Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,30EUR21:53-1,25-0,2825,5219,05341.814,40
Bloomsbury Publishing PLC6,700EUR22:11+0,75+0,0507,7504,780
Boyd Gaming Corp.73,50EUR17.04.+0,68+0,5077,5055,00367,50
BuzzFeed Inc.1,400EUR17.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,250EUR20:15+0,65+0,0206,3001,26028.148,25
CTS Eventim58,85EUR21:54-1,76-1,05113,8048,501.828.469,50
Daktronics Inc.16,80EUR12:21-1,80-0,3022,9910,402.704,80
E.W. Scripps Co., The3,080EUR17.04.+4,33+0,1804,1601,760
Edel SE & Co. KGaA4,900EUR21:59-2,40-0,1205,8503,94027.234,20
Effecten-Spiegel AG10,90EUR14:18-1,89-0,2013,509,8027.500,70
Effecten-Spiegel AG ST12,70EUR08:0015,1011,20
Einhell Germany AG76,00EUR21:33+0,66+0,5088,9060,20229.064,00
Electronic Arts172,00EUR21:49-0,58-1,00178,96123,3035.776,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.3,120EUR17.04.+0,69+0,0203,1201,6402.077,92
freenet AG27,52EUR21:50-0,29-0,0837,6425,323.458.383,36
Gartner Inc.131,90EUR15:43+0,92+1,20404,00120,0042.208,00
Gilat Satellite Networks Ltd.15,30EUR22:00-4,38-0,7017,004,54
Going Public Media AG3,740EUR21:59+2,19+0,080
Highlight Communications AG0,9000EUR22:11-1,32-0,01201,55000,0005
Imax Corp.30,20EUR17:24+2,01+0,6035,8018,205.436,00
infas Hld.6,850EUR17.04.7,2506,4001.164,50
ITOCHU Corp.10,80EUR21:28+0,23+0,0312,618,09415.843,20
ITV PLC0,9385EUR07:30-0,53-0,00501,02000,7655234,63
JCDecaux SE19,98EUR17:08-0,90-0,1821,0414,1910.069,92
Koei Tecmo Holdings Co. Ltd.10,00EUR12:41+4,21+0,4010.690,00
Lagardere S.A.18,78EUR20:10-5,27-1,0422,0017,40957,78
Live Nation Entertainment Inc.132,85EUR17.04.-0,45-0,60149,00107,4526.437,15
Mondo TV S.p.A.0,0493EUR17:34-1,60-0,00080,09860,0078
New York Times Co.68,34EUR21:27+0,65+0,4475,8242,5817.358,36
News Corp.24,60EUR17.04.29,8021,80
Omnicom Group Inc.67,18EUR19:57-0,33-0,2275,0056,0010.412,90
Path2 Hydrogen AG0,5600EUR08:09+1,82+0,01003,92000,4020
Pearson PLC12,45EUR12:06+0,16+0,0215,0010,2224,90
Penn National Gaming13,90EUR17.04.17,6110,16
ProSiebenSat.14,350EUR21:56-1,10-0,0488,5253,666133.484,10
QVC Group Inc.0,7450EUR17.04.-68,69-1,470013,00000,6500
Rank Group PLC, The1,220EUR22:00+0,83+0,0101,9100,865
Reach PLC0,7720EUR08:04-1,97-0,01500,94300,60403,09
Regenbogen AG6,100EUR08:378,8004,500
Relx PLC31,18EUR21:49-0,51-0,1649,7023,14107.165,66
Rightmove PLC10,20EUR19:3018,508,90
Roku Inc.100,58EUR21:59+2,04+2,00100,9650,51276.595,00
RTL Group38,95EUR21:54+0,78+0,3038,9530,602.424.754,35
Sanoma Oyj9,150EUR21:59-0,11-0,01011,1208,610
SES S.A.6,435EUR17:17+0,70+0,0457,0754,280149.877,59
Sky Perfect JSAT Corp.18,10EUR08:00-2,75-0,5018,807,001.828,10
Sony18,39EUR21:45+0,21+0,0426,4916,90416.359,48
SPORTTOTAL AG0,0040EUR14:550,05450,0010396,81
Square Enix Hldgs Co. Ltd.14,30EUR20:30-2,08-0,3022,1313,222.259,40
Sumitomo Corp.32,44EUR18:12-1,77-0,5837,5519,30128.462,40
Tabcorp Holdings Ltd.0,5800EUR17.04.+6,72+0,04000,65000,3000
Take-Two Interactive Softw.Inc183,70EUR21:48+1,77+3,20227,70159,24838.590,50
Tele Columbus0,8000EUR08:16+1,30+0,01000,93000,33008.000,00
Telefonica3,919EUR21:59+2,11+0,0814,8993,232533.716,85
Television Fse 1 S.A. (TF1)7,360EUR18:12+0,48+0,0359,0206,73025.082,88
Toho CO. Ltd.7,300EUR17:08-2,01-0,1507,5502,283
Tom Group Ltd. HD-,100,0375EUR17.04.-1,32-0,00050,05700,033545,38
Toppan Holdings Inc.24,60EUR19:04-2,36-0,6031,6020,60123,00
TX Group AG135,20EUR22:04-1,31-1,80252,50135,00
Ubisoft Entertainment S.A.5,038EUR20:46+0,32+0,01611,6553,689156.445,01
United Labels AG1,025EUR19:25+1,00+0,0101,9400,99671,75
Vivendi2,118EUR18:55-4,67-0,1043,5771,6608.539,78
Walt Disney Co., The90,30EUR21:58-0,08-0,07106,5273,01412.761,30
Wolters Kluwer N.V.69,40EUR21:45-2,50-1,78164,0559,04382.810,40
Xilam Animation3,170EUR21:56-0,94-0,0304,5301,810
YouGov PLC2,250EUR17.04.-1,35-0,0304,5401,6207.875,00