68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,42EUR | 17:02 | +1,32 | +0,29 | 25,52 | 19,05 | 105.149,80 | |
| Bloomsbury Publishing PLC | 7,050EUR | 17:11 | +3,68 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 09:32 | 77,50 | 60,00 | 7.300,00 | |||
| BuzzFeed Inc. | 1,400EUR | 29.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,660EUR | 17:04 | +1,97 | +0,070 | 6,300 | 1,260 | 10.584,72 | |
| CTS Eventim | 56,15EUR | 17:13 | -0,36 | -0,20 | 113,80 | 48,50 | 846.461,25 | |
| Daktronics Inc. | 16,50EUR | 29.04. | +1,23 | +0,20 | 22,99 | 10,40 | 1.320,00 | |
| E.W. Scripps Co., The | 3,080EUR | 29.04. | +2,12 | +0,080 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,740EUR | 15:17 | +2,17 | +0,100 | 5,850 | 3,940 | 5.270,88 | |
| Effecten-Spiegel AG | 10,80EUR | 16:40 | +1,89 | +0,20 | 13,50 | 9,80 | 14.040,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 14:31 | -2,36 | -0,30 | 15,00 | 10,80 | ||
| Einhell Germany AG | 75,70EUR | 16:20 | +5,75 | +4,10 | 88,90 | 64,50 | 57.532,00 | |
| Electronic Arts | 172,00EUR | 13:32 | -0,86 | -1,50 | 178,96 | 124,80 | 1.720,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 29.04. | +3,90 | +0,120 | 3,120 | 1,640 | ||
| freenet AG | 27,00EUR | 17:19 | +1,20 | +0,32 | 37,64 | 25,32 | 2.492.910,00 | |
| Gartner Inc. | 128,15EUR | 14:53 | -0,39 | -0,50 | 404,00 | 120,00 | 1.281,50 | |
| Gilat Satellite Networks Ltd. | 15,20EUR | 17:19 | +3,40 | +0,50 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 13:17 | ||||||
| Highlight Communications AG | 0,9300EUR | 15:31 | -2,52 | -0,0240 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,60EUR | 29.04. | -1,26 | -0,40 | 35,80 | 21,20 | ||
| infas Hld. | 7,250EUR | 29.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,56EUR | 17:21 | +1,76 | +0,18 | 12,61 | 8,56 | 352.368,12 | |
| ITV PLC | 0,9110EUR | 14:26 | +1,99 | +0,0180 | 1,0200 | 0,7655 | 258,72 | |
| JCDecaux SE | 18,67EUR | 15:08 | +0,54 | +0,10 | 21,04 | 14,19 | 224,04 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 15:04 | -1,19 | -0,100 | 17,00 | |||
| Lagardere S.A. | 18,64EUR | 29.04. | +0,76 | +0,14 | 22,00 | 17,40 | 1.826,72 | |
| Live Nation Entertainment Inc. | 132,20EUR | 16:43 | 149,00 | 109,40 | 132,20 | |||
| Mondo TV S.p.A. | 0,0476EUR | 17:17 | -1,24 | -0,0006 | 0,0986 | 0,0078 | ||
| New York Times Co. | 67,58EUR | 13:07 | -0,30 | -0,20 | 75,82 | 44,31 | 675,80 | |
| News Corp. | 25,80EUR | 29.04. | +0,78 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 64,34EUR | 08:10 | +1,69 | +1,10 | 75,00 | 56,00 | 7.720,80 | |
| Path2 Hydrogen AG | 0,7050EUR | 15:07 | +7,44 | +0,0450 | 3,9200 | 0,4000 | 0,71 | |
| Pearson PLC | 12,43EUR | 29.04. | +0,81 | +0,10 | 15,00 | 10,22 | 5.195,74 | |
| Penn National Gaming | 15,40EUR | 29.04. | -0,66 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,076EUR | 17:11 | +2,01 | +0,080 | 8,525 | 3,666 | 85.824,26 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,090EUR | 17:04 | 1,910 | 0,925 | ||||
| Reach PLC | 0,6840EUR | 16:46 | -8,50 | -0,0620 | 0,9400 | 0,6040 | 684,00 | |
| Regenbogen AG | 6,150EUR | 09:45 | 8,800 | 4,500 | ||||
| Relx PLC | 31,00EUR | 15:56 | +1,89 | +0,58 | 49,70 | 23,14 | 14.198,00 | |
| Rightmove PLC | 10,00EUR | 08:42 | 18,50 | 8,90 | ||||
| Roku Inc. | 95,02EUR | 16:22 | +0,43 | +0,41 | 101,88 | 51,96 | 19.859,18 | |
| RTL Group | 32,55EUR | 17:23 | -14,02 | -5,30 | 39,95 | 30,60 | 5.124.899,85 | |
| Sanoma Oyj | 9,150EUR | 17:21 | +1,44 | +0,130 | 11,120 | 8,610 | ||
| SES S.A. | 7,150EUR | 17:09 | +3,36 | +0,230 | 7,150 | 4,280 | 127.777,65 | |
| Sky Perfect JSAT Corp. | 19,00EUR | 15:49 | +7,34 | +1,30 | 19,80 | 7,00 | 309.719,00 | |
| Sony | 16,99EUR | 17:20 | -0,33 | -0,06 | 26,49 | 16,42 | 634.331,92 | |
| SPORTTOTAL AG | 0,0045EUR | 10:59 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 0,04 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 29.04. | +0,76 | +0,10 | 22,13 | 13,00 | 292,60 | |
| Sumitomo Corp. | 31,50EUR | 12:39 | +3,40 | +1,04 | 37,55 | 21,05 | 29.043,00 | |
| Tabcorp Holdings Ltd. | 0,6600EUR | 29.04. | +2,29 | +0,0150 | 0,6600 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 181,50EUR | 17:23 | -1,52 | -2,80 | 227,70 | 159,24 | 228.508,50 | |
| Tele Columbus | 0,7700EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,856EUR | 16:43 | +1,87 | +0,071 | 4,899 | 3,232 | 187.247,36 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 13:24 | +1,20 | +0,080 | 9,020 | 6,670 | 39.639,70 | |
| Toho CO. Ltd. | 7,450EUR | 16:59 | +0,68 | +0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 14:34 | 0,0570 | 0,0335 | 114,00 | |||
| Toppan Holdings Inc. | 25,20EUR | 12:52 | +4,96 | +1,20 | 31,60 | 20,60 | 4.914,00 | |
| TX Group AG | 134,80EUR | 17:19 | +3,37 | +4,40 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,885EUR | 16:41 | +0,87 | +0,042 | 11,655 | 3,689 | 201.936,13 | |
| United Labels AG | 1,080EUR | 15:08 | +0,95 | +0,010 | 1,940 | 0,996 | 1.728,00 | |
| Vivendi | 1,984EUR | 15:21 | -3,98 | -0,082 | 3,577 | 1,660 | 14.471,30 | |
| Walt Disney Co., The | 87,57EUR | 17:16 | +1,15 | +1,00 | 106,52 | 77,96 | 137.222,19 | |
| Wolters Kluwer N.V. | 66,50EUR | 17:19 | +0,88 | +0,58 | 164,05 | 59,04 | 211.004,50 | |
| Xilam Animation | 3,510EUR | 16:49 | +6,36 | +0,210 | 4,530 | 1,830 | ||
| YouGov PLC | 2,080EUR | 29.04. | +3,55 | +0,075 | 4,540 | 1,620 | 17.680,00 |