68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,21EUR | 21:58 | 25,52 | 19,05 | 528.025,27 | |||
| Bloomsbury Publishing PLC | 7,100EUR | 21:55 | -1,39 | -0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 11:22 | -2,72 | -2,00 | 77,50 | 65,50 | 19.662,50 | |
| BuzzFeed Inc. | 1,400EUR | 18.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 10:12 | 5,880 | 1,260 | 36,80 | |||
| CTS Eventim | 52,65EUR | 21:52 | -1,32 | -0,70 | 107,00 | 48,50 | 902.526,30 | |
| Daktronics Inc. | 18,20EUR | 22:25 | -1,11 | -0,20 | 22,99 | 11,50 | 2.184,00 | |
| E.W. Scripps Co., The | 2,460EUR | 22:25 | -0,84 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 18:58 | 5,850 | 3,900 | 2.717,96 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 21:55 | +1,72 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,20EUR | 19:24 | -1,81 | -1,30 | 88,90 | 64,50 | 31.612,80 | |
| Electronic Arts | 175,50EUR | 15:06 | -0,28 | -0,50 | 178,96 | 125,64 | 6.844,50 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 22:25 | +1,21 | +0,100 | 8,600 | 1,760 | ||
| freenet AG | 25,00EUR | 21:19 | 33,90 | 24,62 | 2.025.250,00 | |||
| Gartner Inc. | 111,15EUR | 18:02 | -0,54 | -0,60 | 348,90 | 110,00 | 6.335,55 | |
| Gilat Satellite Networks Ltd. | 11,00EUR | 20:48 | -4,35 | -0,50 | 3.366,00 | |||
| Going Public Media AG | 4,700EUR | 21:59 | -2,08 | -0,100 | ||||
| Highlight Communications AG | 0,7480EUR | 23:00 | -2,35 | -0,0180 | 1,5500 | 0,0002 | 9.110,64 | |
| Imax Corp. | 39,00EUR | 15:02 | -1,04 | -0,40 | 39,00 | 21,20 | 1.014,00 | |
| infas Hld. | 6,800EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,16EUR | 20:04 | +1,18 | +0,12 | 12,61 | 8,60 | 26.019,76 | |
| ITV PLC | 0,9525EUR | 22:25 | -0,38 | -0,0035 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,77EUR | 17:05 | +1,14 | +0,22 | 21,04 | 14,19 | 434,94 | |
| Koei Tecmo Holdings Co. Ltd. | 8,150EUR | 15:11 | +3,25 | +0,250 | 9.511,05 | |||
| Lagardere S.A. | 19,38EUR | 13:41 | -0,42 | -0,08 | 22,00 | 17,34 | 58,14 | |
| Live Nation Entertainment Inc. | 150,30EUR | 22:25 | -0,30 | -0,45 | 150,85 | 109,40 | ||
| Mondo TV S.p.A. | 0,0370EUR | 22:00 | +2,78 | +0,0010 | 0,0906 | 0,0280 | ||
| New York Times Co. | 63,94EUR | 17:41 | -0,44 | -0,28 | 75,82 | 44,31 | 1.406,68 | |
| News Corp. | 25,00EUR | 22:25 | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 62,40EUR | 13:47 | -1,13 | -0,70 | 75,00 | 56,00 | 10.358,40 | |
| Path2 Hydrogen AG | 0,4260EUR | 22:59 | ||||||
| Pearson PLC | 13,05EUR | 16:16 | +0,77 | +0,10 | 13,51 | 10,22 | 6.525,00 | |
| Penn National Gaming | 18,90EUR | 22:25 | -0,54 | -0,10 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,694EUR | 21:25 | +1,11 | +0,040 | 8,525 | 3,600 | 73.835,67 | |
| QVC Group Inc. | 3,100EUR | 18.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 17:43 | -1,74 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5810EUR | 16:35 | -0,51 | -0,0030 | 0,8970 | 0,5690 | 9.499,35 | |
| Regenbogen AG | 6,150EUR | 08:23 | 9,500 | 4,800 | ||||
| Relx PLC | 27,60EUR | 20:07 | +0,66 | +0,18 | 46,88 | 23,14 | 84.456,00 | |
| Rightmove PLC | 10,00EUR | 18.06. | -1,04 | -0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 119,90EUR | 21:22 | -0,12 | -0,14 | 127,96 | 66,10 | 206.707,60 | |
| RTL Group | 31,70EUR | 19:01 | +0,48 | +0,15 | 39,95 | 28,85 | 411.402,60 | |
| Sanoma Oyj | 8,850EUR | 21:59 | +0,57 | +0,050 | 11,120 | 8,610 | ||
| SES S.A. | 7,190EUR | 20:58 | +0,42 | +0,030 | 9,970 | 4,842 | 113.213,74 | |
| Sky Perfect JSAT Corp. | 17,00EUR | 20:37 | -2,30 | -0,40 | 25,80 | 7,40 | 6.120,00 | |
| Sony | 17,40EUR | 21:37 | -3,00 | -0,53 | 26,49 | 16,42 | 672.475,20 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | 0,0250 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 19:15 | -1,49 | -0,20 | 22,13 | 13,00 | 851,20 | |
| Sumitomo Corp. | 34,87EUR | 16:50 | -0,86 | -0,30 | 41,97 | 21,05 | 11.088,66 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 22:25 | +3,00 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 212,00EUR | 21:59 | +0,57 | +1,20 | 227,70 | 159,24 | 2.700.668,00 | |
| Tele Columbus | 0,5200EUR | 08:26 | +4,35 | +0,0200 | 0,9300 | 0,3600 | 52,00 | |
| Telefonica | 3,671EUR | 21:34 | -0,78 | -0,029 | 4,899 | 3,232 | 230.245,12 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 19:30 | +0,22 | +0,015 | 9,020 | 6,665 | 2.159,22 | |
| Toho CO. Ltd. | 7,050EUR | 21:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 22:25 | -0,81 | -0,20 | 31,60 | 20,60 | ||
| TX Group AG | 137,60EUR | 21:59 | -3,37 | -4,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,262EUR | 21:47 | +5,66 | +0,282 | 10,350 | 3,689 | 105.503,10 | |
| United Labels AG | 1,035EUR | 16:58 | +9,81 | +0,092 | 1,940 | 0,924 | 5.533,11 | |
| Vivendi | 2,190EUR | 21:41 | -0,91 | -0,020 | 3,577 | 1,660 | 9.955,74 | |
| Walt Disney Co., The | 90,44EUR | 20:52 | -0,09 | -0,08 | 106,52 | 80,05 | 376.139,96 | |
| Wolters Kluwer N.V. | 58,64EUR | 21:29 | +1,00 | +0,58 | 146,55 | 56,00 | 324.455,12 | |
| Xilam Animation | 5,300EUR | 18:35 | +5,58 | +0,280 | 5,500 | 2,160 | 2.008,70 | |
| YouGov PLC | 2,510EUR | 22:25 | +0,39 | +0,010 | 4,540 | 1,620 |