68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,15EUR | 21:12 | -1,33 | -0,27 | 25,52 | 19,05 | 304.592,40 | |
| Bloomsbury Publishing PLC | 7,150EUR | 21:44 | -2,05 | -0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 12.06. | -0,66 | -0,50 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 12.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,560EUR | 19:23 | -2,72 | -0,100 | 5,980 | 1,260 | 38.063,52 | |
| CTS Eventim | 53,25EUR | 21:37 | +4,64 | +2,35 | 107,00 | 48,50 | 1.541.747,25 | |
| Daktronics Inc. | 17,80EUR | 07:46 | +1,71 | +0,30 | 22,99 | 11,50 | 1.780,00 | |
| E.W. Scripps Co., The | 3,000EUR | 12.06. | -2,34 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,840EUR | 15:02 | +13,88 | +0,580 | 5,850 | 3,900 | 18.116,12 | |
| Effecten-Spiegel AG | 10,60EUR | 21:01 | +0,95 | +0,10 | 11,10 | 9,80 | 36.888,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 18:38 | -7,50 | -0,90 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,60EUR | 20:53 | +0,56 | +0,40 | 88,90 | 64,50 | 53.796,60 | |
| Electronic Arts | 175,00EUR | 18:23 | -0,28 | -0,50 | 178,96 | 125,64 | 28.700,00 | |
| ENDOR AG | 0,0050EUR | 16:54 | +33,33 | +0,0010 | 0,0800 | 0,0002 | 1,48 | |
| Entravision Communicat. Corp. | 8,350EUR | 12.06. | -4,24 | -0,350 | 8,600 | 1,760 | 33,40 | |
| freenet AG | 25,64EUR | 21:45 | -0,78 | -0,20 | 33,90 | 24,62 | 2.339.111,56 | |
| Gartner Inc. | 122,90EUR | 21:30 | -2,87 | -3,65 | 355,20 | 120,00 | 38.713,50 | |
| Gilat Satellite Networks Ltd. | 12,40EUR | 19:49 | -3,88 | -0,50 | 39.593,20 | |||
| Going Public Media AG | 3,800EUR | 17:38 | 5.168,00 | |||||
| Highlight Communications AG | 0,7640EUR | 21:17 | +7,30 | +0,0520 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,20EUR | 20:32 | +0,55 | +0,20 | 37,20 | 21,20 | 5.611,00 | |
| infas Hld. | 6,800EUR | 12.06. | +0,74 | +0,050 | 7,250 | 6,400 | 5.127,20 | |
| ITOCHU Corp. | 10,18EUR | 21:05 | +1,14 | +0,12 | 12,61 | 8,60 | 164.814,20 | |
| ITV PLC | 0,9605EUR | 12.06. | -3,27 | -0,0315 | 1,0200 | 0,7655 | 1.285,15 | |
| JCDecaux SE | 18,99EUR | 14:16 | +1,41 | +0,26 | 21,04 | 14,19 | 2.088,90 | |
| Koei Tecmo Holdings Co. Ltd. | 7,700EUR | 18:28 | -3,14 | -0,250 | 38,50 | |||
| Lagardere S.A. | 19,22EUR | 19:58 | +2,57 | +0,48 | 22,00 | 17,34 | 6.381,04 | |
| Live Nation Entertainment Inc. | 150,30EUR | 20:14 | +1,99 | +2,95 | 150,80 | 109,40 | 3.757,50 | |
| Mondo TV S.p.A. | 0,0500EUR | 17:03 | +2,00 | +0,0010 | 0,0970 | 0,0280 | ||
| New York Times Co. | 63,46EUR | 15:25 | -0,16 | -0,10 | 75,82 | 44,31 | 36.616,42 | |
| News Corp. | 25,00EUR | 20:50 | -2,36 | -0,60 | 29,60 | 21,80 | 7.950,00 | |
| Omnicom Group Inc. | 66,00EUR | 21:10 | -0,06 | -0,04 | 75,00 | 56,00 | 70.290,00 | |
| Path2 Hydrogen AG | 0,4260EUR | 21:46 | +5,97 | +0,0240 | ||||
| Pearson PLC | 13,40EUR | 10:02 | -0,98 | -0,13 | 13,40 | 10,22 | 1.407,00 | |
| Penn National Gaming | 18,90EUR | 19:26 | +1,08 | +0,20 | 18,90 | 10,16 | 5.707,80 | |
| ProSiebenSat.1 | 3,804EUR | 19:45 | +1,63 | +0,060 | 8,525 | 3,600 | 215.378,68 | |
| QVC Group Inc. | 0,3200EUR | 12.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,180EUR | 17:35 | -3,28 | -0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,6100EUR | 20:45 | -0,83 | -0,0050 | 0,8970 | 0,5690 | 4.978,82 | |
| Regenbogen AG | 6,050EUR | 12.06. | 9,500 | 4,700 | ||||
| Relx PLC | 28,34EUR | 20:51 | -2,61 | -0,76 | 46,88 | 23,14 | 73.598,98 | |
| Rightmove PLC | 10,00EUR | 08:07 | +2,06 | +0,20 | 18,40 | 9,35 | ||
| Roku Inc. | 121,74EUR | 21:43 | -2,12 | -2,62 | 127,96 | 64,63 | 1.104.303,54 | |
| RTL Group | 32,25EUR | 21:10 | -0,77 | -0,25 | 39,95 | 28,85 | 387.774,00 | |
| Sanoma Oyj | 8,940EUR | 21:35 | +0,34 | +0,030 | 11,120 | 8,610 | ||
| SES S.A. | 7,815EUR | 21:23 | -4,57 | -0,375 | 9,970 | 4,842 | 249.947,15 | |
| Sky Perfect JSAT Corp. | 17,60EUR | 20:48 | -5,91 | -1,10 | 25,80 | 7,40 | 42.785,60 | |
| Sony | 17,74EUR | 21:32 | -0,80 | -0,14 | 26,49 | 16,42 | 459.023,96 | |
| SPORTTOTAL AG | 0,0035EUR | 11:14 | +16,67 | +0,0005 | 0,0280 | 0,0010 | 35,00 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 18:12 | +0,76 | +0,10 | 22,13 | 13,00 | 2.811,60 | |
| Sumitomo Corp. | 35,53EUR | 20:05 | +1,96 | +0,67 | 41,97 | 21,05 | 86.799,79 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 14:51 | +2,41 | +0,0120 | 0,7000 | 0,3880 | 120,23 | |
| Take-Two Interactive Softw.Inc | 186,30EUR | 21:47 | +1,75 | +3,20 | 227,70 | 159,24 | 585.354,60 | |
| Tele Columbus | 0,5500EUR | 13:11 | -7,02 | -0,0400 | 0,9300 | 0,3300 | 12.100,00 | |
| Telefonica | 3,927EUR | 20:50 | +0,18 | +0,007 | 4,899 | 3,232 | 589.764,71 | |
| Television Fse 1 S.A. (TF1) | 6,820EUR | 21:24 | +0,37 | +0,025 | 9,020 | 6,665 | 43.300,18 | |
| Toho CO. Ltd. | 6,900EUR | 19:00 | -1,43 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,60EUR | 16:01 | -4,07 | -1,00 | 31,60 | 20,60 | 16.708,80 | |
| TX Group AG | 134,20EUR | 21:30 | +1,21 | +1,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,914EUR | 21:39 | +2,37 | +0,114 | 10,350 | 3,689 | 85.818,10 | |
| United Labels AG | 1,005EUR | 16:18 | +0,21 | +0,002 | 1,940 | 0,924 | 2.050,20 | |
| Vivendi | 2,140EUR | 21:25 | -0,09 | -0,002 | 3,577 | 1,660 | 85.165,58 | |
| Walt Disney Co., The | 87,86EUR | 21:40 | +1,87 | +1,61 | 106,52 | 80,05 | 479.627,74 | |
| Wolters Kluwer N.V. | 60,24EUR | 21:27 | -0,82 | -0,50 | 148,25 | 56,00 | 684.085,44 | |
| Xilam Animation | 4,570EUR | 21:37 | +6,53 | +0,280 | 4,620 | 2,160 | ||
| YouGov PLC | 2,615EUR | 15:07 | +4,57 | +0,115 | 4,540 | 1,620 | 25.896,35 |