67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,45EUR | 10:06 | +0,38 | +0,09 | 25,52 | 17,41 | 45.765,36 | |
| Bloomsbury Publishing PLC | 7,450EUR | 10:06 | +0,68 | +0,050 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 31.08. | -0,75 | -0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 31.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,550EUR | 09:44 | +1,79 | +0,080 | 4,740 | 1,260 | 195,65 | |
| CTS Eventim | 57,65EUR | 10:07 | -1,62 | -0,95 | 89,65 | 48,50 | 418.711,95 | |
| Daktronics Inc. | 16,60EUR | 31.08. | 22,99 | 14,57 | ||||
| E.W. Scripps Co., The | 2,820EUR | 31.08. | -1,41 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,600EUR | 09:30 | +1,33 | +0,060 | 5,850 | 3,900 | 13.018,00 | |
| Effecten-Spiegel AG | 10,50EUR | 09:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,30EUR | 09:50 | -3,23 | -0,40 | 13,90 | 10,80 | 553,50 | |
| Einhell Germany AG | 75,40EUR | 09:30 | -0,80 | -0,60 | 88,90 | 64,50 | 8.972,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 31.08. | +1,52 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 24,44EUR | 09:53 | +1,07 | +0,26 | 33,90 | 22,24 | 202.167,68 | |
| Gartner Inc. | 168,00EUR | 09:30 | -1,53 | -2,60 | 228,60 | 107,15 | 25.200,00 | |
| Gilat Satellite Networks Ltd. | 8,500EUR | 07:54 | -1,18 | -0,100 | 1.275,00 | |||
| Going Public Media AG | 3,700EUR | 07:54 | +11,70 | +0,400 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6140EUR | 09:04 | -4,95 | -0,0320 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,60EUR | 09:30 | -0,45 | -0,20 | 47,60 | 25,00 | 44,60 | |
| infas Hld. | 6,900EUR | 31.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,70EUR | 09:47 | +2,14 | +0,24 | 12,61 | 9,33 | 30.161,41 | |
| ITV PLC | 0,8415EUR | 09:30 | +0,79 | +0,0065 | 1,0200 | 0,7655 | 500,69 | |
| JCDecaux SE | 23,62EUR | 08:00 | +2,98 | +0,70 | 24,98 | 14,19 | 23,62 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 31.08. | 12,000 | 7,700 | 1.841,95 | |||
| Lagardere S.A. | 18,68EUR | 09:51 | +0,76 | +0,14 | 20,75 | 17,34 | 317,56 | |
| Live Nation Entertainment Inc. | 155,90EUR | 09:30 | -0,36 | -0,55 | 163,75 | 109,40 | 2.338,50 | |
| Mondo TV S.p.A. | 0,0220EUR | 09:26 | -31,03 | -0,0099 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,30EUR | 09:30 | +0,03 | +0,02 | 75,82 | 46,37 | 1.632,40 | |
| News Corp. | 30,00EUR | 31.08. | -2,00 | -0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 76,00EUR | 09:30 | -0,19 | -0,14 | 76,74 | 56,00 | 76,00 | |
| Path2 Hydrogen AG | 0,2620EUR | 09:04 | +15,93 | +0,0360 | ||||
| Pearson PLC | 14,24EUR | 09:30 | +0,63 | +0,09 | 15,53 | 10,22 | 14,24 | |
| Penn National Gaming | 15,10EUR | 31.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,806EUR | 09:55 | +1,11 | +0,042 | 8,290 | 3,274 | 9.979,33 | |
| Rank Group PLC, The | 1,180EUR | 09:39 | +2,61 | +0,030 | 1,630 | 0,935 | ||
| Reach PLC | 0,5210EUR | 09:30 | +1,33 | +0,0065 | 0,8510 | 0,4885 | 28,13 | |
| Regenbogen AG | 5,050EUR | 09:02 | +0,99 | +0,050 | 9,500 | 4,000 | ||
| Relx PLC | 30,92EUR | 09:30 | -0,51 | -0,16 | 41,18 | 23,14 | 2.937,40 | |
| Rightmove PLC | 12,00EUR | 07:27 | +0,87 | +0,10 | 17,20 | 9,80 | ||
| Roku Inc. | 134,84EUR | 09:31 | +0,22 | +0,30 | 137,36 | 66,10 | 1.348,40 | |
| RTL Group | 32,15EUR | 09:53 | +0,78 | +0,25 | 39,95 | 28,85 | 33.693,20 | |
| Sanoma Oyj | 9,620EUR | 10:03 | +1,58 | +0,150 | 11,120 | 8,230 | ||
| SES S.A. | 4,796EUR | 10:06 | -2,17 | -0,106 | 9,970 | 4,780 | 93.809,76 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 09:30 | -1,80 | -0,20 | 25,80 | 7,40 | 56,00 | |
| Sony | 21,84EUR | 10:05 | +1,70 | +0,36 | 26,49 | 16,42 | 39.565,02 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 10:02 | +7,05 | +1,10 | 19,77 | 12,70 | 6.596,00 | |
| Sumitomo Corp. | 9,888EUR | 10:07 | +2,45 | +0,236 | 10,493 | 6,053 | 23.750,98 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 31.08. | +2,80 | +0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 191,30EUR | 10:07 | +0,69 | +1,30 | 231,40 | 159,24 | 688.871,30 | |
| Tele Columbus | 0,4500EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,634EUR | 10:06 | -0,19 | -0,007 | 4,644 | 3,232 | 34.392,18 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 09:32 | +1,03 | +0,070 | 9,020 | 6,550 | 41,07 | |
| Toho CO. Ltd. | 7,750EUR | 10:00 | +1,97 | +0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 31.08. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,20EUR | 31.08. | -2,96 | -0,80 | 32,00 | 20,60 | ||
| TX Group AG | 171,20EUR | 09:49 | +2,64 | +4,40 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,082EUR | 09:57 | 10,350 | 3,689 | 35.507,93 | |||
| United Labels AG | 0,9520EUR | 08:13 | +4,20 | +0,0400 | 1,7500 | 0,9020 | 17,14 | |
| Vivendi | 1,618EUR | 09:56 | +0,44 | +0,007 | 3,207 | 1,584 | 639,11 | |
| Walt Disney Co., The | 92,70EUR | 10:08 | +0,25 | +0,23 | 102,60 | 80,05 | 18.076,50 | |
| Wolters Kluwer N.V. | 69,88EUR | 09:58 | -0,79 | -0,56 | 117,35 | 54,68 | 109.501,96 | |
| Xilam Animation | 5,060EUR | 09:13 | +4,12 | +0,200 | 6,440 | 2,390 | ||
| YouGov PLC | 2,990EUR | 31.08. | +0,17 | +0,005 | 4,200 | 1,620 |