68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,56EUR | 18:31 | -0,44 | -0,10 | 25,52 | 19,05 | 404.314,68 | |
| Bloomsbury Publishing PLC | 7,150EUR | 21:11 | 7,400 | 4,780 | ||||
| Boyd Gaming Corp. | 68,50EUR | 22.05. | 77,50 | 63,00 | 30.140,00 | |||
| BuzzFeed Inc. | 1,400EUR | 22.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 19:22 | +0,28 | +0,010 | 6,090 | 1,260 | 10.059,98 | |
| CTS Eventim | 57,20EUR | 19:46 | +2,33 | +1,30 | 111,70 | 48,50 | 885.684,80 | |
| Daktronics Inc. | 16,80EUR | 22.05. | 22,99 | 11,50 | ||||
| E.W. Scripps Co., The | 3,000EUR | 22.05. | +0,68 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,500EUR | 16:55 | +1,37 | +0,060 | 5,850 | 3,900 | 7.114,50 | |
| Effecten-Spiegel AG | 10,40EUR | 21:31 | -4,59 | -0,50 | 13,30 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 12,30EUR | 21:31 | -3,23 | -0,40 | 14,50 | 10,80 | ||
| Einhell Germany AG | 73,20EUR | 17:37 | +0,28 | +0,20 | 88,90 | 64,50 | 232.190,40 | |
| Electronic Arts | 174,00EUR | 19:00 | +0,29 | +0,50 | 178,96 | 124,80 | 25.752,00 | |
| ENDOR AG | 0,0030EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,300EUR | 22.05. | +0,60 | +0,050 | 8,600 | 1,760 | 473,10 | |
| freenet AG | 25,84EUR | 19:44 | +0,39 | +0,10 | 33,90 | 24,84 | 1.330.372,40 | |
| Gartner Inc. | 140,70EUR | 19:20 | +2,04 | +2,80 | 395,90 | 120,00 | 67.536,00 | |
| Gilat Satellite Networks Ltd. | 13,40EUR | 20:06 | +0,75 | +0,10 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 17:30 | +0,56 | +0,020 | ||||
| Highlight Communications AG | 0,8680EUR | 20:00 | +11,28 | +0,0880 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,20EUR | 16:05 | +1,79 | +0,60 | 35,80 | 21,20 | 12.072,60 | |
| infas Hld. | 7,000EUR | 22.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,70EUR | 19:45 | +1,10 | +0,12 | 12,61 | 8,60 | 196.402,98 | |
| ITV PLC | 0,9575EUR | 10:00 | +2,65 | +0,0250 | 1,0200 | 0,7655 | 61,28 | |
| JCDecaux SE | 18,85EUR | 19:27 | +1,95 | +0,36 | 21,04 | 14,19 | 9.802,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 08:01 | -1,83 | -0,150 | 16,40 | |||
| Lagardere S.A. | 17,84EUR | 08:01 | +2,06 | +0,36 | 22,00 | 17,34 | 196,24 | |
| Live Nation Entertainment Inc. | 144,10EUR | 09:32 | +0,67 | +0,95 | 149,00 | 109,40 | 3.314,30 | |
| Mondo TV S.p.A. | 0,0470EUR | 17:06 | +2,17 | +0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 64,20EUR | 19:39 | -0,84 | -0,54 | 75,82 | 44,31 | 55.147,80 | |
| News Corp. | 25,80EUR | 22.05. | +0,79 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 65,42EUR | 15:41 | +0,34 | +0,22 | 75,00 | 56,00 | 130,84 | |
| Path2 Hydrogen AG | 0,5250EUR | 20:04 | -5,41 | -0,0300 | ||||
| Pearson PLC | 13,30EUR | 09:30 | +0,23 | +0,03 | 15,00 | 10,22 | 13,30 | |
| Penn National Gaming | 14,00EUR | 22.05. | +0,69 | +0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,920EUR | 19:26 | +1,08 | +0,042 | 8,525 | 3,666 | 54.805,52 | |
| QVC Group Inc. | 0,3200EUR | 22.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 20:11 | -1,80 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6070EUR | 10:01 | +2,68 | +0,0160 | 0,9210 | 0,5690 | 12,14 | |
| Regenbogen AG | 6,150EUR | 09:49 | 8,800 | 4,500 | ||||
| Relx PLC | 28,48EUR | 17:55 | +0,57 | +0,16 | 49,70 | 23,14 | 38.163,20 | |
| Rightmove PLC | 10,10EUR | 08:19 | +2,00 | +0,20 | 18,50 | 8,90 | ||
| Roku Inc. | 109,70EUR | 16:53 | +1,67 | +1,80 | 111,44 | 61,15 | 13.822,20 | |
| RTL Group | 31,40EUR | 19:16 | +1,79 | +0,55 | 39,95 | 28,85 | 668.663,00 | |
| Sanoma Oyj | 9,050EUR | 21:10 | +0,22 | +0,020 | 11,120 | 8,610 | ||
| SES S.A. | 8,815EUR | 19:40 | -1,51 | -0,135 | 9,035 | 4,842 | 112.417,69 | |
| Sky Perfect JSAT Corp. | 25,40EUR | 19:53 | +5,98 | +1,40 | 25,60 | 7,15 | 49.530,00 | |
| Sony | 19,75EUR | 19:57 | +3,16 | +0,60 | 26,49 | 16,42 | 668.873,25 | |
| SPORTTOTAL AG | 0,0045EUR | 07:39 | 0,0390 | 0,0010 | 1,98 | |||
| Square Enix Hldgs Co. Ltd. | 14,50EUR | 17:52 | 22,13 | 13,00 | 87,00 | |||
| Sumitomo Corp. | 40,38EUR | 15:39 | +3,60 | +1,39 | 41,97 | 21,05 | 90.976,14 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 22.05. | +0,99 | +0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 198,90EUR | 19:48 | +1,23 | +2,40 | 227,70 | 159,24 | 1.405.228,50 | |
| Tele Columbus | 0,5100EUR | 08:16 | +4,00 | +0,0200 | 0,9300 | 0,3300 | ||
| Telefonica | 4,103EUR | 19:59 | +0,67 | +0,027 | 4,899 | 3,232 | 139.145,04 | |
| Television Fse 1 S.A. (TF1) | 6,840EUR | 11:49 | +0,30 | +0,020 | 9,020 | 6,665 | 2.482,92 | |
| Toho CO. Ltd. | 7,200EUR | 21:07 | +0,70 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.05. | -8,11 | -0,0030 | 0,0570 | 0,0335 | 3.650,00 | |
| Toppan Holdings Inc. | 23,60EUR | 22.05. | +9,32 | +2,20 | 31,60 | 20,60 | ||
| TX Group AG | 136,80EUR | 20:27 | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,296EUR | 19:44 | +3,28 | +0,168 | 10,465 | 3,689 | 96.953,87 | |
| United Labels AG | 0,9800EUR | 10:00 | +5,82 | +0,0540 | 1,9400 | 0,9240 | 32,34 | |
| Vivendi | 2,308EUR | 18:54 | -1,54 | -0,036 | 3,577 | 1,660 | 35.012,36 | |
| Walt Disney Co., The | 89,13EUR | 19:45 | +0,56 | +0,50 | 106,52 | 80,05 | 256.694,40 | |
| Wolters Kluwer N.V. | 61,40EUR | 19:58 | -1,19 | -0,74 | 164,05 | 56,00 | 813.979,80 | |
| Xilam Animation | 3,520EUR | 21:46 | +1,15 | +0,040 | 4,530 | 1,950 | ||
| YouGov PLC | 2,360EUR | 18:50 | -0,21 | -0,005 | 4,540 | 1,620 | 13.924,00 |