Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,80EUR19:47-0,07-0,0225,5219,05195.066,40
Bloomsbury Publishing PLC7,150EUR17:40+1,42+0,1007,4004,780
Boyd Gaming Corp.68,50EUR16:35-0,73-0,5077,5063,0030.140,00
BuzzFeed Inc.1,400EUR21.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR18:486,0901,26013.354,18
CTS Eventim56,35EUR20:51-0,89-0,50111,7048,501.657.986,05
Daktronics Inc.16,80EUR21.05.+2,37+0,4022,9911,50840,00
E.W. Scripps Co., The3,000EUR21.05.-2,68-0,0804,2401,910
Edel SE & Co. KGaA4,440EUR17:29+0,91+0,0405,8503,9005.718,72
Effecten-Spiegel AG10,90EUR20:31+1,87+0,2013,509,8025.179,00
Effecten-Spiegel AG ST12,40EUR20:3114,5010,80
Einhell Germany AG72,10EUR17:1788,9064,50331.587,90
Electronic Arts173,00EUR19:52-0,29-0,50178,96124,8038.060,00
ENDOR AG0,0035EUR14:260,08000,00027,00
Entravision Communicat. Corp.8,300EUR14:31+4,43+0,3508,6001,760473,10
freenet AG25,74EUR20:54-1,08-0,2833,9024,842.477.397,78
Gartner Inc.138,50EUR20:23+2,19+2,95395,90120,0013.434,50
Gilat Satellite Networks Ltd.13,40EUR20:50+3,08+0,4017,404,54
Going Public Media AG3,600EUR17:23
Highlight Communications AG0,7780EUR19:32-0,26-0,00201,55000,0002
Imax Corp.33,40EUR18:14+15,17+4,4035,8021,2024.014,60
infas Hld.7,000EUR21.05.7,2506,400
ITOCHU Corp.10,62EUR20:51+1,00+0,1112,618,60313.057,58
ITV PLC0,9310EUR21.05.-0,21-0,00201,02000,7655614,46
JCDecaux SE18,60EUR17:18-1,96-0,3721,0414,1910.602,00
Koei Tecmo Holdings Co. Ltd.8,400EUR18:41-0,61-0,0504.998,00
Lagardere S.A.17,80EUR14:53-2,23-0,4022,0017,3435,60
Live Nation Entertainment Inc.142,15EUR21.05.+0,25+0,35149,00109,40142,15
Mondo TV S.p.A.0,0460EUR16:37-2,13-0,00100,09860,0280
New York Times Co.64,28EUR16:51+0,35+0,2275,8244,318.870,64
News Corp.25,80EUR21.05.-1,56-0,4029,6021,80
Omnicom Group Inc.64,08EUR18:35+1,74+1,1075,0056,0014.482,08
Path2 Hydrogen AG0,5550EUR17:52-9,76-0,0600138,75
Pearson PLC13,07EUR16:22+1,08+0,1415,0010,22836,48
Penn National Gaming14,00EUR21.05.17,6110,16
ProSiebenSat.13,980EUR19:24-0,10-0,0048,5253,66659.242,30
QVC Group Inc.0,3200EUR21.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,110EUR17:35+0,91+0,0101,9100,935
Reach PLC0,6010EUR21.05.-0,17-0,00100,92100,5690901,50
Regenbogen AG6,150EUR21.05.8,8004,500
Relx PLC28,32EUR18:22-1,19-0,3449,7023,1435.315,04
Rightmove PLC+6,38+0,60
Roku Inc.108,14EUR18:18+0,62+0,66111,4458,8125.737,32
RTL Group30,95EUR20:52-0,16-0,0539,9528,85554.469,25
Sanoma Oyj9,050EUR19:36-1,42-0,13011,1208,610
SES S.A.8,940EUR20:23+0,73+0,0659,0354,842395.183,76
Sky Perfect JSAT Corp.24,00EUR20:40+5,41+1,2024,007,1579.008,00
Sony19,48EUR20:49-0,34-0,0726,4916,42399.909,10
SPORTTOTAL AG0,0045EUR11:210,05450,001054,00
Square Enix Hldgs Co. Ltd.14,50EUR18:10-2,03-0,3022,1313,001.102,00
Sumitomo Corp.38,80EUR19:15+0,16+0,0641,9721,0537.248,00
Tabcorp Holdings Ltd.0,4080EUR21.05.-0,98-0,00400,70000,3880
Take-Two Interactive Softw.Inc198,50EUR20:54-3,23-6,60227,70159,244.207.803,00
Tele Columbus0,5200EUR18:23-7,41-0,04000,93000,330037.507,60
Telefonica4,081EUR20:16-0,71-0,0294,8993,232340.081,97
Television Fse 1 S.A. (TF1)6,810EUR18:50-1,60-0,1109,0206,6654.692,09
Toho CO. Ltd.7,150EUR19:587,8502,283
Tom Group Ltd. HD-,100,0365EUR12:430,05700,03353.650,00
Toppan Holdings Inc.23,60EUR21.05.-1,65-0,4031,6020,60
TX Group AG136,60EUR20:00-1,59-2,20252,50126,80
Ubisoft Entertainment S.A.5,222EUR20:20+14,54+0,65410,4653,6891.252.548,92
United Labels AG0,9580EUR18:54-2,93-0,02801,94000,92401.115,11
Vivendi2,366EUR16:13+0,60+0,0143,5771,66017.032,83
Walt Disney Co., The89,07EUR20:22-0,02-0,02106,5280,05149.014,11
Wolters Kluwer N.V.62,40EUR20:52-1,12-0,70164,0556,00557.731,20
Xilam Animation3,480EUR17:55-0,57-0,0204,5301,950
YouGov PLC2,340EUR16:47-3,29-0,0804,5401,6207.909,20