Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,82EUR08:27-0,11-0,0325,5219,0522.125,48
Bloomsbury Publishing PLC6,500EUR08:037,7504,780
Boyd Gaming Corp.73,00EUR08:0077,5055,001.606,00
BuzzFeed Inc.1,400EUR13.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,340EUR08:34+2,91+0,0906,3001,2605.621,22
CTS Eventim54,65EUR08:37113,8048,50212.205,95
Daktronics Inc.18,17EUR13.04.-1,18-0,2022,9910,40
E.W. Scripps Co., The3,080EUR13.04.-0,55-0,0204,1601,760
Edel SE & Co. KGaA5,250EUR08:135,8503,940498,75
Effecten-Spiegel AG10,40EUR08:1613,509,80
Effecten-Spiegel AG ST12,70EUR08:00-2,36-0,3015,1011,20
Einhell Germany AG71,90EUR08:13+0,14+0,1088,9060,2013.589,10
Electronic Arts173,00EUR13.04.178,96123,301.903,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.2,760EUR13.04.+4,48+0,1203,0201,6402.875,92
freenet AG27,74EUR08:4237,6425,32117.340,20
Gartner Inc.130,95EUR13.04.404,00120,0046.618,20
Gilat Satellite Networks Ltd.15,10EUR08:0017,004,54
Going Public Media AG3,500EUR08:04-0,57-0,020
Highlight Communications AG0,9400EUR08:07-0,21-0,00201,55000,0005
Imax Corp.31,20EUR08:0835,8018,2062,40
infas Hld.6,850EUR13.04.+0,74+0,0507,2506,4001.164,50
ITOCHU Corp.10,65EUR08:00-2,69-0,3012,618,0422.365,00
ITV PLC0,9050EUR13.04.+0,11+0,00101,02000,765595,03
JCDecaux SE19,54EUR08:0021,0414,1919,54
Koei Tecmo Holdings Co. Ltd.8,600EUR13.04.+0,58+0,050
Lagardere S.A.19,24EUR08:00+0,10+0,0222,0017,4019,24
Live Nation Entertainment Inc.138,70EUR13.04.+0,43+0,60149,00107,45
Mondo TV S.p.A.0,0490EUR13.04.+40,40+0,01410,09860,0020
New York Times Co.67,70EUR13.04.-0,06-0,0475,8242,5831.683,60
News Corp.24,60EUR13.04.+1,67+0,4029,8021,80
Omnicom Group Inc.64,88EUR13.04.-0,31-0,2075,0056,00389,28
Path2 Hydrogen AG0,5200EUR08:00-7,14-0,04003,92000,4020
Pearson PLC11,57EUR13.04.+0,26+0,0315,0010,22219,83
Penn National Gaming13,30EUR13.04.17,6110,16
ProSiebenSat.14,084EUR07:46-0,05-0,0028,5253,6661.253,79
QVC Group Inc.1,820EUR13.04.-1,07-0,02013,0001,640910,00
Rank Group PLC, The1,010EUR08:241,9100,865
Reach PLC0,6850EUR13.04.+0,15+0,00100,94300,60409,59
Regenbogen AG6,500EUR13.04.8,8004,5001.625,00
Relx PLC29,08EUR08:30+0,14+0,0449,7023,141.744,80
Rightmove PLC10,10EUR07:27-4,52-0,4519,009,85
Roku Inc.88,26EUR08:17+0,39+0,34100,9650,511.676,94
RTL Group38,15EUR08:38-0,13-0,0538,8030,6027.658,75
Sanoma Oyj9,060EUR08:24+0,67+0,06011,1208,610
SES S.A.6,260EUR08:09-2,90-0,1857,0754,2805.195,80
Sky Perfect JSAT Corp.16,60EUR08:36+3,09+0,5017,407,004.980,00
Sony17,62EUR08:41-1,59-0,2826,4916,9038.878,54
SPORTTOTAL AG0,0045EUR13.04.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,80EUR08:41+1,49+0,2022,1313,2227,60
Sumitomo Corp.32,99EUR13.04.-1,50-0,4937,5519,3045.526,20
Tabcorp Holdings Ltd.0,5650EUR13.04.-1,75-0,01000,65000,3000
Take-Two Interactive Softw.Inc171,90EUR08:43+0,12+0,20227,70159,2417.533,80
Tele Columbus0,8000EUR08:03+1,32+0,01000,93000,330024.587,20
Telefonica3,819EUR08:43+0,03+0,0014,8993,23221.688,10
Television Fse 1 S.A. (TF1)7,190EUR13.04.9,0206,73023.029,57
Toho CO. Ltd.7,000EUR08:33-1,41-0,1007,5502,283
Tom Group Ltd. HD-,100,0485EUR13.04.0,05700,0335970,00
Toppan Holdings Inc.24,60EUR13.04.-0,82-0,2031,6020,605.166,00
TX Group AG138,40EUR08:39-2,40-3,40252,50136,20
Ubisoft Entertainment S.A.4,142EUR08:00+0,05+0,00211,6553,689608,87
United Labels AG1,050EUR07:32+0,49+0,0051,9400,9961.050,00
Vivendi2,098EUR08:00+0,10+0,0023,5771,6602,10
Walt Disney Co., The86,04EUR08:28-0,15-0,13106,5271,982.581,20
Wolters Kluwer N.V.64,02EUR08:28+0,03+0,02164,0559,043.393,06
Xilam Animation3,080EUR08:344,5301,795
YouGov PLC1,938EUR13.04.+0,25+0,0054,5401,62020.734,66