68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,90EUR | 21:58 | +1,07 | +0,21 | 25,52 | 19,05 | 369.980,80 | |
| Bloomsbury Publishing PLC | 6,950EUR | 22:46 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 78,00EUR | 18:13 | +0,65 | +0,50 | 79,50 | 65,50 | 8.814,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 15:59 | +1,68 | +0,060 | 5,840 | 1,260 | 3,65 | |
| CTS Eventim | 49,32EUR | 21:59 | -0,96 | -0,48 | 107,00 | 48,50 | 1.630.321,92 | |
| Daktronics Inc. | 16,90EUR | 21:50 | -1,75 | -0,30 | 22,99 | 13,49 | 12.675,00 | |
| E.W. Scripps Co., The | 2,500EUR | 21:57 | +9,57 | +0,220 | 4,240 | 1,910 | 402,50 | |
| Edel SE & Co. KGaA | 4,980EUR | 17:32 | +4,31 | +0,200 | 5,850 | 3,900 | 9.103,44 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +1,96 | +0,20 | 11,10 | 9,80 | 2.797,60 | |
| Effecten-Spiegel AG ST | 11,40EUR | 21:46 | +1,79 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,00EUR | 16:24 | -0,86 | -0,60 | 88,90 | 64,50 | 74.200,00 | |
| Electronic Arts | 179,50EUR | 15:14 | 181,50 | 125,64 | 16.334,50 | |||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,40EUR | 17:55 | +5,58 | +0,55 | 10,60 | 1,76 | 10.223,20 | |
| freenet AG | 23,84EUR | 21:58 | -1,24 | -0,30 | 33,90 | 23,82 | 2.501.841,12 | |
| Gartner Inc. | 118,15EUR | 20:28 | +6,41 | +7,10 | 348,90 | 107,15 | 6.025,65 | |
| Gilat Satellite Networks Ltd. | 10,30EUR | 20:13 | -0,96 | -0,10 | 48.863,20 | |||
| Going Public Media AG | 4,300EUR | 22:46 | -0,92 | -0,040 | 430,00 | |||
| Highlight Communications AG | 0,7520EUR | 23:00 | +2,45 | +0,0180 | 1,5500 | 0,0002 | 902,40 | |
| Imax Corp. | 36,60EUR | 17:14 | -5,26 | -2,00 | 40,00 | 21,20 | 549,00 | |
| infas Hld. | 6,850EUR | 22:25 | -2,21 | -0,150 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,17EUR | 21:46 | +5,23 | +0,49 | 12,61 | 8,65 | 172.754,18 | |
| ITV PLC | 0,9615EUR | 22:25 | +0,05 | +0,0005 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,11EUR | 17:41 | +1,17 | +0,22 | 21,04 | 14,19 | 38,22 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 08:01 | +1,89 | +0,150 | 24,90 | |||
| Lagardere S.A. | 19,12EUR | 11:28 | -1,14 | -0,22 | 22,00 | 17,34 | 1.969,36 | |
| Live Nation Entertainment Inc. | 155,00EUR | 16:52 | +2,28 | +3,50 | 155,00 | 109,40 | 6.200,00 | |
| Mondo TV S.p.A. | 0,0480EUR | 15:18 | 0,0876 | 0,0280 | ||||
| New York Times Co. | 61,64EUR | 18:52 | +3,03 | +1,82 | 75,82 | 44,31 | 2.958,72 | |
| News Corp. | 24,80EUR | 20:41 | -0,81 | -0,20 | 29,60 | 21,80 | 9.920,00 | |
| Omnicom Group Inc. | 63,04EUR | 21:21 | -0,62 | -0,40 | 75,00 | 56,00 | 222.468,16 | |
| Path2 Hydrogen AG | 0,4260EUR | 22:59 | ||||||
| Pearson PLC | 13,32EUR | 22:25 | +2,41 | +0,32 | 13,51 | 10,22 | ||
| Penn National Gaming | 18,80EUR | 16:07 | +3,80 | +0,70 | 18,90 | 10,16 | 658,00 | |
| ProSiebenSat.1 | 3,400EUR | 20:57 | -0,65 | -0,022 | 8,525 | 3,332 | 223.611,20 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,170EUR | 22:40 | +0,86 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6080EUR | 16:05 | +1,85 | +0,0110 | 0,8970 | 0,5690 | 17,02 | |
| Regenbogen AG | 6,150EUR | 08:43 | 9,500 | 4,800 | ||||
| Relx PLC | 27,32EUR | 18:49 | +1,03 | +0,28 | 46,88 | 23,14 | 58.929,24 | |
| Rightmove PLC | 9,950EUR | 08:00 | +1,52 | +0,150 | 18,400 | 9,350 | ||
| Roku Inc. | 119,28EUR | 21:50 | +0,37 | +0,44 | 127,96 | 66,10 | 111.407,52 | |
| RTL Group | 31,75EUR | 20:39 | +1,45 | +0,45 | 39,95 | 28,85 | 147.256,50 | |
| Sanoma Oyj | 8,580EUR | 22:43 | -0,23 | -0,020 | 11,120 | 8,470 | ||
| SES S.A. | 6,675EUR | 21:12 | +1,14 | +0,075 | 9,970 | 4,842 | 83.410,80 | |
| Sky Perfect JSAT Corp. | 13,70EUR | 18:57 | -2,19 | -0,30 | 25,80 | 7,40 | 3.205,80 | |
| Sony | 17,50EUR | 21:59 | +0,88 | +0,15 | 26,49 | 16,42 | 336.612,50 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | 0,0250 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 12,80EUR | 21:19 | -0,78 | -0,10 | 22,13 | 12,70 | 2.956,80 | |
| Sumitomo Corp. | 34,11EUR | 21:49 | +1,67 | +0,55 | 41,97 | 21,05 | 11.938,50 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | -0,81 | -0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 209,00EUR | 21:39 | -0,29 | -0,60 | 227,70 | 159,24 | 1.549.526,00 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,666EUR | 19:51 | -0,82 | -0,030 | 4,899 | 3,232 | 109.485,09 | |
| Television Fse 1 S.A. (TF1) | 6,620EUR | 20:33 | +0,23 | +0,015 | 9,020 | 6,550 | 549,46 | |
| Toho CO. Ltd. | 7,350EUR | 21:59 | +2,80 | +0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 28,20EUR | 18:53 | +0,72 | +0,20 | 31,60 | 20,60 | 112,80 | |
| TX Group AG | 133,00EUR | 22:43 | -0,60 | -0,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,210EUR | 20:04 | +3,36 | +0,168 | 10,350 | 3,689 | 41.007,91 | |
| United Labels AG | 1,100EUR | 17:39 | 1,940 | 0,924 | 272,80 | |||
| Vivendi | 2,152EUR | 16:00 | -0,18 | -0,004 | 3,577 | 1,660 | 576,74 | |
| Walt Disney Co., The | 86,83EUR | 21:23 | +0,65 | +0,56 | 106,52 | 80,05 | 316.148,03 | |
| Wolters Kluwer N.V. | 57,04EUR | 21:57 | +2,55 | +1,42 | 146,55 | 54,68 | 1.039.896,24 | |
| Xilam Animation | 5,480EUR | 22:46 | -4,86 | -0,280 | 6,440 | 2,160 | 3.545,56 | |
| YouGov PLC | 2,490EUR | 22:25 | -0,41 | -0,010 | 4,540 | 1,620 |