Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,45EUR21:36-1,20-0,2625,5219,05353.260,05
Bloomsbury Publishing PLC6,850EUR21:26+3,01+0,2007,7504,780
Boyd Gaming Corp.72,00EUR15:09+0,69+0,5077,5062,503.672,00
BuzzFeed Inc.1,400EUR06.05.1,4001,400
Cash.Medien AG1,800EUR09:062,0001,250
Cliq Digital AG3,690EUR20:13+0,28+0,0106,1401,26010.213,92
CTS Eventim56,05EUR21:50+0,27+0,15113,8048,50757.011,30
Daktronics Inc.16,40EUR06.05.+1,19+0,2022,9911,46
E.W. Scripps Co., The4,240EUR06.05.-4,81-0,2004,2401,910466,40
Edel SE & Co. KGaA4,260EUR21:50-8,89-0,4005,8503,900235.024,20
Effecten-Spiegel AG10,80EUR21:16+1,89+0,2013,509,8031.762,80
Effecten-Spiegel AG ST12,70EUR21:16+2,42+0,3014,9010,803.810,00
Einhell Germany AG77,50EUR21:45-0,65-0,5088,9064,50117.800,00
Electronic Arts170,50EUR15:38+0,29+0,50178,96124,808.695,50
ENDOR AG0,0120EUR15:410,08000,00022,08
Entravision Communicat. Corp.6,450EUR16:41-7,94-0,5006,8001,6401.438,35
freenet AG27,04EUR21:48-0,59-0,1636,9425,324.338.973,60
Gartner Inc.135,25EUR19:59+5,28+6,75404,00120,0024.615,50
Gilat Satellite Networks Ltd.15,90EUR21:50-0,63-0,1017,404,548.188,50
Going Public Media AG3,620EUR19:24
Highlight Communications AG0,8720EUR21:42-3,75-0,03401,55000,00052.616,00
Imax Corp.30,80EUR06.05.+0,66+0,2035,8021,20400,40
infas Hld.7,250EUR06.05.+0,74+0,0507,2506,400
ITOCHU Corp.10,80EUR20:13-2,59-0,2912,618,60314.933,33
ITV PLC0,9620EUR16:49-0,74-0,00701,02000,76552.002,88
JCDecaux SE18,43EUR18:30-1,40-0,2621,0414,1917.655,94
Koei Tecmo Holdings Co. Ltd.8,200EUR06.05.-0,61-0,050
Lagardere S.A.18,18EUR17:41-1,21-0,2222,0017,40290,88
Live Nation Entertainment Inc.143,80EUR15:36-1,69-2,40149,00109,40431,40
Mondo TV S.p.A.0,0500EUR17:30+0,40+0,00020,09860,0078
New York Times Co.69,64EUR20:58-3,81-2,7075,8244,3133.636,12
News Corp.25,60EUR06.05.+2,40+0,6029,8021,80
Omnicom Group Inc.65,52EUR16:00+0,06+0,0475,0056,004.979,52
Path2 Hydrogen AG0,7300EUR10:373,20000,402010,95
Pearson PLC12,87EUR06.05.-0,16-0,0215,0010,22
Penn National Gaming14,40EUR09:3117,6110,1614,40
ProSiebenSat.14,060EUR20:46-0,25-0,0108,5253,666264.273,52
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Rank Group PLC, The1,120EUR21:00+3,70+0,0401,9100,935
Reach PLC0,5980EUR19:33-5,27-0,03200,93100,58208.114,86
Regenbogen AG6,150EUR10:308,8004,500
Relx PLC28,58EUR21:36-5,37-1,6249,7023,14410.551,70
Rightmove PLC9,800EUR19:30-2,53-0,25018,5008,900
Roku Inc.107,32EUR21:25-0,81-0,88109,9853,32126.315,64
RTL Group32,90EUR21:45-0,31-0,1039,9530,602.466.578,80
Sanoma Oyj8,740EUR21:49-2,35-0,21011,1208,610
SES S.A.7,315EUR21:40-4,07-0,3107,7504,658130.126,54
Sky Perfect JSAT Corp.18,90EUR14:27-3,61-0,7019,807,004.668,30
Sony17,24EUR21:45-3,67-0,6426,4916,42718.083,37
SPORTTOTAL AG0,0085EUR06.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,30EUR17:39-1,50-0,2022,1313,002.540,30
Sumitomo Corp.39,01EUR20:45+5,21+1,9340,5921,05332.989,36
Tabcorp Holdings Ltd.0,6800EUR06.05.-23,74-0,16500,70000,3000
Take-Two Interactive Softw.Inc190,60EUR21:44+0,74+1,40227,70159,24422.560,20
Tele Columbus0,7800EUR16:23-1,27-0,01000,93000,3300241,80
Telefonica3,874EUR21:22-1,69-0,0664,8993,232183.395,16
Television Fse 1 S.A. (TF1)6,665EUR20:30-1,98-0,1359,0206,66527.593,10
Toho CO. Ltd.7,450EUR15:36-3,25-0,2507,8502,283
Tom Group Ltd. HD-,100,0375EUR06.05.-2,63-0,00100,05700,0335
Toppan Holdings Inc.28,40EUR06.05.31,6020,6020.249,20
TX Group AG132,40EUR21:48252,50129,60
Ubisoft Entertainment S.A.4,836EUR21:01-2,83-0,14011,6553,68981.796,10
United Labels AG1,050EUR15:30-4,71-0,0481,9400,99668,25
Vivendi2,082EUR19:28+0,69+0,0143,5771,66065.141,62
Walt Disney Co., The92,22EUR21:20+0,54+0,50106,5280,05672.099,36
Wolters Kluwer N.V.61,80EUR21:35-3,45-2,20164,0559,042.374.108,80
Xilam Animation3,150EUR17:46+0,32+0,0104,5301,950
YouGov PLC2,230EUR09:30+1,86+0,0404,5401,6205.035,34