67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,45EUR | 16:50 | +1,42 | +0,29 | 25,52 | 17,41 | 623.765,90 | |
| Bloomsbury Publishing PLC | 8,050EUR | 16:12 | +7,33 | +0,550 | 8,150 | 4,740 | ||
| Boyd Gaming Corp. | 62,00EUR | 12.10. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,980EUR | 12:42 | +0,67 | +0,040 | 7,800 | 1,260 | 1.799,98 | |
| CTS Eventim | 60,95EUR | 16:50 | +2,43 | +1,45 | 86,15 | 48,40 | 1.137.144,15 | |
| Daktronics Inc. | 15,30EUR | 12.10. | +1,24 | +0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 12.10. | +0,81 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,600EUR | 12:22 | +0,45 | +0,020 | 5,850 | 3,900 | 1.591,60 | |
| Effecten-Spiegel AG | 10,50EUR | 15:50 | -0,94 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,70EUR | 12.10. | 13,90 | 11,40 | ||||
| Einhell Germany AG | 64,30EUR | 16:39 | +0,63 | +0,40 | 88,90 | 62,60 | 44.495,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,650EUR | 12:40 | +3,57 | +0,200 | 12,200 | 1,760 | 5.977,70 | |
| freenet AG | 22,08EUR | 16:46 | +1,47 | +0,32 | 33,90 | 21,68 | 1.754.918,40 | |
| Gartner Inc. | 174,90EUR | 15:27 | +1,27 | +2,20 | 226,00 | 107,15 | 17.315,10 | |
| Gilat Satellite Networks Ltd. | 7,450EUR | 15:39 | -2,67 | -0,200 | 1.147,30 | |||
| Going Public Media AG | 3,460EUR | 16:00 | -1,14 | -0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6020EUR | 16:16 | +2,73 | +0,0160 | 1,5500 | 0,0002 | 1.944,46 | |
| Imax Corp. | 45,20EUR | 12.10. | -0,43 | -0,20 | 50,50 | 27,40 | ||
| infas Hld. | 6,900EUR | 12.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,59EUR | 16:05 | +2,06 | +0,25 | 13,50 | 9,40 | 72.757,61 | |
| ITV PLC | 0,7860EUR | 12.10. | +0,13 | +0,0010 | 1,0200 | 0,7655 | 9,43 | |
| JCDecaux SE | 24,80EUR | 12.10. | +0,57 | +0,14 | 25,52 | 14,19 | 124,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 08:00 | +1,10 | +0,100 | 12,000 | 7,700 | 331,20 | |
| Lagardere S.A. | 18,20EUR | 10:06 | +0,44 | +0,08 | 20,30 | 17,34 | 4.550,00 | |
| Live Nation Entertainment Inc. | 150,90EUR | 12.10. | +1,39 | +2,10 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0222EUR | 09:00 | -3,48 | -0,0008 | 0,0706 | 0,0046 | ||
| New York Times Co. | 59,42EUR | 14:37 | +1,90 | +1,12 | 75,82 | 46,85 | 16.459,34 | |
| News Corp. | 27,60EUR | 12.10. | +2,11 | +0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 68,64EUR | 10:15 | +2,09 | +1,44 | 76,74 | 56,00 | 10.090,08 | |
| Path2 Hydrogen AG | 0,1630EUR | 13:38 | -7,91 | -0,0140 | ||||
| Pearson PLC | 15,63EUR | 09:05 | +0,97 | +0,15 | 15,63 | 10,22 | 390,75 | |
| Penn National Gaming | 13,70EUR | 10:35 | -1,45 | -0,20 | 19,50 | 10,16 | 41,10 | |
| ProSiebenSat.1 | 3,250EUR | 16:39 | +1,50 | +0,048 | 5,805 | 3,126 | 25.467,00 | |
| Rank Group PLC, The | 0,8500EUR | 16:51 | +3,66 | +0,0300 | 1,5000 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 16:00 | +3,97 | +0,0220 | 0,8470 | 0,4645 | 20.336,16 | |
| Regenbogen AG | 4,600EUR | 08:23 | 9,500 | 4,000 | ||||
| Relx PLC | 32,86EUR | 15:55 | +0,24 | +0,08 | 40,62 | 23,14 | 91.810,84 | |
| Rightmove PLC | 11,80EUR | 08:07 | +1,74 | +0,20 | 16,40 | 9,35 | ||
| Roku Inc. | 136,54EUR | 15:32 | +0,16 | +0,22 | 137,96 | 66,10 | 9.557,80 | |
| RTL Group | 29,45EUR | 16:29 | +1,20 | +0,35 | 39,95 | 28,30 | 272.383,05 | |
| Sanoma Oyj | 10,38EUR | 16:33 | +2,17 | +0,22 | 11,12 | 8,23 | ||
| SES S.A. | 3,630EUR | 16:36 | -6,77 | -0,262 | 9,970 | 3,600 | 333.186,81 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 15:53 | -1,89 | -0,20 | 25,80 | 7,90 | 212,00 | |
| Sony | 21,62EUR | 16:51 | -1,15 | -0,25 | 26,49 | 16,42 | 208.065,99 | |
| SPORTTOTAL AG | 0,0020EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 11:28 | +0,62 | +0,10 | 18,31 | 12,70 | 97,20 | |
| Sumitomo Corp. | 9,880EUR | 16:46 | +1,35 | +0,130 | 10,493 | 6,180 | 54.675,92 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 12.10. | +1,90 | +0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,00EUR | 16:53 | -3,21 | -6,00 | 231,40 | 159,24 | 914.231,00 | |
| Tele Columbus | 0,1300EUR | 09:56 | -15,38 | -0,0200 | 0,9300 | 0,1100 | 260,00 | |
| Telefonica | 3,237EUR | 16:52 | +0,19 | +0,006 | 4,644 | 3,203 | 218.707,91 | |
| Television Fse 1 S.A. (TF1) | 5,775EUR | 09:52 | -0,35 | -0,020 | 8,585 | 5,750 | 5.162,85 | |
| Toho CO. Ltd. | 7,850EUR | 15:59 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.10. | +4,17 | +0,0015 | 0,0500 | 0,0335 | 51,48 | |
| Toppan Holdings Inc. | 13,70EUR | 12.10. | -1,50 | -0,20 | 27,00 | 10,30 | ||
| TX Group AG | 190,00EUR | 16:51 | +4,17 | +7,60 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,038EUR | 16:31 | +1,74 | +0,086 | 9,170 | 3,689 | 31.683,98 | |
| United Labels AG | 0,8040EUR | 16:39 | +3,34 | +0,0260 | 1,6700 | 0,7600 | 1.335,44 | |
| Vivendi | 1,510EUR | 16:53 | +3,28 | +0,048 | 3,207 | 1,399 | 2.098,90 | |
| Walt Disney Co., The | 97,76EUR | 16:51 | +0,60 | +0,58 | 101,00 | 80,05 | 363.471,68 | |
| Wolters Kluwer N.V. | 78,22EUR | 16:51 | +1,64 | +1,26 | 115,05 | 54,68 | 852.285,12 | |
| Xilam Animation | 4,160EUR | 16:40 | +8,90 | +0,340 | 6,440 | 2,390 | ||
| YouGov PLC | 3,675EUR | 15:43 | +16,61 | +0,525 | 3,765 | 1,620 | 80.129,70 |