67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,89EUR | 17:11 | +1,39 | +0,30 | 25,52 | 17,41 | 107.873,92 | |
| Bloomsbury Publishing PLC | 6,700EUR | 17:45 | +2,29 | +0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 09.09. | 79,50 | 65,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 09.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,440EUR | 17:29 | +0,38 | +0,020 | 5,460 | 1,260 | 3.231,36 | |
| CTS Eventim | 56,30EUR | 17:36 | 88,50 | 48,50 | 420.561,00 | |||
| Daktronics Inc. | 16,40EUR | 09.09. | +1,24 | +0,20 | 22,99 | 14,67 | 3.608,00 | |
| E.W. Scripps Co., The | 2,800EUR | 09.09. | +2,24 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,600EUR | 14:25 | +0,89 | +0,040 | 5,850 | 3,900 | 920,00 | |
| Effecten-Spiegel AG | 10,50EUR | 17:01 | 11,10 | 9,80 | 2.625,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 17:01 | -1,64 | -0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 69,60EUR | 17:41 | -0,58 | -0,40 | 88,90 | 64,50 | 93.264,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 09.09. | +2,16 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,92EUR | 17:44 | +1,31 | +0,32 | 33,90 | 22,24 | 1.198.627,08 | |
| Gartner Inc. | 147,30EUR | 16:50 | +0,41 | +0,60 | 228,60 | 107,15 | 13.404,30 | |
| Gilat Satellite Networks Ltd. | 8,200EUR | 14:38 | -0,60 | -0,050 | 1.230,00 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6000EUR | 17:45 | +1,69 | +0,0100 | 1,5500 | 0,0002 | 1,20 | |
| Imax Corp. | 44,20EUR | 13:47 | +0,45 | +0,20 | 47,60 | 26,00 | 44,20 | |
| infas Hld. | 6,950EUR | 09.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,87EUR | 16:00 | +0,24 | +0,03 | 13,10 | 9,33 | 319.875,36 | |
| ITV PLC | 0,8140EUR | 15:52 | -0,68 | -0,0055 | 1,0200 | 0,7655 | 7.335,77 | |
| JCDecaux SE | 24,02EUR | 09.09. | +2,09 | +0,50 | 24,98 | 14,19 | 32.787,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 09.09. | -0,56 | -0,050 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,40EUR | 09.09. | +0,33 | +0,06 | 20,65 | 17,34 | ||
| Live Nation Entertainment Inc. | 146,05EUR | 09.09. | +0,17 | +0,25 | 163,75 | 109,40 | 584,20 | |
| Mondo TV S.p.A. | 0,0076EUR | 17:45 | -5,00 | -0,0004 | 0,0800 | 0,0066 | ||
| New York Times Co. | 56,42EUR | 09.09. | -0,53 | -0,30 | 75,82 | 46,37 | 15.176,98 | |
| News Corp. | 30,00EUR | 09.09. | -0,71 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 68,10EUR | 09.09. | +0,95 | +0,64 | 76,74 | 56,00 | 27.716,70 | |
| Path2 Hydrogen AG | 0,1210EUR | 17:45 | -43,98 | -0,0950 | ||||
| Pearson PLC | 13,50EUR | 09.09. | -0,37 | -0,05 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,00EUR | 09.09. | -1,37 | -0,20 | 19,50 | 10,16 | 1.125,00 | |
| ProSiebenSat.1 | 3,564EUR | 17:04 | -0,22 | -0,008 | 6,980 | 3,274 | 34.599,31 | |
| Rank Group PLC, The | 0,9700EUR | 17:45 | -1,52 | -0,0150 | 1,6300 | 0,9350 | ||
| Reach PLC | 0,4695EUR | 09.09. | +0,22 | +0,0010 | 0,8470 | 0,4680 | 2.112,75 | |
| Regenbogen AG | 5,500EUR | 15:40 | 9,500 | 4,000 | ||||
| Relx PLC | 29,16EUR | 17:43 | -1,09 | -0,32 | 41,18 | 23,14 | 126.437,76 | |
| Rightmove PLC | 11,00EUR | 07:27 | 16,90 | 9,80 | ||||
| Roku Inc. | 132,54EUR | 17:29 | +1,16 | +1,52 | 137,36 | 66,10 | 27.833,40 | |
| RTL Group | 31,50EUR | 17:00 | +0,48 | +0,15 | 39,95 | 28,85 | 270.900,00 | |
| Sanoma Oyj | 9,580EUR | 17:25 | +1,91 | +0,180 | 11,120 | 8,230 | ||
| SES S.A. | 4,600EUR | 17:23 | -1,41 | -0,066 | 9,970 | 4,502 | 247.590,40 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 09:38 | -3,64 | -0,40 | 25,80 | 7,40 | 140,40 | |
| Sony | 20,22EUR | 17:47 | -0,17 | -0,04 | 26,49 | 16,42 | 385.722,42 | |
| SPORTTOTAL AG | 0,0020EUR | 08:33 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 16:10 | +0,65 | +0,10 | 19,77 | 12,70 | 795,00 | |
| Sumitomo Corp. | 9,938EUR | 17:04 | -2,15 | -0,217 | 10,493 | 6,100 | 62.748,53 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 09.09. | -0,89 | -0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 186,30EUR | 17:45 | +2,54 | +4,60 | 231,40 | 159,24 | 579.579,30 | |
| Tele Columbus | 0,4200EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,611EUR | 17:16 | +0,45 | +0,016 | 4,644 | 3,232 | 221.751,51 | |
| Television Fse 1 S.A. (TF1) | 6,680EUR | 16:24 | -0,45 | -0,030 | 8,950 | 6,550 | 9.706,04 | |
| Toho CO. Ltd. | 7,750EUR | 16:38 | -1,27 | -0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 11:17 | 0,0500 | 0,0335 | 68,00 | |||
| Toppan Holdings Inc. | 28,80EUR | 09.09. | +0,72 | +0,20 | 32,00 | 20,60 | ||
| TX Group AG | 169,60EUR | 17:40 | +0,59 | +1,00 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,830EUR | 17:11 | +0,14 | +0,007 | 10,350 | 3,689 | 12.239,22 | |
| United Labels AG | 1,010EUR | 15:46 | +2,97 | +0,029 | 1,750 | 0,902 | 24,24 | |
| Vivendi | 1,453EUR | 17:39 | -1,63 | -0,024 | 3,207 | 1,453 | 41.105,37 | |
| Walt Disney Co., The | 90,04EUR | 17:40 | +0,88 | +0,79 | 101,00 | 80,05 | 111.289,44 | |
| Wolters Kluwer N.V. | 66,40EUR | 17:40 | -0,48 | -0,32 | 117,35 | 54,68 | 372.105,60 | |
| Xilam Animation | 4,670EUR | 17:46 | +1,08 | +0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,160EUR | 12:08 | -2,38 | -0,075 | 4,100 | 1,620 | 1.952,88 |