69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,72EUR | 18.12. | -0,24 | -0,05 | 26,58 | 20,25 | 231.276,64 | |
| Bloomsbury Publishing PLC | 5,350EUR | 18.12. | ||||||
| Boyd Gaming Corp. | 73,00EUR | 18.12. | +0,69 | +0,50 | 78,00 | 53,00 | 365,00 | |
| BuzzFeed Inc. | 1,400EUR | 18.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 18.12. | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,426EUR | 18.12. | 6,300 | 1,260 | 7.272,60 | |||
| CTS Eventim | 77,40EUR | 18.12. | +0,92 | +0,70 | 113,80 | 74,80 | 175.001,40 | |
| Daktronics Inc. | 16,36EUR | 18.12. | +0,09 | +0,02 | 20,65 | 10,09 | 703,48 | |
| E.W. Scripps Co., The | 4,100EUR | 18.12. | +5,21 | +0,200 | 4,100 | 1,370 | 90,20 | |
| Edel SE & Co. KGaA | 4,400EUR | 18.12. | -0,93 | -0,040 | 5,000 | 3,900 | 62.440,40 | |
| Effecten-Spiegel AG | 10,30EUR | 18.12. | 14,00 | 9,80 | 8.909,50 | |||
| Effecten-Spiegel AG ST | 13,20EUR | 18.12. | +10,00 | +1,20 | 16,40 | 10,80 | ||
| Einhell Germany AG | 82,80EUR | 18.12. | +2,61 | +2,10 | 86,40 | 53,80 | 45.043,20 | |
| Electronic Arts | 173,84EUR | 18.12. | +0,22 | +0,38 | 175,60 | 109,14 | 33.898,80 | |
| ENDOR AG | 0,0040EUR | 18.12. | 0,0600 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,660EUR | 18.12. | +0,78 | +0,020 | 2,820 | 1,640 | 798,00 | |
| freenet AG | 29,26EUR | 18.12. | +0,76 | +0,22 | 37,64 | 26,12 | 3.312.758,68 | |
| Gartner Inc. | 211,00EUR | 18.12. | -0,56 | -1,20 | 561,00 | 191,85 | 14.559,00 | |
| Gilat Satellite Networks Ltd. | 9,550EUR | 18.12. | 13,100 | 4,300 | ||||
| Going Public Media AG | 3,940EUR | 18.12. | +0,51 | +0,020 | ||||
| Highlight Communications AG | 1,300EUR | 18.12. | +6,56 | +0,080 | 1,660 | 0,785 | ||
| Imax Corp. | 32,20EUR | 18.12. | 33,80 | 18,20 | 12.010,60 | |||
| infas Hld. | 6,500EUR | 18.12. | 6,950 | 6,500 | 5.876,00 | |||
| ITOCHU Corp. | 51,02EUR | 18.12. | -0,08 | -0,04 | 54,40 | 36,11 | 60.356,66 | |
| ITV PLC | 0,9420EUR | 18.12. | +0,86 | +0,0080 | 1,0200 | 0,7575 | 7,54 | |
| JCDecaux SE | 15,35EUR | 18.12. | +0,86 | +0,13 | 17,56 | 13,42 | 138,15 | |
| Koei Tecmo Holdings Co. Ltd. | 10,80EUR | 18.12. | +1,92 | +0,20 | ||||
| Lagardere S.A. | 18,56EUR | 18.12. | +1,63 | +0,30 | 22,35 | 18,36 | 5.902,08 | |
| Live Nation Entertainment Inc. | 118,30EUR | 18.12. | +1,99 | +2,30 | 150,85 | 103,25 | 118,30 | |
| Mondo TV S.p.A. | 0,0406EUR | 18.12. | -0,49 | -0,0002 | 0,1270 | 0,0016 | ||
| New York Times Co. | 60,00EUR | 18.12. | +1,66 | +0,98 | 60,00 | 40,72 | 8.880,00 | |
| News Corp. | 25,20EUR | 18.12. | +1,63 | +0,40 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 69,62EUR | 18.12. | -1,11 | -0,78 | 86,32 | 59,62 | 22.974,60 | |
| Path2 Hydrogen AG | 0,5600EUR | 18.12. | +6,67 | +0,0350 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,94EUR | 18.12. | +0,21 | +0,03 | 16,82 | 11,22 | 11,94 | |
| Penn National Gaming | 11,98EUR | 18.12. | +2,38 | +0,29 | 21,51 | 11,40 | ||
| ProSiebenSat.1 | 4,842EUR | 18.12. | -0,25 | -0,012 | 8,525 | 4,514 | 236.434,86 | |
| QVC Group Inc. | 9,450EUR | 18.12. | +6,42 | +0,600 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,170EUR | 18.12. | +0,86 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6300EUR | 18.12. | -0,81 | -0,0050 | 1,0960 | 0,6040 | 1.115,10 | |
| Regenbogen AG | 5,850EUR | 18.12. | 8,600 | 5,050 | ||||
| Relx PLC | 35,00EUR | 18.12. | +0,46 | +0,16 | 50,40 | 33,80 | 34.930,00 | |
| Rightmove PLC | 12,50EUR | 18.12. | +1,74 | +0,20 | 18,40 | 12,50 | ||
| Roku Inc. | 94,80EUR | 18.12. | +3,10 | +2,83 | 100,96 | 44,90 | 111.864,00 | |
| RTL Group | 33,80EUR | 18.12. | +0,75 | +0,25 | 38,80 | 25,95 | 765.401,00 | |
| Sanoma Oyj | 8,990EUR | 18.12. | +0,67 | +0,060 | 11,120 | 7,440 | ||
| SES S.A. | 5,210EUR | 18.12. | -2,44 | -0,130 | 7,075 | 2,840 | 341.770,79 | |
| Sky Perfect JSAT Holdings Inc. | 11,40EUR | 18.12. | +0,90 | +0,10 | 11,90 | 5,40 | 22,80 | |
| Sony | 22,17EUR | 18.12. | -1,16 | -0,26 | 26,49 | 17,20 | 221.966,04 | |
| SPORTTOTAL AG | 0,0015EUR | 18.12. | 0,4060 | 0,0010 | 0,75 | |||
| Square Enix Hldgs Co. Ltd. | 15,73EUR | 18.12. | +3,56 | +0,54 | 22,13 | 12,29 | 1.022,45 | |
| Sumitomo Corp. | 29,53EUR | 18.12. | +1,88 | +0,54 | 29,89 | 17,40 | 58.026,45 | |
| Tabcorp Holdings Ltd. | 0,5350EUR | 18.12. | 0,5750 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 210,00EUR | 18.12. | +2,64 | +5,40 | 227,70 | 162,00 | 269.010,00 | |
| Tele Columbus | 0,7700EUR | 18.12. | -2,60 | -0,0200 | 0,8300 | 0,2600 | 10.780,00 | |
| Telefonica | 3,509EUR | 18.12. | +0,20 | +0,007 | 4,899 | 3,424 | 500.278,13 | |
| Television Fse 1 S.A. (TF1) | 8,200EUR | 18.12. | +0,81 | +0,065 | 9,105 | 6,930 | 16.400,00 | |
| Toho CO. Ltd. | 20,60EUR | 18.12. | +0,98 | +0,20 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 18.12. | +1,22 | +0,0005 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 25,60EUR | 18.12. | +2,38 | +0,60 | 29,60 | 20,60 | ||
| TX Group AG | 175,00EUR | 18.12. | +0,34 | +0,60 | 252,50 | 170,20 | 10.150,00 | |
| Ubisoft Entertainment S.A. | 6,214EUR | 18.12. | +4,71 | +0,278 | 15,300 | 5,784 | 218.272,96 | |
| United Labels AG | 1,340EUR | 18.12. | +3,10 | +0,040 | 1,940 | 1,020 | 1.697,78 | |
| Vend Marketplaces ASA | 30,22EUR | 18.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,357EUR | 18.12. | +0,43 | +0,010 | 3,577 | 2,286 | 117.694,44 | |
| Walt Disney Co., The | 95,58EUR | 18.12. | +1,31 | +1,23 | 113,66 | 71,98 | 684.066,06 | |
| Wolters Kluwer N.V. | 90,52EUR | 18.12. | +0,22 | +0,20 | 183,35 | 86,96 | 618.432,64 | |
| Xilam Animation | 3,680EUR | 18.12. | -0,54 | -0,020 | 4,530 | 1,745 | ||
| YouGov PLC | 2,880EUR | 18.12. | -1,36 | -0,040 | 5,050 | 2,780 | 57.136,32 |