68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,15EUR | 13:46 | +0,23 | +0,04 | 25,52 | 17,41 | 708.145,82 | |
| Bloomsbury Publishing PLC | 7,500EUR | 13:45 | +3,45 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,50EUR | 03.07. | +0,66 | +0,50 | 79,50 | 66,00 | 155,00 | |
| BuzzFeed Inc. | 1,400EUR | 03.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 10:08 | +3,69 | +0,130 | 5,830 | 1,260 | 647,68 | |
| CTS Eventim | 58,75EUR | 13:44 | +2,89 | +1,65 | 107,00 | 48,50 | 1.190.451,25 | |
| Daktronics Inc. | 17,40EUR | 03.07. | +0,58 | +0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 03.07. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,980EUR | 13:15 | +2,92 | +0,140 | 5,850 | 3,900 | 3.610,50 | |
| Effecten-Spiegel AG | 10,50EUR | 13:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 13:01 | -3,39 | -0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 68,90EUR | 13:06 | -1,99 | -1,40 | 88,90 | 64,50 | 48.712,30 | |
| Electronic Arts | 180,50EUR | 12:08 | +0,28 | +0,50 | 181,50 | 125,64 | 3.249,00 | |
| ENDOR AG | 0,0050EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 03.07. | +0,89 | +0,10 | 12,20 | 1,76 | ||
| freenet AG | 23,32EUR | 13:42 | +0,26 | +0,06 | 33,90 | 22,24 | 1.618.757,80 | |
| Gartner Inc. | 120,25EUR | 11:27 | -0,46 | -0,55 | 346,00 | 107,15 | 3.848,00 | |
| Gilat Satellite Networks Ltd. | 11,60EUR | 07:37 | +5,66 | +0,60 | 812,00 | |||
| Going Public Media AG | 4,300EUR | 13:19 | +4,88 | +0,200 | ||||
| Highlight Communications AG | 0,6020EUR | 13:17 | +7,50 | +0,0420 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,60EUR | 03.07. | +0,58 | +0,20 | 40,00 | 21,20 | 1.384,00 | |
| infas Hld. | 6,700EUR | 03.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,11EUR | 13:43 | +1,57 | +0,16 | 12,61 | 8,65 | 124.868,61 | |
| ITV PLC | 0,9805EUR | 11:07 | +2,04 | +0,0195 | 1,0200 | 0,7655 | 7.062,54 | |
| JCDecaux SE | 20,70EUR | 11:57 | +4,09 | +0,82 | 21,04 | 14,19 | 41,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 13:40 | +1,20 | +0,100 | 34,40 | |||
| Lagardere S.A. | 20,30EUR | 12:18 | +2,32 | +0,46 | 22,00 | 17,34 | 345,10 | |
| Live Nation Entertainment Inc. | 162,80EUR | 09:31 | +0,18 | +0,30 | 163,75 | 109,40 | 162,80 | |
| Mondo TV S.p.A. | 0,0450EUR | 11:37 | +50,00 | +0,0150 | 0,0876 | 0,0280 | ||
| New York Times Co. | 65,04EUR | 12:08 | +0,19 | +0,12 | 75,82 | 44,31 | 195,12 | |
| News Corp. | 25,80EUR | 03.07. | +0,77 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 69,32EUR | 12:08 | -0,26 | -0,18 | 75,00 | 56,00 | 21.350,56 | |
| Path2 Hydrogen AG | 0,4900EUR | 13:17 | +11,36 | +0,0500 | ||||
| Pearson PLC | 14,48EUR | 12:54 | +0,98 | +0,14 | 14,59 | 10,22 | 579,20 | |
| Penn National Gaming | 19,00EUR | 03.07. | +0,53 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,586EUR | 13:42 | +1,53 | +0,054 | 8,525 | 3,274 | 292.761,04 | |
| QVC Group Inc. | 0,3200EUR | 03.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,060EUR | 13:29 | -1,85 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6570EUR | 09:30 | +1,38 | +0,0090 | 0,8970 | 0,5690 | 329,16 | |
| Regenbogen AG | 6,300EUR | 08:23 | -25,88 | -2,200 | 9,500 | 4,800 | ||
| Relx PLC | 28,08EUR | 12:57 | +1,67 | +0,46 | 46,88 | 23,14 | 145.875,60 | |
| Rightmove PLC | 10,60EUR | 08:09 | 18,40 | 9,35 | ||||
| Roku Inc. | 124,54EUR | 13:41 | +0,86 | +1,06 | 127,96 | 66,10 | 18.930,08 | |
| RTL Group | 32,60EUR | 13:29 | +2,20 | +0,70 | 39,95 | 28,85 | 448.087,00 | |
| Sanoma Oyj | 8,660EUR | 13:40 | -0,12 | -0,010 | 11,120 | 8,340 | ||
| SES S.A. | 8,160EUR | 13:43 | -2,80 | -0,235 | 9,970 | 4,842 | 230.177,28 | |
| Sky Perfect JSAT Corp. | 14,20EUR | 13:16 | -4,05 | -0,60 | 25,80 | 7,40 | 198,80 | |
| Sony | 18,64EUR | 13:44 | +3,63 | +0,65 | 26,49 | 16,42 | 216.960,23 | |
| SPORTTOTAL AG | 0,0035EUR | 07:39 | +16,67 | +0,0005 | 0,0250 | 0,0010 | 2,35 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 08:00 | +2,24 | +0,30 | 22,13 | 12,70 | 69,50 | |
| Sumitomo Corp. | 8,588EUR | 12:32 | +0,97 | +0,082 | 10,493 | 5,263 | 15.965,09 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 03.07. | -1,22 | -0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 221,60EUR | 13:46 | -0,45 | -1,00 | 227,70 | 159,24 | 559.096,80 | |
| Tele Columbus | 0,5000EUR | 13:26 | +2,04 | +0,0100 | 0,9300 | 0,3600 | 1.000,00 | |
| Telefonica | 3,515EUR | 13:30 | -1,16 | -0,041 | 4,899 | 3,232 | 163.862,27 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 10:14 | +0,59 | +0,040 | 9,020 | 6,550 | 4.927,65 | |
| Toho CO. Ltd. | 7,300EUR | 10:10 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07:30 | +2,99 | +0,0010 | 0,0555 | 0,0335 | 948,75 | |
| Toppan Holdings Inc. | 28,20EUR | 03.07. | +2,10 | +0,60 | 31,60 | 20,60 | ||
| TX Group AG | 142,20EUR | 13:44 | +2,60 | +3,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,624EUR | 13:31 | +2,51 | +0,138 | 10,350 | 3,689 | 70.423,73 | |
| United Labels AG | 1,005EUR | 12:17 | +5,35 | +0,051 | 1,940 | 0,924 | 3.518,50 | |
| Vivendi | 2,268EUR | 12:48 | +3,52 | +0,078 | 3,577 | 1,660 | 2.179,55 | |
| Walt Disney Co., The | 86,81EUR | 13:41 | +0,58 | +0,50 | 106,28 | 80,05 | 266.593,51 | |
| Wolters Kluwer N.V. | 58,86EUR | 13:21 | +1,63 | +0,94 | 144,00 | 54,68 | 200.536,02 | |
| Xilam Animation | 5,400EUR | 12:08 | +5,47 | +0,280 | 6,440 | 2,160 | ||
| YouGov PLC | 2,805EUR | 13:03 | -0,36 | -0,010 | 4,540 | 1,620 | 14.081,10 |