68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,54EUR | 21:18 | -3,82 | -0,78 | 25,52 | 19,05 | 915.010,99 | |
| Bloomsbury Publishing PLC | 7,550EUR | 20:02 | +4,86 | +0,350 | 7,900 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 07:35 | +0,67 | +0,50 | 77,50 | 63,00 | 74,00 | |
| BuzzFeed Inc. | 1,400EUR | 03.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,760EUR | 19:52 | +0,82 | +0,030 | 6,090 | 1,260 | 9.035,28 | |
| CTS Eventim | 56,15EUR | 21:27 | +1,54 | +0,85 | 110,10 | 48,50 | 941.130,15 | |
| Daktronics Inc. | 17,00EUR | 15:11 | +1,82 | +0,30 | 22,99 | 11,50 | 5.100,00 | |
| E.W. Scripps Co., The | 2,920EUR | 03.06. | -7,24 | -0,220 | 4,240 | 1,910 | 475,96 | |
| Edel SE & Co. KGaA | 4,840EUR | 19:04 | +1,75 | +0,080 | 5,850 | 3,900 | 50.849,04 | |
| Effecten-Spiegel AG | 11,00EUR | 18:48 | 11,20 | 9,80 | 19.250,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:01 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 72,50EUR | 19:39 | +0,99 | +0,70 | 88,90 | 64,50 | 87.290,00 | |
| Electronic Arts | 175,00EUR | 21:00 | +0,29 | +0,50 | 178,96 | 125,64 | 21.525,00 | |
| ENDOR AG | 0,0040EUR | 08:25 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,650EUR | 18:29 | +7,69 | +0,550 | 8,600 | 1,760 | 9.753,75 | |
| freenet AG | 24,76EUR | 21:24 | -0,24 | -0,06 | 33,90 | 24,72 | 1.782.373,36 | |
| Gartner Inc. | 142,20EUR | 21:29 | -0,18 | -0,25 | 373,80 | 120,00 | 19.197,00 | |
| Gilat Satellite Networks Ltd. | 14,00EUR | 20:50 | +4,51 | +0,60 | 91.462,00 | |||
| Going Public Media AG | 3,660EUR | 20:00 | -0,54 | -0,020 | ||||
| Highlight Communications AG | 0,8740EUR | 20:01 | -3,53 | -0,0320 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,00EUR | 16:44 | 35,80 | 21,20 | 23.086,00 | |||
| infas Hld. | 7,000EUR | 03.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,08EUR | 21:19 | +3,25 | +0,32 | 12,61 | 8,60 | 101.515,70 | |
| ITV PLC | 0,9455EUR | 11:44 | +1,75 | +0,0165 | 1,0200 | 0,7655 | 5.578,45 | |
| JCDecaux SE | 18,71EUR | 19:46 | +1,91 | +0,35 | 21,04 | 14,19 | 729,69 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 03.06. | -0,64 | -0,050 | 4.600,00 | |||
| Lagardere S.A. | 18,42EUR | 03.06. | +2,11 | +0,38 | 22,00 | 17,34 | 18,42 | |
| Live Nation Entertainment Inc. | 139,10EUR | 16:33 | -2,55 | -3,60 | 149,00 | 109,40 | 3.477,50 | |
| Mondo TV S.p.A. | 0,0550EUR | 16:35 | -3,51 | -0,0020 | 0,0986 | 0,0280 | ||
| New York Times Co. | 66,12EUR | 17:04 | -0,03 | -0,02 | 75,82 | 44,31 | 4.562,28 | |
| News Corp. | 26,00EUR | 19:26 | +3,20 | +0,80 | 29,60 | 21,80 | 60.190,00 | |
| Omnicom Group Inc. | 64,18EUR | 11:40 | +2,37 | +1,50 | 75,00 | 56,00 | 2.888,10 | |
| Path2 Hydrogen AG | 0,5100EUR | 20:05 | +14,35 | +0,0640 | ||||
| Pearson PLC | 13,11EUR | 12:06 | +2,17 | +0,28 | 13,30 | 10,22 | 26,22 | |
| Penn National Gaming | 17,20EUR | 03.06. | -0,60 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,758EUR | 21:14 | -1,49 | -0,056 | 8,525 | 3,666 | 225.923,44 | |
| QVC Group Inc. | 0,3200EUR | 03.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 20:00 | +1,83 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6220EUR | 09:45 | -1,17 | -0,0070 | 0,8970 | 0,5690 | 3,11 | |
| Regenbogen AG | 7,000EUR | 08:19 | 8,800 | 4,500 | ||||
| Relx PLC | 29,88EUR | 18:19 | +4,38 | +1,24 | 47,64 | 23,14 | 89.430,84 | |
| Rightmove PLC | 9,900EUR | 03.06. | +3,09 | +0,300 | 18,400 | 9,350 | ||
| Roku Inc. | 108,48EUR | 20:58 | +3,55 | +3,72 | 115,00 | 64,13 | 58.904,64 | |
| RTL Group | 31,70EUR | 19:18 | +2,44 | +0,75 | 39,95 | 28,85 | 857.136,30 | |
| Sanoma Oyj | 9,170EUR | 20:06 | +2,34 | +0,210 | 11,120 | 8,610 | ||
| SES S.A. | 8,595EUR | 21:30 | +2,26 | +0,190 | 9,970 | 4,842 | 153.326,21 | |
| Sky Perfect JSAT Corp. | 19,60EUR | 21:32 | -2,55 | -0,50 | 25,80 | 7,40 | 39.239,20 | |
| Sony | 19,31EUR | 20:47 | +0,24 | +0,05 | 26,49 | 16,42 | 189.681,79 | |
| SPORTTOTAL AG | 0,0025EUR | 13:23 | 0,0315 | 0,0010 | 250,00 | |||
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 20:56 | -1,48 | -0,20 | 22,13 | 13,00 | 1.552,50 | |
| Sumitomo Corp. | 36,38EUR | 17:17 | -0,52 | -0,19 | 41,97 | 21,05 | 40.309,04 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 03.06. | -2,05 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 187,00EUR | 21:27 | +0,43 | +0,80 | 227,70 | 159,24 | 402.611,00 | |
| Tele Columbus | 0,5600EUR | 19:47 | +9,80 | +0,0500 | 0,9300 | 0,3300 | 112,00 | |
| Telefonica | 3,919EUR | 19:54 | -0,10 | -0,004 | 4,899 | 3,232 | 304.118,32 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 16:53 | +1,12 | +0,075 | 9,020 | 6,665 | 699,89 | |
| Toho CO. Ltd. | 6,900EUR | 20:00 | -1,43 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 03.06. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,00EUR | 08:08 | -5,79 | -1,40 | 31,60 | 20,60 | 805,00 | |
| TX Group AG | 139,60EUR | 20:15 | +3,25 | +4,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,168EUR | 20:59 | -2,06 | -0,108 | 10,465 | 3,689 | 69.220,19 | |
| United Labels AG | 1,025EUR | 16:00 | +1,22 | +0,012 | 1,940 | 0,924 | 4.672,97 | |
| Vivendi | 2,214EUR | 19:10 | -4,52 | -0,104 | 3,577 | 1,660 | 122.879,21 | |
| Walt Disney Co., The | 85,41EUR | 21:26 | -0,29 | -0,25 | 106,52 | 80,05 | 202.165,47 | |
| Wolters Kluwer N.V. | 64,04EUR | 21:06 | +6,35 | +3,82 | 157,25 | 56,00 | 514.689,48 | |
| Xilam Animation | 4,310EUR | 21:30 | -1,60 | -0,070 | 4,620 | 1,960 | 538,75 | |
| YouGov PLC | 2,480EUR | 21:18 | +3,15 | +0,075 | 4,540 | 1,620 | 12.896,00 |