67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,24EUR | 12:59 | +0,50 | +0,11 | 25,52 | 17,41 | 34.961,28 | |
| Bloomsbury Publishing PLC | 7,100EUR | 12:19 | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 66,00EUR | 18.09. | +0,79 | +0,50 | 79,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 18.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,480EUR | 12:31 | +18,22 | +0,980 | 7,800 | 1,260 | 107.159,76 | |
| CTS Eventim | 55,80EUR | 13:08 | +1,00 | +0,55 | 86,15 | 48,50 | 172.477,80 | |
| Daktronics Inc. | 15,30EUR | 18.09. | +1,34 | +0,20 | 22,99 | 14,67 | 2.295,00 | |
| E.W. Scripps Co., The | 2,800EUR | 18.09. | +0,77 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 12:28 | +1,39 | +0,060 | 5,850 | 3,900 | 5.281,92 | |
| Effecten-Spiegel AG | 10,40EUR | 12:47 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 12:47 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 67,00EUR | 12:49 | +0,60 | +0,40 | 88,90 | 64,50 | 18.157,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:09 | 0,0800 | 0,0008 | 6,60 | |||
| Entravision Communicat. Corp. | 6,900EUR | 18.09. | +2,29 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,36EUR | 13:09 | +1,25 | +0,30 | 33,90 | 22,24 | 1.062.217,80 | |
| Gartner Inc. | 162,65EUR | 18.09. | -0,12 | -0,20 | 228,60 | 107,15 | 13.174,65 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 09:44 | 1.957,50 | |||||
| Going Public Media AG | 3,700EUR | 07:00 | +2,78 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5880EUR | 09:40 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 45,60EUR | 18.09. | +0,44 | +0,20 | 47,60 | 27,00 | 91,20 | |
| infas Hld. | 6,650EUR | 18.09. | 7,250 | 6,400 | 1.995,00 | |||
| ITOCHU Corp. | 12,92EUR | 12:35 | +2,72 | +0,34 | 13,50 | 9,33 | 83.379,24 | |
| ITV PLC | 0,8165EUR | 09:38 | -1,04 | -0,0085 | 1,0200 | 0,7655 | 44.546,61 | |
| JCDecaux SE | 24,60EUR | 11:27 | -2,38 | -0,60 | 25,52 | 14,19 | 2.681,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:00 | 12,000 | 7,700 | 28,05 | |||
| Lagardere S.A. | 18,36EUR | 08:01 | -1,10 | -0,20 | 20,30 | 17,34 | 36,72 | |
| Live Nation Entertainment Inc. | 146,90EUR | 08:01 | +0,83 | +1,20 | 163,75 | 109,40 | 146,90 | |
| Mondo TV S.p.A. | 0,0246EUR | 11:41 | -3,91 | -0,0010 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,56EUR | 12:06 | +0,20 | +0,12 | 75,82 | 46,37 | 9.480,24 | |
| News Corp. | 29,00EUR | 18.09. | -0,70 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 67,00EUR | 10:32 | +0,45 | +0,30 | 76,74 | 56,00 | 5.025,00 | |
| Path2 Hydrogen AG | 0,1600EUR | 09:31 | +199,07 | +0,1065 | ||||
| Pearson PLC | 13,92EUR | 18.09. | +0,58 | +0,08 | 15,53 | 10,22 | 13,92 | |
| Penn National Gaming | 14,80EUR | 18.09. | 19,50 | 10,16 | 740,00 | |||
| ProSiebenSat.1 | 3,440EUR | 12:16 | +0,82 | +0,028 | 5,995 | 3,274 | 40.918,80 | |
| Rank Group PLC, The | 0,9650EUR | 13:05 | -0,52 | -0,0050 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4650EUR | 07:30 | +4,76 | +0,0220 | 0,8470 | 0,4645 | 232,50 | |
| Regenbogen AG | 4,600EUR | 08:04 | -9,80 | -0,500 | 9,500 | 4,000 | 2.760,00 | |
| Relx PLC | 29,26EUR | 12:33 | -0,07 | -0,02 | 40,92 | 23,14 | 24.198,02 | |
| Rightmove PLC | 11,10EUR | 18.09. | +0,91 | +0,10 | 15,90 | 8,90 | ||
| Roku Inc. | 133,48EUR | 12:20 | +0,26 | +0,34 | 137,36 | 66,10 | 14.282,36 | |
| RTL Group | 31,90EUR | 13:03 | +1,28 | +0,40 | 39,95 | 28,85 | 262.090,40 | |
| Sanoma Oyj | 9,600EUR | 13:06 | -0,41 | -0,040 | 11,120 | 8,230 | ||
| SES S.A. | 4,752EUR | 12:06 | +1,36 | +0,064 | 9,970 | 4,502 | 11.271,74 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 10:30 | -0,86 | -0,10 | 25,80 | 7,40 | 15.490,80 | |
| Sony | 20,64EUR | 12:46 | +2,01 | +0,41 | 26,49 | 16,42 | 96.551,17 | |
| SPORTTOTAL AG | 0,0015EUR | 08:37 | 0,0100 | 0,0010 | 2,21 | |||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 10:41 | 19,48 | 12,70 | 283,90 | |||
| Sumitomo Corp. | 10,13EUR | 13:00 | -0,05 | -0,005 | 10,49 | 6,10 | 34.837,07 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 18.09. | +0,90 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 180,50EUR | 13:09 | +0,90 | +1,60 | 231,40 | 159,24 | 658.283,50 | |
| Tele Columbus | 0,4100EUR | 08:02 | -8,57 | -0,0300 | 0,9300 | 0,3000 | ||
| Telefonica | 3,564EUR | 13:04 | -0,56 | -0,020 | 4,644 | 3,232 | 79.045,96 | |
| Television Fse 1 S.A. (TF1) | 6,580EUR | 12:41 | +0,54 | +0,035 | 8,720 | 6,550 | 19.825,54 | |
| Toho CO. Ltd. | 7,650EUR | 08:08 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,40EUR | 18.09. | 32,00 | 20,60 | ||||
| TX Group AG | 172,20EUR | 13:05 | -1,37 | -2,40 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,310EUR | 13:01 | -0,53 | -0,028 | 10,350 | 3,689 | 4.885,20 | |
| United Labels AG | 0,9980EUR | 09:30 | +2,10 | +0,0200 | 1,6700 | 0,9020 | 249,50 | |
| Vivendi | 1,522EUR | 12:28 | +1,61 | +0,024 | 3,207 | 1,449 | 2.019,69 | |
| Walt Disney Co., The | 90,02EUR | 13:08 | +0,89 | +0,79 | 101,00 | 80,05 | 216.138,02 | |
| Wolters Kluwer N.V. | 67,88EUR | 13:08 | -0,38 | -0,26 | 116,70 | 54,68 | 342.861,88 | |
| Xilam Animation | 4,220EUR | 11:19 | -1,17 | -0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,100EUR | 09:45 | +3,61 | +0,110 | 3,580 | 1,620 | 514,60 |