67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,60EUR | 13:02 | +0,33 | +0,08 | 25,52 | 17,41 | 117.968,50 | |
| Bloomsbury Publishing PLC | 7,100EUR | 13:25 | +6,77 | +0,450 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 16.09. | +0,76 | +0,50 | 79,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 16.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,660EUR | 08:07 | +0,37 | +0,020 | 5,820 | 1,260 | 2.830,00 | |
| CTS Eventim | 56,05EUR | 13:47 | -1,32 | -0,75 | 86,15 | 48,50 | 216.633,25 | |
| Daktronics Inc. | 16,40EUR | 16.09. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 16.09. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,480EUR | 13:28 | 5,850 | 3,900 | 44.898,56 | |||
| Effecten-Spiegel AG | 10,50EUR | 11:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 13:01 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,50EUR | 13:27 | +0,59 | +0,40 | 88,90 | 64,50 | 33.291,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 16.09. | +3,01 | +0,200 | 12,200 | 1,760 | 690,00 | |
| freenet AG | 25,22EUR | 13:38 | +1,78 | +0,44 | 33,90 | 22,24 | 1.675.995,10 | |
| Gartner Inc. | 167,10EUR | 16.09. | -0,15 | -0,25 | 228,60 | 107,15 | 3.174,90 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 13:21 | +1,74 | +0,150 | 1.957,50 | |||
| Going Public Media AG | 3,800EUR | 13:17 | +2,70 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6000EUR | 13:46 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 46,00EUR | 12:03 | 47,60 | 27,00 | 460,00 | |||
| infas Hld. | 6,900EUR | 16.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,28EUR | 13:18 | +3,21 | +0,41 | 13,49 | 9,33 | 23.921,55 | |
| ITV PLC | 0,8075EUR | 16.09. | +0,55 | +0,0045 | 1,0200 | 0,7655 | 1,62 | |
| JCDecaux SE | 24,54EUR | 16.09. | +0,74 | +0,18 | 24,98 | 14,19 | 1.079,76 | |
| Koei Tecmo Holdings Co. Ltd. | 9,800EUR | 12:17 | +2,69 | +0,250 | 12,000 | 7,700 | 284,20 | |
| Lagardere S.A. | 18,08EUR | 16.09. | -0,99 | -0,18 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 148,80EUR | 16.09. | +0,77 | +1,15 | 163,75 | 109,40 | 2.083,20 | |
| Mondo TV S.p.A. | 0,0194EUR | 13:48 | +223,33 | +0,0134 | 0,0706 | 0,0046 | ||
| New York Times Co. | 63,20EUR | 13:13 | +0,48 | +0,30 | 75,82 | 46,37 | 24.648,00 | |
| News Corp. | 29,00EUR | 16.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 69,22EUR | 16.09. | +0,41 | +0,28 | 76,74 | 56,00 | 69,22 | |
| Path2 Hydrogen AG | 0,0685EUR | 13:17 | -61,52 | -0,1095 | ||||
| Pearson PLC | 14,09EUR | 09:30 | +0,94 | +0,13 | 15,53 | 10,22 | 14,09 | |
| Penn National Gaming | 15,40EUR | 16.09. | +0,65 | +0,10 | 19,50 | 10,16 | 1.078,00 | |
| ProSiebenSat.1 | 3,482EUR | 13:48 | +0,99 | +0,034 | 6,035 | 3,274 | 14.774,13 | |
| Rank Group PLC, The | 0,9900EUR | 13:48 | 1,5700 | 0,9350 | ||||
| Reach PLC | 0,4670EUR | 10:00 | +1,74 | +0,0080 | 0,8470 | 0,4645 | 24,28 | |
| Regenbogen AG | 5,300EUR | 09:09 | 9,500 | 4,000 | 3.376,10 | |||
| Relx PLC | 30,04EUR | 12:47 | +1,01 | +0,30 | 41,18 | 23,14 | 55.784,28 | |
| Rightmove PLC | 11,90EUR | 07:27 | +1,75 | +0,20 | 16,70 | 9,80 | ||
| Roku Inc. | 135,58EUR | 10:00 | +0,85 | +1,14 | 137,36 | 66,10 | 1.491,38 | |
| RTL Group | 32,25EUR | 13:31 | +0,94 | +0,30 | 39,95 | 28,85 | 160.476,00 | |
| Sanoma Oyj | 9,720EUR | 13:46 | +2,64 | +0,250 | 11,120 | 8,230 | ||
| SES S.A. | 4,784EUR | 12:53 | +1,22 | +0,058 | 9,970 | 4,502 | 52.490,05 | |
| Sky Perfect JSAT Corp. | 11,50EUR | 11:23 | +3,60 | +0,40 | 25,80 | 7,40 | 770,50 | |
| Sony | 21,19EUR | 13:48 | +0,94 | +0,20 | 26,49 | 16,42 | 139.757,44 | |
| SPORTTOTAL AG | 0,0030EUR | 08:06 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,80EUR | 13:38 | +3,70 | +0,60 | 19,72 | 12,70 | 621,60 | |
| Sumitomo Corp. | 10,23EUR | 13:13 | +2,71 | +0,27 | 10,49 | 6,10 | 19.928,52 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 16.09. | -0,90 | -0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 186,70EUR | 13:43 | +0,76 | +1,40 | 231,40 | 159,24 | 253.538,60 | |
| Tele Columbus | 0,4200EUR | 13:23 | -12,94 | -0,0520 | 0,9300 | 0,3500 | 14.846,16 | |
| Telefonica | 3,732EUR | 13:27 | +1,57 | +0,058 | 4,644 | 3,232 | 123.200,78 | |
| Television Fse 1 S.A. (TF1) | 6,740EUR | 16.09. | +0,46 | +0,030 | 8,795 | 6,550 | 74,14 | |
| Toho CO. Ltd. | 7,750EUR | 13:43 | +1,97 | +0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 16.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | 136,50 | |
| Toppan Holdings Inc. | 26,40EUR | 16.09. | 32,00 | 20,60 | ||||
| TX Group AG | 173,20EUR | 13:40 | +0,93 | +1,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,630EUR | 13:36 | +1,08 | +0,060 | 10,350 | 3,689 | 106.829,25 | |
| United Labels AG | 1,000EUR | 09:24 | 1,690 | 0,902 | 3.000,00 | |||
| Vivendi | 1,561EUR | 09:25 | -0,32 | -0,005 | 3,207 | 1,449 | 2.742,68 | |
| Walt Disney Co., The | 93,68EUR | 13:03 | +0,32 | +0,30 | 101,00 | 80,05 | 95.553,60 | |
| Wolters Kluwer N.V. | 69,48EUR | 13:32 | +1,08 | +0,74 | 117,35 | 54,68 | 165.709,80 | |
| Xilam Animation | 4,260EUR | 13:48 | -5,33 | -0,240 | 6,440 | 2,390 | ||
| YouGov PLC | 3,145EUR | 16.09. | -1,13 | -0,035 | 3,760 | 1,620 |