68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 25,38EUR | 15:21 | +0,79 | +0,20 | 26,49 | 19,05 | 393.109,50 | |
| Bloomsbury Publishing PLC | 6,300EUR | 15:26 | +1,61 | +0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 10:22 | +0,72 | +0,50 | 77,50 | 53,00 | 695,00 | |
| BuzzFeed Inc. | 1,400EUR | 27.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 2,850EUR | 15:25 | +11,37 | +0,290 | 6,300 | 1,260 | 39.976,95 | |
| CTS Eventim | 49,08EUR | 15:27 | +1,20 | +0,58 | 113,80 | 48,50 | 6.726.364,92 | |
| Daktronics Inc. | 18,17EUR | 27.03. | +2,20 | +0,36 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 27.03. | +0,62 | +0,020 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,760EUR | 14:30 | -1,26 | -0,060 | 5,850 | 3,900 | 67.791,92 | |
| Effecten-Spiegel AG | 10,30EUR | 14:31 | 13,80 | 9,80 | 20.600,00 | |||
| Effecten-Spiegel AG ST | 12,80EUR | 08:34 | 15,50 | 11,20 | 25,60 | |||
| Einhell Germany AG | 66,20EUR | 15:07 | -0,60 | -0,40 | 88,90 | 53,80 | 138.424,20 | |
| Electronic Arts | 175,00EUR | 14:32 | +0,16 | +0,28 | 177,00 | 114,90 | 8.925,00 | |
| ENDOR AG | 0,0150EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 27.03. | +3,97 | +0,100 | 3,020 | 1,640 | ||
| freenet AG | 25,86EUR | 15:28 | -0,62 | -0,16 | 37,64 | 25,32 | 2.411.781,18 | |
| Gartner Inc. | 134,80EUR | 14:57 | +1,19 | +1,60 | 404,00 | 120,00 | 28.712,40 | |
| Gilat Satellite Networks Ltd. | 13,40EUR | 15:28 | +2,29 | +0,30 | 17,00 | 4,30 | 2.546,00 | |
| Going Public Media AG | 3,560EUR | 09:02 | +0,57 | +0,020 | ||||
| Highlight Communications AG | 0,9550EUR | 14:58 | +0,53 | +0,0050 | 1,5500 | 0,0005 | ||
| Imax Corp. | 32,00EUR | 08:00 | +0,63 | +0,20 | 35,80 | 18,20 | 128,00 | |
| infas Hld. | 6,800EUR | 27.03. | +0,74 | +0,050 | 6,950 | 6,400 | ||
| ITOCHU Corp. | 10,99EUR | 15:17 | -0,83 | -0,09 | 12,61 | 7,22 | 163.643,54 | |
| ITV PLC | 0,8600EUR | 14:32 | -0,69 | -0,0060 | 1,0200 | 0,7575 | 5.803,28 | |
| JCDecaux SE | 18,40EUR | 12:18 | +1,64 | +0,30 | 21,04 | 13,42 | 110,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 12:35 | +1,72 | +0,150 | 13.964,10 | |||
| Lagardere S.A. | 17,92EUR | 27.03. | +0,34 | +0,06 | 22,00 | 17,40 | 1.182,72 | |
| Live Nation Entertainment Inc. | 125,95EUR | 10:40 | +0,87 | +1,10 | 149,00 | 103,25 | 9.572,20 | |
| Mondo TV S.p.A. | 0,0500EUR | 14:57 | +33,69 | +0,0126 | 0,0986 | 0,0016 | ||
| New York Times Co. | 72,82EUR | 15:18 | +1,31 | +0,94 | 73,66 | 40,72 | 10.923,00 | |
| News Corp. | 23,60EUR | 27.03. | +0,85 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 63,76EUR | 08:00 | +0,94 | +0,60 | 77,88 | 56,00 | 63,76 | |
| Path2 Hydrogen AG | 0,5800EUR | 15:01 | +1,75 | +0,0100 | 3,9000 | 0,4100 | ||
| Pearson PLC | 11,10EUR | 12:53 | +1,88 | +0,21 | 15,00 | 10,22 | 11,10 | |
| Penn National Gaming | 11,83EUR | 27.03. | +1,11 | +0,13 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,008EUR | 15:28 | +2,25 | +0,088 | 8,525 | 3,666 | 43.053,94 | |
| QVC Group Inc. | 1,670EUR | 11:47 | +1,25 | +0,020 | 13,000 | 1,640 | 8,35 | |
| Rank Group PLC, The | 1,000EUR | 15:23 | -2,91 | -0,030 | 1,910 | 0,825 | ||
| Reach PLC | 0,7090EUR | 13:45 | -2,02 | -0,0140 | 0,9430 | 0,6040 | 243,90 | |
| Regenbogen AG | 5,950EUR | 27.03. | 8,800 | 4,500 | ||||
| Relx PLC | 27,98EUR | 15:13 | +0,86 | +0,24 | 49,70 | 23,14 | 45.803,26 | |
| Rightmove PLC | 8,950EUR | 08:56 | +0,56 | +0,050 | 18,500 | 8,950 | ||
| Roku Inc. | 76,65EUR | 13:48 | +1,30 | +0,98 | 100,96 | 44,90 | 8.738,10 | |
| RTL Group | 36,60EUR | 15:27 | +2,82 | +1,00 | 38,80 | 28,60 | 2.070.096,00 | |
| Sanoma Oyj | 8,870EUR | 15:18 | +1,72 | +0,150 | 11,120 | 8,570 | ||
| SES S.A. | 6,175EUR | 15:26 | +0,24 | +0,015 | 7,075 | 4,050 | 20.933,25 | |
| Sky Perfect JSAT Holdings Inc. | 16,10EUR | 11:50 | +0,64 | +0,10 | 17,40 | 6,30 | 3.220,00 | |
| Sony | 17,54EUR | 15:25 | +1,79 | +0,31 | 26,49 | 16,90 | 316.035,72 | |
| SPORTTOTAL AG | 0,0095EUR | 27.03. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,28EUR | 14:07 | +1,53 | +0,20 | 22,13 | 13,13 | 26,56 | |
| Sumitomo Corp. | 32,25EUR | 15:27 | +1,60 | +0,50 | 37,55 | 17,40 | 168.054,75 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 14:01 | -2,68 | -0,0150 | 0,6500 | 0,3000 | 5,65 | |
| Take-Two Interactive Softw.Inc | 167,90EUR | 15:26 | +1,35 | +2,22 | 227,70 | 159,24 | 543.828,10 | |
| Tele Columbus | 0,7700EUR | 12:55 | 0,9300 | 0,3300 | 200,20 | |||
| Telefonica | 3,700EUR | 15:05 | +2,01 | +0,073 | 4,899 | 3,232 | 141.221,60 | |
| Television Fse 1 S.A. (TF1) | 6,980EUR | 14:02 | +2,57 | +0,175 | 9,100 | 6,730 | 949,28 | |
| Toho CO. Ltd. | 7,250EUR | 10:26 | +3,57 | +0,250 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 27.03. | +5,48 | +0,0020 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 27.03. | 31,60 | 20,60 | ||||
| TX Group AG | 141,20EUR | 15:26 | +1,29 | +1,80 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 3,870EUR | 15:15 | +2,34 | +0,089 | 12,635 | 3,689 | 60.596,46 | |
| United Labels AG | 1,080EUR | 08:02 | +1,96 | +0,020 | 1,940 | 1,020 | 5,40 | |
| Vivendi | 1,737EUR | 11:52 | +4,07 | +0,068 | 3,577 | 1,660 | 1.738,74 | |
| Walt Disney Co., The | 80,90EUR | 15:24 | +0,92 | +0,74 | 106,52 | 71,98 | 361.542,10 | |
| Wolters Kluwer N.V. | 62,62EUR | 15:25 | +1,36 | +0,84 | 164,05 | 59,04 | 295.190,68 | |
| Xilam Animation | 2,780EUR | 10:21 | +11,20 | +0,280 | 4,530 | 1,745 | ||
| YouGov PLC | 1,850EUR | 14:19 | 4,540 | 1,620 | 176.699,05 |