68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,27EUR | 13:49 | -0,31 | -0,07 | 25,52 | 19,05 | 157.658,47 | |
| Bloomsbury Publishing PLC | 7,150EUR | 13:34 | +3,62 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 28.04. | -0,68 | -0,50 | 77,50 | 60,00 | ||
| BuzzFeed Inc. | 1,400EUR | 28.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,690EUR | 13:32 | +5,51 | +0,190 | 6,300 | 1,260 | 69.656,13 | |
| CTS Eventim | 56,65EUR | 13:49 | -2,16 | -1,25 | 113,80 | 48,50 | 520.670,15 | |
| Daktronics Inc. | 16,50EUR | 13:07 | -0,61 | -0,10 | 22,99 | 10,40 | 1.320,00 | |
| E.W. Scripps Co., The | 3,080EUR | 28.04. | -2,04 | -0,080 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,680EUR | 13:20 | +1,74 | +0,080 | 5,850 | 3,940 | 3.261,96 | |
| Effecten-Spiegel AG | 10,60EUR | 13:01 | 13,50 | 9,80 | 5.300,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 13:16 | -6,06 | -0,80 | 15,00 | 10,80 | ||
| Einhell Germany AG | 72,70EUR | 13:29 | +0,84 | +0,60 | 88,90 | 64,50 | 2.617,20 | |
| Electronic Arts | 172,50EUR | 12:13 | 178,96 | 124,80 | 2.760,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 28.04. | +4,46 | +0,140 | 3,120 | 1,640 | ||
| freenet AG | 26,62EUR | 13:48 | -0,37 | -0,10 | 37,64 | 25,32 | 2.564.065,02 | |
| Gartner Inc. | 127,65EUR | 13:50 | +0,04 | +0,05 | 404,00 | 120,00 | 2.170,05 | |
| Gilat Satellite Networks Ltd. | 14,60EUR | 13:51 | +1,39 | +0,20 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 11:20 | ||||||
| Highlight Communications AG | 0,9700EUR | 13:17 | -2,61 | -0,0260 | 1,5500 | 0,0005 | 2.910,00 | |
| Imax Corp. | 31,60EUR | 28.04. | 35,80 | 21,20 | ||||
| infas Hld. | 7,250EUR | 28.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,43EUR | 13:20 | +1,03 | +0,11 | 12,61 | 8,56 | 35.378,56 | |
| ITV PLC | 0,9320EUR | 28.04. | -1,09 | -0,0100 | 1,0200 | 0,7655 | 287,06 | |
| JCDecaux SE | 18,94EUR | 09:19 | +0,21 | +0,04 | 21,04 | 14,19 | 75,76 | |
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 28.04. | 12.300,30 | |||||
| Lagardere S.A. | 18,66EUR | 09:20 | -0,43 | -0,08 | 22,00 | 17,40 | 74,64 | |
| Live Nation Entertainment Inc. | 132,55EUR | 28.04. | +0,04 | +0,05 | 149,00 | 109,40 | 15.906,00 | |
| Mondo TV S.p.A. | 0,0484EUR | 10:58 | 0,0986 | 0,0078 | ||||
| New York Times Co. | 67,36EUR | 13:40 | +0,39 | +0,26 | 75,82 | 44,31 | 7.072,80 | |
| News Corp. | 25,80EUR | 28.04. | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 64,48EUR | 28.04. | -0,52 | -0,34 | 75,00 | 56,00 | 64,48 | |
| Path2 Hydrogen AG | 0,6200EUR | 08:01 | +1,64 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 12,34EUR | 07:59 | 15,00 | 10,22 | 24,68 | |||
| Penn National Gaming | 15,40EUR | 28.04. | -0,65 | -0,10 | 17,61 | 10,16 | 22.638,00 | |
| ProSiebenSat.1 | 4,054EUR | 13:24 | -1,36 | -0,056 | 8,525 | 3,666 | 185.843,47 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,100EUR | 13:46 | -2,65 | -0,030 | 1,910 | 0,925 | ||
| Reach PLC | 0,7580EUR | 28.04. | +0,54 | +0,0040 | 0,9400 | 0,6040 | 297,14 | |
| Regenbogen AG | 6,150EUR | 09:03 | +2,44 | +0,150 | 8,800 | 4,500 | ||
| Relx PLC | 30,50EUR | 13:49 | -0,78 | -0,24 | 49,70 | 23,14 | 41.876,50 | |
| Rightmove PLC | 10,20EUR | 28.04. | -2,94 | -0,30 | 18,40 | 10,20 | ||
| Roku Inc. | 96,63EUR | 13:10 | +0,60 | +0,57 | 101,88 | 51,96 | 5.507,91 | |
| RTL Group | 37,95EUR | 13:49 | -0,52 | -0,20 | 39,95 | 30,60 | 1.928.998,50 | |
| Sanoma Oyj | 9,120EUR | 13:05 | +1,00 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 6,860EUR | 13:32 | +2,68 | +0,180 | 7,075 | 4,280 | 176.199,10 | |
| Sky Perfect JSAT Corp. | 17,70EUR | 28.04. | +0,57 | +0,10 | 18,80 | 7,00 | 566,40 | |
| Sony | 17,25EUR | 13:43 | +0,49 | +0,08 | 26,49 | 16,88 | 158.974,82 | |
| SPORTTOTAL AG | 0,0045EUR | 28.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 0,45 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 10:57 | 22,13 | 13,00 | 292,60 | |||
| Sumitomo Corp. | 30,68EUR | 11:18 | +0,16 | +0,05 | 37,55 | 21,05 | 11.934,52 | |
| Tabcorp Holdings Ltd. | 0,6600EUR | 28.04. | -2,24 | -0,0150 | 0,6600 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 181,60EUR | 13:41 | -0,17 | -0,30 | 227,70 | 159,24 | 87.168,00 | |
| Tele Columbus | 0,7900EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,802EUR | 13:42 | -0,08 | -0,003 | 4,899 | 3,232 | 122.854,03 | |
| Television Fse 1 S.A. (TF1) | 6,745EUR | 13:29 | -0,22 | -0,015 | 9,020 | 6,730 | 290,04 | |
| Toho CO. Ltd. | 7,400EUR | 13:42 | 7,550 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 28.04. | 0,0570 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,40EUR | 28.04. | 31,60 | 20,60 | 4.880,00 | |||
| TX Group AG | 135,00EUR | 13:47 | +2,90 | +3,80 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,843EUR | 13:21 | -1,18 | -0,058 | 11,655 | 3,689 | 55.587,95 | |
| United Labels AG | 1,080EUR | 13:34 | +2,86 | +0,030 | 1,940 | 0,996 | 42,12 | |
| Vivendi | 2,054EUR | 10:15 | -1,25 | -0,026 | 3,577 | 1,660 | 9.662,02 | |
| Walt Disney Co., The | 86,41EUR | 13:52 | -0,52 | -0,45 | 106,52 | 77,96 | 162.710,03 | |
| Wolters Kluwer N.V. | 65,44EUR | 13:25 | -1,11 | -0,74 | 164,05 | 59,04 | 103.918,72 | |
| Xilam Animation | 3,640EUR | 12:12 | +12,35 | +0,400 | 4,530 | 1,830 | ||
| YouGov PLC | 2,080EUR | 10:37 | -2,35 | -0,050 | 4,540 | 1,620 | 17.680,00 |