68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,50EUR | 16:34 | -0,55 | -0,12 | 25,52 | 17,41 | 513.140,50 | |
| Bloomsbury Publishing PLC | 7,400EUR | 16:19 | +6,47 | +0,450 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 28.07. | -0,63 | -0,50 | 79,50 | 66,00 | 1.272,00 | |
| BuzzFeed Inc. | 1,400EUR | 28.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:35 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 13:44 | +0,57 | +0,020 | 5,390 | 1,260 | 11.253,00 | |
| CTS Eventim | 61,45EUR | 16:35 | +0,49 | +0,30 | 101,20 | 48,50 | 952.229,20 | |
| Daktronics Inc. | 17,60EUR | 28.07. | -0,59 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 28.07. | -4,48 | -0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,860EUR | 12:49 | -0,83 | -0,040 | 5,850 | 3,900 | 7.056,72 | |
| Effecten-Spiegel AG | 10,40EUR | 16:16 | 11,10 | 9,80 | 1.040,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 14:33 | 13,90 | 11,20 | 1.250,00 | |||
| Einhell Germany AG | 70,10EUR | 16:39 | +1,89 | +1,30 | 88,90 | 64,50 | 136.414,60 | |
| Electronic Arts | 183,00EUR | 28.07. | -0,27 | -0,50 | 184,00 | 129,88 | 26.718,00 | |
| ENDOR AG | 0,0070EUR | 09:25 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 28.07. | +2,12 | +0,200 | 12,200 | 1,760 | ||
| freenet AG | 25,26EUR | 16:36 | +0,32 | +0,08 | 33,90 | 22,24 | 1.263.656,76 | |
| Gartner Inc. | 134,95EUR | 13:14 | +4,37 | +5,95 | 302,30 | 107,15 | 4.723,25 | |
| Gilat Satellite Networks Ltd. | 9,050EUR | 16:40 | -3,19 | -0,300 | 2.534,00 | |||
| Going Public Media AG | 3,400EUR | 15:03 | +2,41 | +0,080 | 986,00 | |||
| Highlight Communications AG | 0,5100EUR | 14:38 | +9,68 | +0,0450 | 1,5500 | 0,0002 | ||
| Imax Corp. | 41,40EUR | 16:08 | -0,48 | -0,20 | 42,80 | 21,20 | 70.711,20 | |
| infas Hld. | 6,700EUR | 28.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,00EUR | 16:05 | 12,61 | 8,90 | 165.650,67 | |||
| ITV PLC | 0,8830EUR | 09:30 | +0,06 | +0,0005 | 1,0200 | 0,7655 | 0,88 | |
| JCDecaux SE | 22,46EUR | 13:17 | +2,54 | +0,56 | 22,66 | 14,19 | 14.419,32 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 10:31 | +6,17 | +0,500 | 12,400 | 7,700 | 5.028,50 | |
| Lagardere S.A. | 18,60EUR | 15:44 | +2,44 | +0,44 | 20,75 | 17,34 | 2.046,00 | |
| Live Nation Entertainment Inc. | 157,85EUR | 16:00 | -0,47 | -0,75 | 163,75 | 109,40 | 1.104,95 | |
| Mondo TV S.p.A. | 0,0280EUR | 15:31 | +12,00 | +0,0030 | 0,0800 | 0,0240 | ||
| New York Times Co. | 66,60EUR | 16:34 | +1,28 | +0,84 | 75,82 | 44,96 | 17.915,40 | |
| News Corp. | 27,60EUR | 08:42 | +2,96 | +0,80 | 29,60 | 21,80 | 8.031,60 | |
| Omnicom Group Inc. | 73,38EUR | 15:53 | -2,81 | -2,12 | 76,52 | 56,00 | 56.796,12 | |
| Path2 Hydrogen AG | 0,4200EUR | 14:59 | +0,96 | +0,0040 | ||||
| Pearson PLC | 15,48EUR | 15:39 | +2,31 | +0,35 | 15,48 | 10,22 | 3.173,40 | |
| Penn National Gaming | 17,70EUR | 28.07. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,608EUR | 16:28 | -0,94 | -0,034 | 8,525 | 3,274 | 90.019,60 | |
| QVC Group Inc. | 0,3200EUR | 28.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 16:36 | -0,88 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5420EUR | 09:16 | -1,12 | -0,0060 | 0,8740 | 0,4885 | 325,20 | |
| Regenbogen AG | 6,850EUR | 09:14 | 9,500 | 4,800 | ||||
| Relx PLC | 33,62EUR | 16:25 | +1,88 | +0,62 | 45,88 | 23,14 | 122.275,94 | |
| Rightmove PLC | 10,90EUR | 12:30 | +2,78 | +0,30 | 18,50 | 8,90 | ||
| Roku Inc. | 126,62EUR | 16:39 | +0,59 | +0,74 | 127,96 | 66,10 | 20.132,58 | |
| RTL Group | 32,75EUR | 15:36 | +0,46 | +0,15 | 39,95 | 28,85 | 541.292,00 | |
| Sanoma Oyj | 8,890EUR | 16:31 | +2,07 | +0,180 | 11,120 | 8,230 | ||
| SES S.A. | 6,720EUR | 15:05 | -2,60 | -0,180 | 9,970 | 4,842 | 212.412,48 | |
| Sky Perfect JSAT Corp. | 10,90EUR | 16:16 | -6,03 | -0,70 | 25,80 | 7,40 | 6.027,70 | |
| Sony | 20,25EUR | 16:40 | +2,31 | +0,46 | 26,49 | 16,42 | 832.494,65 | |
| SPORTTOTAL AG | 0,0030EUR | 14:56 | -16,67 | -0,0005 | 0,0160 | 0,0010 | 283,70 | |
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 14:29 | +6,29 | +0,90 | 22,13 | 12,70 | 9.394,00 | |
| Sumitomo Corp. | 8,456EUR | 16:24 | -0,31 | -0,026 | 10,493 | 5,515 | 40.326,66 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 28.07. | +3,81 | +0,0200 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 218,00EUR | 16:40 | +0,18 | +0,40 | 231,40 | 159,24 | 313.266,00 | |
| Tele Columbus | 0,4700EUR | 11:25 | 0,9300 | 0,3600 | 470,00 | |||
| Telefonica | 3,655EUR | 16:30 | -1,48 | -0,055 | 4,899 | 3,232 | 314.096,08 | |
| Television Fse 1 S.A. (TF1) | 7,095EUR | 15:55 | +0,85 | +0,060 | 9,020 | 6,550 | 4.072,53 | |
| Toho CO. Ltd. | 7,250EUR | 16:36 | -3,33 | -0,250 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 28.07. | -4,11 | -0,0015 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 28.07. | -4,27 | -1,00 | 31,60 | 20,60 | ||
| TX Group AG | 148,80EUR | 16:39 | +5,82 | +8,20 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,618EUR | 16:08 | +2,34 | +0,128 | 10,350 | 3,689 | 122.522,96 | |
| United Labels AG | 1,050EUR | 16:19 | +6,07 | +0,056 | 1,750 | 0,902 | 57,75 | |
| Vivendi | 2,016EUR | 16:40 | +1,56 | +0,031 | 3,357 | 1,660 | 8.384,54 | |
| Walt Disney Co., The | 86,97EUR | 16:38 | +0,14 | +0,12 | 106,28 | 80,05 | 126.715,29 | |
| Wolters Kluwer N.V. | 73,42EUR | 16:39 | +2,14 | +1,54 | 144,00 | 54,68 | 849.322,56 | |
| Xilam Animation | 5,680EUR | 15:45 | +0,35 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,110EUR | 15:52 | +1,16 | +0,035 | 4,380 | 1,620 | 58.041,93 |