Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,30EUR10:30-0,21-0,0525,5219,05110.563,64
Bloomsbury Publishing PLC7,450EUR10:14+2,76+0,2007,6004,780
Boyd Gaming Corp.71,50EUR09:38+1,42+1,0077,5063,009.009,00
BuzzFeed Inc.1,400EUR29.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,690EUR10:17+1,38+0,0506,0901,2606.542,37
CTS Eventim60,60EUR10:38-1,86-1,15111,7048,50992.082,60
Daktronics Inc.17,60EUR29.05.-0,57-0,1022,9911,50
E.W. Scripps Co., The3,000EUR29.05.4,2401,910
Edel SE & Co. KGaA4,660EUR09:42+0,43+0,0205,8503,9008.122,38
Effecten-Spiegel AG10,60EUR29.05.11,309,80
Effecten-Spiegel AG ST12,40EUR10:0113,9010,80
Einhell Germany AG73,50EUR10:29+0,27+0,2088,9064,5026.533,50
Electronic Arts173,00EUR10:13+0,29+0,50178,96125,02865,00
ENDOR AG0,0100EUR08:210,08000,0002
Entravision Communicat. Corp.7,950EUR29.05.+3,33+0,2508,6001,760
freenet AG25,02EUR10:37-0,87-0,2233,9024,842.069.779,50
Gartner Inc.140,70EUR09:33+0,07+0,10382,10120,00140,70
Gilat Satellite Networks Ltd.15,30EUR09:39-0,68-0,105.385,60
Going Public Media AG3,600EUR09:39
Highlight Communications AG0,9500EUR10:01+1,28+0,01201,55000,0002
Imax Corp.33,80EUR29.05.-0,59-0,2035,8021,20
infas Hld.7,000EUR29.05.7,2506,400
ITOCHU Corp.10,17EUR10:35-2,23-0,2312,618,6061.691,38
ITV PLC0,9395EUR10:30-2,09-0,02001,02000,765564,83
JCDecaux SE18,82EUR09:3021,0414,1937,64
Koei Tecmo Holdings Co. Ltd.8,250EUR08:00+2,55+0,20033,00
Lagardere S.A.18,54EUR29.05.+0,43+0,0822,0017,34556,20
Live Nation Entertainment Inc.145,25EUR09:30+0,17+0,25149,00109,40290,50
Mondo TV S.p.A.0,0500EUR29.05.0,09860,0280
New York Times Co.64,86EUR09:30+0,16+0,1075,8244,313.502,44
News Corp.25,40EUR29.05.+3,31+0,8029,6021,8017.678,40
Omnicom Group Inc.62,90EUR09:30-0,19-0,1275,0056,0062,90
Path2 Hydrogen AG0,5100EUR10:20+8,51+0,0400
Pearson PLC12,84EUR09:30+0,47+0,0614,1010,2225,68
Penn National Gaming16,40EUR29.05.17,6110,16574,00
ProSiebenSat.13,950EUR10:23-0,61-0,0248,5253,66631.726,40
QVC Group Inc.3,100EUR29.05.4,6353,100
Rank Group PLC, The1,110EUR10:21-0,89-0,0101,9100,935
Reach PLC0,6500EUR09:30+1,93+0,01200,91300,569044,20
Regenbogen AG7,000EUR29.05.8,8004,500
Relx PLC28,16EUR10:15+0,14+0,0447,7423,1468.654,08
Rightmove PLC9,700EUR08:16+0,53+0,05018,4009,350
Roku Inc.112,36EUR10:19+0,54+0,60115,0062,5993.371,16
RTL Group31,20EUR10:31-0,64-0,2039,9528,85236.620,80
Sanoma Oyj9,080EUR10:37-0,33-0,03011,1208,610
SES S.A.9,210EUR10:21+0,49+0,0459,9704,84286.887,14
Sky Perfect JSAT Corp.21,60EUR10:30-13,22-3,2025,807,4046.245,60
Sony19,14EUR10:32+2,78+0,5126,4916,4294.388,62
SPORTTOTAL AG0,0040EUR29.05.+20,00+0,00050,03900,0010
Square Enix Hldgs Co. Ltd.13,60EUR09:30-2,92-0,4022,1313,0095,20
Sumitomo Corp.37,32EUR10:04-1,40-0,5341,9721,0529.706,72
Tabcorp Holdings Ltd.0,4580EUR29.05.+0,43+0,00200,70000,3880
Take-Two Interactive Softw.Inc194,30EUR10:35+0,57+1,10227,70159,24676.746,90
Tele Columbus0,5900EUR08:200,93000,3300
Telefonica3,922EUR10:32+0,67+0,0264,8993,23281.836,45
Television Fse 1 S.A. (TF1)6,830EUR10:25+0,29+0,0209,0206,6652.021,68
Toho CO. Ltd.7,000EUR10:08-2,10-0,1507,8502,283
Tom Group Ltd. HD-,100,0355EUR29.05.-2,70-0,00100,05550,0335
Toppan Holdings Inc.24,80EUR09:30+0,82+0,2031,6020,6024,80
TX Group AG143,80EUR10:33+3,90+5,40252,50126,80
Ubisoft Entertainment S.A.5,538EUR10:29-0,58-0,03210,4653,68918.873,50
United Labels AG1,280EUR08:06-0,43-0,0051,9400,924520,96
Vivendi2,388EUR09:30+1,71+0,0403,5771,66029.303,15
Walt Disney Co., The87,42EUR10:31+0,07+0,06106,5280,0587.769,68
Wolters Kluwer N.V.61,78EUR10:33+1,18+0,72157,2556,00428.258,96
Xilam Animation4,270EUR10:37+3,89+0,1604,5301,950
YouGov PLC2,465EUR08:02-2,45-0,0604,5401,62012,33