68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,35EUR | 21:47 | -0,68 | -0,15 | 25,52 | 19,05 | 228.380,95 | |
| Bloomsbury Publishing PLC | 7,050EUR | 21:56 | +2,92 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 72,00EUR | 22:25 | 77,50 | 63,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 18:07 | 6,140 | 1,260 | 20.306,25 | |||
| CTS Eventim | 56,00EUR | 21:45 | +0,63 | +0,35 | 113,80 | 48,50 | 677.712,00 | |
| Daktronics Inc. | 16,40EUR | 22:25 | +2,35 | +0,40 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,000EUR | 07:52 | -2,05 | -0,080 | 4,240 | 1,910 | 40,00 | |
| Edel SE & Co. KGaA | 4,260EUR | 18:06 | +3,41 | +0,140 | 5,850 | 3,900 | 73.289,04 | |
| Effecten-Spiegel AG | 10,70EUR | 21:49 | -0,93 | -0,10 | 13,50 | 9,80 | 56.442,50 | |
| Effecten-Spiegel AG ST | 12,70EUR | 21:55 | 14,90 | 10,80 | ||||
| Einhell Germany AG | 77,10EUR | 21:35 | -0,39 | -0,30 | 88,90 | 64,50 | 51.502,80 | |
| Electronic Arts | 170,00EUR | 20:47 | -0,58 | -1,00 | 178,96 | 124,80 | 510,00 | |
| ENDOR AG | 0,0105EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 5,950EUR | 21:53 | -1,72 | -0,100 | 6,850 | 1,660 | 15.232,00 | |
| freenet AG | 27,48EUR | 21:57 | +1,70 | +0,46 | 36,94 | 25,32 | 4.458.190,32 | |
| Gartner Inc. | 131,90EUR | 16:23 | +0,07 | +0,10 | 404,00 | 120,00 | 10.552,00 | |
| Gilat Satellite Networks Ltd. | 16,10EUR | 21:59 | +2,55 | +0,40 | 17,40 | 4,54 | 16.100,00 | |
| Going Public Media AG | 3,660EUR | 22:15 | +1,11 | +0,040 | ||||
| Highlight Communications AG | 0,8320EUR | 22:08 | +0,24 | +0,0020 | 1,5500 | 0,0005 | 6.240,00 | |
| Imax Corp. | 30,80EUR | 22:25 | -1,32 | -0,40 | 35,80 | 21,20 | ||
| infas Hld. | 7,250EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,16EUR | 21:05 | +3,36 | +0,36 | 12,61 | 8,60 | 151.272,96 | |
| ITV PLC | 0,9620EUR | 22:25 | +0,97 | +0,0090 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,76EUR | 18:20 | +2,85 | +0,52 | 21,04 | 14,19 | 881,72 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 22:25 | +1,83 | +0,150 | ||||
| Lagardere S.A. | 18,22EUR | 19:06 | +1,45 | +0,26 | 22,00 | 17,40 | 54,66 | |
| Live Nation Entertainment Inc. | 143,80EUR | 22:25 | -2,23 | -3,15 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0490EUR | 21:00 | +35,36 | +0,0128 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,72EUR | 13:07 | -1,35 | -0,92 | 75,82 | 44,31 | 3.779,60 | |
| News Corp. | 26,00EUR | 17:16 | +0,78 | +0,20 | 29,80 | 21,80 | 14.092,00 | |
| Omnicom Group Inc. | 65,56EUR | 20:30 | -0,24 | -0,16 | 75,00 | 56,00 | 48.579,96 | |
| Path2 Hydrogen AG | 0,7500EUR | 14:34 | +6,25 | +0,0400 | 3,2000 | 0,4020 | 1.800,00 | |
| Pearson PLC | 12,52EUR | 17:40 | -2,11 | -0,27 | 15,00 | 10,22 | 2.504,00 | |
| Penn National Gaming | 14,40EUR | 22:25 | -0,70 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,998EUR | 21:00 | -1,96 | -0,078 | 8,525 | 3,666 | 90.510,72 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,140EUR | 22:00 | +1,79 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6130EUR | 12:11 | +2,96 | +0,0170 | 0,9310 | 0,5820 | 5.851,70 | |
| Regenbogen AG | 6,150EUR | 22:56 | 8,800 | 4,500 | ||||
| Relx PLC | 28,40EUR | 19:03 | -0,77 | -0,22 | 49,70 | 23,14 | 101.757,20 | |
| Rightmove PLC | 10,00EUR | 08:04 | -0,52 | -0,05 | 18,40 | 10,00 | ||
| Roku Inc. | 109,50EUR | 21:50 | +1,79 | +1,92 | 110,30 | 54,00 | 101.725,50 | |
| RTL Group | 32,60EUR | 21:52 | -0,15 | -0,05 | 39,95 | 30,60 | 1.019.825,80 | |
| Sanoma Oyj | 8,840EUR | 22:08 | +1,26 | +0,110 | 11,120 | 8,610 | ||
| SES S.A. | 7,540EUR | 21:52 | +2,53 | +0,185 | 7,750 | 4,690 | 96.926,70 | |
| Sky Perfect JSAT Corp. | 20,40EUR | 18:58 | +8,02 | +1,50 | 20,40 | 7,00 | 346,80 | |
| Sony | 17,20EUR | 21:55 | +0,40 | +0,07 | 26,49 | 16,42 | 682.685,20 | |
| SPORTTOTAL AG | 0,0085EUR | 22:25 | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 20:28 | +3,05 | +0,40 | 22,13 | 13,00 | 479,50 | |
| Sumitomo Corp. | 39,09EUR | 18:35 | +0,28 | +0,11 | 40,59 | 21,05 | 28.613,88 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 22:25 | -13,58 | -0,0720 | 0,7000 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 187,20EUR | 21:50 | -1,74 | -3,30 | 227,70 | 159,24 | 422.697,60 | |
| Tele Columbus | 0,7950EUR | 14:18 | 0,9300 | 0,3300 | 826,80 | |||
| Telefonica | 3,908EUR | 21:34 | +0,99 | +0,038 | 4,899 | 3,232 | 124.094,63 | |
| Television Fse 1 S.A. (TF1) | 6,735EUR | 19:47 | +1,35 | +0,090 | 9,020 | 6,665 | 889,02 | |
| Toho CO. Ltd. | 7,450EUR | 21:59 | -0,67 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 17:02 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 24,25 | |
| Toppan Holdings Inc. | 28,40EUR | 22:25 | +3,57 | +1,00 | 31,60 | 20,60 | ||
| TX Group AG | 131,80EUR | 21:48 | -0,45 | -0,60 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,778EUR | 21:36 | -0,35 | -0,017 | 11,655 | 3,689 | 52.816,01 | |
| United Labels AG | 1,015EUR | 16:08 | +4,94 | +0,048 | 1,940 | 0,972 | 476,03 | |
| Vivendi | 2,108EUR | 18:00 | +2,14 | +0,044 | 3,577 | 1,660 | 58.735,20 | |
| Walt Disney Co., The | 91,55EUR | 21:31 | -0,98 | -0,91 | 106,52 | 80,05 | 221.917,20 | |
| Wolters Kluwer N.V. | 62,30EUR | 21:59 | +1,44 | +0,88 | 164,05 | 59,04 | 948.766,70 | |
| Xilam Animation | 3,250EUR | 22:00 | +3,50 | +0,110 | 4,530 | 1,950 | ||
| YouGov PLC | 2,160EUR | 09:30 | +2,52 | +0,055 | 4,540 | 1,620 | 2,16 |