Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,92EUR12:03+0,05+0,0125,5219,0563.564,72
Bloomsbury Publishing PLC7,600EUR12:11+4,11+0,3007,9504,780
Boyd Gaming Corp.74,50EUR11.06.77,5063,00
BuzzFeed Inc.1,400EUR11.06.1,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,650EUR11:27+4,29+0,1505,9901,2603.562,40
CTS Eventim50,75EUR12:19+1,71+0,85107,0048,50366.618,00
Daktronics Inc.18,20EUR11.06.+0,56+0,1022,9911,5016.471,00
E.W. Scripps Co., The3,000EUR11.06.4,2401,910
Edel SE & Co. KGaA4,880EUR12:10+4,27+0,2005,8503,9005.163,04
Effecten-Spiegel AG10,60EUR11:4611,009,80
Effecten-Spiegel AG ST12,00EUR11:1613,9010,80
Einhell Germany AG71,60EUR09:36+2,71+1,9088,9064,508.592,00
Electronic Arts175,50EUR10:15+0,29+0,50178,96125,641.228,50
ENDOR AG0,0040EUR08:200,08000,0002
Entravision Communicat. Corp.8,200EUR11.06.+1,81+0,1508,6001,760
freenet AG26,10EUR12:13+0,85+0,2233,9024,621.028.209,50
Gartner Inc.130,15EUR11:46+0,27+0,35358,50120,005.986,90
Gilat Satellite Networks Ltd.13,40EUR12:12+1,52+0,201.340,00
Going Public Media AG4,220EUR11:30+24,12+0,820
Highlight Communications AG0,7300EUR11:07-3,95-0,03001,55000,0002
Imax Corp.36,20EUR09:40+0,55+0,2037,2021,2036,20
infas Hld.7,000EUR11.06.7,2506,400
ITOCHU Corp.10,13EUR12:04+0,60+0,0612,618,6041.370,75
ITV PLC0,9535EUR11.06.-1,39-0,01351,02000,7655
JCDecaux SE18,32EUR11.06.-1,39-0,2621,0414,19311,44
Koei Tecmo Holdings Co. Ltd.7,950EUR11.06.-1,25-0,100818,85
Lagardere S.A.18,98EUR11:26-0,53-0,1022,0017,344.099,68
Live Nation Entertainment Inc.150,20EUR11.06.+0,61+0,90150,20109,401.652,20
Mondo TV S.p.A.0,0500EUR12:03+2,04+0,00100,09860,0280
New York Times Co.64,22EUR11:32+0,41+0,2675,8244,31449,54
News Corp.26,40EUR11.06.-3,05-0,8029,6021,80
Omnicom Group Inc.65,54EUR11.06.+0,12+0,0875,0056,0050.203,64
Path2 Hydrogen AG0,4760EUR09:33
Pearson PLC13,19EUR10:50-0,61-0,0813,3010,2213,19
Penn National Gaming17,70EUR11.06.17,7010,16
ProSiebenSat.13,702EUR12:07+1,87+0,0688,5253,600113.059,08
QVC Group Inc.3,100EUR11.06.3,1003,100
Rank Group PLC, The1,240EUR12:17+2,48+0,0301,9100,935
Reach PLC0,6220EUR11.06.+0,16+0,00100,89700,56901.197,35
Regenbogen AG5,900EUR11.06.+2,54+0,1509,5004,700
Relx PLC28,86EUR11:56+0,98+0,2846,8823,1427.936,48
Rightmove PLC10,10EUR11.06.+1,03+0,1018,409,35
Roku Inc.105,36EUR12:19+1,69+1,74115,0064,1710.430,64
RTL Group32,25EUR12:09-1,68-0,5539,9528,85103.200,00
Sanoma Oyj8,960EUR12:1111,1208,610
SES S.A.8,205EUR12:07+0,31+0,0259,9704,84249.312,05
Sky Perfect JSAT Corp.19,30EUR11:06+4,97+0,9025,807,403.145,90
Sony18,12EUR11:58-1,42-0,2626,4916,42205.426,44
SPORTTOTAL AG0,0035EUR11.06.+16,67+0,00050,02800,00100,35
Square Enix Hldgs Co. Ltd.13,00EUR08:31-2,99-0,4022,1313,0013,00
Sumitomo Corp.34,18EUR11:28+1,56+0,5241,9721,05888,68
Tabcorp Holdings Ltd.0,4580EUR11.06.-1,39-0,00700,70000,3880
Take-Two Interactive Softw.Inc184,90EUR12:16+0,44+0,80227,70159,24103.913,80
Tele Columbus0,5500EUR08:17-1,79-0,01000,93000,3300
Telefonica3,913EUR12:06-1,76-0,0704,8993,232120.943,00
Television Fse 1 S.A. (TF1)6,860EUR11:42-1,86-0,1309,0206,6657.504,84
Toho CO. Ltd.6,950EUR10:507,8502,283
Tom Group Ltd. HD-,100,0360EUR11.06.0,05550,0335
Toppan Holdings Inc.24,80EUR11:22-3,17-0,8031,6020,601.140,80
TX Group AG137,20EUR12:16+3,31+4,40252,50126,80
Ubisoft Entertainment S.A.4,855EUR11:40+1,30+0,06210,3503,68918.788,85
United Labels AG1,015EUR11.06.+5,15+0,0501,9400,924
Vivendi2,150EUR12:03-1,20-0,0263,5771,6604.420,40
Walt Disney Co., The87,06EUR12:08+0,68+0,59106,5280,05131.373,54
Wolters Kluwer N.V.61,08EUR12:02+0,39+0,24149,8056,00279.563,16
Xilam Animation4,140EUR11:49+0,73+0,0304,6202,160
YouGov PLC2,495EUR10:56+0,40+0,0104,5401,62044.710,40