67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,95EUR | 16:59 | +2,36 | +0,46 | 25,52 | 17,41 | 428.631,87 | |
| Bloomsbury Publishing PLC | 7,850EUR | 17:05 | +4,67 | +0,350 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 21.10. | +1,60 | +1,00 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,520EUR | 16:01 | +4,44 | +0,320 | 7,800 | 1,260 | 21.702,72 | |
| CTS Eventim | 64,15EUR | 17:07 | -0,31 | -0,20 | 86,15 | 48,40 | 522.630,05 | |
| Daktronics Inc. | 15,30EUR | 21.10. | -1,18 | -0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 21.10. | +1,87 | +0,040 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,700EUR | 15:58 | +2,65 | +0,120 | 5,850 | 3,900 | 20.680,00 | |
| Effecten-Spiegel AG | 10,60EUR | 16:16 | 11,10 | 9,80 | 13.695,20 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 16:31 | -3,36 | -0,40 | 13,90 | 11,00 | ||
| Einhell Germany AG | 62,70EUR | 17:03 | -0,63 | -0,40 | 88,90 | 62,60 | 157.188,90 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0015EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,650EUR | 16:51 | +2,78 | +0,150 | 12,200 | 1,760 | 1.412,50 | |
| freenet AG | 23,10EUR | 17:10 | +0,87 | +0,20 | 33,90 | 21,68 | 1.341.047,40 | |
| Gartner Inc. | 202,90EUR | 16:53 | +4,63 | +9,00 | 226,00 | 107,15 | 39.768,40 | |
| Gilat Satellite Networks Ltd. | 6,750EUR | 16:22 | -5,71 | -0,400 | 810,00 | |||
| Going Public Media AG | 3,420EUR | 13:17 | -2,29 | -0,080 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5540EUR | 14:00 | -3,82 | -0,0220 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 13:41 | -0,42 | -0,20 | 50,50 | 27,80 | 46,80 | |
| infas Hld. | 6,900EUR | 21.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,25EUR | 16:54 | +1,87 | +0,24 | 13,50 | 9,40 | 139.986,41 | |
| ITV PLC | 0,7885EUR | 21.10. | +0,13 | +0,0010 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,88EUR | 08:29 | +0,16 | +0,04 | 26,00 | 14,19 | 5.100,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 13:10 | -0,52 | -0,050 | 12,000 | 7,700 | 502,35 | |
| Lagardere S.A. | 18,34EUR | 16:51 | -1,83 | -0,34 | 20,30 | 17,34 | 12.526,22 | |
| Live Nation Entertainment Inc. | 156,60EUR | 21.10. | +0,32 | +0,50 | 163,75 | 109,40 | 3.915,00 | |
| Mondo TV S.p.A. | 0,0150EUR | 17:10 | +12,78 | +0,0017 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,94EUR | 21.10. | +0,98 | +0,60 | 75,82 | 48,96 | 2.601,48 | |
| News Corp. | 29,40EUR | 21.10. | +0,68 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 70,80EUR | 12:28 | +1,68 | +1,20 | 76,74 | 56,00 | 7.080,00 | |
| Path2 Hydrogen AG | 0,1900EUR | 13:17 | -8,65 | -0,0180 | ||||
| Pearson PLC | 16,10EUR | 09:13 | +0,37 | +0,06 | 16,46 | 10,22 | 8.050,00 | |
| Penn National Gaming | 13,10EUR | 21.10. | +1,52 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,208EUR | 16:11 | +1,38 | +0,044 | 5,775 | 3,126 | 57.708,71 | |
| Rank Group PLC, The | 0,9300EUR | 17:06 | 1,4500 | 0,7800 | ||||
| Reach PLC | 0,5810EUR | 21.10. | -0,67 | -0,0040 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 21.10. | 9,500 | 4,000 | ||||
| Relx PLC | 36,20EUR | 17:02 | +4,70 | +1,62 | 40,62 | 23,14 | 384.806,00 | |
| Rightmove PLC | 12,60EUR | 16:30 | +2,44 | +0,30 | 15,50 | 8,90 | ||
| Roku Inc. | 142,24EUR | 16:23 | +1,82 | +2,54 | 142,24 | 66,10 | 52.344,32 | |
| RTL Group | 31,25EUR | 17:03 | +1,13 | +0,35 | 39,95 | 28,30 | 182.468,75 | |
| Sanoma Oyj | 10,50EUR | 17:08 | 11,12 | 8,23 | ||||
| SES S.A. | 4,150EUR | 17:00 | -0,53 | -0,022 | 9,970 | 3,542 | 48.127,55 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 16:35 | -1,87 | -0,20 | 25,80 | 8,25 | 5.424,90 | |
| Sony | 23,17EUR | 17:02 | +4,12 | +0,91 | 26,49 | 16,42 | 704.924,08 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 08:00 | +1,19 | +0,20 | 18,31 | 12,70 | 16,90 | |
| Sumitomo Corp. | 9,762EUR | 15:01 | -0,95 | -0,092 | 10,493 | 6,180 | 4.236,71 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 11:16 | 0,7000 | 0,4080 | 1.620,54 | |||
| Take-Two Interactive Softw.Inc | 187,50EUR | 17:03 | +2,40 | +4,40 | 231,40 | 159,24 | 743.437,50 | |
| Tele Columbus | 0,1280EUR | 16:46 | +21,90 | +0,0230 | 0,9300 | 0,1000 | 1.280,00 | |
| Telefonica | 3,485EUR | 17:05 | +1,81 | +0,062 | 4,644 | 3,203 | 138.769,22 | |
| Television Fse 1 S.A. (TF1) | 5,850EUR | 11:13 | +1,11 | +0,065 | 8,490 | 5,750 | 1.351,35 | |
| Toho CO. Ltd. | 7,900EUR | 17:03 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 15:12 | 0,0500 | 0,0335 | 167,20 | |||
| Toppan Holdings Inc. | 12,60EUR | 21.10. | -3,17 | -0,40 | 27,00 | 10,30 | 100,80 | |
| TX Group AG | 198,80EUR | 17:08 | +3,87 | +7,40 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,617EUR | 16:52 | -7,43 | -0,368 | 8,290 | 3,689 | 124.100,34 | |
| United Labels AG | 0,7260EUR | 14:49 | +2,56 | +0,0180 | 1,6700 | 0,6820 | 248,29 | |
| Vivendi | 1,561EUR | 15:10 | +0,89 | +0,014 | 3,207 | 1,399 | 48,39 | |
| Walt Disney Co., The | 100,62EUR | 17:03 | +1,39 | +1,38 | 101,00 | 80,05 | 1.032.663,06 | |
| Wolters Kluwer N.V. | 86,72EUR | 17:05 | +2,27 | +1,92 | 115,05 | 54,68 | 412.960,64 | |
| Xilam Animation | 4,200EUR | 15:16 | +3,96 | +0,160 | 6,440 | 2,390 | ||
| YouGov PLC | 3,410EUR | 21.10. | -1,34 | -0,045 | 3,765 | 1,620 | 1.309,44 |