Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,02EUR20:41+1,76+0,3825,5217,41338.469,42
Bloomsbury Publishing PLC6,500EUR20:45-7,14-0,5007,9504,740
Boyd Gaming Corp.69,50EUR09:30+1,46+1,0079,5066,0069,50
BuzzFeed Inc.1,400EUR21.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG3,820EUR08:17+0,26+0,0103,9901,260305,60
CTS Eventim60,95EUR20:31+2,88+1,7089,6548,502.305.982,30
Daktronics Inc.16,40EUR16:34-0,61-0,1022,9913,761.230,00
E.W. Scripps Co., The2,820EUR21.08.+0,72+0,0204,2401,9104.004,40
Edel SE & Co. KGaA4,680EUR16:35-1,74-0,0805,8503,90024.172,20
Effecten-Spiegel AG10,40EUR19:3111,109,805.200,00
Effecten-Spiegel AG ST12,40EUR20:01-0,80-0,1013,9010,80
Einhell Germany AG72,30EUR17:44+0,98+0,7088,9064,5035.210,10
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0100EUR17:34+75,00+0,00150,08000,0008324,80
Entravision Communicat. Corp.7,000EUR21.08.+4,51+0,30012,2001,760
freenet AG24,34EUR20:30+0,58+0,1433,9022,241.592.687,90
Gartner Inc.172,00EUR16:57+3,18+5,30228,60107,1529.412,00
Gilat Satellite Networks Ltd.8,700EUR16:49-4,47-0,40024.020,70
Going Public Media AG3,720EUR17:385,0000,0005
Highlight Communications AG0,6520EUR18:07+0,93+0,00601,55000,00022.173,12
Imax Corp.47,40EUR18:21+4,00+1,8047,4023,20331,80
infas Hld.6,700EUR21.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,45EUR19:53+2,65+0,3012,619,33424.529,39
ITV PLC0,8410EUR10:00+0,89+0,00751,02000,7655258,19
JCDecaux SE23,96EUR18:53+1,36+0,3224,9814,19910,48
Koei Tecmo Holdings Co. Ltd.9,050EUR12:41+1,12+0,10012,0007,700425,35
Lagardere S.A.18,50EUR21.08.+0,11+0,0220,7517,34
Live Nation Entertainment Inc.156,40EUR09:31+1,74+2,70163,75109,40312,80
Mondo TV S.p.A.0,0096EUR19:59-12,73-0,00140,08000,0096
New York Times Co.57,32EUR20:11+2,03+1,1475,8246,376.591,80
News Corp.28,40EUR21.08.+3,52+1,0029,6021,80
Omnicom Group Inc.76,52EUR16:02+1,90+1,4276,5256,004.438,16
Path2 Hydrogen AG0,2500EUR17:52
Pearson PLC14,19EUR10:34+2,81+0,3915,5310,221.433,19
Penn National Gaming15,80EUR21.08.-1,89-0,3019,5010,16
ProSiebenSat.13,722EUR20:33-0,43-0,0168,5253,27478.005,68
Rank Group PLC, The1,240EUR20:31-1,59-0,0201,6300,935
Reach PLC0,5540EUR21.08.-5,43-0,02900,87400,488513.296,00
Regenbogen AG6,850EUR20:019,0004,920
Relx PLC31,04EUR20:27+1,70+0,5241,4023,14168.578,24
Rightmove PLC12,00EUR07:2717,809,80
Roku Inc.135,98EUR19:48+1,03+1,38137,3666,1028.827,76
RTL Group31,75EUR20:25+0,80+0,2539,9528,85508.635,00
Sanoma Oyj9,330EUR17:25+0,32+0,03011,1208,230
SES S.A.5,030EUR20:37-2,16-0,1089,9704,802367.361,02
Sky Perfect JSAT Corp.11,70EUR20:39-0,85-0,1025,807,403.463,20
Sony20,73EUR20:40+1,17+0,2426,4916,42435.558,03
SPORTTOTAL AG0,0030EUR12:21+25,00+0,00050,01500,001016,17
Square Enix Hldgs Co. Ltd.16,00EUR16:00+1,29+0,2020,6212,70672,00
Sumitomo Corp.9,404EUR17:30+3,89+0,35210,4935,89513.701,63
Tabcorp Holdings Ltd.0,5500EUR21.08.0,70000,3960
Take-Two Interactive Softw.Inc201,00EUR20:42-1,85-3,80231,40159,241.783.473,00
Tele Columbus0,4500EUR09:38-8,89-0,04000,93000,39002.025,00
Telefonica3,666EUR20:31+0,19+0,0074,6803,232114.617,49
Television Fse 1 S.A. (TF1)6,960EUR20:26-0,72-0,0509,0206,5503.229,44
Toho CO. Ltd.7,700EUR20:40+0,65+0,0507,8502,283
Tom Group Ltd. HD-,100,0350EUR21.08.0,05000,0335
Toppan Holdings Inc.27,00EUR08:02-2,19-0,6032,0020,6081,00
TX Group AG146,20EUR19:58-3,18-4,80239,00126,80
Ubisoft Entertainment S.A.5,396EUR19:56+1,01+0,05410,3503,68961.271,58
United Labels AG0,9820EUR17:26+1,10+0,01001,75000,902035,35
Vivendi1,658EUR17:10+0,30+0,0053,2071,59912.905,87
Walt Disney Co., The94,50EUR20:34+2,50+2,30102,6080,05767.151,00
Wolters Kluwer N.V.71,78EUR20:27+1,01+0,72117,3554,68411.084,06
Xilam Animation5,360EUR20:30+3,08+0,1606,4402,3904.288,00
YouGov PLC3,115EUR11:11+1,45+0,0454,2001,6201.557,50