68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,12EUR | 11:13 | -0,38 | -0,08 | 25,52 | 17,41 | 216.332,16 | |
| Bloomsbury Publishing PLC | 7,400EUR | 11:09 | +12,98 | +0,850 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 11.08. | 79,50 | 66,00 | 1.001,00 | |||
| BuzzFeed Inc. | 1,400EUR | 11.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,720EUR | 09:44 | +6,09 | +0,210 | 3,800 | 1,260 | 26.040,00 | |
| CTS Eventim | 58,80EUR | 10:57 | +1,03 | +0,60 | 100,60 | 48,50 | 297.410,40 | |
| Daktronics Inc. | 17,50EUR | 11.08. | -0,55 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 11.08. | -0,70 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,800EUR | 09:44 | +0,85 | +0,040 | 5,850 | 3,900 | 5.808,00 | |
| Effecten-Spiegel AG | 10,40EUR | 10:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 11.08. | 13,90 | 11,20 | 3.720,00 | |||
| Einhell Germany AG | 73,90EUR | 09:42 | +0,69 | +0,50 | 88,90 | 64,50 | 8.720,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,500EUR | 11.08. | -4,55 | -0,350 | 12,200 | 1,760 | 22.425,00 | |
| freenet AG | 23,66EUR | 11:12 | 33,90 | 22,24 | 534.148,16 | |||
| Gartner Inc. | 156,70EUR | 11:12 | -2,85 | -4,60 | 228,60 | 107,15 | 470,10 | |
| Gilat Satellite Networks Ltd. | 9,750EUR | 10:10 | +1,03 | +0,100 | 3.607,50 | |||
| Going Public Media AG | 3,700EUR | 09:11 | +2,21 | +0,080 | ||||
| Highlight Communications AG | 0,5180EUR | 10:00 | -7,83 | -0,0440 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,80EUR | 11.08. | -0,46 | -0,20 | 45,40 | 21,20 | 13.126,40 | |
| infas Hld. | 6,700EUR | 11.08. | +0,75 | +0,050 | 7,250 | 6,400 | 1.340,00 | |
| ITOCHU Corp. | 11,40EUR | 10:57 | +0,84 | +0,10 | 12,61 | 9,15 | 17.365,98 | |
| ITV PLC | 0,8375EUR | 09:09 | -0,06 | -0,0005 | 1,0200 | 0,7655 | 5.025,00 | |
| JCDecaux SE | 23,64EUR | 11.08. | +0,42 | +0,10 | 24,98 | 14,19 | 992,88 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 11.08. | +1,70 | +0,150 | 12,400 | 7,700 | 36,20 | |
| Lagardere S.A. | 18,66EUR | 11.08. | +0,65 | +0,12 | 20,75 | 17,34 | 9.721,86 | |
| Live Nation Entertainment Inc. | 155,65EUR | 11.08. | +0,13 | +0,20 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0236EUR | 10:43 | +122,64 | +0,0130 | 0,0800 | 0,0106 | ||
| New York Times Co. | 55,32EUR | 11.08. | -0,07 | -0,04 | 75,82 | 46,37 | 11.893,80 | |
| News Corp. | 28,20EUR | 07:57 | +0,71 | +0,20 | 29,60 | 21,80 | 14.100,00 | |
| Omnicom Group Inc. | 74,00EUR | 11:05 | -0,27 | -0,20 | 76,52 | 56,00 | 3.700,00 | |
| Path2 Hydrogen AG | 0,4160EUR | 09:36 | -9,57 | -0,0440 | ||||
| Pearson PLC | 14,42EUR | 11.08. | +0,43 | +0,06 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 11.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,888EUR | 10:54 | +1,47 | +0,056 | 8,525 | 3,274 | 12.231,65 | |
| QVC Group Inc. | 3,100EUR | 11.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,160EUR | 09:57 | +2,65 | +0,030 | 1,670 | 0,935 | ||
| Reach PLC | 0,5050EUR | 11.08. | +0,40 | +0,0020 | 0,8740 | 0,4885 | 171,70 | |
| Regenbogen AG | 6,850EUR | 10:16 | 9,000 | 4,920 | ||||
| Relx PLC | 30,24EUR | 10:17 | -0,59 | -0,18 | 41,94 | 23,14 | 87.333,12 | |
| Rightmove PLC | 11,40EUR | 08:26 | +0,89 | +0,10 | 17,70 | 8,90 | ||
| Roku Inc. | 130,28EUR | 08:03 | +0,15 | +0,20 | 132,42 | 66,10 | 8.598,48 | |
| RTL Group | 32,55EUR | 11:11 | +0,93 | +0,30 | 39,95 | 28,85 | 219.517,20 | |
| Sanoma Oyj | 9,180EUR | 10:53 | +1,10 | +0,100 | 11,120 | 8,230 | ||
| SES S.A. | 5,445EUR | 11:10 | +0,37 | +0,020 | 9,970 | 4,842 | 36.329,04 | |
| Sky Perfect JSAT Corp. | 13,20EUR | 09:21 | +4,03 | +0,50 | 25,80 | 7,40 | 2.481,60 | |
| Sony | 20,60EUR | 11:13 | -0,58 | -0,12 | 26,49 | 16,42 | 45.638,52 | |
| SPORTTOTAL AG | 0,0020EUR | 08:15 | 0,0180 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 09:36 | +0,63 | +0,10 | 22,13 | 12,70 | 574,00 | |
| Sumitomo Corp. | 9,546EUR | 10:41 | -0,87 | -0,084 | 10,493 | 5,753 | 13.593,50 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 11.08. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 216,60EUR | 11:12 | +0,09 | +0,20 | 231,40 | 159,24 | 105.267,60 | |
| Tele Columbus | 0,4800EUR | 08:15 | -2,04 | -0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,648EUR | 10:47 | +0,08 | +0,003 | 4,899 | 3,232 | 41.302,66 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 11.08. | +0,51 | +0,035 | 9,020 | 6,550 | 118,32 | |
| Toho CO. Ltd. | 7,450EUR | 08:30 | +1,36 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 11.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 26,20EUR | 11.08. | +7,69 | +2,00 | 31,60 | 20,60 | 104,80 | |
| TX Group AG | 154,60EUR | 11:04 | +5,75 | +8,40 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,296EUR | 10:40 | -1,08 | -0,058 | 10,350 | 3,689 | 7.414,40 | |
| United Labels AG | 1,055EUR | 11.08. | +3,18 | +0,030 | 1,750 | 0,902 | 20,04 | |
| Vivendi | 1,650EUR | 11:12 | -1,43 | -0,024 | 3,216 | 1,599 | 26.766,30 | |
| Walt Disney Co., The | 89,50EUR | 11:12 | -0,34 | -0,30 | 102,60 | 80,05 | 150.628,50 | |
| Wolters Kluwer N.V. | 69,46EUR | 11:11 | -2,14 | -1,52 | 119,25 | 54,68 | 1.039.191,06 | |
| Xilam Animation | 5,320EUR | 09:49 | +4,31 | +0,220 | 6,440 | 2,390 | ||
| YouGov PLC | 3,020EUR | 10:15 | -1,32 | -0,040 | 4,200 | 1,620 | 6.040,00 |