67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,55EUR | 18:13 | -0,35 | -0,08 | 25,52 | 17,41 | 168.305,50 | |
| Bloomsbury Publishing PLC | 7,000EUR | 18:56 | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 58,00EUR | 01.10. | +2,56 | +1,50 | 79,50 | 58,00 | 522,00 | |
| BuzzFeed Inc. | 1,400EUR | 01.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:32 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,260EUR | 16:26 | 7,800 | 1,260 | 11.800,10 | |||
| CTS Eventim | 55,45EUR | 18:47 | +3,46 | +1,85 | 86,15 | 48,40 | 1.685.680,00 | |
| Daktronics Inc. | 15,30EUR | 01.10. | +1,92 | +0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 01.10. | +3,45 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,600EUR | 16:28 | 5,850 | 3,900 | 2.916,40 | |||
| Effecten-Spiegel AG | 10,50EUR | 18:31 | -0,94 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 01.10. | 13,90 | 11,40 | ||||
| Einhell Germany AG | 65,50EUR | 18:33 | +0,77 | +0,50 | 88,90 | 64,00 | 119.275,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:32 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 01.10. | +2,36 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,98EUR | 18:56 | +0,88 | +0,20 | 33,90 | 22,16 | 2.710.399,08 | |
| Gartner Inc. | 168,30EUR | 17:36 | -2,86 | -4,90 | 226,00 | 107,15 | 2.861,10 | |
| Gilat Satellite Networks Ltd. | 8,850EUR | 13:02 | +2,29 | +0,200 | 1.106,25 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6400EUR | 17:45 | +0,63 | +0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 15:59 | 50,50 | 27,40 | 24.195,60 | |||
| infas Hld. | 6,500EUR | 17:10 | +0,78 | +0,050 | 7,250 | 6,400 | 975,00 | |
| ITOCHU Corp. | 12,44EUR | 18:44 | -1,25 | -0,16 | 13,50 | 9,33 | 64.400,87 | |
| ITV PLC | 0,7990EUR | 17:37 | +0,96 | +0,0075 | 1,0200 | 0,7655 | 1.598,00 | |
| JCDecaux SE | 24,94EUR | 10:02 | -0,97 | -0,24 | 25,52 | 14,19 | 24,94 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 12:34 | +3,31 | +0,300 | 12,000 | 7,700 | 85,95 | |
| Lagardere S.A. | 18,12EUR | 14:51 | 20,30 | 17,34 | 54,36 | |||
| Live Nation Entertainment Inc. | 148,90EUR | 15:15 | +1,15 | +1,70 | 163,75 | 109,40 | 32.013,50 | |
| Mondo TV S.p.A. | 0,0169EUR | 18:42 | -18,36 | -0,0038 | 0,0706 | 0,0046 | ||
| New York Times Co. | 55,90EUR | 14:34 | -3,08 | -1,74 | 75,82 | 46,37 | 110.570,20 | |
| News Corp. | 27,60EUR | 01.10. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 67,32EUR | 01.10. | -0,72 | -0,48 | 76,74 | 56,00 | 11.579,04 | |
| Path2 Hydrogen AG | 0,1900EUR | 17:56 | +2,70 | +0,0050 | ||||
| Pearson PLC | 14,37EUR | 09:30 | -0,21 | -0,03 | 15,53 | 10,22 | 28,74 | |
| Penn National Gaming | 12,80EUR | 07:32 | +2,34 | +0,30 | 19,50 | 10,16 | 640,00 | |
| ProSiebenSat.1 | 3,138EUR | 18:12 | -0,38 | -0,012 | 5,815 | 3,126 | 35.167,57 | |
| Rank Group PLC, The | 0,8350EUR | 18:42 | -1,76 | -0,0150 | 1,5300 | 0,8300 | ||
| Reach PLC | 0,5420EUR | 09:30 | -0,91 | -0,0050 | 0,8470 | 0,4645 | 0,54 | |
| Regenbogen AG | 5,500EUR | 08:40 | 9,500 | 4,000 | ||||
| Relx PLC | 29,66EUR | 18:46 | +0,14 | +0,04 | 40,62 | 23,14 | 149.456,74 | |
| Rightmove PLC | 10,40EUR | 08:27 | 15,70 | 8,90 | ||||
| Roku Inc. | 134,88EUR | 18:45 | +1,06 | +1,42 | 137,36 | 66,10 | 14.701,92 | |
| RTL Group | 28,65EUR | 18:15 | +0,18 | +0,05 | 39,95 | 28,30 | 856.806,90 | |
| Sanoma Oyj | 9,550EUR | 17:25 | +0,53 | +0,050 | 11,120 | 8,230 | ||
| SES S.A. | 4,180EUR | 17:35 | -0,05 | -0,002 | 9,970 | 4,142 | 142.270,48 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 15:52 | +0,90 | +0,10 | 25,80 | 7,60 | 12.163,80 | |
| Sony | 21,22EUR | 18:55 | +1,42 | +0,30 | 26,49 | 16,42 | 361.737,34 | |
| SPORTTOTAL AG | 0,0005EUR | 08:32 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 13:36 | +2,52 | +0,40 | 19,01 | 12,70 | 350,70 | |
| Sumitomo Corp. | 9,860EUR | 17:28 | -0,96 | -0,094 | 10,493 | 6,180 | 9.692,38 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 01.10. | +0,94 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 179,70EUR | 18:57 | -0,72 | -1,30 | 231,40 | 159,24 | 713.588,70 | |
| Tele Columbus | 0,2200EUR | 08:32 | 0,9300 | 0,2200 | ||||
| Telefonica | 3,322EUR | 18:55 | +0,73 | +0,024 | 4,644 | 3,232 | 313.321,07 | |
| Television Fse 1 S.A. (TF1) | 6,015EUR | 16:59 | -0,75 | -0,045 | 8,590 | 5,990 | 9.503,70 | |
| Toho CO. Ltd. | 7,850EUR | 17:02 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 01.10. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,90EUR | 16:01 | +1,50 | +0,20 | 27,00 | 10,30 | 69,50 | |
| TX Group AG | 173,20EUR | 18:47 | +0,46 | +0,80 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,991EUR | 18:27 | -3,84 | -0,200 | 10,250 | 3,689 | 74.066,44 | |
| United Labels AG | 0,8500EUR | 16:33 | 1,6700 | 0,8240 | 2.057,00 | |||
| Vivendi | 1,420EUR | 17:48 | +0,71 | +0,010 | 3,207 | 1,399 | 28.108,90 | |
| Walt Disney Co., The | 90,88EUR | 18:49 | +1,12 | +1,01 | 101,00 | 80,05 | 139.046,40 | |
| Wolters Kluwer N.V. | 67,84EUR | 18:37 | -1,37 | -0,94 | 115,20 | 54,68 | 210.575,36 | |
| Xilam Animation | 4,050EUR | 18:42 | +2,02 | +0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 15:46 | +0,16 | +0,005 | 3,440 | 1,620 | 13.279,39 |