Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,74EUR08:05-0,06-0,0226,4919,05237,40
Bloomsbury Publishing PLC6,550EUR07:347,7504,780
Boyd Gaming Corp.68,50EUR12.03.77,5053,00
BuzzFeed Inc.1,400EUR12.03.1,4001,400
Cash.Medien AG1,800EUR12.03.2,0001,110
Cliq Digital AG2,505EUR08:11-0,41-0,0106,3001,2603.356,70
CTS Eventim68,90EUR08:15-0,15-0,10113,8063,507.027,80
Daktronics Inc.18,48EUR12.03.-0,08-0,0222,9910,09
E.W. Scripps Co., The2,820EUR12.03.4,1601,760
Edel SE & Co. KGaA5,700EUR08:165,7003,90017.487,60
Effecten-Spiegel AG10,50EUR07:5313,909,80
Effecten-Spiegel AG ST12,30EUR07:5316,0010,80
Einhell Germany AG79,00EUR12.03.+0,13+0,1088,9053,8073.944,00
Electronic Arts173,28EUR12.03.-0,14-0,24177,00114,9011.609,76
ENDOR AG0,0300EUR12.03.0,08000,0002
Entravision Communicat. Corp.2,640EUR12.03.3,0201,640
freenet AG27,04EUR08:20-0,22-0,0637,6426,12122.572,32
Gartner Inc.141,25EUR12.03.-0,25-0,35425,50120,0014.972,50
Gilat Satellite Networks Ltd.14,20EUR08:11-1,39-0,2017,004,30
Going Public Media AG3,460EUR08:04
Highlight Communications AG1,050EUR08:041,5500,0005
Imax Corp.33,80EUR12.03.35,8018,2039.546,00
infas Hld.6,500EUR12.03.6,9506,400
ITOCHU Corp.11,19EUR12.03.+2,30+0,2512,617,22189.294,94
ITV PLC0,9665EUR12.03.-0,31-0,00301,02000,7575
JCDecaux SE18,79EUR08:00-0,48-0,0918,7913,42469,75
Koei Tecmo Holdings Co. Ltd.9,950EUR12.03.+3,59+0,3504.975,00
Lagardere S.A.18,16EUR12.03.-0,33-0,0622,0018,16181,60
Live Nation Entertainment Inc.143,00EUR12.03.+0,22+0,30149,00103,2529.315,00
Mondo TV S.p.A.0,0350EUR08:15+9,38+0,00300,09860,0016
New York Times Co.68,02EUR08:12-0,06-0,0472,1440,727.482,20
News Corp.23,60EUR12.03.-1,69-0,4029,8021,807.080,00
Omnicom Group Inc.68,98EUR12.03.-0,06-0,0477,8856,00
Path2 Hydrogen AG0,6300EUR12.03.+1,65+0,01003,92000,4020
Pearson PLC11,49EUR12.03.-0,49-0,0615,2810,221.585,62
Penn National Gaming12,50EUR12.03.-0,08-0,0117,6110,16
ProSiebenSat.14,270EUR08:11+0,61+0,0268,5254,2707.271,81
QVC Group Inc.2,840EUR12.03.+0,75+0,02013,0002,400
Rank Group PLC, The1,050EUR08:03-0,94-0,0101,9100,825
Reach PLC0,7160EUR12.03.-0,28-0,00200,96400,60408,59
Regenbogen AG8,000EUR12.03.+15,25+0,9008,8004,50048,00
Relx PLC29,48EUR08:12-0,34-0,1049,7023,148.254,40
Rightmove PLC9,900EUR24.02.+0,51+0,05019,0009,850
Roku Inc.83,23EUR12.03.-0,10-0,08100,9644,9010.903,13
RTL Group36,35EUR08:12+0,14+0,0538,8028,6027.117,10
Sanoma Oyj9,000EUR08:09+0,67+0,06011,1208,050
SES S.A.6,155EUR08:13-0,16-0,0107,0754,0503.139,05
Sky Perfect JSAT Holdings Inc.15,90EUR12.03.+7,10+1,1016,906,3015,90
Sony18,86EUR08:13+0,27+0,0526,4917,201.414,50
SPORTTOTAL AG0,0045EUR12.03.+12,50+0,00050,08200,0010
Square Enix Hldgs Co. Ltd.14,33EUR12.03.+1,64+0,2322,1313,1314,33
Sumitomo Corp.30,79EUR12.03.37,5517,4024.077,78
Tabcorp Holdings Ltd.0,5950EUR12.03.+2,59+0,01500,65000,3000
Take-Two Interactive Softw.Inc182,26EUR08:07-0,44-0,80227,70159,2414.398,54
Tele Columbus0,8500EUR12.03.+3,66+0,03000,93000,322085,00
Telefonica3,525EUR08:17+0,14+0,0054,8993,2326.112,35
Television Fse 1 S.A. (TF1)7,065EUR08:00-0,07-0,0059,1056,9007,07
Toho CO. Ltd.7,100EUR08:03-3,40-0,2507,4502,283
Tom Group Ltd. HD-,100,0380EUR12.03.+1,32+0,00050,06600,033555,86
Toppan Holdings Inc.27,60EUR12.03.+3,03+0,8031,6020,6011.040,00
TX Group AG170,60EUR08:05-1,50-2,60252,50163,40
Ubisoft Entertainment S.A.4,145EUR08:07-0,48-0,02015,3003,7761.417,59
United Labels AG1,030EUR08:001,9401,0208,24
Vivendi1,949EUR08:02-0,49-0,0103,5771,949150,07
Walt Disney Co., The86,45EUR08:05+0,16+0,14106,5271,9856.970,55
Wolters Kluwer N.V.67,02EUR08:10-0,15-0,10164,0559,04871,26
Xilam Animation2,740EUR08:20-0,36-0,0104,5301,745
YouGov PLC2,180EUR12.03.4,5402,14016.833,96