68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,01EUR | 19:09 | -0,14 | -0,03 | 25,52 | 19,05 | 1.272.901,23 | |
| Bloomsbury Publishing PLC | 7,050EUR | 17:34 | +1,44 | +0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 21.04. | -1,34 | -1,00 | 77,50 | 57,50 | ||
| BuzzFeed Inc. | 1,400EUR | 21.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,190EUR | 16:01 | -2,53 | -0,080 | 6,300 | 1,260 | 4.434,10 | |
| CTS Eventim | 57,25EUR | 19:22 | -2,57 | -1,50 | 113,80 | 48,50 | 1.361.290,50 | |
| Daktronics Inc. | 16,50EUR | 16:56 | +0,61 | +0,10 | 22,99 | 10,40 | 907,50 | |
| E.W. Scripps Co., The | 3,080EUR | 21.04. | +0,48 | +0,020 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,820EUR | 18:42 | +2,55 | +0,120 | 5,850 | 3,940 | 8.314,50 | |
| Effecten-Spiegel AG | 10,50EUR | 18:46 | +1,94 | +0,20 | 13,50 | 9,80 | 15.897,00 | |
| Effecten-Spiegel AG ST | 12,70EUR | 08:00 | +0,79 | +0,10 | 15,10 | 11,20 | ||
| Einhell Germany AG | 74,20EUR | 17:50 | -0,68 | -0,50 | 88,90 | 60,50 | 68.931,80 | |
| Electronic Arts | 173,50EUR | 14:51 | 178,96 | 124,62 | 19.952,50 | |||
| ENDOR AG | 0,0100EUR | 18:43 | 0,0800 | 0,0002 | 213,00 | |||
| Entravision Communicat. Corp. | 3,120EUR | 21.04. | +5,59 | +0,160 | 3,120 | 1,640 | ||
| freenet AG | 27,28EUR | 19:14 | -0,15 | -0,04 | 37,64 | 25,32 | 4.004.785,84 | |
| Gartner Inc. | 134,00EUR | 18:31 | -1,22 | -1,65 | 404,00 | 120,00 | 23.584,00 | |
| Gilat Satellite Networks Ltd. | 14,60EUR | 19:16 | -2,67 | -0,40 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,740EUR | 17:30 | +2,19 | +0,080 | ||||
| Highlight Communications AG | 0,9220EUR | 17:42 | +2,44 | +0,0220 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,00EUR | 16:59 | +1,32 | +0,40 | 35,80 | 18,20 | 186,00 | |
| infas Hld. | 7,250EUR | 21.04. | +0,74 | +0,050 | 7,250 | 6,400 | 340,75 | |
| ITOCHU Corp. | 10,30EUR | 19:22 | +0,10 | +0,01 | 12,61 | 8,56 | 235.993,60 | |
| ITV PLC | 0,9385EUR | 21.04. | +1,50 | +0,0140 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,98EUR | 09:53 | +0,52 | +0,10 | 21,04 | 14,19 | 303,68 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 14:44 | -0,55 | -0,050 | 4.819,25 | |||
| Lagardere S.A. | 18,60EUR | 16:57 | +1,19 | +0,22 | 22,00 | 17,40 | 1.227,60 | |
| Live Nation Entertainment Inc. | 132,05EUR | 16:00 | +0,12 | +0,15 | 149,00 | 109,40 | 5.282,00 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:40 | +0,82 | +0,0004 | 0,0986 | 0,0078 | ||
| New York Times Co. | 69,48EUR | 19:07 | -0,69 | -0,48 | 75,82 | 44,31 | 26.332,92 | |
| News Corp. | 25,80EUR | 11:58 | +0,79 | +0,20 | 29,80 | 21,80 | 8.075,40 | |
| Omnicom Group Inc. | 66,80EUR | 18:47 | +0,06 | +0,04 | 75,00 | 56,00 | 9.819,60 | |
| Path2 Hydrogen AG | 0,5800EUR | 18:46 | +8,77 | +0,0500 | 3,9000 | 0,4100 | ||
| Pearson PLC | 12,45EUR | 21.04. | +0,56 | +0,07 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,10EUR | 21.04. | -3,05 | -0,40 | 17,61 | 10,16 | 5.934,30 | |
| ProSiebenSat.1 | 4,252EUR | 18:43 | -0,79 | -0,034 | 8,525 | 3,666 | 61.466,91 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Rank Group PLC, The | 1,210EUR | 17:34 | -1,63 | -0,020 | 1,910 | 0,865 | ||
| Reach PLC | 0,7490EUR | 08:01 | +1,21 | +0,0090 | 0,9430 | 0,6040 | 8,24 | |
| Regenbogen AG | 6,100EUR | 09:08 | 8,800 | 4,500 | ||||
| Relx PLC | 31,32EUR | 19:10 | -1,45 | -0,46 | 49,70 | 23,14 | 45.194,76 | |
| Rightmove PLC | 10,20EUR | 15:54 | -1,92 | -0,20 | 18,50 | 8,90 | ||
| Roku Inc. | 99,45EUR | 19:19 | +2,82 | +2,73 | 101,66 | 51,96 | 93.184,65 | |
| RTL Group | 39,20EUR | 19:23 | +0,52 | +0,20 | 39,20 | 30,60 | 4.620.386,40 | |
| Sanoma Oyj | 9,060EUR | 19:01 | 11,120 | 8,610 | ||||
| SES S.A. | 6,610EUR | 19:17 | +4,52 | +0,285 | 7,075 | 4,280 | 187.598,41 | |
| Sky Perfect JSAT Corp. | 17,00EUR | 16:37 | -3,39 | -0,60 | 18,80 | 7,00 | 12.376,00 | |
| Sony | 17,85EUR | 18:58 | +0,98 | +0,17 | 26,49 | 16,90 | 526.592,85 | |
| SPORTTOTAL AG | 0,0055EUR | 21.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 646,25 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 18:04 | +0,74 | +0,10 | 22,13 | 13,22 | 1.014,70 | |
| Sumitomo Corp. | 30,79EUR | 17:34 | -1,21 | -0,38 | 37,55 | 20,78 | 32.606,61 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 21.04. | +0,78 | +0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 185,90EUR | 19:16 | +0,05 | +0,10 | 227,70 | 159,24 | 269.369,10 | |
| Tele Columbus | 0,8000EUR | 09:10 | 0,9300 | 0,3300 | 17.528,80 | |||
| Telefonica | 3,807EUR | 19:13 | -3,63 | -0,142 | 4,899 | 3,232 | 346.688,26 | |
| Television Fse 1 S.A. (TF1) | 6,780EUR | 15:17 | +0,22 | +0,015 | 9,020 | 6,730 | 12.265,02 | |
| Toho CO. Ltd. | 7,350EUR | 18:03 | +1,38 | +0,100 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 21.04. | +1,35 | +0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,20EUR | 08:31 | -1,65 | -0,40 | 31,60 | 20,60 | 48,40 | |
| TX Group AG | 135,60EUR | 17:50 | -0,59 | -0,80 | 252,50 | 135,00 | ||
| Ubisoft Entertainment S.A. | 5,122EUR | 19:19 | +0,35 | +0,018 | 11,655 | 3,689 | 77.009,27 | |
| United Labels AG | 1,050EUR | 16:20 | 1,940 | 0,996 | 54,60 | |||
| Vivendi | 2,186EUR | 15:36 | -1,09 | -0,024 | 3,577 | 1,660 | 727,94 | |
| Walt Disney Co., The | 89,22EUR | 18:43 | +0,37 | +0,33 | 106,52 | 76,00 | 224.299,08 | |
| Wolters Kluwer N.V. | 68,70EUR | 19:11 | -1,38 | -0,96 | 164,05 | 59,04 | 242.511,00 | |
| Xilam Animation | 3,280EUR | 17:45 | +3,14 | +0,100 | 4,530 | 1,810 | ||
| YouGov PLC | 2,200EUR | 18:17 | +2,59 | +0,055 | 4,540 | 1,620 | 2.860,00 |