67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,08EUR | 17:21 | +0,82 | +0,18 | 25,52 | 17,41 | 102.450,08 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:22 | +5,93 | +0,400 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 09:58 | 79,50 | 65,50 | 66,00 | |||
| BuzzFeed Inc. | 1,400EUR | 07.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 10:51 | +33,33 | +0,400 | 2,000 | 1,200 | 960,00 | |
| Cliq Digital AG | 5,300EUR | 16:22 | +9,50 | +0,460 | 5,300 | 1,260 | 29.383,20 | |
| CTS Eventim | 56,30EUR | 17:22 | -1,66 | -0,95 | 89,65 | 48,50 | 541.268,20 | |
| Daktronics Inc. | 16,60EUR | 09:34 | +3,05 | +0,50 | 22,99 | 14,67 | 996,00 | |
| E.W. Scripps Co., The | 2,800EUR | 11:38 | -2,86 | -0,080 | 4,240 | 1,910 | 3.998,40 | |
| Edel SE & Co. KGaA | 4,620EUR | 16:35 | +0,89 | +0,040 | 5,850 | 3,900 | 471,24 | |
| Effecten-Spiegel AG | 10,40EUR | 17:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 16:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 70,80EUR | 16:41 | -0,98 | -0,70 | 88,90 | 64,50 | 29.382,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 09:12 | +14,29 | +0,0005 | 0,0800 | 0,0008 | 8,80 | |
| Entravision Communicat. Corp. | 7,150EUR | 14:45 | -2,11 | -0,150 | 12,200 | 1,760 | 6.048,90 | |
| freenet AG | 24,64EUR | 17:23 | +1,40 | +0,34 | 33,90 | 22,24 | 1.605.912,00 | |
| Gartner Inc. | 151,60EUR | 17:07 | -4,72 | -7,45 | 228,60 | 107,15 | 18.343,60 | |
| Gilat Satellite Networks Ltd. | 8,650EUR | 17:10 | 5.726,30 | |||||
| Going Public Media AG | 3,840EUR | 13:17 | +3,78 | +0,140 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5820EUR | 15:01 | +1,04 | +0,0060 | 1,5500 | 0,0002 | 5.238,00 | |
| Imax Corp. | 45,20EUR | 17:00 | +2,74 | +1,20 | 47,60 | 26,00 | 2.169,60 | |
| infas Hld. | 6,950EUR | 07.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,71EUR | 17:11 | +2,38 | +0,30 | 12,89 | 9,33 | 125.689,19 | |
| ITV PLC | 0,8345EUR | 12:24 | -0,30 | -0,0025 | 1,0200 | 0,7655 | 5.007,83 | |
| JCDecaux SE | 23,56EUR | 16:46 | -0,25 | -0,06 | 24,98 | 14,19 | 683,24 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 07.09. | +2,25 | +0,200 | 12,000 | 7,700 | 686,25 | |
| Lagardere S.A. | 18,40EUR | 07.09. | +0,33 | +0,06 | 20,75 | 17,34 | 368,00 | |
| Live Nation Entertainment Inc. | 147,00EUR | 17:16 | -0,75 | -1,10 | 163,75 | 109,40 | 588,00 | |
| Mondo TV S.p.A. | 0,0291EUR | 17:14 | +282,89 | +0,0215 | 0,0800 | 0,0076 | ||
| New York Times Co. | 57,24EUR | 11:55 | +0,49 | +0,28 | 75,82 | 46,37 | 5.838,48 | |
| News Corp. | 30,00EUR | 07.09. | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 69,44EUR | 15:47 | -0,43 | -0,30 | 76,74 | 56,00 | 3.541,44 | |
| Path2 Hydrogen AG | 0,1410EUR | 17:22 | -9,03 | -0,0140 | ||||
| Pearson PLC | 13,50EUR | 07.09. | 15,53 | 10,22 | 43.416,00 | |||
| Penn National Gaming | 14,20EUR | 07.09. | -0,69 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,612EUR | 17:17 | -0,22 | -0,008 | 7,540 | 3,274 | 78.694,64 | |
| Rank Group PLC, The | 1,040EUR | 17:16 | -7,14 | -0,080 | 1,630 | 0,935 | ||
| Reach PLC | 0,4910EUR | 11:30 | -0,31 | -0,0015 | 0,8470 | 0,4780 | 393,29 | |
| Regenbogen AG | 6,300EUR | 07.09. | 9,500 | 4,000 | 12,60 | |||
| Relx PLC | 29,72EUR | 16:32 | -0,87 | -0,26 | 41,18 | 23,14 | 46.600,96 | |
| Rightmove PLC | 11,50EUR | 07:27 | 17,10 | 9,80 | ||||
| Roku Inc. | 132,62EUR | 15:48 | +0,82 | +1,08 | 137,36 | 66,10 | 14.190,34 | |
| RTL Group | 31,95EUR | 17:22 | -0,31 | -0,10 | 39,95 | 28,85 | 285.537,15 | |
| Sanoma Oyj | 9,590EUR | 17:23 | +0,95 | +0,090 | 11,120 | 8,230 | ||
| SES S.A. | 4,884EUR | 17:07 | +1,36 | +0,066 | 9,970 | 4,502 | 89.806,99 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 15:28 | -2,63 | -0,30 | 25,80 | 7,40 | 123,20 | |
| Sony | 20,38EUR | 17:24 | -3,76 | -0,79 | 26,49 | 16,42 | 372.913,24 | |
| SPORTTOTAL AG | 0,0025EUR | 10:06 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 16:02 | +0,64 | +0,10 | 19,77 | 12,70 | 3.353,40 | |
| Sumitomo Corp. | 10,22EUR | 17:14 | -2,32 | -0,24 | 10,49 | 6,10 | 10.874,08 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 07.09. | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 183,00EUR | 17:24 | -2,76 | -5,20 | 231,40 | 159,24 | 990.396,00 | |
| Tele Columbus | 0,4400EUR | 11:17 | 0,9300 | 0,3900 | 1.320,00 | |||
| Telefonica | 3,624EUR | 17:16 | +0,84 | +0,030 | 4,644 | 3,232 | 122.987,69 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 15:06 | +0,15 | +0,010 | 9,020 | 6,550 | 10.816,00 | |
| Toho CO. Ltd. | 7,900EUR | 16:59 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07.09. | -1,45 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 28,80EUR | 07.09. | -4,14 | -1,20 | 32,00 | 20,60 | 57,60 | |
| TX Group AG | 176,60EUR | 17:19 | +1,85 | +3,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,863EUR | 17:15 | -0,10 | -0,005 | 10,350 | 3,689 | 12.094,28 | |
| United Labels AG | 1,075EUR | 16:13 | +4,72 | +0,046 | 1,750 | 0,902 | 4.918,13 | |
| Vivendi | 1,489EUR | 16:25 | +0,07 | +0,001 | 3,207 | 1,480 | 6.009,60 | |
| Walt Disney Co., The | 89,84EUR | 17:25 | +0,57 | +0,51 | 101,28 | 80,05 | 372.207,12 | |
| Wolters Kluwer N.V. | 67,12EUR | 17:24 | -0,97 | -0,66 | 117,35 | 54,68 | 416.479,60 | |
| Xilam Animation | 4,900EUR | 17:23 | +0,62 | +0,030 | 6,440 | 2,390 | 4.900,00 | |
| YouGov PLC | 3,145EUR | 11:34 | -0,79 | -0,025 | 4,200 | 1,620 | 11.007,50 |