Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.24,51EUR09:43+0,33+0,0826,1819,0537.174,09
Bloomsbury Publishing PLC6,450EUR09:00+2,38+0,1507,7504,780
Boyd Gaming Corp.73,00EUR01.04.-0,69-0,5077,5053,00511,00
BuzzFeed Inc.1,400EUR01.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG2,935EUR09:29-1,05-0,0306,3001,2602.764,77
CTS Eventim51,15EUR09:40-1,55-0,80113,8048,50643.671,60
Daktronics Inc.18,17EUR01.04.-1,24-0,2122,9910,09
E.W. Scripps Co., The3,080EUR01.04.-1,96-0,0604,1601,760
Edel SE & Co. KGaA4,900EUR09:45+7,93+0,3605,8503,9007.232,40
Effecten-Spiegel AG10,50EUR09:1413,509,80
Effecten-Spiegel AG ST12,80EUR01.04.15,4011,20
Einhell Germany AG73,80EUR09:22+1,59+1,1088,9053,803.911,40
Electronic Arts176,30EUR09:41-0,40-0,70178,96114,9053.066,30
ENDOR AG0,0110EUR09:280,08000,00020,23
Entravision Communicat. Corp.2,700EUR01.04.+3,23+0,0803,0201,640
freenet AG26,60EUR09:46-1,12-0,3037,6425,32732.564,00
Gartner Inc.131,35EUR09:40-1,17-1,55404,00120,008.012,35
Gilat Satellite Networks Ltd.13,10EUR09:28-0,76-0,1017,004,30
Going Public Media AG3,820EUR09:02+6,11+0,220
Highlight Communications AG0,9050EUR09:04-1,09-0,01001,55000,0005
Imax Corp.33,20EUR01.04.-0,60-0,2035,8018,202.556,40
infas Hld.6,800EUR01.04.+0,74+0,0506,9506,400
ITOCHU Corp.11,20EUR09:36-1,95-0,2212,617,2222.008,00
ITV PLC0,8770EUR01.04.-0,91-0,00801,02000,757510.357,37
JCDecaux SE18,91EUR01.04.-0,59-0,1121,0413,423.876,55
Koei Tecmo Holdings Co. Ltd.9,100EUR01.04.-2,26-0,200109,20
Lagardere S.A.18,02EUR01.04.-0,22-0,0422,0017,4019.984,18
Live Nation Entertainment Inc.131,95EUR01.04.-0,38-0,50149,00103,253.430,70
Mondo TV S.p.A.0,0470EUR09:46-6,00-0,00300,09860,0016
New York Times Co.73,58EUR09:25-0,33-0,2473,6640,721.545,18
News Corp.23,60EUR01.04.-0,82-0,2029,8021,80
Omnicom Group Inc.64,00EUR09:07-0,77-0,5075,0056,002.240,00
Path2 Hydrogen AG0,5900EUR08:003,48000,5000
Pearson PLC11,41EUR01.04.+0,35+0,0415,0010,2222,82
Penn National Gaming11,83EUR01.04.-0,84-0,1117,6110,16
ProSiebenSat.13,832EUR09:44-0,93-0,0368,5253,66626.095,92
QVC Group Inc.1,670EUR01.04.-0,56-0,01013,0001,640
Rank Group PLC, The1,020EUR09:32-0,97-0,0101,9100,825
Reach PLC0,6970EUR01.04.-2,29-0,01600,94300,604029,27
Regenbogen AG5,950EUR01.04.-9,85-0,6508,8004,500
Relx PLC28,36EUR08:04+0,35+0,1049,7023,143.403,20
Rightmove PLC10,20EUR08:01-5,29-0,5018,4010,20
Roku Inc.80,92EUR09:25-0,83-0,68100,9644,904.288,76
RTL Group36,65EUR09:45-0,54-0,2038,8028,60203.480,80
Sanoma Oyj8,710EUR09:45-1,91-0,17011,1208,650
SES S.A.6,235EUR09:42+0,57+0,0357,0754,0505.112,70
Sky Perfect JSAT Holdings Inc.16,00EUR08:00-0,63-0,1017,406,30256,00
Sony18,25EUR09:45-0,08-0,0226,4916,9011.549,09
SPORTTOTAL AG0,0080EUR01.04.+12,50+0,00050,05450,00104,97
Square Enix Hldgs Co. Ltd.14,16EUR01.04.-3,04-0,4322,1313,13608,88
Sumitomo Corp.32,50EUR09:46-4,11-1,3937,5517,4010.432,50
Tabcorp Holdings Ltd.0,5650EUR01.04.-2,70-0,01500,65000,3000
Take-Two Interactive Softw.Inc171,58EUR09:43-0,09-0,16227,70159,24100.031,14
Tele Columbus0,7900EUR08:160,93000,3300
Telefonica3,811EUR09:43+0,93+0,0354,8993,23254.097,15
Television Fse 1 S.A. (TF1)6,770EUR08:17-0,07-0,0059,1006,7304.386,96
Toho CO. Ltd.7,300EUR08:44-2,01-0,1507,5502,283
Tom Group Ltd. HD-,100,0370EUR01.04.0,05700,0335
Toppan Holdings Inc.23,60EUR01.04.-0,86-0,2031,6020,608.897,20
TX Group AG145,80EUR09:30-1,22-1,80252,50136,20
Ubisoft Entertainment S.A.3,886EUR09:39+1,03+0,04011,6553,6894.099,73
United Labels AG1,030EUR09:43+0,98+0,0101,9401,0206,18
Vivendi1,780EUR08:00-0,75-0,0143,5771,66021,36
Walt Disney Co., The82,81EUR09:44-0,60-0,50106,5271,9834.200,53
Wolters Kluwer N.V.64,46EUR09:06+0,52+0,34164,0559,0429.651,60
Xilam Animation2,690EUR09:33+8,91+0,2204,5301,745
YouGov PLC1,940EUR01.04.-1,05-0,0204,5401,62016.065,14