67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,72EUR | 21:11 | +0,49 | +0,11 | 25,52 | 17,41 | 192.004,80 | |
| Bloomsbury Publishing PLC | 7,000EUR | 22:27 | +2,19 | +0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 70,00EUR | 20:14 | -0,72 | -0,50 | 79,50 | 66,00 | 1.470,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,810EUR | 19:27 | +1,60 | +0,060 | 3,990 | 1,260 | 14.927,58 | |
| CTS Eventim | 59,10EUR | 21:57 | +5,92 | +3,30 | 89,65 | 48,50 | 4.020.513,90 | |
| Daktronics Inc. | 16,30EUR | 09:36 | 22,99 | 13,76 | 423,80 | |||
| E.W. Scripps Co., The | 2,820EUR | 15:28 | -0,71 | -0,020 | 4,240 | 1,910 | 4.004,40 | |
| Edel SE & Co. KGaA | 4,780EUR | 17:20 | -0,43 | -0,020 | 5,850 | 3,900 | 19.029,18 | |
| Effecten-Spiegel AG | 10,50EUR | 21:55 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,50EUR | 21:46 | -0,79 | -0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,70EUR | 19:57 | -1,10 | -0,80 | 88,90 | 64,50 | 33.555,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0050EUR | 11:51 | +33,33 | +0,0005 | 0,0800 | 0,0008 | 298,28 | |
| Entravision Communicat. Corp. | 7,000EUR | 22:25 | 12,200 | 1,760 | ||||
| freenet AG | 24,32EUR | 21:55 | +0,83 | +0,20 | 33,90 | 22,24 | 1.324.321,28 | |
| Gartner Inc. | 167,70EUR | 17:46 | +1,18 | +1,95 | 228,60 | 107,15 | 105.315,60 | |
| Gilat Satellite Networks Ltd. | 9,000EUR | 20:12 | -0,56 | -0,050 | 2.142,00 | |||
| Going Public Media AG | 3,720EUR | 21:59 | -2,11 | -0,080 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6460EUR | 23:00 | -2,71 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 21:09 | 47,00 | 22,20 | 16.588,40 | |||
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,28EUR | 21:55 | +2,11 | +0,23 | 12,61 | 9,33 | 210.910,15 | |
| ITV PLC | 0,8495EUR | 15:08 | +0,42 | +0,0035 | 1,0200 | 0,7655 | 2.548,50 | |
| JCDecaux SE | 23,68EUR | 16:58 | +0,34 | +0,08 | 24,98 | 14,19 | 710,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 22:25 | -0,56 | -0,050 | 12,400 | 7,700 | ||
| Lagardere S.A. | 18,50EUR | 22:25 | 20,75 | 17,34 | ||||
| Live Nation Entertainment Inc. | 155,30EUR | 16:02 | -0,10 | -0,15 | 163,75 | 109,40 | 931,80 | |
| Mondo TV S.p.A. | 0,0110EUR | 22:05 | -5,17 | -0,0006 | 0,0800 | 0,0096 | ||
| New York Times Co. | 56,94EUR | 17:17 | +0,57 | +0,32 | 75,82 | 46,37 | 29.267,16 | |
| News Corp. | 28,40EUR | 22:25 | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 74,50EUR | 16:31 | +0,54 | +0,40 | 76,52 | 56,00 | 33.078,00 | |
| Path2 Hydrogen AG | 0,2500EUR | 23:00 | -16,67 | -0,0500 | ||||
| Pearson PLC | 13,96EUR | 20:34 | +1,17 | +0,16 | 15,53 | 10,22 | 111,68 | |
| Penn National Gaming | 15,80EUR | 22:25 | +1,27 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,722EUR | 21:46 | +0,32 | +0,012 | 8,525 | 3,274 | 93.664,13 | |
| Rank Group PLC, The | 1,260EUR | 17:55 | +1,61 | +0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,5540EUR | 20:48 | +7,44 | +0,0370 | 0,8740 | 0,4885 | 13.296,00 | |
| Regenbogen AG | 6,850EUR | 21:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,64EUR | 20:26 | +0,73 | +0,22 | 41,58 | 23,14 | 316.878,88 | |
| Rightmove PLC | 11,70EUR | 07:27 | +2,59 | +0,30 | 17,90 | 9,80 | ||
| Roku Inc. | 135,64EUR | 20:19 | +0,19 | +0,26 | 137,36 | 66,10 | 5.561,24 | |
| RTL Group | 31,40EUR | 21:52 | +0,16 | +0,05 | 39,95 | 28,85 | 334.315,80 | |
| Sanoma Oyj | 9,300EUR | 22:49 | +1,42 | +0,130 | 11,120 | 8,230 | ||
| SES S.A. | 5,010EUR | 21:51 | -2,15 | -0,110 | 9,970 | 4,842 | 379.046,58 | |
| Sky Perfect JSAT Corp. | 12,20EUR | 22:25 | 25,80 | 7,40 | ||||
| Sony | 20,70EUR | 21:32 | +1,69 | +0,34 | 26,49 | 16,42 | 239.436,90 | |
| SPORTTOTAL AG | 0,0020EUR | 08:15 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 17:17 | 20,93 | 12,70 | 47,40 | |||
| Sumitomo Corp. | 9,174EUR | 19:39 | -0,15 | -0,014 | 10,493 | 5,878 | 77.712,95 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 22:25 | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 205,40EUR | 21:58 | -0,49 | -1,00 | 231,40 | 159,24 | 636.740,00 | |
| Tele Columbus | 0,4500EUR | 13:20 | +9,76 | +0,0400 | 0,9300 | 0,3900 | ||
| Telefonica | 3,643EUR | 21:42 | -0,11 | -0,004 | 4,721 | 3,232 | 177.731,04 | |
| Television Fse 1 S.A. (TF1) | 6,930EUR | 19:13 | +0,29 | +0,020 | 9,020 | 6,550 | 131,67 | |
| Toho CO. Ltd. | 7,650EUR | 21:59 | +1,32 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,60EUR | 22:25 | +1,48 | +0,40 | 32,00 | 20,60 | ||
| TX Group AG | 151,00EUR | 23:00 | -0,13 | -0,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,346EUR | 19:44 | +1,17 | +0,062 | 10,350 | 3,689 | 36.748,40 | |
| United Labels AG | 0,9700EUR | 15:07 | -3,59 | -0,0340 | 1,7500 | 0,9020 | 614,98 | |
| Vivendi | 1,663EUR | 18:47 | +0,79 | +0,013 | 3,207 | 1,599 | 19.166,08 | |
| Walt Disney Co., The | 92,39EUR | 21:59 | +0,32 | +0,29 | 102,60 | 80,05 | 312.555,37 | |
| Wolters Kluwer N.V. | 71,02EUR | 20:58 | +0,23 | +0,16 | 117,35 | 54,68 | 301.266,84 | |
| Xilam Animation | 5,200EUR | 22:31 | +7,22 | +0,350 | 6,440 | 2,390 | 4.960,80 | |
| YouGov PLC | 3,080EUR | 15:55 | +0,98 | +0,030 | 4,200 | 1,620 | 1.235,08 |