69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,79EUR | 21:38 | +1,49 | +0,31 | 26,58 | 20,25 | 1.658.788,50 | |
| Bloomsbury Publishing PLC | 5,350EUR | 19:11 | +1,90 | +0,100 | ||||
| Boyd Gaming Corp. | 72,00EUR | 15:09 | 78,00 | 53,00 | 5.112,00 | |||
| BuzzFeed Inc. | 1,400EUR | 16.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,426EUR | 18:56 | +0,14 | +0,002 | 6,300 | 1,260 | 1.937,93 | |
| CTS Eventim | 76,45EUR | 21:30 | -0,26 | -0,20 | 113,80 | 74,80 | 174.229,55 | |
| Daktronics Inc. | 16,11EUR | 16.12. | -1,17 | -0,19 | ||||
| E.W. Scripps Co., The | 3,680EUR | 16.12. | -1,52 | -0,060 | 4,040 | 1,370 | ||
| Edel SE & Co. KGaA | 4,300EUR | 19:17 | +3,33 | +0,140 | 5,000 | 3,900 | 29.287,30 | |
| Effecten-Spiegel AG | 10,30EUR | 21:01 | -1,90 | -0,20 | 14,00 | 9,80 | 17.520,30 | |
| Effecten-Spiegel AG ST | 13,30EUR | 20:31 | -9,77 | -1,30 | 16,40 | 10,80 | ||
| Einhell Germany AG | 81,00EUR | 17:40 | +0,50 | +0,40 | 86,40 | 53,80 | 19.278,00 | |
| Electronic Arts | 173,76EUR | 17:43 | +0,02 | +0,04 | 175,60 | 109,14 | 32.493,12 | |
| ENDOR AG | 0,0040EUR | 12:03 | 0,0600 | 0,0002 | 4.410,00 | |||
| Entravision Communicat. Corp. | 2,620EUR | 16.12. | +3,10 | +0,080 | 2,820 | 1,640 | ||
| freenet AG | 29,14EUR | 21:21 | +0,76 | +0,22 | 37,64 | 26,12 | 2.115.709,70 | |
| Gartner Inc. | 215,50EUR | 20:11 | +2,20 | +4,60 | 561,00 | 191,85 | 21.550,00 | |
| Gilat Satellite Networks Ltd. | 9,600EUR | 21:33 | -2,54 | -0,250 | 13,100 | 4,300 | 11.520,00 | |
| Going Public Media AG | 3,920EUR | 17:35 | ||||||
| Highlight Communications AG | 1,240EUR | 17:35 | -3,88 | -0,050 | 1,660 | 0,785 | 4.674,80 | |
| Imax Corp. | 33,00EUR | 16:09 | -0,63 | -0,20 | 33,80 | 18,20 | 20.064,00 | |
| infas Hld. | 6,650EUR | 11:52 | -2,26 | -0,150 | 6,950 | 6,650 | 4.987,50 | |
| ITOCHU Corp. | 51,60EUR | 20:30 | -1,35 | -0,70 | 54,40 | 36,11 | 127.555,20 | |
| ITV PLC | 0,9375EUR | 14:52 | -0,75 | -0,0070 | 1,0200 | 0,7575 | 332,81 | |
| JCDecaux SE | 15,13EUR | 13:52 | -0,46 | -0,07 | 17,56 | 13,42 | 1.785,34 | |
| Koei Tecmo Holdings Co. Ltd. | 10,80EUR | 16.12. | -1,89 | -0,20 | 4.860,00 | |||
| Lagardere S.A. | 18,60EUR | 16:38 | -0,75 | -0,14 | 22,35 | 18,36 | 1.488,00 | |
| Live Nation Entertainment Inc. | 115,45EUR | 16:59 | -0,81 | -0,95 | 150,85 | 103,25 | 14.893,05 | |
| Mondo TV S.p.A. | 0,0408EUR | 19:14 | -11,69 | -0,0054 | 0,1270 | 0,0016 | ||
| New York Times Co. | 57,80EUR | 14:59 | +3,33 | +1,90 | 58,38 | 40,72 | 3.121,20 | |
| News Corp. | 25,20EUR | 16.12. | +2,48 | +0,60 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 70,50EUR | 20:04 | +2,77 | +1,90 | 86,32 | 59,62 | 40.326,00 | |
| Path2 Hydrogen AG | 0,6400EUR | 14:49 | 3,9200 | 0,4020 | 108,80 | |||
| Pearson PLC | 11,96EUR | 16.12. | +0,84 | +0,10 | 16,82 | 11,22 | ||
| Penn National Gaming | 11,98EUR | 14:40 | +1,95 | +0,23 | 21,51 | 11,40 | 239,56 | |
| ProSiebenSat.1 | 4,870EUR | 21:22 | +3,19 | +0,150 | 8,525 | 4,514 | 457.809,22 | |
| QVC Group Inc. | 9,450EUR | 21:12 | -2,58 | -0,250 | 35,060 | 4,300 | 349,65 | |
| Rank Group PLC, The | 1,160EUR | 18:36 | -1,69 | -0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,6350EUR | 10:42 | +0,49 | +0,0030 | 1,0960 | 0,6040 | 318,14 | |
| Regenbogen AG | 5,850EUR | 20:31 | 8,600 | 5,050 | 146,25 | |||
| Relx PLC | 34,70EUR | 19:19 | -0,58 | -0,20 | 50,40 | 33,80 | 18.391,00 | |
| Rightmove PLC | 11,90EUR | 07:27 | -0,86 | -0,10 | 19,00 | 11,90 | ||
| Roku Inc. | 92,30EUR | 21:41 | -2,04 | -1,92 | 100,96 | 44,90 | 84.085,30 | |
| RTL Group | 33,30EUR | 21:34 | +0,15 | +0,05 | 38,80 | 25,95 | 615.583,80 | |
| Sanoma Oyj | 8,990EUR | 21:40 | +0,11 | +0,010 | 11,120 | 7,410 | ||
| SES S.A. | 5,355EUR | 19:59 | +2,01 | +0,105 | 7,075 | 2,840 | 51.761,43 | |
| Sky Perfect JSAT Holdings Inc. | 11,30EUR | 20:38 | -1,77 | -0,20 | 11,90 | 5,40 | 214,70 | |
| Sony | 22,06EUR | 21:31 | -1,30 | -0,29 | 26,49 | 17,20 | 331.958,88 | |
| SPORTTOTAL AG | 0,0015EUR | 09:39 | -33,33 | -0,0005 | 0,4060 | 0,0010 | 1,50 | |
| Square Enix Hldgs Co. Ltd. | 15,44EUR | 09:30 | -3,68 | -0,58 | 22,13 | 12,29 | 15,44 | |
| Sumitomo Corp. | 28,82EUR | 19:37 | -0,55 | -0,16 | 29,89 | 17,40 | 32.336,04 | |
| Tabcorp Holdings Ltd. | 0,5350EUR | 16:34 | 0,5750 | 0,3000 | 53,50 | |||
| Take-Two Interactive Softw.Inc | 205,45EUR | 21:40 | -0,87 | -1,80 | 227,70 | 162,00 | 209.764,45 | |
| Tele Columbus | 0,7800EUR | 21:12 | 0,8300 | 0,2600 | 2.808,00 | |||
| Telefonica | 3,460EUR | 21:34 | -0,49 | -0,017 | 4,899 | 3,424 | 1.075.561,76 | |
| Television Fse 1 S.A. (TF1) | 8,085EUR | 19:11 | +0,69 | +0,055 | 9,105 | 6,930 | 1.487,64 | |
| Toho CO. Ltd. | 20,40EUR | 21:39 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 16.12. | +1,23 | +0,0005 | 0,0705 | 0,0400 | 40,50 | |
| Toppan Holdings Inc. | 25,60EUR | 20:39 | -3,08 | -0,80 | 29,60 | 20,60 | 7.833,60 | |
| TX Group AG | 174,60EUR | 21:41 | +1,28 | +2,20 | 252,50 | 170,20 | ||
| Ubisoft Entertainment S.A. | 5,844EUR | 21:13 | -4,95 | -0,304 | 15,300 | 5,830 | 485.414,33 | |
| United Labels AG | 1,290EUR | 17:04 | -3,70 | -0,050 | 1,940 | 1,020 | 1.688,61 | |
| Vend Marketplaces ASA | 30,22EUR | 16.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,342EUR | 21:20 | +0,73 | +0,017 | 3,577 | 2,286 | 10.841,12 | |
| Walt Disney Co., The | 94,40EUR | 21:31 | -0,64 | -0,61 | 113,66 | 71,98 | 552.712,00 | |
| Wolters Kluwer N.V. | 90,32EUR | 20:49 | -0,40 | -0,36 | 183,35 | 86,96 | 414.207,52 | |
| Xilam Animation | 3,700EUR | 17:30 | -2,89 | -0,110 | 4,530 | 1,745 | ||
| YouGov PLC | 2,960EUR | 16:46 | +2,80 | +0,080 | 5,100 | 2,780 | 73.286,64 |