Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,13EUR12:40+0,52+0,0925,5217,41223.717,65
Bloomsbury Publishing PLC7,450EUR12:27+3,47+0,2507,9504,780
Boyd Gaming Corp.77,00EUR07:3279,5066,0077,00
BuzzFeed Inc.1,400EUR06.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,520EUR09:48-1,68-0,0605,8301,2605.466,56
CTS Eventim57,35EUR12:39-0,26-0,15107,0048,50435.974,70
Daktronics Inc.17,40EUR06.07.-0,57-0,1022,9913,76
E.W. Scripps Co., The2,740EUR06.07.-1,48-0,0404,2401,910
Edel SE & Co. KGaA4,980EUR10:30+2,47+0,1205,8503,9005.622,42
Effecten-Spiegel AG10,50EUR12:1611,109,80
Effecten-Spiegel AG ST11,40EUR12:16-2,56-0,3013,9010,80
Einhell Germany AG69,80EUR12:29+0,87+0,6088,9064,5067.426,80
Electronic Arts180,00EUR09:30+0,28+0,50181,50125,64540,00
ENDOR AG0,0050EUR08:390,08000,00027,50
Entravision Communicat. Corp.11,10EUR11:01-2,75-0,3012,201,761.343,10
freenet AG23,58EUR12:39+1,82+0,4233,9022,241.040.491,08
Gartner Inc.118,20EUR09:30+0,89+1,05346,00107,15118,20
Gilat Satellite Networks Ltd.11,30EUR11:40-4,39-0,505.152,80
Going Public Media AG4,300EUR12:30+6,44+0,260
Highlight Communications AG0,6000EUR12:37+2,04+0,01201,55000,0002
Imax Corp.33,00EUR06.07.-0,61-0,2040,0021,201.188,00
infas Hld.6,700EUR06.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,39EUR11:31+0,94+0,1012,618,6534.733,77
ITV PLC0,9050EUR11:50-7,07-0,06751,02000,765565,16
JCDecaux SE20,88EUR11:30+0,29+0,0621,0414,19146,16
Koei Tecmo Holdings Co. Ltd.8,750EUR09:318,75
Lagardere S.A.20,30EUR06.07.-0,25-0,0522,0017,34385,70
Live Nation Entertainment Inc.161,10EUR09:30+0,09+0,15163,75109,40322,20
Mondo TV S.p.A.0,0430EUR12:08+34,38+0,01100,08760,0280
New York Times Co.64,64EUR09:30+0,25+0,1675,8244,314.136,96
News Corp.26,20EUR08:5329,6021,808.069,60
Omnicom Group Inc.69,52EUR12:37-0,11-0,0875,0056,008.133,84
Path2 Hydrogen AG0,4900EUR09:22+11,36+0,0500
Pearson PLC14,48EUR06.07.+1,45+0,2114,5910,228.803,84
Penn National Gaming18,50EUR06.07.19,5010,161.850,00
ProSiebenSat.13,506EUR12:20+0,86+0,0308,5253,27425.758,58
QVC Group Inc.0,3200EUR06.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,050EUR12:36-0,94-0,0101,9100,935
Reach PLC0,6640EUR10:30-0,75-0,00500,89700,569023,24
Regenbogen AG6,300EUR09:04-21,25-1,7009,5004,800
Relx PLC28,78EUR11:42+1,77+0,5046,8823,1416.462,16
Rightmove PLC10,50EUR06.07.+0,95+0,1018,508,90
Roku Inc.124,48EUR09:30+0,06+0,08127,9666,10871,36
RTL Group31,65EUR12:39-1,71-0,5539,9528,85116.566,95
Sanoma Oyj8,580EUR12:22+0,70+0,06011,1208,340
SES S.A.8,175EUR12:16+0,62+0,0509,9704,84225.268,93
Sky Perfect JSAT Corp.14,60EUR09:30-0,70-0,1025,807,40744,60
Sony18,70EUR12:38+3,90+0,7026,4916,42355.356,70
SPORTTOTAL AG0,0035EUR06.07.+16,67+0,00050,02500,00102,35
Square Enix Hldgs Co. Ltd.14,20EUR10:12+1,46+0,2022,1312,7099,40
Sumitomo Corp.8,638EUR10:59+1,22+0,10410,4935,263151.173,64
Tabcorp Holdings Ltd.0,5100EUR06.07.-2,06-0,01000,70000,3880
Take-Two Interactive Softw.Inc227,40EUR12:40+0,80+1,80227,80159,24374.073,00
Tele Columbus0,5550EUR11:02+4,00+0,02000,93000,36004.492,17
Telefonica3,535EUR12:37+1,87+0,0654,8993,23268.313,88
Television Fse 1 S.A. (TF1)6,755EUR11:31-0,81-0,0559,0206,550175,63
Toho CO. Ltd.7,300EUR10:04-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR06.07.-4,35-0,00150,05550,0335948,75
Toppan Holdings Inc.29,40EUR06.07.31,6020,605.056,80
TX Group AG144,20EUR12:37+3,59+5,00252,50126,80
Ubisoft Entertainment S.A.5,778EUR12:38+1,91+0,10810,3503,68938.244,58
United Labels AG1,030EUR08:06+1,52+0,0151,9400,92445,32
Vivendi2,210EUR11:57-2,14-0,0483,5771,6604.468,62
Walt Disney Co., The85,64EUR12:35+0,47+0,40106,2880,0580.929,80
Wolters Kluwer N.V.59,30EUR12:32+2,41+1,40144,0054,68200.137,50
Xilam Animation5,840EUR12:32+6,18+0,3406,4402,160
YouGov PLC2,805EUR06.07.-1,09-0,0304,5401,62014.081,10