68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,20EUR | 19:48 | -4,76 | -0,91 | 25,52 | 18,07 | 1.020.255,60 | |
| Bloomsbury Publishing PLC | 6,950EUR | 17:35 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 78,00EUR | 29.06. | -2,56 | -2,00 | 79,50 | 65,50 | 2.418,00 | |
| BuzzFeed Inc. | 1,400EUR | 29.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 10:58 | 2,000 | 1,250 | 20,00 | |||
| Cliq Digital AG | 3,650EUR | 16:22 | +0,27 | +0,010 | 5,840 | 1,260 | 5.464,05 | |
| CTS Eventim | 51,20EUR | 19:32 | +1,29 | +0,65 | 107,00 | 48,50 | 544.972,80 | |
| Daktronics Inc. | 17,70EUR | 29.06. | -0,57 | -0,10 | 22,99 | 13,49 | 2.124,00 | |
| E.W. Scripps Co., The | 2,500EUR | 29.06. | -1,63 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 19:25 | +0,85 | +0,040 | 5,850 | 3,900 | 309,40 | |
| Effecten-Spiegel AG | 10,40EUR | 18:48 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 19:16 | -0,87 | -0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,00EUR | 17:43 | +2,78 | +1,90 | 88,90 | 64,50 | 43.960,00 | |
| Electronic Arts | 180,00EUR | 11:35 | +0,28 | +0,50 | 181,50 | 125,64 | 900,00 | |
| ENDOR AG | 0,0050EUR | 15:41 | 0,0800 | 0,0002 | 5,00 | |||
| Entravision Communicat. Corp. | 12,20EUR | 13:25 | 12,20 | 1,76 | 134,20 | |||
| freenet AG | 22,68EUR | 19:43 | -2,67 | -0,62 | 33,90 | 22,50 | 4.782.554,28 | |
| Gartner Inc. | 114,00EUR | 16:23 | -1,77 | -2,05 | 346,00 | 107,15 | 4.902,00 | |
| Gilat Satellite Networks Ltd. | 11,60EUR | 18:39 | +2,65 | +0,30 | 22.782,40 | |||
| Going Public Media AG | 4,180EUR | 17:38 | -2,34 | -0,100 | ||||
| Highlight Communications AG | 0,6660EUR | 17:42 | -9,51 | -0,0700 | 1,5500 | 0,0002 | 925,74 | |
| Imax Corp. | 35,80EUR | 14:03 | -1,13 | -0,40 | 40,00 | 21,20 | 107,40 | |
| infas Hld. | 6,850EUR | 29.06. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,05EUR | 19:27 | -0,45 | -0,05 | 12,61 | 8,65 | 97.595,55 | |
| ITV PLC | 0,9615EUR | 29.06. | -2,24 | -0,0215 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,55EUR | 08:06 | -1,18 | -0,23 | 21,04 | 14,19 | 97,75 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 29.06. | -2,40 | -0,200 | 17,00 | |||
| Lagardere S.A. | 19,24EUR | 16:02 | -0,62 | -0,12 | 22,00 | 17,34 | 1.866,28 | |
| Live Nation Entertainment Inc. | 159,45EUR | 09:56 | +0,85 | +1,35 | 159,45 | 109,40 | 478,35 | |
| Mondo TV S.p.A. | 0,0320EUR | 19:15 | 0,0876 | 0,0280 | ||||
| New York Times Co. | 62,84EUR | 19:16 | +0,88 | +0,54 | 75,82 | 44,31 | 7.038,08 | |
| News Corp. | 25,00EUR | 16:47 | -1,61 | -0,40 | 29,60 | 21,80 | 26.100,00 | |
| Omnicom Group Inc. | 64,52EUR | 11:04 | -0,93 | -0,60 | 75,00 | 56,00 | 2.580,80 | |
| Path2 Hydrogen AG | 0,4260EUR | 19:47 | ||||||
| Pearson PLC | 13,95EUR | 16:33 | +1,24 | +0,17 | 13,95 | 10,22 | 5.022,00 | |
| Penn National Gaming | 18,70EUR | 18:26 | -3,65 | -0,70 | 19,50 | 10,16 | 16.830,00 | |
| ProSiebenSat.1 | 3,332EUR | 19:47 | -1,13 | -0,038 | 8,525 | 3,332 | 98.137,40 | |
| QVC Group Inc. | 0,3200EUR | 29.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 19:28 | -5,08 | -0,060 | 1,910 | 0,935 | ||
| Reach PLC | 0,6030EUR | 29.06. | -2,11 | -0,0130 | 0,8970 | 0,5690 | 288,23 | |
| Regenbogen AG | 6,250EUR | 09:19 | -21,88 | -1,750 | 9,500 | 4,800 | ||
| Relx PLC | 27,52EUR | 18:53 | +0,22 | +0,06 | 46,88 | 23,14 | 207.528,32 | |
| Rightmove PLC | 10,00EUR | 08:00 | 18,40 | 9,35 | ||||
| Roku Inc. | 121,00EUR | 19:40 | +1,63 | +1,94 | 127,96 | 66,10 | 31.339,00 | |
| RTL Group | 31,30EUR | 19:37 | -1,42 | -0,45 | 39,95 | 28,85 | 207.925,90 | |
| Sanoma Oyj | 8,910EUR | 17:26 | +4,21 | +0,360 | 11,120 | 8,470 | ||
| SES S.A. | 7,165EUR | 19:07 | +3,25 | +0,225 | 9,970 | 4,842 | 137.732,80 | |
| Sky Perfect JSAT Corp. | 14,50EUR | 19:40 | +1,40 | +0,20 | 25,80 | 7,40 | 377,00 | |
| Sony | 17,90EUR | 19:40 | -1,72 | -0,31 | 26,49 | 16,42 | 424.409,00 | |
| SPORTTOTAL AG | 0,0035EUR | 16:53 | -14,29 | -0,0005 | 0,0250 | 0,0010 | 571,59 | |
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 12:40 | -2,27 | -0,30 | 22,13 | 12,70 | 156,00 | |
| Sumitomo Corp. | 8,492EUR | 17:58 | -0,71 | -0,060 | 10,493 | 5,263 | 47.742,02 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 29.06. | -0,40 | -0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 219,40EUR | 19:48 | +1,30 | +2,80 | 227,70 | 159,24 | 1.799.957,60 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,524EUR | 19:28 | -2,42 | -0,087 | 4,899 | 3,232 | 338.712,78 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 14:30 | -1,48 | -0,100 | 9,020 | 6,550 | 512,05 | |
| Toho CO. Ltd. | 7,250EUR | 19:05 | -2,03 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 19:01 | -4,11 | -0,0015 | 0,0555 | 0,0335 | 1.771,00 | |
| Toppan Holdings Inc. | 27,40EUR | 08:23 | -0,72 | -0,20 | 31,60 | 20,60 | 1.096,00 | |
| TX Group AG | 131,60EUR | 19:43 | -1,05 | -1,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,292EUR | 19:14 | +0,68 | +0,036 | 10,350 | 3,689 | 40.489,09 | |
| United Labels AG | 1,110EUR | 18:22 | -1,47 | -0,015 | 1,940 | 0,924 | 560,55 | |
| Vivendi | 2,154EUR | 16:59 | -2,53 | -0,056 | 3,577 | 1,660 | 2.604,19 | |
| Walt Disney Co., The | 84,62EUR | 19:44 | -1,94 | -1,67 | 106,28 | 80,05 | 524.305,52 | |
| Wolters Kluwer N.V. | 56,54EUR | 18:56 | -1,36 | -0,78 | 144,00 | 54,68 | 424.332,70 | |
| Xilam Animation | 5,780EUR | 19:22 | +14,68 | +0,740 | 6,440 | 2,160 | 2.369,80 | |
| YouGov PLC | 2,480EUR | 17:35 | -0,40 | -0,010 | 4,540 | 1,620 | 7.546,64 |