67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,64EUR | 09:39 | -0,14 | -0,03 | 25,52 | 17,41 | 46.872,24 | |
| Bloomsbury Publishing PLC | 7,550EUR | 09:30 | +8,63 | +0,600 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 63,00EUR | 06.10. | 79,50 | 58,00 | 4.536,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,000EUR | 09:34 | +4,66 | +0,260 | 7,800 | 1,260 | 2.400,00 | |
| CTS Eventim | 56,85EUR | 09:42 | 86,15 | 48,40 | 205.399,05 | |||
| Daktronics Inc. | 15,30EUR | 06.10. | +0,64 | +0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 06.10. | -0,78 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,620EUR | 09:30 | +2,71 | +0,120 | 5,850 | 3,900 | 369,60 | |
| Effecten-Spiegel AG | 10,50EUR | 09:14 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,50EUR | 09:14 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 64,40EUR | 09:30 | -0,31 | -0,20 | 88,90 | 64,00 | 12.815,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,100EUR | 09:31 | +1,74 | +0,100 | 12,200 | 1,760 | 231,80 | |
| freenet AG | 22,70EUR | 09:38 | +1,16 | +0,26 | 33,90 | 22,16 | 272.377,30 | |
| Gartner Inc. | 167,45EUR | 09:30 | -0,98 | -1,60 | 226,00 | 107,15 | 3.516,45 | |
| Gilat Satellite Networks Ltd. | 8,150EUR | 08:25 | 815,00 | |||||
| Going Public Media AG | 3,500EUR | 09:02 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6100EUR | 09:05 | -4,09 | -0,0260 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 06.10. | -0,45 | -0,20 | 50,50 | 27,40 | 14.373,60 | |
| infas Hld. | 6,900EUR | 06.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,28EUR | 09:30 | +0,25 | +0,03 | 13,50 | 9,33 | 33.217,40 | |
| ITV PLC | 0,7990EUR | 09:30 | -0,19 | -0,0015 | 1,0200 | 0,7655 | 262,07 | |
| JCDecaux SE | 24,52EUR | 06.10. | +0,08 | +0,02 | 25,52 | 14,19 | 2.525,56 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 06.10. | 12,000 | 7,700 | 74,40 | |||
| Lagardere S.A. | 18,22EUR | 06.10. | +0,56 | +0,10 | 20,30 | 17,34 | 18,22 | |
| Live Nation Entertainment Inc. | 153,55EUR | 09:30 | +0,26 | +0,40 | 163,75 | 109,40 | 307,10 | |
| Mondo TV S.p.A. | 0,0248EUR | 09:00 | -4,62 | -0,0012 | 0,0706 | 0,0046 | ||
| New York Times Co. | 57,04EUR | 09:30 | -0,28 | -0,16 | 75,82 | 46,76 | 114,08 | |
| News Corp. | 27,60EUR | 06.10. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 67,28EUR | 09:30 | -0,15 | -0,10 | 76,74 | 56,00 | 134,56 | |
| Path2 Hydrogen AG | 0,1630EUR | 09:05 | -16,41 | -0,0320 | ||||
| Pearson PLC | 14,37EUR | 06.10. | +0,41 | +0,06 | 15,53 | 10,22 | ||
| Penn National Gaming | 14,30EUR | 09:30 | 19,50 | 10,16 | 14,30 | |||
| ProSiebenSat.1 | 3,256EUR | 09:30 | +0,62 | +0,020 | 5,815 | 3,126 | 2.419,21 | |
| Rank Group PLC, The | 0,8350EUR | 09:42 | +0,60 | +0,0050 | 1,5000 | 0,8150 | ||
| Reach PLC | 0,5670EUR | 06.10. | 0,8470 | 0,4645 | 2,27 | |||
| Regenbogen AG | 5,500EUR | 06.10. | 9,500 | 4,000 | ||||
| Relx PLC | 30,58EUR | 09:31 | +1,13 | +0,34 | 40,62 | 23,14 | 10.030,24 | |
| Rightmove PLC | 10,80EUR | 07:27 | +0,96 | +0,10 | 16,10 | 9,80 | ||
| Roku Inc. | 136,38EUR | 09:30 | +0,04 | +0,06 | 137,36 | 66,10 | 1.500,18 | |
| RTL Group | 28,45EUR | 09:31 | 39,95 | 28,30 | 65.833,30 | |||
| Sanoma Oyj | 9,820EUR | 09:35 | +0,20 | +0,020 | 11,120 | 8,230 | ||
| SES S.A. | 4,064EUR | 09:30 | -0,78 | -0,032 | 9,970 | 4,050 | 33.641,79 | |
| Sky Perfect JSAT Corp. | 11,00EUR | 08:33 | -1,82 | -0,20 | 25,80 | 7,90 | 110,00 | |
| Sony | 21,16EUR | 09:30 | -1,18 | -0,25 | 26,49 | 16,42 | 32.705,63 | |
| SPORTTOTAL AG | 0,0015EUR | 08:42 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 09:30 | -1,27 | -0,20 | 18,80 | 12,70 | 3.132,30 | |
| Sumitomo Corp. | 9,718EUR | 09:30 | -0,99 | -0,096 | 10,493 | 6,180 | 9.241,82 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 06.10. | +2,88 | +0,0150 | 0,7000 | 0,4080 | 414,44 | |
| Take-Two Interactive Softw.Inc | 181,20EUR | 09:38 | +0,72 | +1,30 | 231,40 | 159,24 | 62.151,60 | |
| Tele Columbus | 0,2020EUR | 08:56 | 0,9300 | 0,2020 | 3.636,00 | |||
| Telefonica | 3,400EUR | 09:30 | +0,74 | +0,025 | 4,644 | 3,232 | 48.286,80 | |
| Television Fse 1 S.A. (TF1) | 5,860EUR | 09:30 | +0,26 | +0,015 | 8,585 | 5,805 | 99,62 | |
| Toho CO. Ltd. | 7,750EUR | 08:31 | -0,64 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 06.10. | +7,46 | +0,0025 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,60EUR | 08:36 | -0,74 | -0,10 | 27,00 | 10,30 | 2.720,00 | |
| TX Group AG | 178,80EUR | 09:39 | +3,83 | +6,60 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,098EUR | 09:30 | +0,51 | +0,026 | 9,990 | 3,689 | 305,88 | |
| United Labels AG | 0,8920EUR | 09:30 | +1,19 | +0,0100 | 1,6700 | 0,8240 | 16,95 | |
| Vivendi | 1,422EUR | 09:30 | -0,28 | -0,004 | 3,207 | 1,399 | 123,71 | |
| Walt Disney Co., The | 92,65EUR | 09:30 | +0,55 | +0,51 | 101,00 | 80,05 | 84.218,85 | |
| Wolters Kluwer N.V. | 69,86EUR | 09:30 | +1,39 | +0,96 | 115,05 | 54,68 | 41.077,68 | |
| Xilam Animation | 3,970EUR | 09:37 | +3,93 | +0,150 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 06.10. | +0,97 | +0,030 | 3,345 | 1,620 |