67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,35EUR | 17:04 | -0,11 | -0,03 | 25,52 | 17,41 | 156.727,83 | |
| Bloomsbury Publishing PLC | 7,350EUR | 17:16 | +10,53 | +0,700 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,50EUR | 16:00 | +0,76 | +0,50 | 79,50 | 65,50 | 3.258,50 | |
| BuzzFeed Inc. | 1,400EUR | 02.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,940EUR | 15:43 | +1,05 | +0,050 | 5,200 | 1,260 | 8.452,34 | |
| CTS Eventim | 58,45EUR | 17:15 | +0,26 | +0,15 | 89,65 | 48,50 | 1.020.127,85 | |
| Daktronics Inc. | 16,80EUR | 02.09. | 22,99 | 14,57 | 2.016,00 | |||
| E.W. Scripps Co., The | 2,820EUR | 02.09. | -0,72 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,580EUR | 10:35 | -1,32 | -0,060 | 5,850 | 3,900 | 5.683,78 | |
| Effecten-Spiegel AG | 10,40EUR | 16:31 | 11,10 | 9,80 | 3.120,00 | |||
| Effecten-Spiegel AG ST | 12,10EUR | 16:31 | -4,00 | -0,50 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,70EUR | 17:04 | -1,62 | -1,20 | 88,90 | 64,50 | 16.721,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 02.09. | +3,57 | +0,250 | 12,200 | 1,760 | ||
| freenet AG | 24,42EUR | 17:07 | +1,08 | +0,26 | 33,90 | 22,24 | 2.095.480,20 | |
| Gartner Inc. | 162,10EUR | 02.09. | +1,78 | +2,85 | 228,60 | 107,15 | 14.913,20 | |
| Gilat Satellite Networks Ltd. | 8,850EUR | 14:41 | +1,15 | +0,100 | 125.165,55 | |||
| Going Public Media AG | 3,840EUR | 16:00 | +3,78 | +0,140 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6380EUR | 16:00 | -1,24 | -0,0080 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,00EUR | 02.09. | +0,90 | +0,40 | 47,60 | 25,00 | ||
| infas Hld. | 6,950EUR | 02.09. | +0,75 | +0,050 | 7,250 | 6,400 | 6,95 | |
| ITOCHU Corp. | 12,35EUR | 17:09 | +5,66 | +0,66 | 12,61 | 9,33 | 331.981,74 | |
| ITV PLC | 0,8200EUR | 13:00 | +1,40 | +0,0115 | 1,0200 | 0,7655 | 4.182,00 | |
| JCDecaux SE | 24,42EUR | 15:18 | +1,84 | +0,44 | 24,98 | 14,19 | 12.307,68 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 02.09. | +0,55 | +0,050 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,52EUR | 02.09. | +0,86 | +0,16 | 20,75 | 17,34 | 4.148,48 | |
| Live Nation Entertainment Inc. | 154,35EUR | 16:00 | -1,13 | -1,75 | 163,75 | 109,40 | 2.469,60 | |
| Mondo TV S.p.A. | 0,0280EUR | 02.09. | -6,98 | -0,0021 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,66EUR | 16:39 | -0,17 | -0,10 | 75,82 | 46,37 | 4.692,80 | |
| News Corp. | 30,00EUR | 02.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 70,26EUR | 14:02 | +1,93 | +1,36 | 76,74 | 56,00 | 34.076,10 | |
| Path2 Hydrogen AG | 0,2440EUR | 17:07 | +27,08 | +0,0520 | ||||
| Pearson PLC | 13,93EUR | 02.09. | -0,29 | -0,04 | 15,53 | 10,22 | 208,95 | |
| Penn National Gaming | 14,20EUR | 02.09. | +0,69 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,778EUR | 17:00 | +2,57 | +0,094 | 8,290 | 3,274 | 53.496,48 | |
| Rank Group PLC, The | 1,170EUR | 17:14 | +1,74 | +0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,4870EUR | 15:33 | +2,75 | +0,0130 | 0,8510 | 0,4870 | 3.652,50 | |
| Regenbogen AG | 5,200EUR | 15:47 | +1,96 | +0,100 | 9,500 | 4,000 | ||
| Relx PLC | 31,46EUR | 16:33 | +3,70 | +1,12 | 41,18 | 23,14 | 239.976,88 | |
| Rightmove PLC | 11,50EUR | 07:27 | +1,82 | +0,20 | 17,10 | 9,80 | ||
| Roku Inc. | 135,22EUR | 17:09 | -0,13 | -0,18 | 137,36 | 66,10 | 9.871,06 | |
| RTL Group | 32,55EUR | 17:00 | +1,41 | +0,45 | 39,95 | 28,85 | 570.406,20 | |
| Sanoma Oyj | 9,730EUR | 17:12 | +3,40 | +0,320 | 11,120 | 8,230 | ||
| SES S.A. | 4,854EUR | 17:00 | +3,95 | +0,184 | 9,970 | 4,502 | 161.924,59 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 16:58 | +1,85 | +0,20 | 25,80 | 7,40 | 1.153,60 | |
| Sony | 21,62EUR | 17:09 | +1,06 | +0,23 | 26,49 | 16,42 | 126.858,44 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 15:17 | -0,62 | -0,10 | 19,77 | 12,70 | 260,80 | |
| Sumitomo Corp. | 10,15EUR | 16:00 | +4,73 | +0,46 | 10,49 | 6,10 | 120.045,78 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 02.09. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 187,40EUR | 17:13 | +0,54 | +1,00 | 231,40 | 159,24 | 998.092,40 | |
| Tele Columbus | 0,4500EUR | 14:41 | +5,00 | +0,0200 | 0,9300 | 0,3900 | 23.850,00 | |
| Telefonica | 3,688EUR | 17:00 | +1,18 | +0,043 | 4,644 | 3,232 | 274.235,99 | |
| Television Fse 1 S.A. (TF1) | 6,980EUR | 16:00 | +0,65 | +0,045 | 9,020 | 6,550 | 1.221,50 | |
| Toho CO. Ltd. | 7,800EUR | 17:12 | +0,65 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 14:07 | -5,48 | -0,0020 | 0,0500 | 0,0335 | 36,05 | |
| Toppan Holdings Inc. | 26,20EUR | 02.09. | +3,73 | +1,00 | 32,00 | 20,60 | ||
| TX Group AG | 179,00EUR | 17:15 | +8,94 | +14,80 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,038EUR | 17:00 | -0,67 | -0,034 | 10,350 | 3,689 | 31.467,35 | |
| United Labels AG | 1,050EUR | 16:27 | +5,21 | +0,052 | 1,750 | 0,902 | 12.833,10 | |
| Vivendi | 1,610EUR | 16:00 | +1,01 | +0,016 | 3,207 | 1,564 | 102.273,64 | |
| Walt Disney Co., The | 92,64EUR | 17:11 | -0,40 | -0,37 | 102,60 | 80,05 | 331.743,84 | |
| Wolters Kluwer N.V. | 70,68EUR | 17:08 | +3,93 | +2,68 | 117,35 | 54,68 | 539.147,04 | |
| Xilam Animation | 5,000EUR | 10:57 | +0,81 | +0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,265EUR | 17:04 | +11,64 | +0,340 | 4,200 | 1,620 | 64.216,02 |