 | 1,950 | ||
| YouGov PLC | 2,670EUR | 12:57 | +0,81 | +0,020 | 4,540 | 1,620 | 138.840,00 |