68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,62EUR | 18:18 | +0,16 | +0,04 | 25,52 | 19,05 | 183.100,66 | |
| Bloomsbury Publishing PLC | 6,650EUR | 18:30 | +3,10 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 18:03 | -0,68 | -0,50 | 77,50 | 55,00 | 588,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,110EUR | 18:20 | -0,32 | -0,010 | 6,300 | 1,260 | 2.503,55 | |
| CTS Eventim | 56,30EUR | 18:55 | +0,45 | +0,25 | 113,80 | 48,50 | 1.583.043,40 | |
| Daktronics Inc. | 16,70EUR | 14.04. | +0,63 | +0,10 | 22,99 | 10,40 | 56.345,80 | |
| E.W. Scripps Co., The | 3,080EUR | 14.04. | +13,59 | +0,500 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,200EUR | 17:29 | +0,99 | +0,050 | 5,850 | 3,940 | 4.180,80 | |
| Effecten-Spiegel AG | 10,40EUR | 18:16 | 13,50 | 9,80 | 624,00 | |||
| Effecten-Spiegel AG ST | 12,70EUR | 14.04. | 15,10 | 11,20 | ||||
| Einhell Germany AG | 73,20EUR | 17:08 | -0,14 | -0,10 | 88,90 | 60,20 | 19.690,80 | |
| Electronic Arts | 172,50EUR | 18:11 | 178,96 | 123,30 | 7.417,50 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 14.04. | +1,44 | +0,040 | 3,020 | 1,640 | ||
| freenet AG | 27,42EUR | 18:56 | -0,29 | -0,08 | 37,64 | 25,32 | 5.792.557,26 | |
| Gartner Inc. | 130,65EUR | 15:38 | +3,26 | +4,10 | 404,00 | 120,00 | 522,60 | |
| Gilat Satellite Networks Ltd. | 15,20EUR | 18:57 | -1,30 | -0,20 | 17,00 | 4,54 | 4.058,40 | |
| Going Public Media AG | 3,600EUR | 18:56 | ||||||
| Highlight Communications AG | 0,9500EUR | 17:41 | +5,09 | +0,0460 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,60EUR | 13:36 | -0,64 | -0,20 | 35,80 | 18,20 | 1.264,00 | |
| infas Hld. | 6,850EUR | 14.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,83EUR | 18:36 | +0,09 | +0,01 | 12,61 | 8,09 | 149.612,32 | |
| ITV PLC | 0,9010EUR | 16:45 | +0,28 | +0,0025 | 1,0200 | 0,7655 | 359,50 | |
| JCDecaux SE | 19,68EUR | 15:17 | +0,25 | +0,05 | 21,04 | 14,19 | 3.995,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 13:15 | +2,27 | +0,200 | 44.253,00 | |||
| Lagardere S.A. | 19,36EUR | 17:25 | -1,75 | -0,34 | 22,00 | 17,40 | 4.994,88 | |
| Live Nation Entertainment Inc. | 142,10EUR | 15:36 | -0,11 | -0,15 | 149,00 | 107,45 | 284,20 | |
| Mondo TV S.p.A. | 0,0380EUR | 18:28 | -21,49 | -0,0104 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,50EUR | 16:05 | +0,91 | +0,62 | 75,82 | 42,58 | 120.423,00 | |
| News Corp. | 24,60EUR | 14.04. | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 65,82EUR | 18:52 | +1,73 | +1,12 | 75,00 | 56,00 | 7.371,84 | |
| Path2 Hydrogen AG | 0,5150EUR | 08:10 | +7,92 | +0,0400 | 3,9200 | 0,4000 | ||
| Pearson PLC | 11,57EUR | 14.04. | +2,12 | +0,25 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 09:30 | +3,03 | +0,40 | 17,61 | 10,16 | 26,60 | |
| ProSiebenSat.1 | 4,148EUR | 18:23 | +1,42 | +0,058 | 8,525 | 3,666 | 244.350,38 | |
| QVC Group Inc. | 1,950EUR | 14:29 | +18,78 | +0,370 | 13,000 | 1,640 | 3.874,65 | |
| Rank Group PLC, The | 1,200EUR | 17:43 | +17,65 | +0,180 | 1,910 | 0,865 | 3.000,00 | |
| Reach PLC | 0,7140EUR | 11:00 | +2,36 | +0,0170 | 0,9430 | 0,6040 | 59,26 | |
| Regenbogen AG | 6,100EUR | 14.04. | 8,800 | 4,500 | ||||
| Relx PLC | 30,26EUR | 17:05 | +1,82 | +0,54 | 49,70 | 23,14 | 145.853,20 | |
| Rightmove PLC | 10,20EUR | 14.04. | -0,52 | -0,05 | 18,40 | 10,20 | ||
| Roku Inc. | 91,40EUR | 18:07 | +1,89 | +1,70 | 100,96 | 50,51 | 13.710,00 | |
| RTL Group | 38,05EUR | 18:42 | -0,78 | -0,30 | 38,80 | 30,60 | 2.618.981,50 | |
| Sanoma Oyj | 9,070EUR | 18:54 | +0,22 | +0,020 | 11,120 | 8,610 | ||
| SES S.A. | 6,265EUR | 18:25 | -0,72 | -0,045 | 7,075 | 4,280 | 49.549,88 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 18:19 | -1,78 | -0,30 | 17,40 | 7,00 | 2.274,30 | |
| Sony | 18,20EUR | 18:24 | +1,49 | +0,26 | 26,49 | 16,90 | 276.609,78 | |
| SPORTTOTAL AG | 0,0045EUR | 16:59 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 6,75 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 15:38 | +1,46 | +0,20 | 22,13 | 13,22 | 154,00 | |
| Sumitomo Corp. | 32,49EUR | 16:10 | -1,74 | -0,57 | 37,55 | 19,30 | 1.689,48 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 14.04. | -0,89 | -0,0050 | 0,6500 | 0,3000 | 0,58 | |
| Take-Two Interactive Softw.Inc | 179,70EUR | 18:41 | +3,51 | +6,10 | 227,70 | 159,24 | 311.959,20 | |
| Tele Columbus | 0,8000EUR | 11:24 | -3,75 | -0,0300 | 0,9300 | 0,3300 | 40.000,00 | |
| Telefonica | 3,818EUR | 18:42 | +0,80 | +0,030 | 4,899 | 3,232 | 247.139,14 | |
| Television Fse 1 S.A. (TF1) | 7,255EUR | 14:05 | +0,28 | +0,020 | 9,020 | 6,730 | 3.148,67 | |
| Toho CO. Ltd. | 7,050EUR | 16:59 | -1,40 | -0,100 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 14.04. | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 14.04. | -4,07 | -1,00 | 31,60 | 20,60 | 10.465,60 | |
| TX Group AG | 136,40EUR | 18:55 | 252,50 | 135,60 | ||||
| Ubisoft Entertainment S.A. | 4,610EUR | 18:42 | +2,87 | +0,128 | 11,655 | 3,689 | 370.616,34 | |
| United Labels AG | 1,075EUR | 16:41 | 1,940 | 0,996 | 222,52 | |||
| Vivendi | 2,162EUR | 18:16 | +1,03 | +0,022 | 3,577 | 1,660 | 57.100,58 | |
| Walt Disney Co., The | 87,22EUR | 18:38 | +0,47 | +0,41 | 106,52 | 71,98 | 242.297,16 | |
| Wolters Kluwer N.V. | 67,08EUR | 18:39 | +2,96 | +1,92 | 164,05 | 59,04 | 357.201,00 | |
| Xilam Animation | 2,910EUR | 17:45 | -3,64 | -0,110 | 4,530 | 1,810 | ||
| YouGov PLC | 2,165EUR | 18:20 | -0,23 | -0,005 | 4,540 | 1,620 | 51.221,74 |