67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,94EUR | 15:36 | +0,92 | +0,20 | 25,52 | 17,41 | 109.258,24 | |
| Bloomsbury Publishing PLC | 7,850EUR | 15:43 | +10,56 | +0,750 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 63,00EUR | 07.10. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,000EUR | 15:29 | +0,34 | +0,020 | 7,800 | 1,260 | 1.806,00 | |
| CTS Eventim | 56,85EUR | 15:33 | +2,06 | +1,15 | 86,15 | 48,40 | 403.578,15 | |
| Daktronics Inc. | 15,30EUR | 07.10. | -0,63 | -0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 07.10. | -1,59 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,600EUR | 13:29 | +2,71 | +0,120 | 5,850 | 3,900 | 20.483,80 | |
| Effecten-Spiegel AG | 10,40EUR | 14:16 | -0,95 | -0,10 | 11,10 | 9,80 | 5.200,00 | |
| Effecten-Spiegel AG ST | 11,70EUR | 07.10. | -1,71 | -0,20 | 13,90 | 11,40 | ||
| Einhell Germany AG | 63,60EUR | 14:25 | +0,47 | +0,30 | 88,90 | 63,10 | 35.934,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,050EUR | 13:06 | +1,71 | +0,100 | 12,200 | 1,760 | 8.875,35 | |
| freenet AG | 22,62EUR | 15:43 | -1,05 | -0,24 | 33,90 | 22,16 | 1.329.309,54 | |
| Gartner Inc. | 168,00EUR | 14:03 | +2,33 | +3,85 | 226,00 | 107,15 | 7.728,00 | |
| Gilat Satellite Networks Ltd. | 8,150EUR | 07.10. | +0,61 | +0,050 | 25.664,35 | |||
| Going Public Media AG | 3,500EUR | 13:17 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6820EUR | 14:11 | +2,10 | +0,0140 | 1,5500 | 0,0002 | 17,05 | |
| Imax Corp. | 44,80EUR | 07.10. | 50,50 | 27,40 | 896,00 | |||
| infas Hld. | 6,900EUR | 07.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,01EUR | 15:37 | +0,04 | +0,005 | 13,50 | 9,33 | 58.512,37 | |
| ITV PLC | 0,7820EUR | 09:30 | +1,22 | +0,0095 | 1,0200 | 0,7655 | 1,56 | |
| JCDecaux SE | 24,08EUR | 07.10. | -0,74 | -0,18 | 25,52 | 14,19 | 12.040,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 07.10. | -1,66 | -0,150 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,22EUR | 07.10. | +0,89 | +0,16 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 150,90EUR | 09:32 | +0,13 | +0,20 | 163,75 | 109,40 | 150,90 | |
| Mondo TV S.p.A. | 0,0140EUR | 15:34 | -9,68 | -0,0015 | 0,0706 | 0,0046 | ||
| New York Times Co. | 57,32EUR | 09:30 | +0,90 | +0,52 | 75,82 | 46,76 | 57,32 | |
| News Corp. | 27,60EUR | 07.10. | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,96EUR | 09:31 | +0,06 | +0,04 | 76,74 | 56,00 | 65,96 | |
| Path2 Hydrogen AG | 0,1690EUR | 14:56 | -19,52 | -0,0410 | ||||
| Pearson PLC | 15,06EUR | 11:30 | +2,67 | +0,39 | 15,53 | 10,22 | 2.259,00 | |
| Penn National Gaming | 14,30EUR | 07.10. | -1,43 | -0,20 | 19,50 | 10,16 | 14,30 | |
| ProSiebenSat.1 | 3,300EUR | 15:36 | +2,68 | +0,086 | 5,815 | 3,126 | 71.359,20 | |
| Rank Group PLC, The | 0,8150EUR | 15:43 | +1,88 | +0,0150 | 1,5000 | 0,7800 | ||
| Reach PLC | 0,5500EUR | 09:40 | +0,18 | +0,0010 | 0,8470 | 0,4645 | 11,00 | |
| Regenbogen AG | 5,500EUR | 09:13 | 9,500 | 4,000 | ||||
| Relx PLC | 31,42EUR | 15:12 | +1,10 | +0,34 | 40,62 | 23,14 | 75.533,68 | |
| Rightmove PLC | 10,50EUR | 07.10. | +0,95 | +0,10 | 15,50 | 8,90 | ||
| Roku Inc. | 136,22EUR | 15:36 | +0,40 | +0,54 | 137,36 | 66,10 | 3.269,28 | |
| RTL Group | 29,30EUR | 15:41 | +3,54 | +1,00 | 39,95 | 28,30 | 498.246,50 | |
| Sanoma Oyj | 9,980EUR | 15:42 | +1,63 | +0,160 | 11,120 | 8,230 | ||
| SES S.A. | 3,940EUR | 15:42 | -2,96 | -0,120 | 9,970 | 3,930 | 290.929,60 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 09:59 | -1,85 | -0,20 | 25,80 | 7,90 | 106,00 | |
| Sony | 21,17EUR | 15:40 | -0,07 | -0,02 | 26,49 | 16,42 | 330.364,49 | |
| SPORTTOTAL AG | 0,0020EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 12:45 | +1,30 | +0,20 | 18,31 | 12,70 | 4.277,10 | |
| Sumitomo Corp. | 9,482EUR | 15:30 | -0,65 | -0,062 | 10,493 | 6,180 | 18.006,32 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 07.10. | -3,74 | -0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 183,30EUR | 15:44 | +0,88 | +1,60 | 231,40 | 159,24 | 457.516,80 | |
| Tele Columbus | 0,1900EUR | 11:09 | -5,56 | -0,0100 | 0,9300 | 0,1800 | 3.991,33 | |
| Telefonica | 3,442EUR | 15:42 | +0,17 | +0,006 | 4,644 | 3,232 | 67.580,23 | |
| Television Fse 1 S.A. (TF1) | 6,030EUR | 15:21 | +2,54 | +0,150 | 8,585 | 5,805 | 32.574,06 | |
| Toho CO. Ltd. | 7,800EUR | 15:32 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 07.10. | +1,39 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 07.10. | -3,68 | -0,50 | 27,00 | 10,30 | 7.535,00 | |
| TX Group AG | 184,40EUR | 15:41 | +5,98 | +10,40 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,985EUR | 15:43 | -0,64 | -0,032 | 9,990 | 3,689 | 86.953,36 | |
| United Labels AG | 0,8400EUR | 07.10. | -5,68 | -0,0460 | 1,6700 | 0,7640 | 2.189,88 | |
| Vivendi | 1,470EUR | 13:26 | +3,79 | +0,054 | 3,207 | 1,399 | 18.929,19 | |
| Walt Disney Co., The | 94,00EUR | 15:45 | +0,44 | +0,41 | 101,00 | 80,05 | 203.792,00 | |
| Wolters Kluwer N.V. | 72,64EUR | 15:44 | +2,69 | +1,90 | 115,05 | 54,68 | 1.679.509,44 | |
| Xilam Animation | 3,740EUR | 13:42 | -2,35 | -0,090 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 07.10. | 3,345 | 1,620 |