67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,15EUR | 16:36 | 25,52 | 17,41 | 482.259,41 | |||
| Bloomsbury Publishing PLC | 7,850EUR | 16:37 | +10,56 | +0,750 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 12:11 | +4,62 | +3,00 | 79,50 | 58,00 | 66,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,500EUR | 14:06 | -31,82 | -0,560 | 2,000 | 1,200 | 3.609,00 | |
| Cliq Digital AG | 6,740EUR | 16:40 | -8,43 | -0,600 | 7,800 | 1,260 | 45.218,66 | |
| CTS Eventim | 64,45EUR | 16:36 | +0,16 | +0,10 | 86,15 | 48,40 | 817.354,90 | |
| Daktronics Inc. | 18,20EUR | 30.10. | +3,01 | +0,50 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,260EUR | 30.10. | +0,85 | +0,020 | 4,240 | 1,850 | 7.360,82 | |
| Edel SE & Co. KGaA | 4,720EUR | 16:20 | +4,42 | +0,200 | 5,850 | 3,900 | 39.048,56 | |
| Effecten-Spiegel AG | 10,50EUR | 15:30 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 15:49 | +3,48 | +0,40 | 13,90 | 11,00 | ||
| Einhell Germany AG | 63,70EUR | 15:53 | +3,57 | +2,20 | 88,90 | 61,50 | 74.083,10 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0030EUR | 08:04 | 0,0800 | 0,0010 | 4,50 | |||
| Entravision Communicat. Corp. | 5,550EUR | 15:53 | +5,71 | +0,300 | 12,200 | 1,760 | 266,40 | |
| freenet AG | 22,86EUR | 16:38 | +0,35 | +0,08 | 33,90 | 21,68 | 1.068.156,36 | |
| Gartner Inc. | 205,50EUR | 15:45 | +2,11 | +4,30 | 226,00 | 107,15 | 79.734,00 | |
| Gilat Satellite Networks Ltd. | 6,700EUR | 15:36 | -2,16 | -0,150 | 3.222,70 | |||
| Going Public Media AG | 3,460EUR | 13:17 | -1,14 | -0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5700EUR | 30.10. | +2,89 | +0,0160 | 213,75 | |||
| Imax Corp. | 45,60EUR | 09:49 | +0,44 | +0,20 | 50,50 | 28,20 | 5.700,00 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,81EUR | 16:31 | -2,70 | -0,36 | 13,75 | 9,40 | 142.686,12 | |
| ITV PLC | 0,7875EUR | 14:14 | +2,53 | +0,0195 | 1,0200 | 0,7655 | 306,34 | |
| JCDecaux SE | 24,20EUR | 15:01 | +0,99 | +0,24 | 26,00 | 14,19 | 193,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 15:45 | +2,09 | +0,200 | 11,800 | 7,700 | 203,70 | |
| Lagardere S.A. | 18,22EUR | 16:29 | +0,33 | +0,06 | 20,30 | 17,34 | 36,44 | |
| Live Nation Entertainment Inc. | 160,35EUR | 15:36 | +0,88 | +1,40 | 163,75 | 109,40 | 5.612,25 | |
| Mondo TV S.p.A. | 0,0114EUR | 16:01 | -1,72 | -0,0002 | 0,0706 | 0,0046 | ||
| New York Times Co. | 63,24EUR | 12:09 | -1,09 | -0,68 | 75,82 | 48,96 | 822,12 | |
| News Corp. | 29,40EUR | 30.10. | -2,10 | -0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 72,76EUR | 15:49 | +0,58 | +0,42 | 76,74 | 56,00 | 727,60 | |
| Path2 Hydrogen AG | 0,2960EUR | 15:59 | +70,11 | +0,1220 | ||||
| Pearson PLC | 15,53EUR | 10:06 | -0,32 | -0,05 | 16,56 | 10,22 | 31,06 | |
| Penn National Gaming | 14,30EUR | 09:30 | +9,22 | +1,30 | 19,50 | 10,16 | 14,30 | |
| ProSiebenSat.1 | 3,198EUR | 16:30 | +2,58 | +0,080 | 5,425 | 2,968 | 87.500,48 | |
| Rank Group PLC, The | 1,020EUR | 16:33 | +4,62 | +0,045 | 1,380 | 0,780 | ||
| Reach PLC | 0,5650EUR | 10:30 | -2,26 | -0,0130 | 0,8470 | 0,4645 | 26,55 | |
| Regenbogen AG | 4,900EUR | 30.10. | 9,500 | 4,000 | ||||
| Relx PLC | 35,82EUR | 16:27 | -0,06 | -0,02 | 38,98 | 23,14 | 50.613,66 | |
| Rightmove PLC | 12,00EUR | 12:30 | -0,81 | -0,10 | 15,00 | 8,90 | ||
| Roku Inc. | 140,60EUR | 16:16 | +0,59 | +0,82 | 144,98 | 66,10 | 41.195,80 | |
| RTL Group | 31,95EUR | 16:39 | +3,40 | +1,05 | 39,95 | 28,30 | 657.914,40 | |
| Sanoma Oyj | 8,600EUR | 16:37 | -1,15 | -0,100 | 10,760 | 8,230 | ||
| SES S.A. | 4,204EUR | 16:18 | +1,55 | +0,064 | 9,970 | 3,542 | 66.721,68 | |
| Sky Perfect JSAT Corp. | 10,30EUR | 12:09 | +2,00 | +0,20 | 25,80 | 8,50 | 10.238,20 | |
| Sony | 22,63EUR | 16:40 | +1,46 | +0,33 | 26,49 | 16,42 | 328.130,38 | |
| SPORTTOTAL AG | 0,0020EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,80EUR | 15:49 | +0,59 | +0,10 | 18,31 | 12,70 | 201,60 | |
| Sumitomo Corp. | 9,544EUR | 16:16 | -0,27 | -0,026 | 10,493 | 6,180 | 12.388,11 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 30.10. | +0,92 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 173,40EUR | 16:39 | +1,05 | +1,80 | 231,40 | 159,24 | 1.443.555,00 | |
| Tele Columbus | 0,1300EUR | 08:56 | 0,9300 | 0,1000 | 45,50 | |||
| Telefonica | 3,374EUR | 16:39 | +0,78 | +0,026 | 4,584 | 3,139 | 151.894,11 | |
| Television Fse 1 S.A. (TF1) | 6,100EUR | 16:10 | +2,87 | +0,170 | 8,465 | 5,750 | 9.619,70 | |
| Toho CO. Ltd. | 7,800EUR | 16:24 | +1,30 | +0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 30.10. | +4,35 | +0,0015 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 12,10EUR | 12:09 | +1,69 | +0,20 | 27,00 | 10,30 | 1.064,80 | |
| TX Group AG | 205,50EUR | 16:40 | +5,60 | +10,90 | 218,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 3,890EUR | 16:37 | -4,75 | -0,195 | 8,072 | 3,689 | 651.489,42 | |
| United Labels AG | 0,7120EUR | 12:46 | -5,32 | -0,0400 | 1,6700 | 0,6820 | 1.584,20 | |
| Vivendi | 1,620EUR | 16:17 | +0,43 | +0,007 | 3,137 | 1,399 | 25.318,98 | |
| Walt Disney Co., The | 100,58EUR | 16:37 | +1,49 | +1,48 | 101,34 | 80,05 | 419.217,44 | |
| Wolters Kluwer N.V. | 86,24EUR | 16:39 | -0,53 | -0,46 | 110,95 | 54,68 | 260.358,56 | |
| Xilam Animation | 3,380EUR | 15:39 | -13,11 | -0,510 | 6,440 | 2,390 | ||
| YouGov PLC | 3,230EUR | 10:30 | +1,70 | +0,055 | 3,765 | 1,620 | 3.378,58 |