68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,70EUR | 21:54 | -0,18 | -0,04 | 25,52 | 19,05 | 866.481,00 | |
| Bloomsbury Publishing PLC | 6,450EUR | 21:59 | -0,77 | -0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 08:00 | +1,37 | +1,00 | 77,50 | 55,00 | 1.606,00 | |
| BuzzFeed Inc. | 1,400EUR | 13.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,150EUR | 20:57 | +0,97 | +0,030 | 6,300 | 1,260 | 13.541,85 | |
| CTS Eventim | 56,00EUR | 21:59 | +2,11 | +1,15 | 113,80 | 48,50 | 3.845.744,00 | |
| Daktronics Inc. | 16,70EUR | 16:15 | -5,33 | -0,90 | 22,99 | 10,40 | 56.345,80 | |
| E.W. Scripps Co., The | 3,080EUR | 13.04. | +1,66 | +0,060 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,100EUR | 17:44 | +1,00 | +0,050 | 5,850 | 3,940 | 19.380,00 | |
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,70EUR | 08:00 | -2,36 | -0,30 | 15,10 | 11,20 | ||
| Einhell Germany AG | 73,70EUR | 21:33 | +2,39 | +1,70 | 88,90 | 60,20 | 109.297,10 | |
| Electronic Arts | 171,50EUR | 20:39 | 178,96 | 123,30 | 1.372,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 13.04. | +3,73 | +0,100 | 3,020 | 1,640 | 2.875,92 | |
| freenet AG | 27,50EUR | 21:51 | -0,22 | -0,06 | 37,64 | 25,32 | 3.253.635,00 | |
| Gartner Inc. | 126,75EUR | 20:21 | -3,56 | -4,65 | 404,00 | 120,00 | 16.350,75 | |
| Gilat Satellite Networks Ltd. | 15,40EUR | 21:59 | +1,99 | +0,30 | 17,00 | 4,54 | 3.080,00 | |
| Going Public Media AG | 3,600EUR | 17:30 | +2,27 | +0,080 | ||||
| Highlight Communications AG | 0,9040EUR | 21:59 | -4,03 | -0,0380 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,20EUR | 08:08 | 35,80 | 18,20 | 62,40 | |||
| infas Hld. | 6,850EUR | 13.04. | 7,250 | 6,400 | 1.164,50 | |||
| ITOCHU Corp. | 10,79EUR | 21:51 | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| ITV PLC | 0,8990EUR | 13:47 | +0,95 | +0,0085 | 1,0200 | 0,7655 | 179,80 | |
| JCDecaux SE | 19,79EUR | 18:32 | +1,12 | +0,22 | 21,04 | 14,19 | 6.491,12 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 19:06 | +2,33 | +0,200 | 42.542,00 | |||
| Lagardere S.A. | 19,16EUR | 09:39 | +0,73 | +0,14 | 22,00 | 17,40 | 38,32 | |
| Live Nation Entertainment Inc. | 140,15EUR | 10:16 | +0,72 | +1,00 | 149,00 | 107,45 | 140,15 | |
| Mondo TV S.p.A. | 0,0484EUR | 17:30 | -1,22 | -0,0006 | 0,0986 | 0,0078 | ||
| New York Times Co. | 67,02EUR | 17:37 | +1,46 | +0,98 | 75,82 | 42,58 | 2.881,86 | |
| News Corp. | 24,60EUR | 13.04. | +1,67 | +0,40 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,52EUR | 19:58 | +0,47 | +0,30 | 75,00 | 56,00 | 131,04 | |
| Path2 Hydrogen AG | 0,5200EUR | 08:00 | -8,93 | -0,0500 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,57EUR | 13.04. | +0,77 | +0,09 | 15,00 | 10,22 | 219,83 | |
| Penn National Gaming | 13,30EUR | 13.04. | +1,54 | +0,20 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,182EUR | 21:52 | +0,84 | +0,034 | 8,525 | 3,666 | 193.969,52 | |
| QVC Group Inc. | 1,820EUR | 13.04. | +5,35 | +0,100 | 13,000 | 1,640 | 910,00 | |
| Rank Group PLC, The | 1,020EUR | 22:00 | +0,99 | +0,010 | 1,910 | 0,865 | ||
| Reach PLC | 0,6850EUR | 13.04. | +5,26 | +0,0360 | 0,9430 | 0,6040 | 9,59 | |
| Regenbogen AG | 6,100EUR | 08:24 | 8,800 | 4,500 | ||||
| Relx PLC | 29,80EUR | 21:54 | +2,06 | +0,60 | 49,70 | 23,14 | 60.434,40 | |
| Rightmove PLC | 10,10EUR | 07:27 | -0,50 | -0,05 | 19,00 | 9,85 | ||
| Roku Inc. | 90,50EUR | 20:23 | +2,84 | +2,48 | 100,96 | 50,51 | 34.842,50 | |
| RTL Group | 38,55EUR | 21:58 | +0,39 | +0,15 | 38,80 | 30,60 | 1.894.115,70 | |
| Sanoma Oyj | 9,040EUR | 21:59 | +0,44 | +0,040 | 11,120 | 8,610 | ||
| SES S.A. | 6,285EUR | 21:35 | -1,56 | -0,100 | 7,075 | 4,280 | 210.893,18 | |
| Sky Perfect JSAT Corp. | 17,30EUR | 21:46 | +4,32 | +0,70 | 17,40 | 7,00 | 15.102,90 | |
| Sony | 17,85EUR | 21:11 | +0,03 | +0,006 | 26,49 | 16,90 | 423.068,99 | |
| SPORTTOTAL AG | 0,0085EUR | 19:16 | 0,0545 | 0,0010 | 743,75 | |||
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 20:17 | +2,24 | +0,30 | 22,13 | 13,22 | 28.947,30 | |
| Sumitomo Corp. | 33,17EUR | 21:22 | -0,06 | -0,02 | 37,55 | 19,30 | 15.788,92 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 15:04 | -1,75 | -0,0100 | 0,6500 | 0,3000 | 0,58 | |
| Take-Two Interactive Softw.Inc | 173,90EUR | 21:55 | +1,64 | +2,80 | 227,70 | 159,24 | 355.451,60 | |
| Tele Columbus | 0,8000EUR | 12:38 | +5,26 | +0,0400 | 0,9300 | 0,3300 | 25.387,20 | |
| Telefonica | 3,773EUR | 21:21 | -0,29 | -0,011 | 4,899 | 3,232 | 259.740,87 | |
| Television Fse 1 S.A. (TF1) | 7,210EUR | 18:22 | +0,21 | +0,015 | 9,020 | 6,730 | 16.323,44 | |
| Toho CO. Ltd. | 7,150EUR | 21:59 | +0,70 | +0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 13.04. | 0,0570 | 0,0335 | 970,00 | |||
| Toppan Holdings Inc. | 24,80EUR | 19:35 | +0,82 | +0,20 | 31,60 | 20,60 | 10.465,60 | |
| TX Group AG | 136,20EUR | 22:04 | -3,95 | -5,60 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 4,452EUR | 21:48 | +7,54 | +0,313 | 11,655 | 3,689 | 329.844,23 | |
| United Labels AG | 1,050EUR | 15:51 | 1,940 | 0,996 | 1.051,05 | |||
| Vivendi | 2,132EUR | 18:32 | +1,24 | +0,026 | 3,577 | 1,660 | 70.422,09 | |
| Walt Disney Co., The | 86,96EUR | 21:58 | +1,16 | +1,00 | 106,52 | 71,98 | 220.530,56 | |
| Wolters Kluwer N.V. | 65,00EUR | 21:57 | +1,37 | +0,88 | 164,05 | 59,04 | 1.630.005,00 | |
| Xilam Animation | 3,020EUR | 21:56 | -1,95 | -0,060 | 4,530 | 1,805 | ||
| YouGov PLC | 2,155EUR | 16:58 | +5,69 | +0,115 | 4,540 | 1,620 | 50.071,42 |