69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,52EUR | 21.11. | +1,72 | +0,38 | 26,58 | 20,60 | 662.290,68 | |
| Bloomsbury Publishing PLC | 5,300EUR | 21.11. | -3,64 | -0,200 | ||||
| Boyd Gaming Corp. | 69,50EUR | 21.11. | +3,70 | +2,50 | 78,00 | 53,00 | 15.290,00 | |
| BuzzFeed Inc. | 1,400EUR | 21.11. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 21.11. | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,658EUR | 21.11. | +3,64 | +0,056 | 6,300 | 1,510 | 4.645,72 | |
| CTS Eventim | 84,25EUR | 21.11. | +8,08 | +6,30 | 113,80 | 74,80 | 2.690.271,00 | |
| Daktronics Inc. | 15,52EUR | 21.11. | +4,12 | +0,62 | 11.065,76 | |||
| E.W. Scripps Co., The | 3,480EUR | 21.11. | +4,09 | +0,140 | 3,880 | 1,370 | 1.593,84 | |
| Edel SE & Co. KGaA | 4,240EUR | 21.11. | 5,000 | 3,900 | 4.244,24 | |||
| Effecten-Spiegel AG | 10,00EUR | 21.11. | -1,96 | -0,20 | 14,00 | 9,80 | 256.200,00 | |
| Effecten-Spiegel AG ST | 12,10EUR | 21.11. | 16,30 | 11,20 | 12.100,00 | |||
| Einhell Germany AG | 77,60EUR | 21.11. | 86,40 | 53,80 | 91.024,80 | |||
| Electronic Arts | 174,68EUR | 21.11. | -0,14 | -0,24 | 175,48 | 109,14 | 127.516,40 | |
| ENDOR AG | 0,0050EUR | 21.11. | -30,00 | -0,0018 | 0,0600 | 0,0002 | 2.550,00 | |
| Entravision Communicat. Corp. | 2,320EUR | 21.11. | +6,54 | +0,140 | 2,600 | 1,640 | 1.160,00 | |
| freenet AG | 27,32EUR | 21.11. | +1,56 | +0,42 | 37,64 | 26,12 | 1.194.485,04 | |
| Gartner Inc. | 206,40EUR | 21.11. | +4,66 | +9,00 | 561,00 | 191,85 | 53.044,80 | |
| Gilat Satellite Networks Ltd. | 9,250EUR | 21.11. | +1,65 | +0,150 | 13,100 | 4,300 | 1.850,00 | |
| Going Public Media AG | 3,600EUR | 21.11. | ||||||
| Highlight Communications AG | 1,240EUR | 21.11. | +1,64 | +0,020 | 1,660 | 0,785 | ||
| Imax Corp. | 30,40EUR | 21.11. | +1,96 | +0,60 | 30,60 | 18,20 | ||
| infas Hld. | 6,650EUR | 21.11. | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 50,38EUR | 21.11. | +4,73 | +2,25 | 54,40 | 36,11 | 94.412,12 | |
| ITV PLC | 0,8820EUR | 21.11. | +3,43 | +0,0295 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 14,95EUR | 21.11. | +3,56 | +0,51 | 17,56 | 13,42 | 4.485,00 | |
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 21.11. | +6,36 | +0,70 | ||||
| Lagardere S.A. | 18,74EUR | 21.11. | +2,71 | +0,50 | 22,35 | 18,44 | 37,48 | |
| Live Nation Entertainment Inc. | 113,80EUR | 21.11. | +1,30 | +1,45 | 150,85 | 103,25 | 17.525,20 | |
| Mondo TV S.p.A. | 0,0438EUR | 21.11. | -3,52 | -0,0016 | 0,1470 | 0,0016 | ||
| New York Times Co. | 56,00EUR | 21.11. | +0,95 | +0,52 | 56,00 | 40,72 | 1.512,00 | |
| News Corp. | 24,40EUR | 21.11. | 33,80 | 24,40 | 7.954,40 | |||
| Omnicom Group Inc. | 65,14EUR | 21.11. | +4,78 | +2,96 | 100,50 | 59,62 | 13.093,14 | |
| Path2 Hydrogen AG | 0,7650EUR | 21.11. | -16,99 | -0,1300 | 3,9200 | 0,4020 | 10.752,08 | |
| Pearson PLC | 11,33EUR | 21.11. | +1,89 | +0,21 | 16,82 | 11,22 | ||
| Penn National Gaming | 11,87EUR | 21.11. | +0,29 | +0,03 | 21,51 | 11,58 | 4.746,40 | |
| ProSiebenSat.1 | 4,848EUR | 21.11. | +3,96 | +0,182 | 8,525 | 4,500 | 113.157,17 | |
| QVC Group Inc. | 8,250EUR | 21.11. | +22,96 | +1,550 | 35,060 | 4,300 | 8.852,25 | |
| Rank Group PLC, The | 1,200EUR | 21.11. | +0,84 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6060EUR | 21.11. | +2,84 | +0,0170 | 1,1180 | 0,6040 | 13,94 | |
| Regenbogen AG | 5,850EUR | 21.11. | 8,800 | 4,440 | ||||
| Relx PLC | 35,36EUR | 21.11. | +2,81 | +0,96 | 50,40 | 34,30 | 92.112,80 | |
| Rightmove PLC | 11,50EUR | 21.11. | -2,52 | -0,30 | 18,50 | 11,50 | ||
| Roku Inc. | 80,82EUR | 21.11. | +2,67 | +2,10 | 100,96 | 44,90 | 98.762,04 | |
| RTL Group | 33,20EUR | 21.11. | +3,28 | +1,05 | 38,80 | 23,80 | 420.644,00 | |
| Sanoma Oyj | 10,16EUR | 21.11. | +2,32 | +0,23 | 11,12 | 6,79 | ||
| SES S.A. | 5,700EUR | 21.11. | +3,18 | +0,175 | 7,075 | 2,840 | 208.620,00 | |
| Sky Perfect JSAT Holdings Inc. | 9,400EUR | 21.11. | +2,67 | +0,250 | 10,100 | 5,150 | ||
| Sony | 25,30EUR | 21.11. | +2,07 | +0,50 | 26,49 | 17,20 | 288.824,80 | |
| SPORTTOTAL AG | 0,0030EUR | 21.11. | -42,86 | -0,0015 | 0,4980 | 0,0010 | 921,70 | |
| Square Enix Hldgs Co. Ltd. | 17,18EUR | 21.11. | +5,79 | +0,94 | 22,13 | 12,27 | 19.258,78 | |
| Sumitomo Corp. | 26,33EUR | 21.11. | +5,42 | +1,34 | 27,40 | 17,40 | 13.243,99 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 21.11. | -4,71 | -0,0240 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 204,85EUR | 21.11. | +0,10 | +0,20 | 227,70 | 162,00 | 407.036,95 | |
| Tele Columbus | 0,4100EUR | 21.11. | +5,13 | +0,0200 | 0,7000 | 0,2600 | 336,20 | |
| Telefonica | 3,662EUR | 21.11. | +1,36 | +0,049 | 4,899 | 3,520 | 424.887,21 | |
| Television Fse 1 S.A. (TF1) | 8,200EUR | 21.11. | +4,01 | +0,315 | 9,105 | 6,930 | 7.019,20 | |
| Toho CO. Ltd. | 18,90EUR | 21.11. | +1,61 | +0,30 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 21.11. | -7,23 | -0,0030 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 23,40EUR | 21.11. | +6,54 | +1,40 | 29,60 | 20,60 | ||
| TX Group AG | 184,20EUR | 21.11. | +0,11 | +0,20 | 252,50 | 161,60 | ||
| Ubisoft Entertainment S.A. | 7,290EUR | 21.11. | +11,48 | +0,746 | 15,300 | 5,868 | 423.665,64 | |
| United Labels AG | 1,130EUR | 21.11. | 1,940 | 1,020 | 8.375,56 | |||
| Vend Marketplaces ASA | 30,22EUR | 21.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,555EUR | 21.11. | +2,10 | +0,052 | 8,950 | 2,286 | 185.827,71 | |
| Walt Disney Co., The | 90,59EUR | 21.11. | +1,63 | +1,45 | 113,66 | 71,98 | 491.269,57 | |
| Wolters Kluwer N.V. | 92,24EUR | 21.11. | +2,05 | +1,84 | 183,35 | 89,66 | 498.649,44 | |
| Xilam Animation | 4,320EUR | 21.11. | +3,85 | +0,160 | 4,530 | 1,745 | ||
| YouGov PLC | 2,900EUR | 21.11. | 5,850 | 2,780 | 2.175,00 |