Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,24EUR14:11+0,64+0,1425,5219,05268.049,40
Bloomsbury Publishing PLC7,000EUR14:24+2,94+0,2007,7504,780
Boyd Gaming Corp.68,50EUR07:42+0,74+0,5077,5063,00137,00
BuzzFeed Inc.1,400EUR14.05.1,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,650EUR13:29+6,12+0,2106,0901,2604.562,50
CTS Eventim55,45EUR14:11-0,18-0,10113,8048,50314.068,80
Daktronics Inc.17,50EUR14.05.-1,18-0,2022,9911,46
E.W. Scripps Co., The3,020EUR14.05.-2,00-0,0604,2401,910
Edel SE & Co. KGaA4,300EUR13:50+2,42+0,1005,8503,9007.851,80
Effecten-Spiegel AG10,70EUR13:4813,509,80
Effecten-Spiegel AG ST12,50EUR13:4814,7010,80
Einhell Germany AG71,70EUR13:17-0,97-0,7088,9064,50111.565,20
Electronic Arts172,00EUR14:06+0,29+0,50178,96124,8022.532,00
ENDOR AG0,0120EUR08:180,08000,0002
Entravision Communicat. Corp.7,600EUR13:147,6001,76014.052,40
freenet AG25,88EUR14:21+3,36+0,8435,3224,843.759.121,76
Gartner Inc.120,25EUR13:25+0,25+0,30401,30120,009.620,00
Gilat Satellite Networks Ltd.13,20EUR14:10-2,22-0,3017,404,546.600,00
Going Public Media AG3,600EUR11:18
Highlight Communications AG0,7460EUR13:17-1,84-0,01401,55000,0002
Imax Corp.28,80EUR14.05.-0,69-0,2035,8021,20
infas Hld.7,000EUR13:38+0,74+0,0507,2506,4001.120,00
ITOCHU Corp.11,29EUR14:08-0,18-0,0212,618,6075.834,93
ITV PLC0,9090EUR11:32-3,43-0,03151,02000,765517.355,54
JCDecaux SE18,79EUR12:32+0,59+0,1121,0414,194.885,40
Koei Tecmo Holdings Co. Ltd.8,050EUR14.05.+2,52+0,2001.199,45
Lagardere S.A.17,48EUR08:02-0,11-0,0222,0017,3417,48
Live Nation Entertainment Inc.146,05EUR12:07-0,35-0,50149,00109,40292,10
Mondo TV S.p.A.0,0480EUR13:41-0,21-0,00010,09860,0078
New York Times Co.64,98EUR09:30+0,12+0,0875,8244,31259,92
News Corp.25,80EUR13:14+0,79+0,2029,6021,804.360,20
Omnicom Group Inc.62,02EUR12:06-0,39-0,2475,0056,003.225,04
Path2 Hydrogen AG0,6650EUR08:05+0,76+0,00503,08000,4020
Pearson PLC12,52EUR13:32-0,24-0,0315,0010,226.285,04
Penn National Gaming13,60EUR13:21-1,48-0,2017,6110,1638.556,00
ProSiebenSat.13,838EUR14:01+0,73+0,0288,5253,66652.926,02
QVC Group Inc.0,3200EUR14.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,100EUR14:101,9100,935
Reach PLC0,5880EUR14:03+0,18+0,00100,92600,569010.290,59
Regenbogen AG6,150EUR08:458,0505,050
Relx PLC27,46EUR13:43+1,85+0,5049,7023,1455.936,02
Rightmove PLC9,700EUR14.05.-2,17-0,20018,4009,700
Roku Inc.106,02EUR14:16-1,19-1,28111,4458,8139.227,40
RTL Group29,70EUR14:23-1,00-0,3039,9528,85400.860,90
Sanoma Oyj8,960EUR14:22+1,13+0,10011,1208,610
SES S.A.7,560EUR14:19-6,16-0,4958,2004,72477.066,64
Sky Perfect JSAT Corp.23,00EUR14:07-0,89-0,2023,407,0025.208,00
Sony19,59EUR14:22+2,76+0,5226,4916,42283.575,48
SPORTTOTAL AG0,0045EUR14.05.+12,50+0,00050,05450,00108,55
Square Enix Hldgs Co. Ltd.14,80EUR14:16+9,16+1,2022,1313,004.070,00
Sumitomo Corp.40,89EUR12:49-0,15-0,0641,9721,0521.344,58
Tabcorp Holdings Ltd.0,4740EUR14.05.-2,87-0,01200,70000,3880
Take-Two Interactive Softw.Inc209,20EUR14:23+0,77+1,60227,70159,241.190.557,20
Tele Columbus0,7500EUR08:170,93000,3300
Telefonica3,940EUR14:21-1,23-0,0494,8993,232225.773,82
Television Fse 1 S.A. (TF1)6,845EUR09:34-0,15-0,0109,0206,6653.436,19
Toho CO. Ltd.7,100EUR13:57-2,07-0,1507,8502,283
Tom Group Ltd. HD-,100,0375EUR13:52-1,32-0,00050,05700,0335285,00
Toppan Holdings Inc.24,60EUR09:28-15,28-4,4031,6020,604.993,80
TX Group AG135,80EUR13:40+5,60+7,20252,50126,80
Ubisoft Entertainment S.A.5,118EUR14:19-1,92-0,10010,5753,68942.315,62
United Labels AG0,9600EUR11:47+1,30+0,01201,94000,9240187,20
Vivendi2,188EUR14:17+1,68+0,0363,5771,66013.594,04
Walt Disney Co., The90,15EUR14:11-0,03-0,03106,5280,05159.565,50
Wolters Kluwer N.V.59,90EUR14:12+2,53+1,48164,0556,00487.046,90
Xilam Animation3,720EUR12:16+9,73+0,3304,5301,950
YouGov PLC2,190EUR14.05.-0,69-0,0154,5401,62025.938,36