Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,30EUR21:46-4,07-0,8625,5219,05630.497,70
Bloomsbury Publishing PLC7,200EUR22:00-1,37-0,1007,6504,780
Boyd Gaming Corp.73,50EUR16:00+2,74+2,0077,5063,0073,50
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,680EUR21:19+0,27+0,0106,0901,26034.264,48
CTS Eventim55,65EUR21:53-4,41-2,55110,1048,501.918.812,00
Daktronics Inc.17,00EUR18:07-3,51-0,6022,9911,507.361,00
E.W. Scripps Co., The2,920EUR15:47+3,40+0,1004,2401,910475,96
Edel SE & Co. KGaA4,740EUR19:22-1,29-0,0605,8503,90026.852,10
Effecten-Spiegel AG10,50EUR21:31-1,87-0,2011,209,8026.880,00
Effecten-Spiegel AG ST12,50EUR21:55-0,80-0,1013,9010,808.875,00
Einhell Germany AG71,80EUR17:40-0,84-0,6088,9064,5087.452,40
Electronic Arts174,50EUR17:02+0,58+1,00178,96125,6415.530,50
ENDOR AG0,0040EUR08:210,08000,0002
Entravision Communicat. Corp.7,950EUR22:25-4,03-0,3008,6001,760
freenet AG25,04EUR21:53-1,35-0,3433,9024,801.762.240,08
Gartner Inc.142,30EUR21:03-3,18-4,65380,10120,0047.385,90
Gilat Satellite Networks Ltd.13,40EUR20:03-5,00-0,7028.796,60
Going Public Media AG3,680EUR22:48-0,54-0,020
Highlight Communications AG0,9060EUR23:00-6,21-0,06001,55000,0002906,00
Imax Corp.33,80EUR17:07-3,45-1,2035,8021,20845,00
infas Hld.7,000EUR22:257,2506,400
ITOCHU Corp.9,964EUR20:50-2,30-0,22812,6058,600171.530,26
ITV PLC0,9455EUR22:25-1,41-0,01351,02000,7655
JCDecaux SE18,43EUR15:27-2,86-0,5421,0414,198.717,39
Koei Tecmo Holdings Co. Ltd.8,000EUR14:27-4,29-0,3504.600,00
Lagardere S.A.18,42EUR10:01-1,21-0,2222,0017,3418,42
Live Nation Entertainment Inc.142,70EUR17:00-1,60-2,30149,00109,40713,50
Mondo TV S.p.A.0,0570EUR14:57+16,33+0,00800,09860,0280
New York Times Co.63,96EUR20:20+0,22+0,1475,8244,312.622,36
News Corp.25,00EUR21:34-2,34-0,6029,6021,8020.125,00
Omnicom Group Inc.63,54EUR18:36-1,68-1,0875,0056,0073.769,94
Path2 Hydrogen AG0,4460EUR21:58-5,51-0,0260
Pearson PLC13,08EUR12:49-1,07-0,1413,8010,22654,00
Penn National Gaming17,20EUR22:25-2,33-0,4017,6110,16
ProSiebenSat.13,792EUR21:50-1,57-0,0608,5253,666202.712,74
QVC Group Inc.3,100EUR23:013,1003,100
Rank Group PLC, The1,090EUR21:59-2,68-0,0301,9100,935
Reach PLC0,6360EUR08:38-1,96-0,01200,90300,56902.556,72
Regenbogen AG7,000EUR10:128,8004,5009.534,00
Relx PLC28,46EUR20:43-1,12-0,3247,7423,1445.336,78
Rightmove PLC9,900EUR09:20-2,02-0,20018,4009,350
Roku Inc.105,58EUR21:52-3,61-3,92115,0063,54174.312,58
RTL Group30,80EUR21:14-1,12-0,3539,9528,85847.462,00
Sanoma Oyj8,960EUR22:58-1,86-0,17011,1208,610
SES S.A.8,495EUR21:49-2,44-0,2109,9704,842207.227,03
Sky Perfect JSAT Corp.20,00EUR21:15-2,97-0,6025,807,4030.780,00
Sony19,25EUR21:58-1,67-0,3326,4916,42433.086,50
SPORTTOTAL AG0,0025EUR22:250,03200,0010
Square Enix Hldgs Co. Ltd.13,70EUR19:01-2,88-0,4022,1313,002.945,50
Sumitomo Corp.36,83EUR21:11-0,11-0,0441,9721,0534.730,69
Tabcorp Holdings Ltd.0,4580EUR22:25-0,41-0,00200,70000,3880
Take-Two Interactive Softw.Inc185,90EUR21:40-2,67-5,10227,70159,24888.787,90
Tele Columbus0,5200EUR20:54+6,25+0,03000,93000,3300520,00
Telefonica3,921EUR21:53-0,94-0,0374,8993,232151.789,75
Television Fse 1 S.A. (TF1)6,760EUR21:59-0,67-0,0459,0206,6655.921,76
Toho CO. Ltd.7,000EUR21:59-1,41-0,1007,8502,283
Tom Group Ltd. HD-,100,0355EUR22:25-4,11-0,00150,05550,0335
Toppan Holdings Inc.24,60EUR09:33+0,83+0,2031,6020,601.476,00
TX Group AG135,20EUR22:58-3,70-5,20252,50126,80
Ubisoft Entertainment S.A.5,246EUR21:48-3,71-0,20210,4653,68970.642,64
United Labels AG1,100EUR10:13-9,68-0,1051,9400,924935,00
Vivendi2,304EUR20:21-2,21-0,0523,5771,66024.493,82
Walt Disney Co., The85,63EUR21:39-1,62-1,41106,5280,05662.348,05
Wolters Kluwer N.V.60,34EUR21:31-2,75-1,70157,2556,00605.391,22
Xilam Animation4,380EUR22:31+3,30+0,1404,6201,950
YouGov PLC2,420EUR14:20-4,03-0,1004,5401,620726,00