68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,11EUR | 16:12 | +0,53 | +0,10 | 25,52 | 17,86 | 542.641,10 | |
| Bloomsbury Publishing PLC | 7,400EUR | 16:10 | +4,23 | +0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,00EUR | 01.07. | -0,65 | -0,50 | 79,50 | 66,00 | 78,00 | |
| BuzzFeed Inc. | 1,400EUR | 01.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 16:10 | +0,27 | +0,010 | 5,830 | 1,260 | 17.655,05 | |
| CTS Eventim | 56,95EUR | 16:13 | +6,36 | +3,40 | 107,00 | 48,50 | 2.732.859,65 | |
| Daktronics Inc. | 17,40EUR | 15:35 | 22,99 | 13,49 | 6.594,60 | |||
| E.W. Scripps Co., The | 2,500EUR | 01.07. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,940EUR | 15:53 | +2,50 | +0,120 | 5,850 | 3,900 | 3.507,40 | |
| Effecten-Spiegel AG | 10,60EUR | 13:16 | 11,10 | 9,80 | 4.240,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 15:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,90EUR | 14:52 | +2,52 | +1,70 | 88,90 | 64,50 | 44.302,70 | |
| Electronic Arts | 181,50EUR | 11:23 | -0,55 | -1,00 | 181,50 | 125,64 | 181,50 | |
| ENDOR AG | 0,0050EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 01.07. | -3,45 | -0,40 | 12,20 | 1,76 | 34,50 | |
| freenet AG | 22,90EUR | 16:10 | +1,96 | +0,44 | 33,90 | 22,24 | 1.972.193,80 | |
| Gartner Inc. | 119,05EUR | 15:53 | +0,47 | +0,55 | 346,00 | 107,15 | 7.143,00 | |
| Gilat Satellite Networks Ltd. | 12,00EUR | 16:09 | +2,59 | +0,30 | 1.848,00 | |||
| Going Public Media AG | 4,340EUR | 15:32 | +4,83 | +0,200 | 134,54 | |||
| Highlight Communications AG | 0,6000EUR | 16:00 | -5,36 | -0,0340 | 1,5500 | 0,0002 | 7.644,00 | |
| Imax Corp. | 35,80EUR | 01.07. | -1,69 | -0,60 | 40,00 | 21,20 | 3.293,60 | |
| infas Hld. | 6,700EUR | 01.07. | +0,75 | +0,050 | 7,250 | 6,400 | 1.179,20 | |
| ITOCHU Corp. | 10,29EUR | 16:12 | +1,85 | +0,18 | 12,61 | 8,65 | 261.643,83 | |
| ITV PLC | 0,9430EUR | 01.07. | -0,63 | -0,0060 | 1,0200 | 0,7655 | 5.823,03 | |
| JCDecaux SE | 19,91EUR | 16:04 | +2,86 | +0,55 | 21,04 | 14,19 | 1.234,42 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 01.07. | +4,35 | +0,350 | 32,40 | |||
| Lagardere S.A. | 19,50EUR | 11:49 | +0,51 | +0,10 | 22,00 | 17,34 | 1.950,00 | |
| Live Nation Entertainment Inc. | 160,85EUR | 07:31 | -1,00 | -1,60 | 161,80 | 109,40 | 160,85 | |
| Mondo TV S.p.A. | 0,0430EUR | 16:13 | +34,38 | +0,0110 | 0,0876 | 0,0280 | ||
| New York Times Co. | 62,72EUR | 13:54 | -0,06 | -0,04 | 75,82 | 44,31 | 2.257,92 | |
| News Corp. | 25,40EUR | 01.07. | -0,79 | -0,20 | 29,60 | 21,80 | 107.416,60 | |
| Omnicom Group Inc. | 67,36EUR | 13:58 | -0,48 | -0,32 | 75,00 | 56,00 | 1.010,40 | |
| Path2 Hydrogen AG | 0,4900EUR | 15:49 | +11,36 | +0,0500 | ||||
| Pearson PLC | 14,51EUR | 15:50 | +0,41 | +0,06 | 14,52 | 10,22 | 5.122,03 | |
| Penn National Gaming | 19,00EUR | 01.07. | 19,50 | 10,16 | 4.579,00 | |||
| ProSiebenSat.1 | 3,440EUR | 16:10 | +2,20 | +0,074 | 8,525 | 3,274 | 91.135,92 | |
| QVC Group Inc. | 3,100EUR | 01.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,090EUR | 12:49 | +0,93 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6120EUR | 01.07. | +1,28 | +0,0080 | 0,8970 | 0,5690 | 28,15 | |
| Regenbogen AG | 6,200EUR | 09:22 | -16,00 | -1,200 | 9,500 | 4,800 | ||
| Relx PLC | 27,10EUR | 15:30 | -0,22 | -0,06 | 46,88 | 23,14 | 148.860,30 | |
| Rightmove PLC | 10,20EUR | 01.07. | -1,87 | -0,20 | 18,40 | 9,35 | ||
| Roku Inc. | 123,50EUR | 16:05 | +0,41 | +0,50 | 127,96 | 66,10 | 21.365,50 | |
| RTL Group | 31,85EUR | 16:01 | +1,44 | +0,45 | 39,95 | 28,85 | 434.975,45 | |
| Sanoma Oyj | 8,580EUR | 16:08 | +2,39 | +0,200 | 11,120 | 8,340 | ||
| SES S.A. | 8,235EUR | 16:12 | +3,14 | +0,250 | 9,970 | 4,842 | 229.805,91 | |
| Sky Perfect JSAT Corp. | 14,30EUR | 11:07 | +5,22 | +0,70 | 25,80 | 7,40 | 643,50 | |
| Sony | 18,29EUR | 16:14 | +4,66 | +0,80 | 26,49 | 16,42 | 317.625,98 | |
| SPORTTOTAL AG | 0,0035EUR | 01.07. | +100,00 | +0,0030 | 0,0250 | 0,0010 | 4,20 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 16:04 | +6,25 | +0,80 | 22,13 | 12,70 | 2.611,20 | |
| Sumitomo Corp. | 8,800EUR | 15:54 | +3,27 | +0,274 | 10,493 | 5,263 | 30.536,00 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 01.07. | -0,42 | -0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 219,00EUR | 16:05 | -0,64 | -1,40 | 227,70 | 159,24 | 379.089,00 | |
| Tele Columbus | 0,5100EUR | 11:36 | -2,04 | -0,0100 | 0,9300 | 0,3600 | 1.479,00 | |
| Telefonica | 3,539EUR | 16:10 | +2,91 | +0,100 | 4,899 | 3,232 | 124.215,36 | |
| Television Fse 1 S.A. (TF1) | 6,745EUR | 15:43 | -0,37 | -0,025 | 9,020 | 6,550 | 6.299,83 | |
| Toho CO. Ltd. | 7,300EUR | 16:13 | +2,82 | +0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 07:31 | 0,0555 | 0,0335 | 1.850,00 | |||
| Toppan Holdings Inc. | 28,20EUR | 10:34 | 31,60 | 20,60 | 5.047,80 | |||
| TX Group AG | 141,20EUR | 16:04 | +3,67 | +5,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,502EUR | 16:08 | +1,86 | +0,100 | 10,350 | 3,689 | 65.253,72 | |
| United Labels AG | 1,095EUR | 01.07. | +2,50 | +0,025 | 1,940 | 0,924 | 2.188,90 | |
| Vivendi | 2,268EUR | 16:01 | +2,26 | +0,050 | 3,577 | 1,660 | 7.266,67 | |
| Walt Disney Co., The | 84,13EUR | 16:06 | -0,01 | -0,01 | 106,28 | 80,05 | 158.585,05 | |
| Wolters Kluwer N.V. | 56,80EUR | 16:09 | -0,45 | -0,26 | 144,00 | 54,68 | 529.092,00 | |
| Xilam Animation | 5,620EUR | 15:38 | +2,55 | +0,140 | 6,440 | 2,160 | ||
| YouGov PLC | 2,770EUR | 14:54 | +2,29 | +0,060 | 4,540 | 1,620 | 19,39 |