Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,15EUR20.11.+1,07+0,2426,5820,60193.236,60
Bloomsbury Publishing PLC5,500EUR20.11.
Boyd Gaming Corp.67,50EUR20.11.-0,74-0,5078,0053,00
BuzzFeed Inc.1,400EUR20.11.1,4001,400
Cash.Medien AG1,500EUR20.11.1,9001,110
Cliq Digital AG1,628EUR20.11.-2,28-0,0366,3001,51023.684,14
CTS Eventim78,05EUR20.11.-2,19-1,75113,8074,802.506.419,65
Daktronics Inc.15,93EUR20.11.-2,87-0,44
E.W. Scripps Co., The3,840EUR20.11.-6,56-0,2403,8801,370
Edel SE & Co. KGaA4,300EUR20.11.5,0003,9001.767,30
Effecten-Spiegel AG10,20EUR20.11.-1,92-0,2014,0010,001.530,00
Effecten-Spiegel AG ST12,10EUR20.11.16,3011,20
Einhell Germany AG76,40EUR20.11.+1,33+1,0086,4053,8022.385,20
Electronic Arts175,28EUR20.11.-0,18-0,32175,48109,1412.795,44
ENDOR AG0,0062EUR20.11.-57,14-0,00800,06000,0002365,35
Entravision Communicat. Corp.2,320EUR20.11.-1,83-0,0402,6001,640
freenet AG27,02EUR20.11.-0,88-0,2437,6426,121.640.222,08
Gartner Inc.196,00EUR20.11.-0,85-1,65561,00191,85
Gilat Satellite Networks Ltd.9,100EUR20.11.-3,19-0,30013,1004,30020.338,50
Going Public Media AG3,580EUR20.11.
Highlight Communications AG1,220EUR20.11.-5,43-0,0701,6600,785
Imax Corp.30,40EUR20.11.-3,16-1,0030,6018,20
infas Hld.6,650EUR20.11.6,9506,650
ITOCHU Corp.47,60EUR20.11.-4,67-2,3354,4036,11177.262,40
ITV PLC0,8820EUR20.11.-1,88-0,01651,02000,75051,76
JCDecaux SE14,61EUR20.11.-1,38-0,2017,5613,4287,66
Koei Tecmo Holdings Co. Ltd.11,70EUR20.11.-4,35-0,50
Lagardere S.A.18,80EUR20.11.-2,44-0,4622,3518,4475,20
Live Nation Entertainment Inc.112,90EUR20.11.-0,76-0,85150,85103,25
Mondo TV S.p.A.0,0454EUR20.11.-0,44-0,00020,14700,0016
New York Times Co.55,50EUR20.11.-0,36-0,2055,6640,72277,50
News Corp.26,00EUR20.11.-0,81-0,2033,8025,40
Omnicom Group Inc.62,04EUR20.11.-0,67-0,42100,5059,625.583,60
Path2 Hydrogen AG0,9450EUR20.11.-15,93-0,14503,92000,4020
Pearson PLC11,33EUR20.11.-1,20-0,1416,8211,22
Penn National Gaming12,13EUR20.11.-1,42-0,1721,5111,581.358,56
ProSiebenSat.14,682EUR20.11.-1,29-0,0608,5254,500242.663,38
QVC Group Inc.6,350EUR20.11.+12,50+0,75035,0604,300
Rank Group PLC, The1,190EUR20.11.+0,85+0,0101,9100,825
Reach PLC0,6240EUR20.11.-1,32-0,00801,11800,60401.248,00
Regenbogen AG5,850EUR20.11.8,8004,440
Relx PLC34,52EUR20.11.-0,58-0,2050,4034,3092.306,48
Rightmove PLC12,10EUR20.11.-2,46-0,3018,5011,80
Roku Inc.78,74EUR20.11.-2,17-1,74100,9644,90135.196,58
RTL Group32,50EUR20.11.-0,31-0,1038,8023,80537.582,50
Sanoma Oyj9,930EUR20.11.-0,90-0,09011,1206,790
SES S.A.5,510EUR20.11.+4,75+0,2507,0752,840356.899,23
Sky Perfect JSAT Holdings Inc.9,400EUR20.11.-1,06-0,10010,1005,150
Sony24,20EUR20.11.-1,63-0,4026,4917,20204.393,20
SPORTTOTAL AG0,0050EUR20.11.+133,33+0,00200,51000,00109.698,52
Square Enix Hldgs Co. Ltd.16,78EUR20.11.-3,16-0,5322,1312,2767,12
Sumitomo Corp.25,01EUR20.11.-3,44-0,8827,4017,4028.886,55
Tabcorp Holdings Ltd.0,5100EUR20.11.-0,97-0,00500,57500,3000
Take-Two Interactive Softw.Inc204,75EUR20.11.-2,11-4,40227,70162,00401.719,50
Tele Columbus0,4000EUR20.11.-2,50-0,01000,70000,26003.712,00
Telefonica3,604EUR20.11.-0,52-0,0194,8993,520498.188,13
Television Fse 1 S.A. (TF1)8,030EUR20.11.-2,06-0,1659,1056,93088,33
Toho CO. Ltd.18,60EUR20.11.-0,53-0,1021,8015,70
Tom Group Ltd. HD-,100,0415EUR20.11.-1,19-0,00050,07050,0400
Toppan Holdings Inc.23,40EUR20.11.29,6020,60
TX Group AG184,00EUR20.11.-0,33-0,60252,50161,40
Ubisoft Entertainment S.A.6,600EUR20.11.-4,78-0,32615,3005,868
United Labels AG1,160EUR20.11.1,9401,02013,92
Vend Marketplaces ASA30,22EUR20.11.+1,39+0,4234,8423,40
Vivendi2,484EUR20.11.-0,76-0,0198,9502,286771.470,78
Walt Disney Co., The89,10EUR20.11.-1,99-1,81113,6671,98580.486,50
Wolters Kluwer N.V.90,20EUR20.11.-1,81-1,66183,3589,88462.184,80
Xilam Animation4,160EUR20.11.+5,05+0,2004,5301,745
YouGov PLC3,100EUR20.11.-4,58-0,1405,8502,78015,50