68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,43EUR | 18:11 | +1,47 | +0,31 | 25,52 | 17,41 | 809.625,40 | |
| Bloomsbury Publishing PLC | 6,900EUR | 17:31 | +1,47 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 24.07. | +1,97 | +1,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 24.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 12:37 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 24.07. | -2,56 | -0,090 | 5,390 | 1,260 | 3.873,53 | |
| CTS Eventim | 58,95EUR | 18:14 | +4,73 | +2,65 | 102,90 | 48,50 | 2.167.827,30 | |
| Daktronics Inc. | 17,60EUR | 16:57 | +1,17 | +0,20 | 22,99 | 13,76 | 299,20 | |
| E.W. Scripps Co., The | 2,680EUR | 24.07. | +0,76 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,920EUR | 17:29 | 5,850 | 3,900 | 13.426,68 | |||
| Effecten-Spiegel AG | 10,40EUR | 17:31 | +0,97 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,60EUR | 10:55 | -0,79 | -0,10 | 13,90 | 11,20 | 1.260,00 | |
| Einhell Germany AG | 68,80EUR | 14:52 | +1,79 | +1,20 | 88,90 | 64,50 | 91.916,80 | |
| Electronic Arts | 184,00EUR | 17:04 | 184,00 | 129,64 | 70.104,00 | |||
| ENDOR AG | 0,0070EUR | 12:27 | +16,67 | +0,0010 | 0,0800 | 0,0008 | ||
| Entravision Communicat. Corp. | 9,350EUR | 24.07. | -0,54 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,86EUR | 18:14 | +1,31 | +0,32 | 33,90 | 22,24 | 1.312.061,08 | |
| Gartner Inc. | 123,45EUR | 24.07. | +6,55 | +8,05 | 307,40 | 107,15 | 6.419,40 | |
| Gilat Satellite Networks Ltd. | 9,550EUR | 17:52 | +1,60 | +0,150 | 5.137,90 | |||
| Going Public Media AG | 3,440EUR | 17:38 | +4,88 | +0,160 | ||||
| Highlight Communications AG | 0,5220EUR | 17:52 | +5,24 | +0,0260 | 1,5500 | 0,0002 | 469,80 | |
| Imax Corp. | 38,60EUR | 15:36 | +2,11 | +0,80 | 40,00 | 21,20 | 3.088,00 | |
| infas Hld. | 6,700EUR | 24.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,51EUR | 18:03 | +2,24 | +0,23 | 12,61 | 8,75 | 90.710,68 | |
| ITV PLC | 0,8570EUR | 24.07. | +3,17 | +0,0270 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 21,92EUR | 14:26 | -0,18 | -0,04 | 22,54 | 14,19 | 284,96 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 14:41 | +6,92 | +0,550 | 12,400 | 7,700 | 1.797,80 | |
| Lagardere S.A. | 17,96EUR | 08:06 | +1,01 | +0,18 | 20,75 | 17,34 | 17,96 | |
| Live Nation Entertainment Inc. | 157,60EUR | 16:34 | +1,32 | +2,05 | 163,75 | 109,40 | 1.103,20 | |
| Mondo TV S.p.A. | 0,0260EUR | 17:56 | +4,00 | +0,0010 | 0,0814 | 0,0250 | ||
| New York Times Co. | 64,22EUR | 17:43 | +2,61 | +1,64 | 75,82 | 44,74 | 14.449,50 | |
| News Corp. | 25,80EUR | 24.07. | +3,13 | +0,80 | 29,60 | 21,80 | 10.320,00 | |
| Omnicom Group Inc. | 72,60EUR | 17:19 | +3,67 | +2,56 | 75,00 | 56,00 | 107.085,00 | |
| Path2 Hydrogen AG | 0,4200EUR | 18:13 | -1,41 | -0,0060 | ||||
| Pearson PLC | 14,22EUR | 24.07. | +2,81 | +0,40 | 15,26 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 24.07. | +3,35 | +0,60 | 19,50 | 10,16 | 354,00 | |
| ProSiebenSat.1 | 3,656EUR | 17:27 | +2,66 | +0,094 | 8,525 | 3,274 | 92.116,58 | |
| QVC Group Inc. | 0,3200EUR | 24.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 18:12 | +3,70 | +0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,5020EUR | 10:05 | +6,01 | +0,0295 | 0,8740 | 0,4885 | 15.060,00 | |
| Regenbogen AG | 6,850EUR | 24.07. | 9,500 | 4,800 | ||||
| Relx PLC | 31,46EUR | 17:40 | +3,38 | +1,02 | 45,88 | 23,14 | 131.534,26 | |
| Rightmove PLC | 10,60EUR | 16:30 | +6,00 | +0,60 | 18,50 | 8,90 | ||
| Roku Inc. | 126,16EUR | 17:09 | +1,59 | +1,98 | 127,96 | 66,10 | 41.002,00 | |
| RTL Group | 32,35EUR | 17:37 | +1,09 | +0,35 | 39,95 | 28,85 | 561.401,90 | |
| Sanoma Oyj | 8,830EUR | 18:14 | +1,15 | +0,100 | 11,120 | 8,230 | ||
| SES S.A. | 7,110EUR | 17:54 | +1,43 | +0,100 | 9,970 | 4,842 | 267.684,39 | |
| Sky Perfect JSAT Corp. | 11,50EUR | 18:05 | -1,71 | -0,20 | 25,80 | 7,40 | 6.325,00 | |
| Sony | 19,60EUR | 18:04 | +4,00 | +0,74 | 26,49 | 16,42 | 695.415,43 | |
| SPORTTOTAL AG | 0,0035EUR | 17:30 | +16,67 | +0,0005 | 0,0175 | 0,0010 | 7,00 | |
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 12:52 | +3,79 | +0,50 | 22,13 | 12,70 | 172,80 | |
| Sumitomo Corp. | 8,534EUR | 17:41 | -0,02 | -0,002 | 10,493 | 5,503 | 17.443,50 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 24.07. | -1,89 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 211,80EUR | 18:16 | +3,83 | +7,80 | 231,40 | 159,24 | 542.419,80 | |
| Tele Columbus | 0,4700EUR | 15:17 | -6,00 | -0,0300 | 0,9300 | 0,3600 | 540,50 | |
| Telefonica | 3,621EUR | 18:02 | +2,20 | +0,078 | 4,899 | 3,232 | 193.991,45 | |
| Television Fse 1 S.A. (TF1) | 7,005EUR | 16:54 | +1,09 | +0,075 | 9,020 | 6,550 | 39.438,15 | |
| Toho CO. Ltd. | 7,300EUR | 17:23 | +0,69 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10:09 | +1,41 | +0,0005 | 0,0555 | 0,0335 | 90,00 | |
| Toppan Holdings Inc. | 26,20EUR | 24.07. | -5,43 | -1,40 | 31,60 | 20,60 | ||
| TX Group AG | 140,20EUR | 17:36 | +3,09 | +4,20 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,234EUR | 18:16 | +7,73 | +0,373 | 10,350 | 3,689 | 462.308,75 | |
| United Labels AG | 0,9500EUR | 10:39 | +4,77 | +0,0420 | 1,7900 | 0,9020 | 950,00 | |
| Vivendi | 1,922EUR | 16:00 | +2,22 | +0,042 | 3,509 | 1,660 | 1.737,49 | |
| Walt Disney Co., The | 85,30EUR | 17:48 | +2,25 | +1,87 | 106,28 | 80,05 | 396.730,30 | |
| Wolters Kluwer N.V. | 67,04EUR | 18:09 | +7,96 | +4,94 | 144,00 | 54,68 | 1.138.875,52 | |
| Xilam Animation | 5,540EUR | 18:12 | -3,15 | -0,180 | 6,440 | 2,390 | ||
| YouGov PLC | 2,810EUR | 11:41 | +0,71 | +0,020 | 4,380 | 1,620 | 22.480,00 |