67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,37EUR | 20:15 | -0,24 | -0,05 | 25,52 | 17,41 | 253.630,78 | |
| Bloomsbury Publishing PLC | 7,550EUR | 17:45 | +2,72 | +0,200 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 06.11. | +1,46 | +1,00 | 79,50 | 58,00 | 1.836,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,720EUR | 19:46 | +0,35 | +0,020 | 7,800 | 1,260 | 2.574,00 | |
| CTS Eventim | 62,65EUR | 20:11 | +1,14 | +0,70 | 86,15 | 48,40 | 397.201,00 | |
| Daktronics Inc. | 17,20EUR | 06.11. | +2,30 | +0,40 | 22,99 | 14,67 | 309,60 | |
| E.W. Scripps Co., The | 2,260EUR | 06.11. | +12,59 | +0,340 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,800EUR | 19:58 | +0,87 | +0,040 | 5,850 | 3,900 | 57.446,40 | |
| Effecten-Spiegel AG | 10,60EUR | 19:31 | -0,93 | -0,10 | 11,10 | 9,80 | 3.180,00 | |
| Effecten-Spiegel AG ST | 11,70EUR | 20:01 | -2,52 | -0,30 | 13,90 | 11,00 | 11.700,00 | |
| Einhell Germany AG | 64,80EUR | 20:26 | +4,01 | +2,50 | 88,90 | 61,50 | 100.958,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0030EUR | 08:01 | 0,0800 | 0,0010 | 1,85 | |||
| Entravision Communicat. Corp. | 8,200EUR | 15:37 | +3,75 | +0,300 | 12,200 | 2,320 | 33.652,80 | |
| freenet AG | 23,54EUR | 20:19 | +1,30 | +0,30 | 33,90 | 21,68 | 1.680.920,78 | |
| Gartner Inc. | 169,55EUR | 16:44 | -0,76 | -1,30 | 220,00 | 107,15 | 6.612,45 | |
| Gilat Satellite Networks Ltd. | 6,700EUR | 18:21 | +3,91 | +0,250 | 21.252,40 | |||
| Going Public Media AG | 3,960EUR | 18:23 | +1,02 | +0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5900EUR | 06.11. | -0,36 | -0,0020 | 1.180,00 | |||
| Imax Corp. | 43,20EUR | 19:13 | +1,41 | +0,60 | 50,50 | 28,20 | 432,00 | |
| infas Hld. | 6,500EUR | 06.11. | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,50EUR | 19:03 | +5,52 | +0,69 | 13,75 | 9,40 | 154.774,16 | |
| ITV PLC | 0,8000EUR | 10:00 | +1,64 | +0,0130 | 1,0200 | 0,7705 | 102,40 | |
| JCDecaux SE | 27,14EUR | 20:02 | +2,04 | +0,54 | 27,14 | 14,19 | 4.152,42 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 08:00 | +8,16 | +0,80 | 11,70 | 7,70 | 10,50 | |
| Lagardere S.A. | 18,58EUR | 06.11. | +0,99 | +0,18 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 155,50EUR | 20:00 | +0,10 | +0,15 | 165,10 | 109,40 | 19.437,50 | |
| Mondo TV S.p.A. | 0,0139EUR | 19:30 | +6,11 | +0,0008 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,74EUR | 09:30 | +3,37 | +2,06 | 75,82 | 51,22 | 61,74 | |
| News Corp. | 26,80EUR | 06.11. | -1,52 | -0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 79,38EUR | 19:59 | +2,15 | +1,66 | 79,38 | 56,00 | 27.386,10 | |
| Path2 Hydrogen AG | 0,8150EUR | 20:28 | -0,61 | -0,0050 | 1.181,75 | |||
| Pearson PLC | 15,78EUR | 06.11. | -1,10 | -0,17 | 16,56 | 10,22 | ||
| Penn National Gaming | 15,80EUR | 09:31 | +6,45 | +1,00 | 19,50 | 10,16 | 15,80 | |
| ProSiebenSat.1 | 3,232EUR | 19:52 | +0,37 | +0,012 | 5,425 | 2,968 | 48.105,09 | |
| Rank Group PLC, The | 1,060EUR | 18:14 | -0,93 | -0,010 | 1,380 | 0,780 | ||
| Reach PLC | 0,5830EUR | 06.11. | +1,98 | +0,0110 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 5,000EUR | 09:19 | 9,500 | 4,000 | ||||
| Relx PLC | 35,62EUR | 20:15 | -1,17 | -0,42 | 37,50 | 23,14 | 64.721,54 | |
| Rightmove PLC | 12,90EUR | 15:46 | +0,78 | +0,10 | 13,20 | 8,90 | ||
| Roku Inc. | 144,50EUR | 06.11. | -0,40 | -0,58 | 145,60 | 66,10 | 149.846,50 | |
| RTL Group | 33,00EUR | 20:20 | +0,92 | +0,30 | 39,95 | 28,30 | 332.772,00 | |
| Sanoma Oyj | 8,640EUR | 17:25 | 10,760 | 8,230 | ||||
| SES S.A. | 4,680EUR | 20:21 | +4,06 | +0,182 | 9,970 | 3,542 | 116.138,88 | |
| Sky Perfect JSAT Corp. | 10,40EUR | 08:39 | +4,04 | +0,40 | 25,80 | 9,40 | 20.800,00 | |
| Sony | 23,94EUR | 19:59 | -0,71 | -0,17 | 26,49 | 16,42 | 1.752.431,94 | |
| SPORTTOTAL AG | 0,0020EUR | 10:11 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 18,60EUR | 17:39 | +6,90 | +1,20 | 18,70 | 12,70 | 5.319,60 | |
| Sumitomo Corp. | 9,616EUR | 19:42 | +5,19 | +0,468 | 10,493 | 6,253 | 88.524,90 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 12:33 | 0,7000 | 0,4080 | 110,00 | |||
| Take-Two Interactive Softw.Inc | 188,00EUR | 20:26 | -2,60 | -5,00 | 231,40 | 159,24 | 3.398.664,00 | |
| Tele Columbus | 0,1000EUR | 08:16 | 0,9300 | 0,0900 | ||||
| Telefonica | 3,430EUR | 20:04 | +1,88 | +0,063 | 4,168 | 3,139 | 390.409,46 | |
| Television Fse 1 S.A. (TF1) | 6,450EUR | 16:01 | +1,09 | +0,070 | 8,465 | 5,750 | 11.152,05 | |
| Toho CO. Ltd. | 7,750EUR | 19:48 | +1,97 | +0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 06.11. | +7,46 | +0,0025 | 0,0500 | 0,0325 | 372,75 | |
| Toppan Holdings Inc. | 11,50EUR | 17:02 | +6,60 | +0,70 | 27,00 | 10,30 | 4.554,00 | |
| TX Group AG | 194,80EUR | 18:23 | -0,61 | -1,20 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,525EUR | 19:37 | +2,33 | +0,103 | 8,072 | 3,689 | 262.029,18 | |
| United Labels AG | 0,7600EUR | 13:10 | +0,28 | +0,0020 | 1,6700 | 0,6820 | 82,08 | |
| Vivendi | 1,664EUR | 19:43 | -0,48 | -0,008 | 3,031 | 1,399 | 5.828,99 | |
| Walt Disney Co., The | 106,02EUR | 20:23 | +1,24 | +1,30 | 107,56 | 80,05 | 720.299,88 | |
| Wolters Kluwer N.V. | 88,96EUR | 20:15 | -0,87 | -0,78 | 99,68 | 54,68 | 352.103,68 | |
| Xilam Animation | 3,650EUR | 20:03 | +3,40 | +0,120 | 6,440 | 2,390 | ||
| YouGov PLC | 3,285EUR | 16:05 | +0,46 | +0,015 | 3,765 | 1,620 | 3.094,47 |