68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,04EUR | 18:31 | -2,42 | -0,55 | 25,52 | 19,05 | 323.936,54 | |
| Bloomsbury Publishing PLC | 6,550EUR | 17:34 | +2,34 | +0,150 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 10.04. | -0,68 | -0,50 | 77,50 | 55,00 | 223,50 | |
| BuzzFeed Inc. | 1,400EUR | 10.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,060EUR | 17:40 | +0,98 | +0,030 | 6,300 | 1,260 | 13.975,02 | |
| CTS Eventim | 53,55EUR | 18:31 | -0,74 | -0,40 | 113,80 | 48,50 | 1.813.524,30 | |
| Daktronics Inc. | 18,17EUR | 10.04. | 22,99 | 10,40 | ||||
| E.W. Scripps Co., The | 3,080EUR | 10.04. | +5,17 | +0,180 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,200EUR | 11:29 | -2,91 | -0,150 | 5,850 | 3,940 | 22.828,00 | |
| Effecten-Spiegel AG | 10,40EUR | 17:16 | +0,97 | +0,10 | 13,50 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,70EUR | 17:44 | +2,42 | +0,30 | 15,10 | 11,20 | 876,30 | |
| Einhell Germany AG | 71,60EUR | 17:44 | +2,32 | +1,60 | 88,90 | 60,20 | 118.068,40 | |
| Electronic Arts | 173,00EUR | 09:17 | 178,96 | 123,30 | 1.903,00 | |||
| ENDOR AG | 0,0150EUR | 08:18 | 0,0800 | 0,0002 | 0,15 | |||
| Entravision Communicat. Corp. | 2,760EUR | 16:30 | +4,55 | +0,120 | 3,020 | 1,640 | 2.875,92 | |
| freenet AG | 27,56EUR | 18:29 | +0,51 | +0,14 | 37,64 | 25,32 | 3.487.304,60 | |
| Gartner Inc. | 128,05EUR | 17:42 | +6,07 | +7,40 | 404,00 | 120,00 | 44.561,40 | |
| Gilat Satellite Networks Ltd. | 15,40EUR | 17:55 | +4,05 | +0,60 | 17,00 | 4,54 | 215,60 | |
| Going Public Media AG | 3,500EUR | 18:31 | ||||||
| Highlight Communications AG | 0,9500EUR | 17:38 | +0,85 | +0,0080 | 1,5500 | 0,0005 | ||
| Imax Corp. | 32,60EUR | 12:21 | -1,24 | -0,40 | 35,80 | 18,20 | 293,40 | |
| infas Hld. | 6,850EUR | 16:35 | +0,74 | +0,050 | 7,250 | 6,400 | 1.164,50 | |
| ITOCHU Corp. | 11,05EUR | 17:59 | -0,41 | -0,05 | 12,61 | 8,04 | 138.147,10 | |
| ITV PLC | 0,8750EUR | 10.04. | +1,42 | +0,0125 | 1,0200 | 0,7655 | 0,88 | |
| JCDecaux SE | 19,41EUR | 15:00 | -0,05 | -0,01 | 21,04 | 14,19 | 10.248,48 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 10.04. | 4.979,40 | |||||
| Lagardere S.A. | 18,98EUR | 08:00 | +0,42 | +0,08 | 22,00 | 17,40 | 37,96 | |
| Live Nation Entertainment Inc. | 138,70EUR | 10.04. | +3,41 | +4,65 | 149,00 | 107,45 | 554,80 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:34 | +40,40 | +0,0141 | 0,0986 | 0,0020 | ||
| New York Times Co. | 66,96EUR | 18:26 | -0,15 | -0,10 | 75,82 | 42,58 | 22.029,84 | |
| News Corp. | 24,60EUR | 10.04. | -0,83 | -0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 64,88EUR | 18:12 | +2,08 | +1,32 | 75,00 | 56,00 | 389,28 | |
| Path2 Hydrogen AG | 0,5600EUR | 18:01 | 3,9000 | 0,4100 | ||||
| Pearson PLC | 11,57EUR | 14:31 | +2,19 | +0,25 | 15,00 | 10,22 | 219,83 | |
| Penn National Gaming | 13,30EUR | 10.04. | +0,78 | +0,10 | 17,61 | 10,16 | 744,80 | |
| ProSiebenSat.1 | 4,024EUR | 18:09 | +1,00 | +0,040 | 8,525 | 3,666 | 44.380,70 | |
| QVC Group Inc. | 1,820EUR | 18:03 | -2,79 | -0,050 | 13,000 | 1,640 | 910,00 | |
| Rank Group PLC, The | 1,010EUR | 17:34 | -1,94 | -0,020 | 1,910 | 0,865 | ||
| Reach PLC | 0,7040EUR | 10.04. | -1,87 | -0,0130 | 0,9430 | 0,6040 | 3.279,23 | |
| Regenbogen AG | 6,100EUR | 10.04. | 8,800 | 4,500 | 61,00 | |||
| Relx PLC | 29,00EUR | 18:21 | +2,18 | +0,62 | 49,70 | 23,14 | 64.757,00 | |
| Rightmove PLC | 9,400EUR | 10.04. | +0,53 | +0,050 | 18,500 | 8,900 | ||
| Roku Inc. | 87,20EUR | 18:16 | +0,68 | +0,59 | 100,96 | 50,51 | 19.096,80 | |
| RTL Group | 38,20EUR | 18:29 | -0,65 | -0,25 | 38,80 | 30,60 | 2.844.983,20 | |
| Sanoma Oyj | 8,980EUR | 18:06 | 11,120 | 8,610 | ||||
| SES S.A. | 6,410EUR | 18:29 | -0,78 | -0,050 | 7,075 | 4,280 | 63.574,38 | |
| Sky Perfect JSAT Corp. | 16,30EUR | 15:23 | -0,61 | -0,10 | 17,40 | 7,00 | 5.590,90 | |
| Sony | 17,60EUR | 18:22 | -2,21 | -0,40 | 26,49 | 16,90 | 193.956,44 | |
| SPORTTOTAL AG | 0,0045EUR | 10.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 12:53 | 22,13 | 13,22 | 540,00 | |||
| Sumitomo Corp. | 32,29EUR | 17:23 | -0,77 | -0,25 | 37,55 | 19,30 | 25.186,20 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 10.04. | -0,87 | -0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 172,50EUR | 18:30 | +2,50 | +4,20 | 227,70 | 159,24 | 219.247,50 | |
| Tele Columbus | 0,7900EUR | 17:40 | -8,43 | -0,0700 | 0,9300 | 0,3300 | 32.213,04 | |
| Telefonica | 3,767EUR | 18:15 | -1,49 | -0,057 | 4,899 | 3,232 | 258.069,64 | |
| Television Fse 1 S.A. (TF1) | 7,150EUR | 17:50 | -1,04 | -0,075 | 9,020 | 6,730 | 19.419,40 | |
| Toho CO. Ltd. | 7,100EUR | 18:32 | -1,39 | -0,100 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 14:31 | 0,0570 | 0,0335 | 970,00 | |||
| Toppan Holdings Inc. | 24,60EUR | 16:55 | -2,40 | -0,60 | 31,60 | 20,60 | 5.166,00 | |
| TX Group AG | 141,80EUR | 18:28 | -1,25 | -1,80 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 4,159EUR | 18:09 | +3,64 | +0,146 | 11,655 | 3,689 | 125.784,80 | |
| United Labels AG | 1,055EUR | 17:20 | +1,49 | +0,015 | 1,940 | 0,996 | 702,63 | |
| Vivendi | 2,092EUR | 18:08 | +0,58 | +0,012 | 3,577 | 1,660 | 36.545,15 | |
| Walt Disney Co., The | 86,00EUR | 18:25 | +1,93 | +1,63 | 106,52 | 71,98 | 227.728,00 | |
| Wolters Kluwer N.V. | 63,56EUR | 18:26 | +1,89 | +1,18 | 164,05 | 59,04 | 354.664,80 | |
| Xilam Animation | 3,080EUR | 17:45 | -1,91 | -0,060 | 4,530 | 1,795 | ||
| YouGov PLC | 1,938EUR | 16:21 | +2,97 | +0,058 | 4,540 | 1,620 | 20.734,66 |