68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,78EUR | 20:13 | +0,64 | +0,13 | 25,52 | 19,05 | 431.037,70 | |
| Bloomsbury Publishing PLC | 6,900EUR | 20:40 | -1,43 | -0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 17:38 | +0,66 | +0,50 | 79,50 | 65,50 | 16.170,00 | |
| BuzzFeed Inc. | 1,400EUR | 24.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 18:05 | -0,55 | -0,020 | 5,840 | 1,260 | 722,00 | |
| CTS Eventim | 50,30EUR | 20:40 | -1,23 | -0,62 | 107,00 | 48,50 | 1.601.199,90 | |
| Daktronics Inc. | 17,60EUR | 18:05 | -0,59 | -0,10 | 22,99 | 12,00 | 4.400,00 | |
| E.W. Scripps Co., The | 2,500EUR | 24.06. | -4,88 | -0,120 | 4,240 | 1,910 | 80,00 | |
| Edel SE & Co. KGaA | 4,960EUR | 17:48 | +1,71 | +0,080 | 5,850 | 3,900 | 6.115,68 | |
| Effecten-Spiegel AG | 10,40EUR | 20:01 | -1,92 | -0,20 | 11,10 | 9,80 | 15.808,00 | |
| Effecten-Spiegel AG ST | 11,20EUR | 20:01 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,80EUR | 20:35 | -0,14 | -0,10 | 88,90 | 64,50 | 72.312,80 | |
| Electronic Arts | 179,50EUR | 20:17 | 181,50 | 125,64 | 63.184,00 | |||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,800EUR | 24.06. | +0,51 | +0,050 | 9,800 | 1,760 | 1.176,00 | |
| freenet AG | 24,14EUR | 20:42 | 33,90 | 23,94 | 1.862.232,02 | |||
| Gartner Inc. | 112,55EUR | 19:31 | -2,54 | -2,90 | 348,90 | 107,15 | 4.164,35 | |
| Gilat Satellite Networks Ltd. | 10,40EUR | 19:18 | -1,89 | -0,20 | 20.779,20 | |||
| Going Public Media AG | 4,340EUR | 17:38 | -1,36 | -0,060 | ||||
| Highlight Communications AG | 0,7340EUR | 17:36 | -2,39 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 39,00EUR | 24.06. | -0,52 | -0,20 | 40,00 | 21,20 | 1.950,00 | |
| infas Hld. | 6,850EUR | 11:45 | +0,74 | +0,050 | 7,250 | 6,400 | 6.850,00 | |
| ITOCHU Corp. | 9,850EUR | 20:39 | -2,51 | -0,248 | 12,605 | 8,650 | 116.377,75 | |
| ITV PLC | 0,9615EUR | 09:33 | +1,45 | +0,0135 | 1,0200 | 0,7655 | 2.884,50 | |
| JCDecaux SE | 18,95EUR | 24.06. | -0,79 | -0,15 | 21,04 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 15:54 | -1,25 | -0,100 | 283,50 | |||
| Lagardere S.A. | 18,96EUR | 24.06. | +0,10 | +0,02 | 22,00 | 17,34 | 189,60 | |
| Live Nation Entertainment Inc. | 150,20EUR | 10:51 | +1,83 | +2,75 | 152,00 | 109,40 | 2.253,00 | |
| Mondo TV S.p.A. | 0,0480EUR | 15:45 | -2,04 | -0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 60,54EUR | 20:38 | -3,33 | -2,08 | 75,82 | 44,31 | 787,02 | |
| News Corp. | 24,00EUR | 24.06. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 65,68EUR | 16:15 | +0,43 | +0,28 | 75,00 | 56,00 | 1.313,60 | |
| Path2 Hydrogen AG | 0,4260EUR | 20:42 | ||||||
| Pearson PLC | 13,32EUR | 24.06. | 13,51 | 10,22 | 2.664,00 | |||
| Penn National Gaming | 18,80EUR | 15:36 | +2,81 | +0,50 | 18,90 | 10,16 | 1.880,00 | |
| ProSiebenSat.1 | 3,392EUR | 20:41 | -0,24 | -0,008 | 8,525 | 3,368 | 263.948,48 | |
| QVC Group Inc. | 0,3200EUR | 24.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,160EUR | 18:22 | +2,65 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6050EUR | 24.06. | +0,85 | +0,0050 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 6,150EUR | 24.06. | 9,500 | 4,800 | ||||
| Relx PLC | 27,32EUR | 20:44 | -0,58 | -0,16 | 46,88 | 23,14 | 107.394,92 | |
| Rightmove PLC | 9,950EUR | 08:05 | +1,54 | +0,150 | 18,400 | 9,350 | ||
| Roku Inc. | 118,16EUR | 19:39 | -0,57 | -0,68 | 127,96 | 66,10 | 37.929,36 | |
| RTL Group | 31,10EUR | 19:24 | -0,32 | -0,10 | 39,95 | 28,85 | 478.691,20 | |
| Sanoma Oyj | 8,600EUR | 17:25 | -1,26 | -0,110 | 11,120 | 8,600 | ||
| SES S.A. | 6,650EUR | 18:25 | -3,43 | -0,235 | 9,970 | 4,842 | 95.055,10 | |
| Sky Perfect JSAT Corp. | 13,60EUR | 20:32 | -9,93 | -1,50 | 25,80 | 7,40 | 45.845,60 | |
| Sony | 17,30EUR | 20:33 | -3,67 | -0,65 | 26,49 | 16,42 | 395.830,13 | |
| SPORTTOTAL AG | 0,0035EUR | 24.06. | +14,29 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 12,70EUR | 15:48 | -0,78 | -0,10 | 22,13 | 12,70 | 5.765,80 | |
| Sumitomo Corp. | 33,23EUR | 18:11 | -2,47 | -0,84 | 41,97 | 21,05 | 107.133,52 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 24.06. | +1,23 | +0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 207,00EUR | 20:44 | -0,48 | -1,00 | 227,70 | 159,24 | 1.978.920,00 | |
| Tele Columbus | 0,5000EUR | 15:00 | 0,9300 | 0,3600 | 231,50 | |||
| Telefonica | 3,694EUR | 19:50 | +0,08 | +0,003 | 4,899 | 3,232 | 113.690,24 | |
| Television Fse 1 S.A. (TF1) | 6,595EUR | 15:12 | -0,68 | -0,045 | 9,020 | 6,580 | 5.243,03 | |
| Toho CO. Ltd. | 7,250EUR | 16:59 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 19:35 | +10,61 | +0,0035 | 0,0555 | 0,0335 | 73,00 | |
| Toppan Holdings Inc. | 27,20EUR | 24.06. | 31,60 | 20,60 | ||||
| TX Group AG | 133,40EUR | 17:48 | -1,04 | -1,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,094EUR | 20:32 | +0,56 | +0,028 | 10,350 | 3,689 | 79.155,67 | |
| United Labels AG | 1,025EUR | 24.06. | +4,51 | +0,044 | 1,940 | 0,924 | 7,17 | |
| Vivendi | 2,176EUR | 16:04 | +2,35 | +0,050 | 3,577 | 1,660 | 648,45 | |
| Walt Disney Co., The | 86,80EUR | 20:34 | -2,51 | -2,23 | 106,52 | 80,05 | 1.212.075,20 | |
| Wolters Kluwer N.V. | 55,78EUR | 20:25 | -0,82 | -0,46 | 146,55 | 54,68 | 582.120,08 | |
| Xilam Animation | 5,760EUR | 20:38 | -6,49 | -0,400 | 6,440 | 2,160 | 11.969,28 | |
| YouGov PLC | 2,490EUR | 24.06. | -0,60 | -0,015 | 4,540 | 1,620 |