Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,23EUR17:52+0,47+0,1026,5819,80261.675,05
Bloomsbury Publishing PLC5,650EUR17:34+2,73+0,1508,1005,200
Boyd Gaming Corp.72,50EUR08:0178,0053,0072,50
BuzzFeed Inc.1,400EUR21.01.1,4001,400
Cash.Medien AG1,800EUR08:161,9001,110
Cliq Digital AG1,746EUR18:02-5,72-0,1066,3001,26012.398,35
CTS Eventim72,75EUR17:44-0,34-0,25113,8070,20486.770,25
Daktronics Inc.18,88EUR21.01.-0,24-0,0520,6510,096.153,25
E.W. Scripps Co., The3,200EUR21.01.+1,38+0,0404,1601,370
Edel SE & Co. KGaA4,940EUR15:55+0,41+0,0205,1503,90053.347,06
Effecten-Spiegel AG10,70EUR17:31+1,90+0,2014,009,8013.910,00
Effecten-Spiegel AG ST12,90EUR17:0116,4010,80
Einhell Germany AG85,00EUR17:26+0,84+0,7088,8053,80138.805,00
Electronic Arts173,78EUR17:28-0,13-0,22176,18109,1413.728,62
ENDOR AG0,0040EUR09:02+25,00+0,00100,06000,0002320,00
Entravision Communicat. Corp.2,720EUR21.01.+4,48+0,1202,8201,640
freenet AG29,50EUR17:58+1,59+0,4637,6426,125.062.731,00
Gartner Inc.202,00EUR16:13+1,41+2,80561,00187,3015.756,00
Gilat Satellite Networks Ltd.15,50EUR17:21+4,03+0,6015,904,303.100,00
Going Public Media AG3,600EUR17:35-0,55-0,020
Highlight Communications AG1,170EUR17:35+0,86+0,0101,6100,785
Imax Corp.32,20EUR21.01.-1,92-0,6033,8018,20
infas Hld.6,500EUR21.01.6,9506,500
ITOCHU Corp.11,16EUR17:39-1,47-0,1711,707,22250.932,60
ITV PLC0,9380EUR16:57-0,59-0,00551,02000,75752.448,18
JCDecaux SE17,40EUR17:24+4,98+0,8217,5613,4217.052,00
Koei Tecmo Holdings Co. Ltd.10,20EUR21.01.-2,08-0,20
Lagardere S.A.19,04EUR16:53+0,64+0,1222,3518,3618.202,24
Live Nation Entertainment Inc.119,20EUR15:36-0,71-0,85150,85103,25119,20
Mondo TV S.p.A.0,0578EUR17:34+4,33+0,00240,09860,0016
New York Times Co.60,38EUR21.01.+0,07+0,0461,9240,72120,76
News Corp.26,40EUR21.01.+1,57+0,4033,8024,40
Omnicom Group Inc.67,48EUR17:33+0,48+0,3286,0059,62201.832,68
Path2 Hydrogen AG0,5600EUR14:11-14,55-0,08003,92000,4020280,00
Pearson PLC11,08EUR16:54+1,06+0,1216,8210,6447.844,00
Penn National Gaming11,70EUR21.01.+2,48+0,2921,5111,401.580,04
ProSiebenSat.14,948EUR17:42+0,41+0,0208,5254,514168.538,78
QVC Group Inc.8,450EUR21.01.+0,57+0,05035,0604,300
Rank Group PLC, The1,110EUR17:351,9100,825
Reach PLC0,7110EUR17:39+0,58+0,00401,09600,604018.131,92
Regenbogen AG6,000EUR21.01.8,8004,440
Relx PLC33,80EUR17:40-2,44-0,8450,4033,46151.221,20
Rightmove PLC11,40EUR07:27+1,80+0,2019,0011,40
Roku Inc.90,20EUR17:53+1,47+1,30100,9644,9037.162,40
RTL Group36,90EUR17:59+3,22+1,1538,8027,901.953.449,10
Sanoma Oyj9,750EUR17:35+2,31+0,22011,1207,850
SES S.A.6,465EUR17:08-3,46-0,2307,0753,016132.021,77
Sky Perfect JSAT Holdings Inc.11,30EUR08:38-3,42-0,4012,205,452.000,10
Sony19,64EUR17:49-3,18-0,6526,4917,201.003.780,76
SPORTTOTAL AG0,0035EUR21.01.0,32000,001043,75
Square Enix Hldgs Co. Ltd.15,52EUR21.01.-4,29-0,6622,1312,451.552,00
Sumitomo Corp.34,30EUR17:11-2,58-0,9035,2517,40153.355,30
Tabcorp Holdings Ltd.0,5300EUR21.01.+1,90+0,01000,57500,3000
Take-Two Interactive Softw.Inc204,00EUR18:00-0,02-0,05227,70162,00232.152,00
Tele Columbus0,8500EUR11:12-5,56-0,05000,93000,2900850,85
Telefonica3,323EUR18:00+0,18+0,0064,8993,232408.203,97
Television Fse 1 S.A. (TF1)7,960EUR15:39+1,27+0,1009,1057,3256.065,52
Toho CO. Ltd.21,00EUR17:2922,2015,70
Tom Group Ltd. HD-,100,0390EUR21.01.+2,53+0,00100,07050,033539,00
Toppan Holdings Inc.24,20EUR21.01.+5,74+1,4029,6020,60
TX Group AG179,60EUR17:42252,50169,40
Ubisoft Entertainment S.A.4,199EUR18:01-27,62-1,58015,3004,0002.409.621,34
United Labels AG1,220EUR17:29-4,96-0,0601,9401,0205.459,50
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,408EUR17:10-0,42-0,0103,5772,28656.530,21
Walt Disney Co., The96,35EUR17:56-0,17-0,16113,6671,98348.208,90
Wolters Kluwer N.V.83,54EUR18:00-2,00-1,70183,3582,72522.459,16
Xilam Animation3,420EUR17:50-1,16-0,0404,5301,745
YouGov PLC2,860EUR16:55+3,62+0,1004,9602,64039.184,86