68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,40EUR | 21:55 | +3,69 | +0,80 | 25,52 | 19,05 | 471.728,28 | |
| Bloomsbury Publishing PLC | 6,700EUR | 21:59 | +1,52 | +0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 11:11 | -0,69 | -0,50 | 77,50 | 55,00 | 220,50 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,350EUR | 20:16 | -0,96 | -0,030 | 6,300 | 1,260 | 25.443,25 | |
| CTS Eventim | 58,40EUR | 21:59 | +3,29 | +1,85 | 113,80 | 48,50 | 2.792.980,00 | |
| Daktronics Inc. | 16,70EUR | 22:25 | 22,99 | 10,40 | ||||
| E.W. Scripps Co., The | 3,080EUR | 22:25 | -0,50 | -0,020 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,400EUR | 21:31 | +1,96 | +0,100 | 5,850 | 3,940 | 26.886,60 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,70EUR | 23:00 | +1,61 | +0,20 | 15,10 | 11,20 | ||
| Einhell Germany AG | 73,90EUR | 21:17 | +0,27 | +0,20 | 88,90 | 60,20 | 20.322,50 | |
| Electronic Arts | 172,50EUR | 16:38 | +0,29 | +0,50 | 178,96 | 123,30 | 690,00 | |
| ENDOR AG | 0,0105EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 22:25 | +2,86 | +0,080 | 3,020 | 1,640 | ||
| freenet AG | 27,52EUR | 21:59 | 37,64 | 25,32 | 4.391.036,16 | |||
| Gartner Inc. | 134,15EUR | 18:23 | +2,22 | +2,85 | 404,00 | 120,00 | 2.146,40 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 22:00 | 17,00 | 4,54 | ||||
| Going Public Media AG | 3,600EUR | 17:11 | ||||||
| Highlight Communications AG | 0,8940EUR | 21:59 | -0,89 | -0,0080 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,40EUR | 22:25 | +0,64 | +0,20 | 35,80 | 18,20 | ||
| infas Hld. | 6,850EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,74EUR | 21:37 | +2,38 | +0,25 | 12,61 | 8,09 | 137.020,92 | |
| ITV PLC | 0,9380EUR | 15:06 | +1,38 | +0,0125 | 1,0200 | 0,7655 | 7.504,94 | |
| JCDecaux SE | 19,99EUR | 18:33 | +0,25 | +0,05 | 21,04 | 14,19 | 5.317,34 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13:29 | 9,25 | |||||
| Lagardere S.A. | 19,66EUR | 17:00 | +2,41 | +0,46 | 22,00 | 17,40 | 3.755,06 | |
| Live Nation Entertainment Inc. | 136,15EUR | 20:42 | +2,78 | +3,65 | 149,00 | 107,45 | 2.450,70 | |
| Mondo TV S.p.A. | 0,0493EUR | 17:35 | +29,74 | +0,0113 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,52EUR | 21:16 | -3,80 | -2,60 | 75,82 | 42,58 | 23.148,96 | |
| News Corp. | 24,60EUR | 22:25 | +0,82 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,30EUR | 09:30 | +1,80 | +1,18 | 75,00 | 56,00 | 2.024,30 | |
| Path2 Hydrogen AG | 0,6000EUR | 23:00 | +1,82 | +0,0100 | 3,4800 | 0,5000 | ||
| Pearson PLC | 11,57EUR | 22:25 | +2,41 | +0,29 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,90EUR | 15:31 | +0,74 | +0,10 | 17,61 | 10,16 | 10.160,90 | |
| ProSiebenSat.1 | 4,340EUR | 20:02 | +2,94 | +0,122 | 8,525 | 3,666 | 206.432,10 | |
| QVC Group Inc. | 0,7450EUR | 19:57 | -68,69 | -1,4700 | 13,0000 | 0,6500 | 12.176,28 | |
| Rank Group PLC, The | 1,210EUR | 22:00 | 1,910 | 0,865 | 1.927,53 | |||
| Reach PLC | 0,7550EUR | 13:19 | -1,22 | -0,0090 | 0,9430 | 0,6040 | 2.354,85 | |
| Regenbogen AG | 6,100EUR | 08:29 | 8,800 | 4,500 | ||||
| Relx PLC | 31,10EUR | 20:50 | +1,98 | +0,60 | 49,70 | 23,14 | 116.687,20 | |
| Rightmove PLC | 9,500EUR | 22:56 | -0,53 | -0,050 | 18,500 | 8,900 | ||
| Roku Inc. | 94,80EUR | 21:58 | +1,94 | +1,79 | 100,96 | 50,51 | 38.678,40 | |
| RTL Group | 38,50EUR | 21:57 | +1,72 | +0,65 | 38,80 | 30,60 | 1.675.289,00 | |
| Sanoma Oyj | 9,030EUR | 21:58 | -0,55 | -0,050 | 11,120 | 8,610 | ||
| SES S.A. | 6,395EUR | 21:48 | +1,44 | +0,090 | 7,075 | 4,280 | 86.588,30 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 22:25 | +1,20 | +0,20 | 17,40 | 7,00 | ||
| Sony | 18,49EUR | 21:37 | +0,76 | +0,14 | 26,49 | 16,90 | 484.635,27 | |
| SPORTTOTAL AG | 0,0045EUR | 22:25 | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 11:21 | 22,13 | 13,22 | 569,90 | |||
| Sumitomo Corp. | 32,43EUR | 19:38 | -0,68 | -0,22 | 37,55 | 19,30 | 2.918,70 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 22:25 | 0,6500 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 182,10EUR | 21:48 | +0,61 | +1,10 | 227,70 | 159,24 | 371.484,00 | |
| Tele Columbus | 0,8000EUR | 08:05 | 0,9300 | 0,3300 | 6.292,80 | |||
| Telefonica | 3,840EUR | 21:49 | +0,68 | +0,026 | 4,899 | 3,232 | 278.350,08 | |
| Television Fse 1 S.A. (TF1) | 7,400EUR | 20:28 | +1,31 | +0,095 | 9,020 | 6,730 | 29.059,80 | |
| Toho CO. Ltd. | 7,150EUR | 21:59 | +0,70 | +0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 15:22 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 75,00 | |
| Toppan Holdings Inc. | 24,20EUR | 16:08 | +1,68 | +0,40 | 31,60 | 20,60 | 9.680,00 | |
| TX Group AG | 139,20EUR | 21:48 | +2,20 | +3,00 | 252,50 | 135,60 | ||
| Ubisoft Entertainment S.A. | 4,687EUR | 21:42 | +2,07 | +0,095 | 11,655 | 3,689 | 498.448,39 | |
| United Labels AG | 1,125EUR | 19:42 | -2,44 | -0,025 | 1,940 | 0,996 | 16.025,63 | |
| Vivendi | 2,180EUR | 20:58 | +1,11 | +0,024 | 3,577 | 1,660 | 63.139,34 | |
| Walt Disney Co., The | 88,56EUR | 21:54 | +0,96 | +0,84 | 106,52 | 73,01 | 413.309,52 | |
| Wolters Kluwer N.V. | 70,24EUR | 21:47 | +4,62 | +3,10 | 164,05 | 59,04 | 585.871,84 | |
| Xilam Animation | 2,960EUR | 19:09 | +2,07 | +0,060 | 4,530 | 1,810 | ||
| YouGov PLC | 2,215EUR | 14:52 | +2,11 | +0,045 | 4,540 | 1,620 | 9.967,50 |