68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,75EUR | 09:25 | -1,45 | -0,32 | 25,52 | 19,05 | 11.155,19 | |
| Bloomsbury Publishing PLC | 7,400EUR | 09:00 | +3,50 | +0,250 | 7,400 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 22.05. | 77,50 | 63,00 | 30.140,00 | |||
| BuzzFeed Inc. | 1,400EUR | 22.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,670EUR | 09:11 | +0,55 | +0,020 | 6,090 | 1,260 | 1.930,42 | |
| CTS Eventim | 56,65EUR | 09:27 | +1,16 | +0,65 | 111,70 | 48,50 | 145.137,30 | |
| Daktronics Inc. | 16,80EUR | 22.05. | 22,99 | 11,50 | ||||
| E.W. Scripps Co., The | 3,000EUR | 22.05. | +0,68 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,420EUR | 08:00 | +0,91 | +0,040 | 5,850 | 3,900 | 4,42 | |
| Effecten-Spiegel AG | 10,90EUR | 22.05. | -4,59 | -0,50 | 13,50 | 9,80 | 25.179,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 09:05 | -3,23 | -0,40 | 14,50 | 10,80 | ||
| Einhell Germany AG | 72,50EUR | 09:14 | +0,28 | +0,20 | 88,90 | 64,50 | 18.777,50 | |
| Electronic Arts | 173,50EUR | 07:30 | 178,96 | 124,80 | 520,50 | |||
| ENDOR AG | 0,0030EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,300EUR | 22.05. | +0,60 | +0,050 | 8,600 | 1,760 | 473,10 | |
| freenet AG | 25,78EUR | 09:26 | +0,55 | +0,14 | 33,90 | 24,84 | 396.625,30 | |
| Gartner Inc. | 140,05EUR | 08:21 | +2,08 | +2,85 | 395,90 | 120,00 | 10.223,65 | |
| Gilat Satellite Networks Ltd. | 13,30EUR | 09:19 | 17,40 | 4,54 | ||||
| Going Public Media AG | 3,600EUR | 09:06 | +0,56 | +0,020 | ||||
| Highlight Communications AG | 0,7800EUR | 09:20 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 34,40EUR | 07:30 | +1,19 | +0,40 | 35,80 | 21,20 | 2.752,00 | |
| infas Hld. | 7,000EUR | 22.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,62EUR | 09:21 | +0,24 | +0,03 | 12,61 | 8,60 | 36.515,60 | |
| ITV PLC | 0,9310EUR | 22.05. | +1,38 | +0,0130 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,74EUR | 08:06 | +1,03 | +0,19 | 21,04 | 14,19 | 281,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 08:01 | -2,44 | -0,200 | 16,40 | |||
| Lagardere S.A. | 17,84EUR | 08:01 | +0,80 | +0,14 | 22,00 | 17,34 | 196,24 | |
| Live Nation Entertainment Inc. | 142,60EUR | 09:01 | +0,53 | +0,75 | 149,00 | 109,40 | 3.137,20 | |
| Mondo TV S.p.A. | 0,0460EUR | 09:21 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 65,22EUR | 07:30 | +0,44 | +0,28 | 75,82 | 44,31 | 4.891,50 | |
| News Corp. | 25,80EUR | 22.05. | +0,79 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 64,08EUR | 22.05. | +0,19 | +0,12 | 75,00 | 56,00 | 14.482,08 | |
| Path2 Hydrogen AG | 0,6050EUR | 09:00 | +9,01 | +0,0500 | ||||
| Pearson PLC | 13,07EUR | 22.05. | +0,23 | +0,03 | 15,00 | 10,22 | 836,48 | |
| Penn National Gaming | 14,00EUR | 22.05. | +0,69 | +0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,986EUR | 09:19 | +1,86 | +0,072 | 8,525 | 3,666 | 3.404,04 | |
| QVC Group Inc. | 0,3200EUR | 22.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 07:59 | +1,80 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6010EUR | 22.05. | +1,51 | +0,0090 | 0,9210 | 0,5690 | ||
| Regenbogen AG | 6,150EUR | 22.05. | 8,800 | 4,500 | ||||
| Relx PLC | 28,74EUR | 08:00 | +0,85 | +0,24 | 49,70 | 23,14 | 13.249,14 | |
| Rightmove PLC | 10,10EUR | 08:19 | +1,00 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 108,50EUR | 09:18 | +0,61 | +0,66 | 111,44 | 58,81 | 1.193,50 | |
| RTL Group | 31,20EUR | 09:18 | +0,97 | +0,30 | 39,95 | 28,85 | 79.528,80 | |
| Sanoma Oyj | 9,130EUR | 09:13 | +1,11 | +0,100 | 11,120 | 8,610 | ||
| SES S.A. | 8,680EUR | 09:17 | -0,95 | -0,085 | 9,035 | 4,842 | 33.504,80 | |
| Sky Perfect JSAT Corp. | 24,20EUR | 08:57 | +1,71 | +0,40 | 24,20 | 7,15 | 20.255,40 | |
| Sony | 19,40EUR | 09:10 | +1,51 | +0,29 | 26,49 | 16,42 | 379.618,51 | |
| SPORTTOTAL AG | 0,0045EUR | 07:39 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 1,98 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 08:03 | 22,13 | 13,00 | 29,60 | |||
| Sumitomo Corp. | 40,02EUR | 08:58 | +2,36 | +0,91 | 41,97 | 21,05 | 2.441,22 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 22.05. | +0,50 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 197,40EUR | 09:29 | +0,77 | +1,50 | 227,70 | 159,24 | 374.665,20 | |
| Tele Columbus | 0,5100EUR | 08:16 | +2,00 | +0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 4,076EUR | 09:27 | +0,94 | +0,038 | 4,899 | 3,232 | 33.981,61 | |
| Television Fse 1 S.A. (TF1) | 6,890EUR | 08:01 | +1,19 | +0,080 | 9,020 | 6,665 | 351,39 | |
| Toho CO. Ltd. | 7,050EUR | 08:30 | -1,40 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.05. | -8,11 | -0,0030 | 0,0570 | 0,0335 | 3.650,00 | |
| Toppan Holdings Inc. | 23,60EUR | 22.05. | +8,47 | +2,00 | 31,60 | 20,60 | ||
| TX Group AG | 136,80EUR | 09:01 | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,348EUR | 09:10 | +1,45 | +0,074 | 10,465 | 3,689 | 16.482,54 | |
| United Labels AG | 1,035EUR | 08:00 | +5,60 | +0,052 | 1,940 | 0,924 | 21,74 | |
| Vivendi | 2,366EUR | 09:11 | +0,94 | +0,022 | 3,577 | 1,660 | 3.705,16 | |
| Walt Disney Co., The | 89,00EUR | 09:29 | +0,42 | +0,37 | 106,52 | 80,05 | 40.762,00 | |
| Wolters Kluwer N.V. | 61,64EUR | 09:21 | -1,19 | -0,74 | 164,05 | 56,00 | 110.273,96 | |
| Xilam Animation | 3,740EUR | 09:22 | +7,47 | +0,260 | 4,530 | 1,950 | ||
| YouGov PLC | 2,340EUR | 22.05. | +1,49 | +0,035 | 4,540 | 1,620 | 7.909,20 |