68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,25EUR | 18:00 | -0,05 | -0,01 | 25,52 | 17,41 | 314.360,06 | |
| Bloomsbury Publishing PLC | 7,200EUR | 17:58 | +1,41 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 20.07. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 20.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 14:57 | +0,28 | +0,010 | 5,600 | 1,260 | 1.916,25 | |
| CTS Eventim | 58,15EUR | 18:24 | +0,44 | +0,25 | 105,40 | 48,50 | 894.405,15 | |
| Daktronics Inc. | 17,10EUR | 20.07. | +1,79 | +0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 20.07. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,820EUR | 16:31 | +0,42 | +0,020 | 5,850 | 3,900 | 2.347,34 | |
| Effecten-Spiegel AG | 10,40EUR | 18:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 18:01 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,00EUR | 17:53 | -1,15 | -0,80 | 88,90 | 64,50 | 42.435,00 | |
| Electronic Arts | 183,50EUR | 13:49 | 183,50 | 129,54 | 1.284,50 | |||
| ENDOR AG | 0,0070EUR | 15:15 | 0,0800 | 0,0008 | 70,00 | |||
| Entravision Communicat. Corp. | 9,250EUR | 20.07. | -1,58 | -0,150 | 12,200 | 1,760 | ||
| freenet AG | 23,96EUR | 18:24 | -0,42 | -0,10 | 33,90 | 22,24 | 1.267.939,24 | |
| Gartner Inc. | 122,65EUR | 15:34 | -4,03 | -4,95 | 307,40 | 107,15 | 6.009,85 | |
| Gilat Satellite Networks Ltd. | 10,20EUR | 17:51 | +5,82 | +0,55 | 5.997,60 | |||
| Going Public Media AG | 3,440EUR | 17:51 | +4,88 | +0,160 | ||||
| Highlight Communications AG | 0,5420EUR | 17:41 | +3,44 | +0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,00EUR | 17:13 | -3,55 | -1,20 | 40,00 | 21,20 | 2.178,00 | |
| infas Hld. | 6,700EUR | 17:08 | +0,75 | +0,050 | 7,250 | 6,400 | 1.340,00 | |
| ITOCHU Corp. | 10,70EUR | 18:20 | +4,03 | +0,41 | 12,61 | 8,75 | 117.270,68 | |
| ITV PLC | 0,8635EUR | 20.07. | +2,45 | +0,0210 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 21,86EUR | 17:06 | -0,82 | -0,18 | 22,54 | 14,19 | 10.077,46 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 20.07. | -1,78 | -0,150 | 12,400 | 7,700 | ||
| Lagardere S.A. | 18,20EUR | 15:25 | -0,11 | -0,02 | 21,00 | 17,34 | 509,60 | |
| Live Nation Entertainment Inc. | 155,95EUR | 15:58 | -2,00 | -3,15 | 163,75 | 109,40 | 1.871,40 | |
| Mondo TV S.p.A. | 0,0410EUR | 15:40 | +28,13 | +0,0090 | 0,0836 | 0,0280 | ||
| New York Times Co. | 65,32EUR | 14:36 | -0,94 | -0,62 | 75,82 | 44,31 | 11.626,96 | |
| News Corp. | 28,40EUR | 20.07. | -2,14 | -0,60 | 29,60 | 21,80 | 25.077,20 | |
| Omnicom Group Inc. | 70,70EUR | 16:08 | -2,45 | -1,76 | 75,00 | 56,00 | 3.888,50 | |
| Path2 Hydrogen AG | 0,4200EUR | 18:24 | -1,41 | -0,0060 | 168,00 | |||
| Pearson PLC | 14,50EUR | 14:00 | -0,69 | -0,10 | 15,26 | 10,22 | 725,00 | |
| Penn National Gaming | 17,60EUR | 20.07. | +2,17 | +0,40 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,614EUR | 18:20 | +1,46 | +0,052 | 8,525 | 3,274 | 30.527,46 | |
| QVC Group Inc. | 0,3200EUR | 20.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,050EUR | 17:59 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6770EUR | 16:23 | +1,79 | +0,0120 | 0,8970 | 0,5690 | 24,37 | |
| Regenbogen AG | 6,300EUR | 09:13 | 9,500 | 4,800 | ||||
| Relx PLC | 28,90EUR | 17:18 | -1,24 | -0,36 | 45,96 | 23,14 | 79.995,20 | |
| Rightmove PLC | 10,70EUR | 07:27 | -1,90 | -0,20 | 19,00 | 9,80 | ||
| Roku Inc. | 126,86EUR | 18:14 | +0,43 | +0,54 | 127,96 | 66,10 | 4.947,54 | |
| RTL Group | 31,85EUR | 18:20 | +0,47 | +0,15 | 39,95 | 28,85 | 334.647,95 | |
| Sanoma Oyj | 8,670EUR | 17:25 | -0,80 | -0,070 | 11,120 | 8,230 | ||
| SES S.A. | 7,300EUR | 18:09 | +0,35 | +0,025 | 9,970 | 4,842 | 33.069,00 | |
| Sky Perfect JSAT Corp. | 12,30EUR | 16:46 | +8,77 | +1,00 | 25,80 | 7,40 | 381,30 | |
| Sony | 18,72EUR | 18:12 | -0,13 | -0,02 | 26,49 | 16,42 | 364.219,25 | |
| SPORTTOTAL AG | 0,0040EUR | 20.07. | 0,0175 | 0,0010 | 0,92 | |||
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 16:06 | -0,72 | -0,10 | 22,13 | 12,70 | 81,60 | |
| Sumitomo Corp. | 8,568EUR | 17:31 | +9,65 | +0,754 | 10,493 | 5,378 | 29.439,65 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 20.07. | +3,85 | +0,0200 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 206,20EUR | 18:19 | -1,62 | -3,40 | 231,40 | 159,24 | 716.132,60 | |
| Tele Columbus | 0,4800EUR | 08:16 | -3,92 | -0,0200 | 0,9300 | 0,3600 | ||
| Telefonica | 3,556EUR | 18:19 | +0,34 | +0,012 | 4,899 | 3,232 | 221.478,35 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 16:16 | +1,04 | +0,070 | 9,020 | 6,550 | 49.702,80 | |
| Toho CO. Ltd. | 7,300EUR | 17:06 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 20.07. | +4,35 | +0,0015 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 25,80EUR | 17:24 | +3,25 | +0,80 | 31,60 | 20,60 | 5.056,80 | |
| TX Group AG | 141,20EUR | 18:22 | -0,42 | -0,60 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,442EUR | 17:34 | +2,40 | +0,126 | 10,350 | 3,689 | 82.952,41 | |
| United Labels AG | 0,9020EUR | 16:45 | -4,13 | -0,0380 | 1,7900 | 0,9020 | 2.827,77 | |
| Vivendi | 1,876EUR | 16:42 | +0,27 | +0,005 | 3,577 | 1,660 | 1.346,97 | |
| Walt Disney Co., The | 84,53EUR | 18:11 | +0,17 | +0,14 | 106,28 | 80,05 | 278.695,41 | |
| Wolters Kluwer N.V. | 60,38EUR | 18:04 | -1,76 | -1,08 | 144,00 | 54,68 | 265.853,14 | |
| Xilam Animation | 5,360EUR | 17:59 | +5,51 | +0,280 | 6,440 | 2,390 | ||
| YouGov PLC | 2,885EUR | 09:46 | +0,35 | +0,010 | 4,380 | 1,620 | 37,50 |