Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,33EUR11:43-0,29-0,0725,5219,0576.083,60
Bloomsbury Publishing PLC7,050EUR11:44+3,68+0,2507,7504,780
Boyd Gaming Corp.71,00EUR04.05.77,5060,50142,00
BuzzFeed Inc.1,400EUR04.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR11:43+2,84+0,1006,1401,2602.465,22
CTS Eventim55,00EUR11:44+1,67+0,90113,8048,50215.325,00
Daktronics Inc.16,40EUR04.05.22,9911,46738,00
E.W. Scripps Co., The4,000EUR04.05.-1,46-0,0604,1601,760
Edel SE & Co. KGaA4,640EUR11:29+0,87+0,0405,8503,98021.334,72
Effecten-Spiegel AG10,40EUR11:16-1,89-0,2013,509,8013.416,00
Effecten-Spiegel AG ST12,40EUR11:1614,9010,80
Einhell Germany AG76,80EUR11:28+0,39+0,3088,9064,5043.852,80
Electronic Arts172,00EUR10:47-0,29-0,50178,96124,8018.404,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.3,120EUR04.05.+3,21+0,1003,1201,640
freenet AG26,90EUR11:44-0,52-0,1437,5425,321.772.172,00
Gartner Inc.126,90EUR09:26-0,80-1,00404,00120,003.172,50
Gilat Satellite Networks Ltd.15,40EUR11:3517,004,54
Going Public Media AG3,660EUR09:02+1,11+0,040
Highlight Communications AG0,9280EUR10:52-2,60-0,02401,55000,00051.856,00
Imax Corp.30,40EUR10:2035,8021,20152,00
infas Hld.7,250EUR04.05.+0,74+0,0507,2506,400
ITOCHU Corp.11,20EUR10:57+1,09+0,1212,618,6049.011,71
ITV PLC0,9435EUR09:30+8,64+0,07501,02000,76550,94
JCDecaux SE18,87EUR09:14+1,50+0,2821,0414,191.000,11
Koei Tecmo Holdings Co. Ltd.8,200EUR04.05.114,80
Lagardere S.A.19,02EUR09:54+1,39+0,2622,0017,401.369,44
Live Nation Entertainment Inc.135,75EUR09:00+0,34+0,45149,00109,40135,75
Mondo TV S.p.A.0,0491EUR11:32-0,61-0,00030,09860,0078
New York Times Co.66,50EUR04.05.+0,24+0,1675,8244,3130.457,00
News Corp.25,60EUR04.05.29,8021,802.585,60
Omnicom Group Inc.65,48EUR11:26-0,09-0,0675,0056,004.256,20
Path2 Hydrogen AG0,5900EUR11:01+1,72+0,01003,90000,4100
Pearson PLC13,05EUR09:30+3,17+0,4015,0010,2213,05
Penn National Gaming14,80EUR04.05.17,6110,16518,00
ProSiebenSat.14,042EUR11:43+1,41+0,0568,5253,66616.818,76
QVC Group Inc.0,2700EUR27.04.+155,19+0,419017,15000,0240
Rank Group PLC, The1,090EUR09:47+1,87+0,0201,9100,935
Reach PLC0,6810EUR04.05.+2,13+0,01400,93100,60403.132,60
Regenbogen AG6,100EUR09:188,8004,500
Relx PLC31,60EUR11:30+1,55+0,4849,7023,1425.311,60
Rightmove PLC10,00EUR08:00+3,09+0,3018,4010,00
Roku Inc.108,78EUR11:36+1,46+1,56109,2252,0314.032,62
RTL Group32,60EUR11:43+0,77+0,2539,9530,601.377.839,00
Sanoma Oyj9,170EUR11:30+2,12+0,19011,1208,610
SES S.A.7,395EUR11:12+0,48+0,0357,5454,65863.182,88
Sky Perfect JSAT Corp.19,50EUR04.05.19,807,003.724,50
Sony16,76EUR11:21+0,12+0,0226,4916,4228.800,55
SPORTTOTAL AG0,0045EUR04.05.+12,50+0,00050,05450,00103,37
Square Enix Hldgs Co. Ltd.13,10EUR04.05.22,1313,002.371,10
Sumitomo Corp.36,26EUR11:23+0,64+0,2337,5521,05188.950,86
Tabcorp Holdings Ltd.0,6800EUR09:30-2,86-0,02000,70000,30000,68
Take-Two Interactive Softw.Inc194,40EUR11:43+0,94+1,80227,70159,24186.429,60
Tele Columbus0,7800EUR08:160,93000,3300
Telefonica3,867EUR11:40+1,47+0,0564,8993,23249.845,63
Television Fse 1 S.A. (TF1)6,845EUR10:18+0,30+0,0209,0206,6707.837,53
Toho CO. Ltd.7,400EUR08:117,6002,283
Tom Group Ltd. HD-,100,0375EUR10:58+1,35+0,00050,05700,033537,50
Toppan Holdings Inc.28,00EUR04.05.+2,21+0,6031,6020,6056,00
TX Group AG136,00EUR11:37+3,50+4,60252,50129,60
Ubisoft Entertainment S.A.4,924EUR11:37-4,47-0,23011,6553,689181.163,81
United Labels AG1,025EUR11:24+0,49+0,0051,9400,9961.959,80
Vivendi1,949EUR11:46-0,05-0,0013,5771,66019.406,19
Walt Disney Co., The87,15EUR11:32+0,71+0,61106,5280,05102.837,00
Wolters Kluwer N.V.68,30EUR11:42-0,90-0,62164,0559,04345.461,40
Xilam Animation3,540EUR10:53+8,92+0,2904,5301,865
YouGov PLC2,135EUR04.05.+4,26+0,0904,5401,62055,51