Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,70EUR07:30-0,16-0,0325,5219,0510.911,58
Bloomsbury Publishing PLC7,300EUR08:047,9504,780
Boyd Gaming Corp.75,00EUR09.06.-1,32-1,0077,5063,00750,00
BuzzFeed Inc.1,400EUR09.06.1,4001,400
Cash.Medien AG1,800EUR09.06.2,0001,250
Cliq Digital AG3,700EUR08:006,0901,260706,70
CTS Eventim51,20EUR08:06+0,10+0,05108,0048,5027.750,40
Daktronics Inc.16,90EUR09.06.+0,61+0,1022,9911,5024.826,10
E.W. Scripps Co., The3,000EUR09.06.-1,38-0,0404,2401,9101.590,00
Edel SE & Co. KGaA4,800EUR09.06.5,8503,90014.400,00
Effecten-Spiegel AG10,50EUR07:3711,109,80
Effecten-Spiegel AG ST12,00EUR07:37-2,44-0,3013,9010,80
Einhell Germany AG71,10EUR09.06.88,9064,5041.451,30
Electronic Arts174,00EUR07:30-0,57-1,00178,96125,64348,00
ENDOR AG0,0040EUR09.06.0,08000,0002
Entravision Communicat. Corp.7,650EUR09.06.+1,31+0,1008,6001,760
freenet AG25,18EUR08:10-0,55-0,1433,9024,6246.079,40
Gartner Inc.135,95EUR09.06.-0,52-0,70373,80120,0077.763,40
Gilat Satellite Networks Ltd.12,00EUR07:31-4,20-0,50900,00
Going Public Media AG3,940EUR08:10-1,50-0,060
Highlight Communications AG0,8280EUR08:04-0,72-0,00601,55000,0002
Imax Corp.34,40EUR09.06.-0,58-0,2035,8021,2055.040,00
infas Hld.7,000EUR09.06.7,2506,400
ITOCHU Corp.10,04EUR08:08+2,50+0,2412,618,601.526,08
ITV PLC0,9720EUR09.06.-0,31-0,00301,02000,7655
JCDecaux SE18,33EUR08:04-0,16-0,0321,0414,19109,98
Koei Tecmo Holdings Co. Ltd.7,950EUR09.06.+1,94+0,15023,85
Lagardere S.A.18,92EUR09.06.-0,21-0,0422,0017,34208,12
Live Nation Entertainment Inc.138,90EUR09.06.-0,14-0,20149,00109,40
Mondo TV S.p.A.0,0510EUR09.06.0,09860,0280
New York Times Co.63,88EUR09.06.75,8244,314.343,84
News Corp.26,40EUR09.06.+0,76+0,2029,6021,80
Omnicom Group Inc.65,12EUR09.06.-1,69-1,1075,0056,00226.812,96
Path2 Hydrogen AG0,4080EUR07:34-14,29-0,0680
Pearson PLC13,30EUR09.06.+0,52+0,0713,3010,221.755,60
Penn National Gaming17,20EUR09.06.-0,57-0,1017,6110,16
ProSiebenSat.13,672EUR08:10+0,33+0,0128,5253,602403,92
QVC Group Inc.3,100EUR09.06.3,1003,100
Rank Group PLC, The1,140EUR08:041,9100,935
Reach PLC0,6260EUR09.06.-0,33-0,00200,89700,569058,22
Regenbogen AG9,500EUR09.06.-5,30-0,3509,5004,70011.305,00
Relx PLC30,26EUR07:42-0,26-0,0846,8823,1490,78
Rightmove PLC10,10EUR09.06.+0,51+0,0518,409,35
Roku Inc.104,16EUR07:30-0,61-0,64115,0064,179.999,36
RTL Group32,35EUR08:1039,9528,853.493,80
Sanoma Oyj9,120EUR08:03+0,77+0,07011,1208,610
SES S.A.8,130EUR08:00-0,18-0,0159,9704,842878,04
Sky Perfect JSAT Corp.16,90EUR08:00-1,74-0,3025,807,404.715,10
Sony18,30EUR08:02-1,59-0,2926,4916,424.921,62
SPORTTOTAL AG0,0035EUR09.06.+16,67+0,00050,02800,001035,35
Square Enix Hldgs Co. Ltd.13,40EUR08:00+2,31+0,3022,1313,00107,20
Sumitomo Corp.34,21EUR08:02-1,55-0,5441,9721,053.421,00
Tabcorp Holdings Ltd.0,4580EUR09.06.+0,84+0,00400,70000,3880
Take-Two Interactive Softw.Inc182,80EUR08:06-0,71-1,30227,70159,2460.689,60
Tele Columbus0,5500EUR09.06.0,93000,3300550,00
Telefonica3,866EUR08:05-0,23-0,0094,8993,2323.475,53
Television Fse 1 S.A. (TF1)6,985EUR08:00-0,14-0,0109,0206,6656,99
Toho CO. Ltd.7,000EUR08:05+0,72+0,0507,8502,283
Tom Group Ltd. HD-,100,0350EUR09.06.-1,37-0,00050,05550,0335
Toppan Holdings Inc.22,20EUR09.06.-0,93-0,2031,6020,603.929,40
TX Group AG132,80EUR08:10-0,45-0,60252,50126,80
Ubisoft Entertainment S.A.5,022EUR08:00-0,22-0,01110,3503,68935,15
United Labels AG1,120EUR09.06.+0,49+0,0051,9400,9241.163,68
Vivendi2,148EUR09.06.-0,19-0,0043,5771,6601.514,34
Walt Disney Co., The85,75EUR08:02-0,28-0,24106,5280,0515.092,00
Wolters Kluwer N.V.64,10EUR08:00-0,22-0,14155,2556,001.602,50
Xilam Animation4,210EUR08:094,6202,160
YouGov PLC2,390EUR09.06.4,5401,6209.481,13