68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,23EUR | 20:54 | +2,23 | +0,53 | 26,49 | 19,05 | 156.574,26 | |
| Bloomsbury Publishing PLC | 6,450EUR | 21:56 | -1,53 | -0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 22:25 | +0,71 | +0,50 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 12.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,110 | ||||
| Cliq Digital AG | 2,460EUR | 21:45 | +1,65 | +0,040 | 6,300 | 1,260 | 262.978,92 | |
| CTS Eventim | 69,10EUR | 21:59 | -0,22 | -0,15 | 113,80 | 63,50 | 341.492,20 | |
| Daktronics Inc. | 18,17EUR | 17:15 | -3,59 | -0,65 | 22,99 | 10,09 | 1.089,90 | |
| E.W. Scripps Co., The | 2,820EUR | 22:25 | -1,71 | -0,060 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,700EUR | 20:10 | -0,90 | -0,050 | 5,700 | 3,900 | 43.473,90 | |
| Effecten-Spiegel AG | 10,30EUR | 21:55 | -1,90 | -0,20 | 13,90 | 9,80 | 15.089,50 | |
| Effecten-Spiegel AG ST | 12,30EUR | 21:55 | 16,00 | 10,80 | ||||
| Einhell Germany AG | 75,80EUR | 20:42 | -3,19 | -2,50 | 88,90 | 53,80 | 161.757,20 | |
| Electronic Arts | 173,92EUR | 14:54 | +1,08 | +1,86 | 177,00 | 114,90 | 17.044,16 | |
| ENDOR AG | 0,0290EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,640EUR | 22:25 | -7,97 | -0,220 | 3,020 | 1,640 | ||
| freenet AG | 27,06EUR | 21:57 | -0,37 | -0,10 | 37,64 | 26,12 | 3.356.251,80 | |
| Gartner Inc. | 145,75EUR | 19:02 | +4,61 | +6,40 | 425,50 | 120,00 | 136.713,50 | |
| Gilat Satellite Networks Ltd. | 14,20EUR | 21:59 | -1,39 | -0,20 | 17,00 | 4,30 | ||
| Going Public Media AG | 3,460EUR | 22:14 | ||||||
| Highlight Communications AG | 1,060EUR | 21:59 | +0,95 | +0,010 | 1,550 | 0,0005 | ||
| Imax Corp. | 33,20EUR | 20:05 | 35,80 | 18,20 | 5.810,00 | |||
| infas Hld. | 6,500EUR | 22:25 | 6,950 | 6,400 | ||||
| ITOCHU Corp. | 11,45EUR | 19:22 | +4,23 | +0,46 | 12,61 | 7,22 | 75.684,50 | |
| ITV PLC | 0,9780EUR | 19:23 | +0,89 | +0,0085 | 1,0200 | 0,7575 | 2.581,92 | |
| JCDecaux SE | 19,65EUR | 20:04 | +4,78 | +0,89 | 20,00 | 13,42 | 92.158,50 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 15:46 | +3,59 | +0,35 | 10.059,60 | |||
| Lagardere S.A. | 17,88EUR | 17:06 | -2,00 | -0,36 | 22,00 | 17,88 | 4.040,88 | |
| Live Nation Entertainment Inc. | 139,95EUR | 22:25 | -3,35 | -4,65 | 149,00 | 103,25 | 139,95 | |
| Mondo TV S.p.A. | 0,0320EUR | 22:21 | 0,0986 | 0,0016 | ||||
| New York Times Co. | 69,70EUR | 21:24 | +2,43 | +1,64 | 72,14 | 40,72 | 15.124,90 | |
| News Corp. | 23,60EUR | 22:25 | -1,69 | -0,40 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 68,66EUR | 20:02 | +0,56 | +0,38 | 77,88 | 56,00 | 5.080,84 | |
| Path2 Hydrogen AG | 0,6300EUR | 12.03. | 3,9200 | 0,4020 | ||||
| Pearson PLC | 11,49EUR | 22:25 | +1,02 | +0,12 | 15,28 | 10,22 | ||
| Penn National Gaming | 12,50EUR | 22:25 | -0,83 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,398EUR | 21:50 | +2,37 | +0,100 | 8,525 | 4,226 | 356.264,39 | |
| QVC Group Inc. | 2,840EUR | 22:25 | -4,48 | -0,120 | 13,000 | 2,400 | ||
| Rank Group PLC, The | 1,050EUR | 22:00 | -0,94 | -0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,7130EUR | 15:31 | -1,40 | -0,0100 | 0,9640 | 0,6040 | 52,76 | |
| Regenbogen AG | 5,900EUR | 16:39 | 8,800 | 4,500 | ||||
| Relx PLC | 30,06EUR | 20:20 | +1,15 | +0,34 | 49,70 | 23,14 | 125.350,20 | |
| Rightmove PLC | 9,900EUR | 24.02. | +4,04 | +0,400 | 19,000 | 9,850 | ||
| Roku Inc. | 81,16EUR | 21:17 | -2,46 | -2,02 | 100,96 | 44,90 | 78.725,20 | |
| RTL Group | 37,10EUR | 21:34 | +1,79 | +0,65 | 38,80 | 28,60 | 2.363.455,50 | |
| Sanoma Oyj | 8,990EUR | 22:00 | +0,56 | +0,050 | 11,120 | 8,050 | ||
| SES S.A. | 5,915EUR | 21:43 | -4,22 | -0,260 | 7,075 | 4,050 | 650.993,07 | |
| Sky Perfect JSAT Holdings Inc. | 17,00EUR | 17:37 | +9,03 | +1,40 | 17,40 | 6,30 | 9.384,00 | |
| Sony | 18,61EUR | 21:49 | -1,47 | -0,28 | 26,49 | 17,20 | 257.716,46 | |
| SPORTTOTAL AG | 0,0045EUR | 22:25 | 0,0820 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,43EUR | 09:25 | +2,86 | +0,40 | 22,13 | 13,13 | 5.007,21 | |
| Sumitomo Corp. | 30,30EUR | 20:06 | 37,55 | 17,40 | 270.882,00 | |||
| Tabcorp Holdings Ltd. | 0,5950EUR | 22:25 | +1,72 | +0,0100 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 182,92EUR | 21:03 | +0,24 | +0,44 | 227,70 | 159,24 | 277.123,80 | |
| Tele Columbus | 0,8200EUR | 16:06 | -2,44 | -0,0200 | 0,9300 | 0,3220 | 9.840,00 | |
| Telefonica | 3,608EUR | 21:56 | +3,10 | +0,108 | 4,899 | 3,232 | 825.957,79 | |
| Television Fse 1 S.A. (TF1) | 7,180EUR | 17:35 | +1,14 | +0,080 | 9,105 | 6,900 | 3.231,00 | |
| Toho CO. Ltd. | 7,150EUR | 21:59 | -2,72 | -0,200 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 15:45 | +2,63 | +0,0010 | 0,0660 | 0,0335 | 19,50 | |
| Toppan Holdings Inc. | 27,40EUR | 22:25 | +0,76 | +0,20 | 31,60 | 20,60 | 5.041,60 | |
| TX Group AG | 176,20EUR | 22:03 | +1,73 | +3,00 | 252,50 | 163,40 | ||
| Ubisoft Entertainment S.A. | 3,974EUR | 20:32 | -3,39 | -0,140 | 15,300 | 3,776 | 261.473,30 | |
| United Labels AG | 1,100EUR | 19:36 | -0,97 | -0,010 | 1,940 | 1,020 | 239,80 | |
| Vivendi | 1,951EUR | 20:55 | +1,01 | +0,020 | 3,577 | 1,843 | 10.482,72 | |
| Walt Disney Co., The | 87,07EUR | 20:49 | +0,64 | +0,55 | 106,52 | 71,98 | 319.459,83 | |
| Wolters Kluwer N.V. | 67,36EUR | 20:39 | +0,42 | +0,28 | 164,05 | 59,04 | 170.218,72 | |
| Xilam Animation | 2,710EUR | 21:59 | -1,45 | -0,040 | 4,530 | 1,745 | ||
| YouGov PLC | 2,140EUR | 12:18 | +0,93 | +0,020 | 4,540 | 2,140 | 15.720,44 |