67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,00EUR | 12:29 | -1,01 | -0,23 | 25,52 | 17,41 | 511.720,00 | |
| Bloomsbury Publishing PLC | 7,500EUR | 12:03 | +7,91 | +0,550 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 26.08. | 79,50 | 66,00 | 1.042,50 | |||
| BuzzFeed Inc. | 1,400EUR | 26.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,350EUR | 12:12 | -3,91 | -0,170 | 4,470 | 1,260 | 9.369,90 | |
| CTS Eventim | 59,45EUR | 13:02 | +0,68 | +0,40 | 89,65 | 48,50 | 450.036,50 | |
| Daktronics Inc. | 16,60EUR | 26.08. | -0,60 | -0,10 | 22,99 | 13,76 | 7.785,40 | |
| E.W. Scripps Co., The | 2,820EUR | 26.08. | +0,75 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,700EUR | 26.08. | +2,19 | +0,100 | 5,850 | 3,900 | 18.734,20 | |
| Effecten-Spiegel AG | 10,50EUR | 12:01 | 11,10 | 9,80 | 5.250,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 12:01 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 75,40EUR | 12:59 | +0,67 | +0,50 | 88,90 | 64,50 | 20.735,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 26.08. | +3,03 | +0,200 | 12,200 | 1,760 | ||
| freenet AG | 24,08EUR | 13:03 | -1,23 | -0,30 | 33,90 | 22,24 | 881.978,16 | |
| Gartner Inc. | 165,65EUR | 26.08. | -0,06 | -0,10 | 228,60 | 107,15 | 95.911,35 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 26.08. | +1,14 | +0,100 | 93.925,20 | |||
| Going Public Media AG | 3,720EUR | 12:28 | +2,23 | +0,080 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6180EUR | 09:04 | -4,33 | -0,0280 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 26.08. | -0,44 | -0,20 | 47,60 | 24,80 | 2.234,40 | |
| infas Hld. | 6,700EUR | 26.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,44EUR | 12:40 | +0,22 | +0,03 | 12,61 | 9,33 | 6.406,40 | |
| ITV PLC | 0,8390EUR | 12:00 | -0,12 | -0,0010 | 1,0200 | 0,7655 | 1.154,46 | |
| JCDecaux SE | 24,32EUR | 26.08. | -0,67 | -0,16 | 24,98 | 14,19 | 24,32 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 26.08. | -0,55 | -0,050 | 12,000 | 7,700 | 102,30 | |
| Lagardere S.A. | 19,02EUR | 26.08. | -0,11 | -0,02 | 20,75 | 17,34 | 380,40 | |
| Live Nation Entertainment Inc. | 158,00EUR | 26.08. | 163,75 | 109,40 | 2.370,00 | |||
| Mondo TV S.p.A. | 0,0319EUR | 11:03 | -0,62 | -0,0002 | 0,0800 | 0,0096 | ||
| New York Times Co. | 59,10EUR | 09:14 | -0,07 | -0,04 | 75,82 | 46,37 | 5.319,00 | |
| News Corp. | 28,40EUR | 26.08. | 29,00 | 21,80 | ||||
| Omnicom Group Inc. | 75,48EUR | 26.08. | -0,29 | -0,22 | 76,52 | 56,00 | 20.455,08 | |
| Path2 Hydrogen AG | 0,2760EUR | 09:41 | ||||||
| Pearson PLC | 14,16EUR | 26.08. | +0,64 | +0,09 | 15,53 | 10,22 | 4.248,00 | |
| Penn National Gaming | 15,00EUR | 26.08. | +0,66 | +0,10 | 19,50 | 10,16 | 1.500,00 | |
| ProSiebenSat.1 | 3,648EUR | 12:54 | -0,65 | -0,024 | 8,525 | 3,274 | 13.369,92 | |
| Rank Group PLC, The | 1,200EUR | 12:18 | -1,64 | -0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,4950EUR | 12:00 | -0,70 | -0,0035 | 0,8510 | 0,4885 | 9,90 | |
| Regenbogen AG | 7,000EUR | 09:14 | -24,29 | -1,700 | 9,000 | 4,920 | ||
| Relx PLC | 30,70EUR | 12:03 | +1,26 | +0,38 | 41,34 | 23,14 | 24.099,50 | |
| Rightmove PLC | 12,00EUR | 07:27 | -1,74 | -0,20 | 17,70 | 9,80 | ||
| Roku Inc. | 135,86EUR | 09:00 | +0,06 | +0,08 | 137,36 | 66,10 | 5.434,40 | |
| RTL Group | 32,00EUR | 12:43 | +0,16 | +0,05 | 39,95 | 28,85 | 118.720,00 | |
| Sanoma Oyj | 9,630EUR | 12:48 | +2,56 | +0,240 | 11,120 | 8,230 | ||
| SES S.A. | 4,850EUR | 12:51 | -0,58 | -0,028 | 9,970 | 4,802 | 88.420,35 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 12:23 | 25,80 | 7,40 | 503,10 | |||
| Sony | 20,75EUR | 13:03 | +0,31 | +0,07 | 26,49 | 16,42 | 185.895,95 | |
| SPORTTOTAL AG | 0,0020EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 11:33 | -1,28 | -0,20 | 20,00 | 12,70 | 231,00 | |
| Sumitomo Corp. | 9,426EUR | 11:47 | -1,42 | -0,134 | 10,493 | 5,953 | 12.093,56 | |
| Tabcorp Holdings Ltd. | 0,5750EUR | 10:34 | +5,50 | +0,0300 | 0,7000 | 0,4080 | 1.150,00 | |
| Take-Two Interactive Softw.Inc | 203,40EUR | 13:05 | +1,10 | +2,20 | 231,40 | 159,24 | 822.142,80 | |
| Tele Columbus | 0,4100EUR | 08:16 | -4,65 | -0,0200 | 0,9300 | 0,3900 | ||
| Telefonica | 3,576EUR | 13:05 | -1,00 | -0,036 | 4,644 | 3,232 | 282.825,84 | |
| Television Fse 1 S.A. (TF1) | 7,005EUR | 26.08. | -0,29 | -0,020 | 9,020 | 6,550 | 679,49 | |
| Toho CO. Ltd. | 7,550EUR | 12:00 | -1,95 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 26.08. | 0,0500 | 0,0335 | 241,50 | |||
| Toppan Holdings Inc. | 27,00EUR | 09:05 | -1,48 | -0,40 | 32,00 | 20,60 | 5.292,00 | |
| TX Group AG | 175,20EUR | 12:55 | +2,46 | +4,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,368EUR | 12:41 | +1,44 | +0,076 | 10,350 | 3,689 | 20.419,87 | |
| United Labels AG | 0,9660EUR | 12:53 | +6,62 | +0,0600 | 1,7500 | 0,9020 | 545,79 | |
| Vivendi | 1,619EUR | 12:58 | -1,94 | -0,032 | 3,207 | 1,599 | 10.685,40 | |
| Walt Disney Co., The | 93,39EUR | 12:45 | -0,55 | -0,52 | 102,60 | 80,05 | 123.088,02 | |
| Wolters Kluwer N.V. | 69,40EUR | 12:36 | +0,61 | +0,42 | 117,35 | 54,68 | 176.137,20 | |
| Xilam Animation | 4,950EUR | 11:35 | +2,27 | +0,110 | 6,440 | 2,390 | ||
| YouGov PLC | 3,085EUR | 10:36 | -1,14 | -0,035 | 4,200 | 1,620 | 604,66 |