68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,86EUR | 12:05 | -2,09 | -0,42 | 25,52 | 17,41 | 343.027,09 | |
| Bloomsbury Publishing PLC | 7,450EUR | 11:50 | +18,25 | +1,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 04.08. | 79,50 | 66,00 | 73,00 | |||
| BuzzFeed Inc. | 1,400EUR | 04.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:46 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 04.08. | -1,12 | -0,040 | 4,015 | 1,260 | 898,58 | |
| CTS Eventim | 58,50EUR | 12:05 | +0,09 | +0,05 | 100,90 | 48,50 | 180.706,50 | |
| Daktronics Inc. | 17,50EUR | 04.08. | -0,54 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,560EUR | 04.08. | -0,81 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,780EUR | 11:57 | +0,43 | +0,020 | 5,850 | 3,900 | 24.052,96 | |
| Effecten-Spiegel AG | 10,40EUR | 11:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,30EUR | 11:46 | +2,50 | +0,30 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,60EUR | 10:55 | +1,40 | +1,00 | 88,90 | 64,50 | 18.585,60 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 138,20 | 259.182,00 | |
| ENDOR AG | 0,0060EUR | 08:33 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 04.08. | -1,01 | -0,100 | 12,200 | 1,760 | ||
| freenet AG | 24,10EUR | 12:06 | -0,66 | -0,16 | 33,90 | 22,24 | 834.655,30 | |
| Gartner Inc. | 159,40EUR | 12:03 | -2,81 | -4,50 | 228,60 | 107,15 | 25.025,80 | |
| Gilat Satellite Networks Ltd. | 10,40EUR | 07:37 | +1,94 | +0,20 | 520,00 | |||
| Going Public Media AG | 3,480EUR | 11:00 | -1,69 | -0,060 | ||||
| Highlight Communications AG | 0,5500EUR | 11:20 | +9,13 | +0,0460 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,20EUR | 08:00 | -0,45 | -0,20 | 44,80 | 21,20 | 1.016,60 | |
| infas Hld. | 6,700EUR | 04.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,78EUR | 12:02 | -1,15 | -0,13 | 12,61 | 9,13 | 17.929,60 | |
| ITV PLC | 0,8575EUR | 04.08. | -0,46 | -0,0040 | 1,0200 | 0,7655 | 0,86 | |
| JCDecaux SE | 24,96EUR | 12:01 | -0,08 | -0,02 | 24,98 | 14,19 | 1.522,56 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 04.08. | -3,47 | -0,300 | 12,400 | 7,700 | 26,40 | |
| Lagardere S.A. | 18,52EUR | 04.08. | +0,76 | +0,14 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 159,25EUR | 04.08. | +0,16 | +0,25 | 163,75 | 109,40 | 1.592,50 | |
| Mondo TV S.p.A. | 0,0365EUR | 11:09 | +133,97 | +0,0209 | 0,0800 | 0,0156 | ||
| New York Times Co. | 65,30EUR | 10:55 | -0,06 | -0,04 | 75,82 | 46,26 | 195,90 | |
| News Corp. | 27,60EUR | 11:32 | +3,65 | +1,00 | 29,60 | 21,80 | 8.280,00 | |
| Omnicom Group Inc. | 71,00EUR | 11:42 | -0,17 | -0,12 | 76,52 | 56,00 | 8.520,00 | |
| Path2 Hydrogen AG | 0,4300EUR | 09:01 | +2,38 | +0,0100 | ||||
| Pearson PLC | 14,28EUR | 04.08. | +2,09 | +0,30 | 15,53 | 10,22 | 11.438,28 | |
| Penn National Gaming | 17,70EUR | 04.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,600EUR | 11:58 | +0,39 | +0,014 | 8,525 | 3,274 | 57.412,80 | |
| QVC Group Inc. | 0,3200EUR | 04.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,170EUR | 11:22 | +0,86 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5160EUR | 04.08. | -2,35 | -0,0120 | 0,8740 | 0,4885 | 1.042,84 | |
| Regenbogen AG | 6,850EUR | 11:46 | 9,000 | 4,920 | ||||
| Relx PLC | 31,78EUR | 11:27 | +0,57 | +0,18 | 44,16 | 23,14 | 82.246,64 | |
| Rightmove PLC | 10,90EUR | 08:00 | 18,40 | 9,35 | ||||
| Roku Inc. | 127,16EUR | 10:03 | -0,02 | -0,02 | 128,30 | 66,10 | 10.554,28 | |
| RTL Group | 32,50EUR | 12:04 | +1,09 | +0,35 | 39,95 | 28,85 | 321.977,50 | |
| Sanoma Oyj | 9,060EUR | 11:53 | +2,03 | +0,180 | 11,120 | 8,230 | ||
| SES S.A. | 5,560EUR | 11:20 | -1,85 | -0,105 | 9,970 | 4,842 | 308.707,88 | |
| Sky Perfect JSAT Corp. | 13,70EUR | 09:13 | +8,94 | +1,10 | 25,80 | 7,40 | 2.178,30 | |
| Sony | 19,55EUR | 12:04 | +0,53 | +0,10 | 26,49 | 16,42 | 119.543,34 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 11:43 | -4,00 | -0,60 | 22,13 | 12,70 | 28,80 | |
| Sumitomo Corp. | 9,604EUR | 11:56 | +1,81 | +0,168 | 10,493 | 5,735 | 32.134,98 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 04.08. | +1,92 | +0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 210,60EUR | 12:03 | +0,67 | +1,40 | 231,40 | 159,24 | 148.473,00 | |
| Tele Columbus | 0,5000EUR | 10:58 | +17,50 | +0,0700 | 0,9300 | 0,3600 | 349,50 | |
| Telefonica | 3,646EUR | 12:06 | -0,16 | -0,006 | 4,899 | 3,232 | 53.661,83 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 04.08. | -0,07 | -0,005 | 9,020 | 6,550 | 2.296,00 | |
| Toho CO. Ltd. | 7,250EUR | 10:06 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 04.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,60EUR | 04.08. | +1,59 | +0,40 | 31,60 | 20,60 | ||
| TX Group AG | 151,40EUR | 11:11 | +10,67 | +14,60 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,274EUR | 12:02 | -5,73 | -0,320 | 10,350 | 3,689 | 253.130,90 | |
| United Labels AG | 0,9760EUR | 11:43 | +4,72 | +0,0440 | 1,7500 | 0,9020 | 48,80 | |
| Vivendi | 1,676EUR | 12:01 | -1,18 | -0,020 | 3,288 | 1,599 | 19.413,11 | |
| Walt Disney Co., The | 86,00EUR | 12:05 | +0,82 | +0,70 | 106,28 | 80,05 | 546.272,00 | |
| Wolters Kluwer N.V. | 70,76EUR | 12:08 | -1,53 | -1,10 | 131,90 | 54,68 | 390.736,72 | |
| Xilam Animation | 5,420EUR | 11:14 | +0,37 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,035EUR | 04.08. | +1,49 | +0,045 | 4,200 | 1,620 | 14.073,30 |