67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,61EUR | 21:54 | -1,22 | -0,23 | 25,52 | 17,41 | 470.888,83 | |
| Bloomsbury Publishing PLC | 7,100EUR | 21:57 | -1,39 | -0,100 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,00EUR | 22:25 | -1,56 | -1,00 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,500EUR | 15:10 | +0,55 | +0,040 | 7,800 | 1,260 | 13.432,50 | |
| CTS Eventim | 61,85EUR | 21:33 | -0,96 | -0,60 | 86,15 | 48,40 | 518.303,00 | |
| Daktronics Inc. | 18,20EUR | 22:25 | -3,87 | -0,70 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,060EUR | 15:39 | +19,10 | +0,340 | 4,240 | 1,850 | 8.701,44 | |
| Edel SE & Co. KGaA | 4,720EUR | 17:16 | +0,89 | +0,040 | 5,850 | 3,900 | 575,84 | |
| Effecten-Spiegel AG | 10,70EUR | 21:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 21:31 | -0,86 | -0,10 | 13,90 | 11,00 | ||
| Einhell Germany AG | 61,90EUR | 21:48 | +0,81 | +0,50 | 88,90 | 61,60 | 90.683,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 22:25 | -2,75 | -0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,34EUR | 21:41 | -0,53 | -0,12 | 33,90 | 21,68 | 1.278.317,14 | |
| Gartner Inc. | 197,15EUR | 12:51 | -1,22 | -2,40 | 226,00 | 107,15 | 35.487,00 | |
| Gilat Satellite Networks Ltd. | 6,900EUR | 15:59 | 25.633,50 | |||||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5540EUR | 08:14 | 260,38 | |||||
| Imax Corp. | 45,80EUR | 16:05 | -3,83 | -1,80 | 50,50 | 28,20 | 91,60 | |
| infas Hld. | 6,450EUR | 22:25 | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,34EUR | 20:20 | -1,44 | -0,19 | 13,75 | 9,40 | 76.705,00 | |
| ITV PLC | 0,7845EUR | 22:25 | -0,84 | -0,0065 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,18EUR | 17:19 | -3,90 | -0,98 | 26,00 | 14,19 | 217,62 | |
| Koei Tecmo Holdings Co. Ltd. | 9,800EUR | 12:58 | -3,05 | -0,300 | 11,900 | 7,700 | 107,80 | |
| Lagardere S.A. | 18,12EUR | 22:25 | -0,99 | -0,18 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 153,60EUR | 13:56 | +0,07 | +0,10 | 163,75 | 109,40 | 921,60 | |
| Mondo TV S.p.A. | 0,0141EUR | 21:59 | +45,36 | +0,0044 | 0,0706 | 0,0046 | ||
| New York Times Co. | 62,48EUR | 16:11 | -0,99 | -0,62 | 75,82 | 48,96 | 5.998,08 | |
| News Corp. | 29,40EUR | 22:25 | -4,03 | -1,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 69,62EUR | 20:56 | -1,99 | -1,40 | 76,74 | 56,00 | 5.221,50 | |
| Path2 Hydrogen AG | 0,1540EUR | 22:00 | -0,65 | -0,0010 | ||||
| Pearson PLC | 15,95EUR | 22:25 | -1,84 | -0,29 | 16,56 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 22:25 | -0,75 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,152EUR | 18:27 | -1,02 | -0,032 | 5,490 | 3,126 | 79.900,05 | |
| Rank Group PLC, The | 1,020EUR | 21:28 | +10,87 | +0,100 | 1,380 | 0,780 | ||
| Reach PLC | 0,5820EUR | 22:25 | +0,17 | +0,0010 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 09:29 | 9,500 | 4,000 | ||||
| Relx PLC | 34,76EUR | 21:35 | -0,40 | -0,14 | 39,88 | 23,14 | 101.568,72 | |
| Rightmove PLC | 12,80EUR | 07:27 | -3,94 | -0,50 | 15,60 | 9,80 | ||
| Roku Inc. | 139,40EUR | 18:01 | -1,10 | -1,54 | 144,98 | 66,10 | 8.503,40 | |
| RTL Group | 31,05EUR | 21:57 | -0,81 | -0,25 | 39,95 | 28,30 | 256.566,15 | |
| Sanoma Oyj | 9,140EUR | 22:05 | -12,45 | -1,300 | 10,860 | 8,230 | ||
| SES S.A. | 4,192EUR | 21:43 | -2,57 | -0,110 | 9,970 | 3,542 | 82.284,77 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 18:00 | +0,94 | +0,10 | 25,80 | 8,25 | 11.534,40 | |
| Sony | 22,30EUR | 21:36 | -1,98 | -0,45 | 26,49 | 16,42 | 362.553,40 | |
| SPORTTOTAL AG | 0,0015EUR | 08:27 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 10:30 | -2,94 | -0,50 | 18,31 | 12,70 | 33,00 | |
| Sumitomo Corp. | 10,07EUR | 19:13 | -2,51 | -0,26 | 10,49 | 6,18 | 21.710,92 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 22:25 | +0,95 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 176,80EUR | 21:56 | -2,76 | -5,00 | 231,40 | 159,24 | 1.256.164,00 | |
| Tele Columbus | 0,1020EUR | 17:36 | +12,22 | +0,0110 | 0,9300 | 0,1000 | 1.101,60 | |
| Telefonica | 3,267EUR | 21:59 | +0,62 | +0,020 | 4,584 | 3,139 | 224.599,72 | |
| Television Fse 1 S.A. (TF1) | 5,955EUR | 18:44 | -0,25 | -0,015 | 8,465 | 5,750 | 1.959,20 | |
| Toho CO. Ltd. | 7,700EUR | 21:59 | -3,14 | -0,250 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 09:11 | +16,92 | +0,0055 | 0,0500 | 0,0325 | 11,40 | |
| Toppan Holdings Inc. | 12,60EUR | 22:25 | +0,81 | +0,10 | 27,00 | 10,30 | ||
| TX Group AG | 185,00EUR | 22:05 | -2,32 | -4,40 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,375EUR | 21:57 | +1,48 | +0,064 | 8,072 | 3,689 | 63.135,63 | |
| United Labels AG | 0,7120EUR | 20:26 | -3,31 | -0,0240 | 1,6700 | 0,6820 | 4.217,18 | |
| Vivendi | 1,541EUR | 13:27 | -2,57 | -0,040 | 3,137 | 1,399 | 1.564,12 | |
| Walt Disney Co., The | 97,89EUR | 20:57 | -0,98 | -0,97 | 101,00 | 80,05 | 219.175,71 | |
| Wolters Kluwer N.V. | 82,70EUR | 21:58 | -3,68 | -3,16 | 113,10 | 54,68 | 1.218.171,00 | |
| Xilam Animation | 4,120EUR | 21:59 | +3,52 | +0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 3,200EUR | 22:25 | -1,81 | -0,060 | 3,765 | 1,620 |