68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,42EUR | 13:57 | -0,55 | -0,14 | 25,52 | 19,05 | 196.434,48 | |
| Bloomsbury Publishing PLC | 6,600EUR | 13:45 | +3,94 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 12:09 | -0,69 | -0,50 | 77,50 | 55,00 | 7.474,00 | |
| BuzzFeed Inc. | 1,400EUR | 02.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,220EUR | 13:50 | +7,23 | +0,215 | 6,300 | 1,260 | 43.022,42 | |
| CTS Eventim | 52,00EUR | 14:05 | +1,67 | +0,85 | 113,80 | 48,50 | 1.810.796,00 | |
| Daktronics Inc. | 18,17EUR | 02.04. | -2,77 | -0,47 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 02.04. | +4,46 | +0,140 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,920EUR | 13:11 | +1,23 | +0,060 | 5,850 | 3,900 | 12.427,92 | |
| Effecten-Spiegel AG | 10,20EUR | 13:31 | -0,97 | -0,10 | 13,50 | 9,80 | 46.920,00 | |
| Effecten-Spiegel AG ST | 12,80EUR | 02.04. | 15,10 | 11,20 | ||||
| Einhell Germany AG | 70,50EUR | 14:06 | +0,72 | +0,50 | 88,90 | 55,10 | 46.671,00 | |
| Electronic Arts | 175,50EUR | 13:46 | -0,55 | -0,96 | 178,96 | 117,00 | 40.189,50 | |
| ENDOR AG | 0,0150EUR | 08:38 | +2,94 | +0,0003 | 0,0800 | 0,0002 | 338,34 | |
| Entravision Communicat. Corp. | 2,700EUR | 02.04. | +1,59 | +0,040 | 3,020 | 1,640 | ||
| freenet AG | 27,18EUR | 14:03 | +1,57 | +0,42 | 37,64 | 25,32 | 1.891.238,76 | |
| Gartner Inc. | 133,85EUR | 13:49 | -1,76 | -2,40 | 404,00 | 120,00 | 5.354,00 | |
| Gilat Satellite Networks Ltd. | 14,40EUR | 13:30 | +3,60 | +0,50 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,500EUR | 12:55 | -2,78 | -0,100 | ||||
| Highlight Communications AG | 0,9020EUR | 13:39 | -4,04 | -0,0380 | 1,5500 | 0,0005 | ||
| Imax Corp. | 34,40EUR | 12:56 | -2,31 | -0,80 | 35,80 | 18,20 | 2.924,00 | |
| infas Hld. | 7,250EUR | 02.04. | +0,74 | +0,050 | 7,250 | 6,400 | 493,00 | |
| ITOCHU Corp. | 11,20EUR | 13:35 | -2,00 | -0,23 | 12,61 | 7,70 | 112.879,19 | |
| ITV PLC | 0,8980EUR | 10:00 | +3,25 | +0,0285 | 1,0200 | 0,7575 | 54,78 | |
| JCDecaux SE | 19,17EUR | 12:50 | +3,58 | +0,66 | 21,04 | 13,83 | 7.878,87 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 08:00 | -2,30 | -0,200 | 237,60 | |||
| Lagardere S.A. | 18,54EUR | 02.04. | +1,61 | +0,30 | 22,00 | 17,40 | 2.558,52 | |
| Live Nation Entertainment Inc. | 139,40EUR | 09:30 | +2,34 | +3,15 | 149,00 | 105,60 | 139,40 | |
| Mondo TV S.p.A. | 0,0496EUR | 12:45 | +1,22 | +0,0006 | 0,0986 | 0,0016 | ||
| New York Times Co. | 73,60EUR | 14:04 | -1,54 | -1,14 | 74,92 | 41,41 | 12.512,00 | |
| News Corp. | 23,60EUR | 02.04. | +0,83 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 66,30EUR | 09:30 | +0,93 | +0,60 | 75,00 | 56,00 | 4.442,10 | |
| Path2 Hydrogen AG | 0,5900EUR | 08:00 | +2,00 | +0,0100 | 3,4800 | 0,5000 | ||
| Pearson PLC | 11,60EUR | 08:04 | +2,34 | +0,27 | 15,00 | 10,22 | 23,20 | |
| Penn National Gaming | 12,80EUR | 09:30 | -1,93 | -0,25 | 17,61 | 10,16 | 51,20 | |
| ProSiebenSat.1 | 3,972EUR | 13:46 | +2,81 | +0,108 | 8,525 | 3,666 | 84.551,96 | |
| QVC Group Inc. | 1,670EUR | 02.04. | +14,55 | +0,240 | 13,000 | 1,640 | ||
| Rank Group PLC, The | 1,040EUR | 13:26 | +0,97 | +0,010 | 1,910 | 0,825 | 104,00 | |
| Reach PLC | 0,7110EUR | 08:00 | +2,34 | +0,0160 | 0,9430 | 0,6040 | 115,89 | |
| Regenbogen AG | 5,950EUR | 02.04. | +2,52 | +0,150 | 8,800 | 4,500 | ||
| Relx PLC | 29,50EUR | 12:37 | +1,95 | +0,56 | 49,70 | 23,14 | 72.953,50 | |
| Rightmove PLC | 9,900EUR | 24.02. | -3,59 | -0,350 | 19,000 | 9,850 | ||
| Roku Inc. | 83,37EUR | 13:51 | -1,15 | -0,97 | 100,96 | 48,26 | 15.756,93 | |
| RTL Group | 37,35EUR | 14:01 | +2,19 | +0,80 | 38,80 | 30,60 | 1.974.096,90 | |
| Sanoma Oyj | 8,970EUR | 14:03 | +2,87 | +0,250 | 11,120 | 8,610 | ||
| SES S.A. | 6,555EUR | 13:46 | +1,25 | +0,080 | 7,075 | 4,280 | 130.280,63 | |
| Sky Perfect JSAT Corp. | 16,50EUR | 10:09 | 17,40 | 6,60 | 4.158,00 | |||
| Sony | 18,03EUR | 13:55 | 26,49 | 16,90 | 161.025,93 | |||
| SPORTTOTAL AG | 0,0045EUR | 07:35 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 0,60 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 08:00 | +0,14 | +0,02 | 22,13 | 13,22 | 28,40 | |
| Sumitomo Corp. | 32,83EUR | 12:17 | -1,52 | -0,50 | 37,55 | 18,50 | 18.811,59 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 02.04. | +1,83 | +0,0100 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 170,60EUR | 14:04 | -1,99 | -3,44 | 227,70 | 159,24 | 357.236,40 | |
| Tele Columbus | 0,8000EUR | 08:16 | +1,27 | +0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 3,930EUR | 13:54 | +4,44 | +0,167 | 4,899 | 3,232 | 1.262.744,37 | |
| Television Fse 1 S.A. (TF1) | 7,180EUR | 13:19 | +3,62 | +0,250 | 9,100 | 6,730 | 29.883,16 | |
| Toho CO. Ltd. | 7,250EUR | 13:42 | -2,68 | -0,200 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 13:27 | 0,0570 | 0,0335 | 269,50 | |||
| Toppan Holdings Inc. | 23,60EUR | 08:01 | -0,87 | -0,20 | 31,60 | 20,60 | 23,60 | |
| TX Group AG | 147,80EUR | 13:51 | +1,65 | +2,40 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 4,069EUR | 13:55 | +6,81 | +0,258 | 11,655 | 3,689 | 406.171,65 | |
| United Labels AG | 1,070EUR | 09:30 | +1,47 | +0,015 | 1,940 | 1,020 | 10,70 | |
| Vivendi | 2,030EUR | 12:50 | +9,23 | +0,169 | 3,577 | 1,660 | 271.892,11 | |
| Walt Disney Co., The | 82,63EUR | 14:02 | -1,17 | -0,98 | 106,52 | 71,98 | 459.918,58 | |
| Wolters Kluwer N.V. | 65,80EUR | 13:51 | +0,61 | +0,40 | 164,05 | 59,04 | 314.458,20 | |
| Xilam Animation | 2,750EUR | 13:18 | +14,11 | +0,340 | 4,530 | 1,745 | ||
| YouGov PLC | 1,910EUR | 02.04. | +4,04 | +0,076 | 4,540 | 1,620 | 5.157,00 |