Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,56EUR18:31-0,44-0,1025,5219,05404.314,68
Bloomsbury Publishing PLC7,150EUR21:117,4004,780
Boyd Gaming Corp.68,50EUR22.05.77,5063,0030.140,00
BuzzFeed Inc.1,400EUR22.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR19:22+0,28+0,0106,0901,26010.059,98
CTS Eventim57,20EUR19:46+2,33+1,30111,7048,50885.684,80
Daktronics Inc.16,80EUR22.05.22,9911,50
E.W. Scripps Co., The3,000EUR22.05.+0,68+0,0204,2401,910
Edel SE & Co. KGaA4,500EUR16:55+1,37+0,0605,8503,9007.114,50
Effecten-Spiegel AG10,40EUR21:31-4,59-0,5013,309,802.080,00
Effecten-Spiegel AG ST12,30EUR21:31-3,23-0,4014,5010,80
Einhell Germany AG73,20EUR17:37+0,28+0,2088,9064,50232.190,40
Electronic Arts174,00EUR19:00+0,29+0,50178,96124,8025.752,00
ENDOR AG0,0030EUR08:190,08000,0002
Entravision Communicat. Corp.8,300EUR22.05.+0,60+0,0508,6001,760473,10
freenet AG25,84EUR19:44+0,39+0,1033,9024,841.330.372,40
Gartner Inc.140,70EUR19:20+2,04+2,80395,90120,0067.536,00
Gilat Satellite Networks Ltd.13,40EUR20:06+0,75+0,1017,404,54
Going Public Media AG3,600EUR17:30+0,56+0,020
Highlight Communications AG0,8680EUR20:00+11,28+0,08801,55000,0002
Imax Corp.34,20EUR16:05+1,79+0,6035,8021,2012.072,60
infas Hld.7,000EUR22.05.7,2506,400
ITOCHU Corp.10,70EUR19:45+1,10+0,1212,618,60196.402,98
ITV PLC0,9575EUR10:00+2,65+0,02501,02000,765561,28
JCDecaux SE18,85EUR19:27+1,95+0,3621,0414,199.802,00
Koei Tecmo Holdings Co. Ltd.8,200EUR08:01-1,83-0,15016,40
Lagardere S.A.17,84EUR08:01+2,06+0,3622,0017,34196,24
Live Nation Entertainment Inc.144,10EUR09:32+0,67+0,95149,00109,403.314,30
Mondo TV S.p.A.0,0470EUR17:06+2,17+0,00100,09860,0280
New York Times Co.64,20EUR19:39-0,84-0,5475,8244,3155.147,80
News Corp.25,80EUR22.05.+0,79+0,2029,6021,80
Omnicom Group Inc.65,42EUR15:41+0,34+0,2275,0056,00130,84
Path2 Hydrogen AG0,5250EUR20:04-5,41-0,0300
Pearson PLC13,30EUR09:30+0,23+0,0315,0010,2213,30
Penn National Gaming14,00EUR22.05.+0,69+0,1017,6110,16
ProSiebenSat.13,920EUR19:26+1,08+0,0428,5253,66654.805,52
QVC Group Inc.0,3200EUR22.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR20:11-1,80-0,0201,9100,935
Reach PLC0,6070EUR10:01+2,68+0,01600,92100,569012,14
Regenbogen AG6,150EUR09:498,8004,500
Relx PLC28,48EUR17:55+0,57+0,1649,7023,1438.163,20
Rightmove PLC10,10EUR08:19+2,00+0,2018,508,90
Roku Inc.109,70EUR16:53+1,67+1,80111,4461,1513.822,20
RTL Group31,40EUR19:16+1,79+0,5539,9528,85668.663,00
Sanoma Oyj9,050EUR21:10+0,22+0,02011,1208,610
SES S.A.8,815EUR19:40-1,51-0,1359,0354,842112.417,69
Sky Perfect JSAT Corp.25,40EUR19:53+5,98+1,4025,607,1549.530,00
Sony19,75EUR19:57+3,16+0,6026,4916,42668.873,25
SPORTTOTAL AG0,0045EUR07:390,03900,00101,98
Square Enix Hldgs Co. Ltd.14,50EUR17:5222,1313,0087,00
Sumitomo Corp.40,38EUR15:39+3,60+1,3941,9721,0590.976,14
Tabcorp Holdings Ltd.0,4080EUR22.05.+0,99+0,00400,70000,3880
Take-Two Interactive Softw.Inc198,90EUR19:48+1,23+2,40227,70159,241.405.228,50
Tele Columbus0,5100EUR08:16+4,00+0,02000,93000,3300
Telefonica4,103EUR19:59+0,67+0,0274,8993,232139.145,04
Television Fse 1 S.A. (TF1)6,840EUR11:49+0,30+0,0209,0206,6652.482,92
Toho CO. Ltd.7,200EUR21:07+0,70+0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR22.05.-8,11-0,00300,05700,03353.650,00
Toppan Holdings Inc.23,60EUR22.05.+9,32+2,2031,6020,60
TX Group AG136,80EUR20:27-0,15-0,20252,50126,80
Ubisoft Entertainment S.A.5,296EUR19:44+3,28+0,16810,4653,68996.953,87
United Labels AG0,9800EUR10:00+5,82+0,05401,94000,924032,34
Vivendi2,308EUR18:54-1,54-0,0363,5771,66035.012,36
Walt Disney Co., The89,13EUR19:45+0,56+0,50106,5280,05256.694,40
Wolters Kluwer N.V.61,40EUR19:58-1,19-0,74164,0556,00813.979,80
Xilam Animation3,520EUR21:46+1,15+0,0404,5301,950
YouGov PLC2,360EUR18:50-0,21-0,0054,5401,62013.924,00