68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,39EUR | 21:30 | +1,31 | +0,28 | 25,52 | 17,41 | 156.125,61 | |
| Bloomsbury Publishing PLC | 6,650EUR | 21:57 | +1,53 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 22:25 | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 15:38 | +3,70 | +0,130 | 3,800 | 1,260 | 76,65 | |
| CTS Eventim | 57,55EUR | 21:50 | -1,62 | -0,95 | 100,60 | 48,50 | 1.089.421,50 | |
| Daktronics Inc. | 17,50EUR | 22:25 | -0,56 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | -0,69 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,900EUR | 18:25 | +6,55 | +0,300 | 5,850 | 3,900 | 17.130,40 | |
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | 1.040,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 23:00 | 13,90 | 11,30 | 612,50 | |||
| Einhell Germany AG | 74,00EUR | 16:31 | +0,41 | +0,30 | 88,90 | 64,50 | 48.100,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 22:25 | -3,90 | -0,300 | 12,200 | 1,760 | ||
| freenet AG | 23,98EUR | 21:57 | +1,45 | +0,34 | 33,90 | 22,24 | 3.931.401,10 | |
| Gartner Inc. | 154,40EUR | 15:42 | +1,45 | +2,25 | 228,60 | 107,15 | 3.242,40 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 18:10 | -0,50 | -0,05 | 63.380,00 | |||
| Going Public Media AG | 3,800EUR | 22:04 | +3,83 | +0,140 | ||||
| Highlight Communications AG | 0,5160EUR | 23:00 | +0,78 | +0,0040 | 1,5500 | 0,0002 | 303,41 | |
| Imax Corp. | 46,20EUR | 21:19 | +4,05 | +1,80 | 46,20 | 22,00 | 12.843,60 | |
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,31EUR | 21:55 | -1,18 | -0,14 | 12,61 | 9,15 | 74.962,68 | |
| ITV PLC | 0,8425EUR | 22:25 | +0,42 | +0,0035 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 23,90EUR | 17:23 | -0,17 | -0,04 | 24,98 | 14,19 | 3.943,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 22:25 | -1,66 | -0,150 | 12,400 | 7,700 | ||
| Lagardere S.A. | 19,00EUR | 20:35 | +1,71 | +0,32 | 20,75 | 17,34 | 380,00 | |
| Live Nation Entertainment Inc. | 161,30EUR | 18:10 | +0,37 | +0,60 | 163,75 | 109,40 | 161,30 | |
| Mondo TV S.p.A. | 0,0116EUR | 18:00 | -64,85 | -0,0214 | 0,0800 | 0,0106 | ||
| New York Times Co. | 55,66EUR | 19:07 | +0,22 | +0,12 | 75,82 | 46,37 | 16.531,02 | |
| News Corp. | 28,40EUR | 22:25 | -0,71 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 76,52EUR | 21:58 | +3,30 | +2,44 | 76,52 | 56,00 | 37.800,88 | |
| Path2 Hydrogen AG | 0,3580EUR | 23:00 | -27,82 | -0,1380 | ||||
| Pearson PLC | 13,89EUR | 14:33 | -0,29 | -0,04 | 15,53 | 10,22 | 13.890,00 | |
| Penn National Gaming | 16,70EUR | 22:25 | -1,82 | -0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,890EUR | 21:52 | -0,37 | -0,014 | 8,525 | 3,274 | 71.786,06 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,200EUR | 22:38 | +6,19 | +0,070 | 1,640 | 0,935 | ||
| Reach PLC | 0,5100EUR | 22:25 | +0,71 | +0,0035 | 0,8740 | 0,4885 | ||
| Regenbogen AG | 6,850EUR | 21:16 | 9,000 | 4,920 | ||||
| Relx PLC | 29,84EUR | 20:54 | -0,13 | -0,04 | 41,94 | 23,14 | 89.967,60 | |
| Rightmove PLC | 11,60EUR | 07:27 | -0,87 | -0,10 | 18,10 | 9,80 | ||
| Roku Inc. | 133,20EUR | 21:32 | +1,43 | +1,88 | 133,20 | 66,10 | 47.818,80 | |
| RTL Group | 31,95EUR | 21:46 | -2,00 | -0,65 | 39,95 | 28,85 | 1.367.523,90 | |
| Sanoma Oyj | 9,140EUR | 22:43 | +1,11 | +0,100 | 11,120 | 8,230 | ||
| SES S.A. | 5,505EUR | 21:42 | 9,970 | 4,842 | 73.805,54 | |||
| Sky Perfect JSAT Corp. | 13,20EUR | 17:30 | -0,77 | -0,10 | 25,80 | 7,40 | 3.841,20 | |
| Sony | 20,05EUR | 21:44 | -1,48 | -0,30 | 26,49 | 16,42 | 513.440,40 | |
| SPORTTOTAL AG | 0,0030EUR | 15:50 | -50,00 | -0,0010 | 0,0170 | 0,0010 | 152,42 | |
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 19:23 | -3,70 | -0,60 | 22,13 | 12,70 | 46,80 | |
| Sumitomo Corp. | 9,502EUR | 21:31 | +0,51 | +0,048 | 10,493 | 5,753 | 34.074,17 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 22:25 | -1,82 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 210,40EUR | 21:48 | -0,47 | -1,00 | 231,40 | 159,24 | 628.254,40 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,665EUR | 20:59 | -0,63 | -0,023 | 4,899 | 3,232 | 291.338,18 | |
| Television Fse 1 S.A. (TF1) | 7,020EUR | 20:16 | +0,14 | +0,010 | 9,020 | 6,550 | 32.944,86 | |
| Toho CO. Ltd. | 7,500EUR | 16:01 | -0,66 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 13:28 | -1,41 | -0,0005 | 0,0555 | 0,0335 | 70,00 | |
| Toppan Holdings Inc. | 29,40EUR | 08:31 | +13,85 | +3,60 | 32,00 | 20,60 | 205,80 | |
| TX Group AG | 143,40EUR | 21:59 | +0,70 | +1,00 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,188EUR | 21:49 | -1,00 | -0,052 | 10,350 | 3,689 | 64.575,04 | |
| United Labels AG | 0,9700EUR | 16:03 | +0,21 | +0,0020 | 1,7500 | 0,9020 | 485,00 | |
| Vivendi | 1,637EUR | 20:25 | -0,37 | -0,006 | 3,207 | 1,599 | 19.396,81 | |
| Walt Disney Co., The | 90,95EUR | 21:44 | +1,46 | +1,31 | 102,60 | 80,05 | 630.647,30 | |
| Wolters Kluwer N.V. | 68,90EUR | 21:56 | -0,61 | -0,42 | 119,25 | 54,68 | 562.430,70 | |
| Xilam Animation | 4,930EUR | 22:54 | -4,09 | -0,210 | 6,440 | 2,390 | 1.197,99 | |
| YouGov PLC | 2,945EUR | 09:02 | +7,14 | +0,205 | 4,200 | 1,620 | 13.252,50 |