68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,96EUR | 09:16 | -1,04 | -0,22 | 25,52 | 17,41 | 165.185,76 | |
| Bloomsbury Publishing PLC | 7,100EUR | 09:20 | +4,41 | +0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 24.07. | +0,66 | +0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 24.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 24.07. | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 24.07. | +1,99 | +0,070 | 5,400 | 1,260 | 3.873,53 | |
| CTS Eventim | 57,40EUR | 09:18 | +2,32 | +1,30 | 103,30 | 48,50 | 73.472,00 | |
| Daktronics Inc. | 17,10EUR | 24.07. | 22,99 | 13,76 | ||||
| E.W. Scripps Co., The | 2,680EUR | 24.07. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,780EUR | 08:00 | +0,42 | +0,020 | 5,850 | 3,900 | 138,62 | |
| Effecten-Spiegel AG | 10,30EUR | 08:55 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,60EUR | 24.07. | 13,90 | 11,20 | ||||
| Einhell Germany AG | 67,90EUR | 08:50 | +1,49 | +1,00 | 88,90 | 64,50 | 9.166,50 | |
| Electronic Arts | 183,00EUR | 09:13 | -0,27 | -0,50 | 184,00 | 129,54 | 14.640,00 | |
| ENDOR AG | 0,0070EUR | 24.07. | +16,67 | +0,0010 | 0,0800 | 0,0008 | 280,00 | |
| Entravision Communicat. Corp. | 9,350EUR | 24.07. | 12,200 | 1,760 | ||||
| freenet AG | 24,66EUR | 09:16 | +0,57 | +0,14 | 33,90 | 22,24 | 292.714,20 | |
| Gartner Inc. | 123,45EUR | 24.07. | 307,40 | 107,15 | 6.419,40 | |||
| Gilat Satellite Networks Ltd. | 9,400EUR | 08:19 | 723,80 | |||||
| Going Public Media AG | 3,660EUR | 09:03 | +11,59 | +0,380 | ||||
| Highlight Communications AG | 0,4800EUR | 09:04 | -3,23 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 38,60EUR | 24.07. | 40,00 | 21,20 | 3.242,40 | |||
| infas Hld. | 6,700EUR | 24.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,75EUR | 09:14 | +2,53 | +0,26 | 12,61 | 8,75 | 5.676,00 | |
| ITV PLC | 0,8570EUR | 24.07. | +1,93 | +0,0165 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 22,12EUR | 08:00 | +0,46 | +0,10 | 22,54 | 14,19 | 243,32 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 09:12 | +10,06 | +0,800 | 12,400 | 7,700 | 1.157,00 | |
| Lagardere S.A. | 17,96EUR | 08:06 | +0,56 | +0,10 | 20,75 | 17,34 | 17,96 | |
| Live Nation Entertainment Inc. | 156,50EUR | 24.07. | +0,58 | +0,90 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0390EUR | 09:15 | +56,00 | +0,0140 | 0,0814 | 0,0250 | ||
| New York Times Co. | 63,04EUR | 09:14 | -0,19 | -0,12 | 75,82 | 44,74 | 9.645,12 | |
| News Corp. | 25,80EUR | 24.07. | +3,13 | +0,80 | 29,60 | 21,80 | 10.320,00 | |
| Omnicom Group Inc. | 70,88EUR | 09:04 | +0,17 | +0,12 | 75,00 | 56,00 | 17.720,00 | |
| Path2 Hydrogen AG | 0,4320EUR | 08:58 | +1,41 | +0,0060 | ||||
| Pearson PLC | 14,22EUR | 24.07. | +1,33 | +0,19 | 15,26 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 24.07. | 19,50 | 10,16 | 354,00 | |||
| ProSiebenSat.1 | 3,626EUR | 09:13 | +1,87 | +0,066 | 8,525 | 3,274 | 15.069,66 | |
| QVC Group Inc. | 0,3200EUR | 24.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 09:18 | +0,93 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5090EUR | 24.07. | +2,34 | +0,0115 | 0,8880 | 0,4885 | 8.515,06 | |
| Regenbogen AG | 6,850EUR | 24.07. | 9,500 | 4,800 | ||||
| Relx PLC | 30,72EUR | 09:16 | +1,86 | +0,56 | 45,96 | 23,14 | 11.612,16 | |
| Rightmove PLC | 10,10EUR | 08:47 | +1,00 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 125,90EUR | 08:11 | +0,63 | +0,78 | 127,96 | 66,10 | 2.769,80 | |
| RTL Group | 32,90EUR | 09:16 | +2,81 | +0,90 | 39,95 | 28,85 | 115.775,10 | |
| Sanoma Oyj | 8,770EUR | 09:21 | +0,46 | +0,040 | 11,120 | 8,230 | ||
| SES S.A. | 7,520EUR | 09:19 | +7,17 | +0,500 | 9,970 | 4,842 | 155.212,80 | |
| Sky Perfect JSAT Corp. | 12,00EUR | 08:00 | +0,85 | +0,10 | 25,80 | 7,40 | 648,00 | |
| Sony | 19,08EUR | 09:17 | +2,82 | +0,52 | 26,49 | 16,42 | 50.853,53 | |
| SPORTTOTAL AG | 0,0035EUR | 24.07. | +16,67 | +0,0005 | 0,0175 | 0,0010 | 1,05 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 08:00 | +6,82 | +0,90 | 22,13 | 12,70 | 57,20 | |
| Sumitomo Corp. | 8,636EUR | 08:35 | +1,55 | +0,132 | 10,493 | 5,503 | 5.406,14 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 24.07. | -1,89 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 204,80EUR | 09:19 | +0,69 | +1,40 | 231,40 | 159,24 | 50.176,00 | |
| Tele Columbus | 0,4900EUR | 24.07. | -18,00 | -0,0900 | 0,9300 | 0,3600 | ||
| Telefonica | 3,619EUR | 09:03 | +1,98 | +0,070 | 4,899 | 3,232 | 24.297,97 | |
| Television Fse 1 S.A. (TF1) | 6,910EUR | 08:52 | +1,74 | +0,120 | 9,020 | 6,550 | 5.147,95 | |
| Toho CO. Ltd. | 7,450EUR | 08:40 | +2,76 | +0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 24.07. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 26,20EUR | 24.07. | -3,10 | -0,80 | 31,60 | 20,60 | ||
| TX Group AG | 140,20EUR | 09:20 | +3,09 | +4,20 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,950EUR | 09:10 | +5,66 | +0,273 | 10,350 | 3,689 | 12.746,25 | |
| United Labels AG | 0,9260EUR | 24.07. | +7,95 | +0,0700 | 1,7900 | 0,9020 | 92,60 | |
| Vivendi | 1,917EUR | 08:00 | +1,90 | +0,036 | 3,545 | 1,660 | 216,62 | |
| Walt Disney Co., The | 83,43EUR | 09:12 | +0,22 | +0,18 | 106,28 | 80,05 | 21.358,08 | |
| Wolters Kluwer N.V. | 64,06EUR | 09:19 | +3,09 | +1,92 | 144,00 | 54,68 | 305.053,72 | |
| Xilam Animation | 5,720EUR | 09:17 | 6,440 | 2,390 | ||||
| YouGov PLC | 2,740EUR | 24.07. | -2,31 | -0,065 | 4,380 | 1,620 | 13.700,00 |