Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,61EUR09:29+0,07+0,0225,5217,4111.885,50
Bloomsbury Publishing PLC7,350EUR09:29+5,76+0,4007,9504,740
Boyd Gaming Corp.62,50EUR29.09.79,5062,50
BuzzFeed Inc.1,400EUR29.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,400EUR29.09.+0,63+0,0407,8001,26010.214,40
CTS Eventim56,50EUR09:23+0,71+0,4086,1548,5023.560,50
Daktronics Inc.15,20EUR29.09.+1,32+0,2022,9914,671.520,00
E.W. Scripps Co., The2,800EUR29.09.4,2401,910
Edel SE & Co. KGaA4,700EUR09:25+0,90+0,0405,8503,9003.092,60
Effecten-Spiegel AG10,40EUR08:55-0,95-0,1011,109,80
Effecten-Spiegel AG ST11,90EUR08:0013,9011,30
Einhell Germany AG65,90EUR08:16+0,92+0,6088,9064,003.295,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0010
Entravision Communicat. Corp.6,900EUR29.09.+1,60+0,10012,2001,760
freenet AG23,00EUR09:32+0,26+0,0633,9022,24310.661,00
Gartner Inc.166,80EUR29.09.-1,10-1,80226,10107,15500,40
Gilat Satellite Networks Ltd.8,800EUR29.09.17.265,60
Going Public Media AG3,500EUR09:025,0000,0005
Highlight Communications AG0,5740EUR09:04-2,71-0,01601,55000,0002
Imax Corp.50,00EUR08:07-0,40-0,2050,5027,40600,00
infas Hld.6,650EUR29.09.+0,78+0,0507,2506,4007.175,35
ITOCHU Corp.12,16EUR09:28-0,12-0,0213,509,33111.093,76
ITV PLC0,7910EUR29.09.-0,06-0,00051,02000,76550,79
JCDecaux SE25,00EUR29.09.-0,72-0,1825,5214,19625,00
Koei Tecmo Holdings Co. Ltd.9,250EUR29.09.-1,61-0,15012,0007,700888,00
Lagardere S.A.18,00EUR29.09.20,3017,3436,00
Live Nation Entertainment Inc.150,35EUR29.09.+0,33+0,50163,75109,40300,70
Mondo TV S.p.A.0,0200EUR09:00-0,50-0,00010,07060,0046
New York Times Co.55,40EUR29.09.+0,22+0,1275,8246,371.052,60
News Corp.27,60EUR29.09.30,0021,80
Omnicom Group Inc.65,84EUR29.09.+0,22+0,1476,7456,002.501,92
Path2 Hydrogen AG0,1600EUR09:02-16,23-0,0310
Pearson PLC14,13EUR29.09.+0,71+0,1015,5310,22
Penn National Gaming13,40EUR29.09.19,5010,16
ProSiebenSat.13,218EUR09:28+0,81+0,0265,8403,1963.517,27
Rank Group PLC, The0,8650EUR09:10+0,58+0,00501,57000,8300
Reach PLC0,5520EUR29.09.+0,36+0,00200,84700,46451.964,57
Regenbogen AG5,100EUR29.09.9,5004,000
Relx PLC29,82EUR09:21+0,81+0,2440,9223,14119,28
Rightmove PLC10,60EUR08:0316,909,35
Roku Inc.133,70EUR29.09.-0,22-0,30137,3666,1035.029,40
RTL Group29,50EUR09:31-0,17-0,0539,9528,85138.532,00
Sanoma Oyj9,740EUR09:31+1,67+0,16011,1208,230
SES S.A.4,410EUR09:14-0,18-0,0089,9704,29011.496,87
Sky Perfect JSAT Corp.11,20EUR29.09.+1,82+0,2025,807,405.107,20
Sony21,13EUR09:28+1,60+0,3326,4916,4263.438,38
SPORTTOTAL AG0,0010EUR08:560,01000,00100,23
Square Enix Hldgs Co. Ltd.16,50EUR29.09.-0,61-0,1019,4812,70627,00
Sumitomo Corp.10,04EUR09:32+3,62+0,3510,496,1010.652,44
Tabcorp Holdings Ltd.0,5450EUR29.09.-1,82-0,01000,70000,4080
Take-Two Interactive Softw.Inc179,70EUR09:30231,40159,24112.492,20
Tele Columbus0,2200EUR08:150,93000,2200
Telefonica3,381EUR09:30-0,56-0,0194,6443,23264.854,34
Television Fse 1 S.A. (TF1)6,250EUR29.09.8,6706,25012.925,00
Toho CO. Ltd.7,700EUR09:268,0002,283
Tom Group Ltd. HD-,100,0405EUR29.09.+1,43+0,00050,05000,0335
Toppan Holdings Inc.13,40EUR08:23+0,76+0,1016,0010,30991,60
TX Group AG178,40EUR09:30+4,08+7,00223,00126,80
Ubisoft Entertainment S.A.5,322EUR09:22-0,86-0,04610,3003,6899.143,20
United Labels AG0,9400EUR09:16+1,14+0,01001,67000,84802.777,70
Vivendi1,459EUR08:00-0,14-0,0023,2071,44911,67
Walt Disney Co., The92,98EUR09:12+0,11+0,10101,0080,058.833,10
Wolters Kluwer N.V.68,44EUR09:28+0,59+0,40116,7054,6812.524,52
Xilam Animation4,290EUR09:10-1,61-0,0706,4402,390
YouGov PLC3,105EUR29.09.-0,16-0,0053,4401,620124,20