68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,24EUR | 14:11 | +0,64 | +0,14 | 25,52 | 19,05 | 268.049,40 | |
| Bloomsbury Publishing PLC | 7,000EUR | 14:24 | +2,94 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 07:42 | +0,74 | +0,50 | 77,50 | 63,00 | 137,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 13:29 | +6,12 | +0,210 | 6,090 | 1,260 | 4.562,50 | |
| CTS Eventim | 55,45EUR | 14:11 | -0,18 | -0,10 | 113,80 | 48,50 | 314.068,80 | |
| Daktronics Inc. | 17,50EUR | 14.05. | -1,18 | -0,20 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 3,020EUR | 14.05. | -2,00 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,300EUR | 13:50 | +2,42 | +0,100 | 5,850 | 3,900 | 7.851,80 | |
| Effecten-Spiegel AG | 10,70EUR | 13:48 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 13:48 | 14,70 | 10,80 | ||||
| Einhell Germany AG | 71,70EUR | 13:17 | -0,97 | -0,70 | 88,90 | 64,50 | 111.565,20 | |
| Electronic Arts | 172,00EUR | 14:06 | +0,29 | +0,50 | 178,96 | 124,80 | 22.532,00 | |
| ENDOR AG | 0,0120EUR | 08:18 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 13:14 | 7,600 | 1,760 | 14.052,40 | |||
| freenet AG | 25,88EUR | 14:21 | +3,36 | +0,84 | 35,32 | 24,84 | 3.759.121,76 | |
| Gartner Inc. | 120,25EUR | 13:25 | +0,25 | +0,30 | 401,30 | 120,00 | 9.620,00 | |
| Gilat Satellite Networks Ltd. | 13,20EUR | 14:10 | -2,22 | -0,30 | 17,40 | 4,54 | 6.600,00 | |
| Going Public Media AG | 3,600EUR | 11:18 | ||||||
| Highlight Communications AG | 0,7460EUR | 13:17 | -1,84 | -0,0140 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 14.05. | -0,69 | -0,20 | 35,80 | 21,20 | ||
| infas Hld. | 7,000EUR | 13:38 | +0,74 | +0,050 | 7,250 | 6,400 | 1.120,00 | |
| ITOCHU Corp. | 11,29EUR | 14:08 | -0,18 | -0,02 | 12,61 | 8,60 | 75.834,93 | |
| ITV PLC | 0,9090EUR | 11:32 | -3,43 | -0,0315 | 1,0200 | 0,7655 | 17.355,54 | |
| JCDecaux SE | 18,79EUR | 12:32 | +0,59 | +0,11 | 21,04 | 14,19 | 4.885,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,050EUR | 14.05. | +2,52 | +0,200 | 1.199,45 | |||
| Lagardere S.A. | 17,48EUR | 08:02 | -0,11 | -0,02 | 22,00 | 17,34 | 17,48 | |
| Live Nation Entertainment Inc. | 146,05EUR | 12:07 | -0,35 | -0,50 | 149,00 | 109,40 | 292,10 | |
| Mondo TV S.p.A. | 0,0480EUR | 13:41 | -0,21 | -0,0001 | 0,0986 | 0,0078 | ||
| New York Times Co. | 64,98EUR | 09:30 | +0,12 | +0,08 | 75,82 | 44,31 | 259,92 | |
| News Corp. | 25,80EUR | 13:14 | +0,79 | +0,20 | 29,60 | 21,80 | 4.360,20 | |
| Omnicom Group Inc. | 62,02EUR | 12:06 | -0,39 | -0,24 | 75,00 | 56,00 | 3.225,04 | |
| Path2 Hydrogen AG | 0,6650EUR | 08:05 | +0,76 | +0,0050 | 3,0800 | 0,4020 | ||
| Pearson PLC | 12,52EUR | 13:32 | -0,24 | -0,03 | 15,00 | 10,22 | 6.285,04 | |
| Penn National Gaming | 13,60EUR | 13:21 | -1,48 | -0,20 | 17,61 | 10,16 | 38.556,00 | |
| ProSiebenSat.1 | 3,838EUR | 14:01 | +0,73 | +0,028 | 8,525 | 3,666 | 52.926,02 | |
| QVC Group Inc. | 0,3200EUR | 14.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 14:10 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5880EUR | 14:03 | +0,18 | +0,0010 | 0,9260 | 0,5690 | 10.290,59 | |
| Regenbogen AG | 6,150EUR | 08:45 | 8,050 | 5,050 | ||||
| Relx PLC | 27,46EUR | 13:43 | +1,85 | +0,50 | 49,70 | 23,14 | 55.936,02 | |
| Rightmove PLC | 9,700EUR | 14.05. | -2,17 | -0,200 | 18,400 | 9,700 | ||
| Roku Inc. | 106,02EUR | 14:16 | -1,19 | -1,28 | 111,44 | 58,81 | 39.227,40 | |
| RTL Group | 29,70EUR | 14:23 | -1,00 | -0,30 | 39,95 | 28,85 | 400.860,90 | |
| Sanoma Oyj | 8,960EUR | 14:22 | +1,13 | +0,100 | 11,120 | 8,610 | ||
| SES S.A. | 7,560EUR | 14:19 | -6,16 | -0,495 | 8,200 | 4,724 | 77.066,64 | |
| Sky Perfect JSAT Corp. | 23,00EUR | 14:07 | -0,89 | -0,20 | 23,40 | 7,00 | 25.208,00 | |
| Sony | 19,59EUR | 14:22 | +2,76 | +0,52 | 26,49 | 16,42 | 283.575,48 | |
| SPORTTOTAL AG | 0,0045EUR | 14.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 8,55 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 14:16 | +9,16 | +1,20 | 22,13 | 13,00 | 4.070,00 | |
| Sumitomo Corp. | 40,89EUR | 12:49 | -0,15 | -0,06 | 41,97 | 21,05 | 21.344,58 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 14.05. | -2,87 | -0,0120 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 209,20EUR | 14:23 | +0,77 | +1,60 | 227,70 | 159,24 | 1.190.557,20 | |
| Tele Columbus | 0,7500EUR | 08:17 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,940EUR | 14:21 | -1,23 | -0,049 | 4,899 | 3,232 | 225.773,82 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 09:34 | -0,15 | -0,010 | 9,020 | 6,665 | 3.436,19 | |
| Toho CO. Ltd. | 7,100EUR | 13:57 | -2,07 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13:52 | -1,32 | -0,0005 | 0,0570 | 0,0335 | 285,00 | |
| Toppan Holdings Inc. | 24,60EUR | 09:28 | -15,28 | -4,40 | 31,60 | 20,60 | 4.993,80 | |
| TX Group AG | 135,80EUR | 13:40 | +5,60 | +7,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,118EUR | 14:19 | -1,92 | -0,100 | 10,575 | 3,689 | 42.315,62 | |
| United Labels AG | 0,9600EUR | 11:47 | +1,30 | +0,0120 | 1,9400 | 0,9240 | 187,20 | |
| Vivendi | 2,188EUR | 14:17 | +1,68 | +0,036 | 3,577 | 1,660 | 13.594,04 | |
| Walt Disney Co., The | 90,15EUR | 14:11 | -0,03 | -0,03 | 106,52 | 80,05 | 159.565,50 | |
| Wolters Kluwer N.V. | 59,90EUR | 14:12 | +2,53 | +1,48 | 164,05 | 56,00 | 487.046,90 | |
| Xilam Animation | 3,720EUR | 12:16 | +9,73 | +0,330 | 4,530 | 1,950 | ||
| YouGov PLC | 2,190EUR | 14.05. | -0,69 | -0,015 | 4,540 | 1,620 | 25.938,36 |