68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,96EUR | 11:00 | -0,40 | -0,09 | 25,52 | 17,41 | 70.320,80 | |
| Bloomsbury Publishing PLC | 7,400EUR | 10:00 | +12,98 | +0,850 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 12.08. | 79,50 | 66,00 | 71,50 | |||
| BuzzFeed Inc. | 1,400EUR | 12.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,790EUR | 12.08. | +3,99 | +0,140 | 3,800 | 1,260 | 72.188,13 | |
| CTS Eventim | 58,15EUR | 11:01 | -0,60 | -0,35 | 100,60 | 48,50 | 326.977,45 | |
| Daktronics Inc. | 17,50EUR | 12.08. | 22,99 | 13,76 | ||||
| E.W. Scripps Co., The | 2,680EUR | 12.08. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,880EUR | 09:16 | +5,68 | +0,260 | 5,850 | 3,900 | 5.319,20 | |
| Effecten-Spiegel AG | 10,40EUR | 10:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 12.08. | 13,90 | 11,30 | ||||
| Einhell Germany AG | 73,80EUR | 09:30 | -0,14 | -0,10 | 88,90 | 64,50 | 23.320,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 12.08. | 12,200 | 1,760 | 5.994,00 | |||
| freenet AG | 23,54EUR | 11:02 | +0,09 | +0,02 | 33,90 | 22,24 | 2.364.946,10 | |
| Gartner Inc. | 156,80EUR | 12.08. | -0,03 | -0,05 | 228,60 | 107,15 | 61.622,40 | |
| Gilat Satellite Networks Ltd. | 10,20EUR | 10:06 | +2,00 | +0,20 | 3.957,60 | |||
| Going Public Media AG | 4,040EUR | 11:00 | +10,38 | +0,380 | ||||
| Highlight Communications AG | 0,5400EUR | 11:00 | +5,47 | +0,0280 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,00EUR | 10:17 | 45,40 | 22,00 | 1.710,00 | |||
| infas Hld. | 6,700EUR | 12.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,27EUR | 10:56 | -3,89 | -0,45 | 12,61 | 9,15 | 51.436,28 | |
| ITV PLC | 0,8425EUR | 12.08. | -0,18 | -0,0015 | 1,0200 | 0,7655 | 11.383,02 | |
| JCDecaux SE | 23,90EUR | 10:39 | -0,33 | -0,08 | 24,98 | 14,19 | 358,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 12.08. | -2,76 | -0,250 | 12,400 | 7,700 | 83,25 | |
| Lagardere S.A. | 18,80EUR | 08:00 | +0,43 | +0,08 | 20,75 | 17,34 | 18,80 | |
| Live Nation Entertainment Inc. | 157,50EUR | 12.08. | +0,16 | +0,25 | 163,75 | 109,40 | 630,00 | |
| Mondo TV S.p.A. | 0,0330EUR | 10:38 | 0,0800 | 0,0106 | ||||
| New York Times Co. | 55,92EUR | 10:59 | +0,18 | +0,10 | 75,82 | 46,37 | 6.542,64 | |
| News Corp. | 28,40EUR | 12.08. | -0,71 | -0,20 | 29,60 | 21,80 | 30.331,20 | |
| Omnicom Group Inc. | 74,84EUR | 10:27 | +0,38 | +0,28 | 76,52 | 56,00 | 13.695,72 | |
| Path2 Hydrogen AG | 0,4660EUR | 08:59 | -6,05 | -0,0300 | ||||
| Pearson PLC | 14,01EUR | 12.08. | -0,14 | -0,02 | 15,53 | 10,22 | 6.290,49 | |
| Penn National Gaming | 16,70EUR | 12.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,802EUR | 10:54 | -0,16 | -0,006 | 8,525 | 3,274 | 5.178,32 | |
| QVC Group Inc. | 3,100EUR | 12.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,170EUR | 10:40 | +3,54 | +0,040 | 1,640 | 0,935 | ||
| Reach PLC | 0,5100EUR | 12.08. | -0,10 | -0,0005 | 0,8740 | 0,4885 | 3.081,42 | |
| Regenbogen AG | 6,850EUR | 10:20 | 9,000 | 4,920 | ||||
| Relx PLC | 29,94EUR | 10:58 | -0,07 | -0,02 | 41,94 | 23,14 | 16.856,22 | |
| Rightmove PLC | 11,60EUR | 07:27 | 18,10 | 9,80 | ||||
| Roku Inc. | 131,98EUR | 10:54 | +0,31 | +0,40 | 132,42 | 66,10 | 11.482,26 | |
| RTL Group | 31,65EUR | 10:55 | -3,07 | -1,00 | 39,95 | 28,85 | 892.909,80 | |
| Sanoma Oyj | 9,180EUR | 11:00 | +1,55 | +0,140 | 11,120 | 8,230 | ||
| SES S.A. | 5,555EUR | 10:53 | +2,01 | +0,110 | 9,970 | 4,842 | 43.717,85 | |
| Sky Perfect JSAT Corp. | 13,00EUR | 08:01 | -1,54 | -0,20 | 25,80 | 7,40 | 1.287,00 | |
| Sony | 20,11EUR | 11:03 | -0,96 | -0,20 | 26,49 | 16,42 | 76.781,00 | |
| SPORTTOTAL AG | 0,0030EUR | 08:55 | 0,0170 | 0,0010 | 0,02 | |||
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 07:30 | -4,94 | -0,80 | 22,13 | 12,70 | 30,80 | |
| Sumitomo Corp. | 9,636EUR | 11:02 | +2,51 | +0,236 | 10,493 | 5,753 | 6.465,76 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 12.08. | -1,82 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 212,40EUR | 11:02 | +0,57 | +1,20 | 231,40 | 159,24 | 218.347,20 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,664EUR | 10:53 | -0,05 | -0,002 | 4,899 | 3,232 | 70.894,74 | |
| Television Fse 1 S.A. (TF1) | 6,925EUR | 10:27 | -0,43 | -0,030 | 9,020 | 6,550 | 20,78 | |
| Toho CO. Ltd. | 7,450EUR | 08:30 | -1,32 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 12.08. | -1,41 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 29,40EUR | 08:31 | +13,08 | +3,40 | 32,00 | 20,60 | 205,80 | |
| TX Group AG | 159,20EUR | 11:01 | +11,80 | +16,80 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,216EUR | 10:32 | -0,23 | -0,012 | 10,350 | 3,689 | 13.817,18 | |
| United Labels AG | 1,055EUR | 12.08. | +2,97 | +0,028 | 1,750 | 0,902 | 2.830,57 | |
| Vivendi | 1,625EUR | 10:20 | -0,92 | -0,015 | 3,207 | 1,599 | 10.260,25 | |
| Walt Disney Co., The | 89,66EUR | 10:46 | +0,12 | +0,11 | 102,60 | 80,05 | 298.119,50 | |
| Wolters Kluwer N.V. | 68,80EUR | 11:02 | -0,78 | -0,54 | 119,25 | 54,68 | 157.552,00 | |
| Xilam Animation | 5,180EUR | 11:00 | +0,78 | +0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 2,945EUR | 09:02 | +4,36 | +0,125 | 4,200 | 1,620 | 13.252,50 |