68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,11EUR | 18:17 | +4,14 | +0,80 | 25,52 | 19,05 | 493.758,70 | |
| Bloomsbury Publishing PLC | 7,050EUR | 17:31 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 74,00EUR | 14:18 | +1,32 | +1,00 | 77,50 | 65,50 | 7.400,00 | |
| BuzzFeed Inc. | 1,400EUR | 22.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,710EUR | 17:29 | -0,55 | -0,020 | 5,860 | 1,260 | 2.485,70 | |
| CTS Eventim | 50,45EUR | 18:20 | -1,18 | -0,60 | 107,00 | 48,50 | 865.368,85 | |
| Daktronics Inc. | 18,20EUR | 22.06. | +0,55 | +0,10 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 2,460EUR | 22.06. | -0,81 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,820EUR | 12:52 | +0,42 | +0,020 | 5,850 | 3,900 | 3.600,54 | |
| Effecten-Spiegel AG | 10,20EUR | 18:01 | -3,77 | -0,40 | 11,10 | 9,80 | 39.290,40 | |
| Effecten-Spiegel AG ST | 11,50EUR | 17:50 | 13,90 | 10,80 | 4.600,00 | |||
| Einhell Germany AG | 70,20EUR | 17:54 | +0,43 | +0,30 | 88,90 | 64,50 | 24.921,00 | |
| Electronic Arts | 179,00EUR | 16:15 | +0,56 | +1,00 | 179,00 | 125,64 | 52.984,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,000EUR | 18:05 | +4,71 | +0,400 | 9,000 | 1,760 | 2.205,00 | |
| freenet AG | 24,42EUR | 18:30 | -0,49 | -0,12 | 33,90 | 23,94 | 2.639.044,98 | |
| Gartner Inc. | 113,50EUR | 16:33 | +3,69 | +4,05 | 348,90 | 107,15 | 9.988,00 | |
| Gilat Satellite Networks Ltd. | 10,70EUR | 17:49 | -0,92 | -0,10 | 16.713,40 | |||
| Going Public Media AG | 4,500EUR | 17:38 | -0,44 | -0,020 | ||||
| Highlight Communications AG | 0,7280EUR | 17:36 | -2,67 | -0,0200 | 1,5500 | 0,0002 | ||
| Imax Corp. | 38,40EUR | 09:23 | +2,08 | +0,80 | 39,20 | 21,20 | 7.680,00 | |
| infas Hld. | 6,800EUR | 22.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 9,900EUR | 17:04 | +1,81 | +0,176 | 12,605 | 8,600 | 70.448,40 | |
| ITV PLC | 0,9195EUR | 10:00 | -0,27 | -0,0025 | 1,0200 | 0,7655 | 495,61 | |
| JCDecaux SE | 18,95EUR | 10:43 | -3,60 | -0,70 | 21,04 | 14,19 | 1.516,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 22.06. | -1,23 | -0,100 | 8.156,70 | |||
| Lagardere S.A. | 19,14EUR | 16:33 | +1,28 | +0,24 | 22,00 | 17,34 | 38,28 | |
| Live Nation Entertainment Inc. | 150,00EUR | 14:02 | +1,63 | +2,40 | 150,85 | 109,40 | 750,00 | |
| Mondo TV S.p.A. | 0,0490EUR | 16:46 | -2,00 | -0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 63,36EUR | 14:14 | +1,69 | +1,06 | 75,82 | 44,31 | 24.520,32 | |
| News Corp. | 24,00EUR | 07:53 | -1,65 | -0,40 | 29,60 | 21,80 | 16.560,00 | |
| Omnicom Group Inc. | 63,92EUR | 15:39 | +0,44 | +0,28 | 75,00 | 56,00 | 1.470,16 | |
| Path2 Hydrogen AG | 0,4260EUR | 18:30 | ||||||
| Pearson PLC | 13,17EUR | 09:30 | +0,61 | +0,08 | 13,51 | 10,22 | 13,17 | |
| Penn National Gaming | 18,90EUR | 22.06. | +0,55 | +0,10 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,484EUR | 17:49 | -1,02 | -0,036 | 8,525 | 3,420 | 364.457,76 | |
| QVC Group Inc. | 0,3200EUR | 22.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 17:47 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6050EUR | 16:59 | +0,51 | +0,0030 | 0,8970 | 0,5690 | 5.088,66 | |
| Regenbogen AG | 6,150EUR | 22.06. | 9,500 | 4,800 | ||||
| Relx PLC | 27,42EUR | 18:27 | +1,04 | +0,28 | 46,88 | 23,14 | 38.360,58 | |
| Rightmove PLC | 9,950EUR | 08:02 | +0,52 | +0,050 | 18,400 | 9,350 | ||
| Roku Inc. | 118,88EUR | 18:05 | +1,05 | +1,24 | 127,96 | 66,10 | 165.718,72 | |
| RTL Group | 31,35EUR | 17:27 | +0,48 | +0,15 | 39,95 | 28,85 | 248.448,75 | |
| Sanoma Oyj | 8,660EUR | 17:25 | -1,70 | -0,150 | 11,120 | 8,610 | ||
| SES S.A. | 7,360EUR | 18:03 | +1,68 | +0,120 | 9,970 | 4,842 | 98.469,44 | |
| Sky Perfect JSAT Corp. | 15,50EUR | 18:11 | -12,07 | -2,10 | 25,80 | 7,40 | 19.840,00 | |
| Sony | 17,10EUR | 18:23 | +1,21 | +0,20 | 26,49 | 16,42 | 321.623,62 | |
| SPORTTOTAL AG | 0,0035EUR | 22.06. | +14,29 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 12,70EUR | 15:48 | -1,54 | -0,20 | 22,13 | 12,70 | 165,10 | |
| Sumitomo Corp. | 34,00EUR | 16:57 | -2,75 | -0,96 | 41,97 | 21,05 | 67.762,00 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 17:18 | -4,31 | -0,0220 | 0,7000 | 0,3880 | 3.787,77 | |
| Take-Two Interactive Softw.Inc | 215,80EUR | 18:28 | +3,06 | +6,40 | 227,70 | 159,24 | 1.329.975,40 | |
| Tele Columbus | 0,5200EUR | 08:18 | +2,17 | +0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,715EUR | 18:08 | +2,14 | +0,077 | 4,899 | 3,232 | 202.103,43 | |
| Television Fse 1 S.A. (TF1) | 6,655EUR | 17:55 | -0,45 | -0,030 | 9,020 | 6,635 | 2.868,31 | |
| Toho CO. Ltd. | 7,200EUR | 16:59 | -0,69 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 27,20EUR | 16:39 | -0,74 | -0,20 | 31,60 | 20,60 | 4.977,60 | |
| TX Group AG | 133,80EUR | 18:23 | -1,76 | -2,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,268EUR | 18:09 | +1,78 | +0,092 | 10,350 | 3,689 | 24.285,48 | |
| United Labels AG | 1,060EUR | 17:17 | +0,21 | +0,002 | 1,940 | 0,924 | 2.852,46 | |
| Vivendi | 2,178EUR | 16:01 | +0,56 | +0,012 | 3,577 | 1,660 | 15.507,36 | |
| Walt Disney Co., The | 90,86EUR | 18:26 | +1,47 | +1,32 | 106,52 | 80,05 | 430.403,82 | |
| Wolters Kluwer N.V. | 57,12EUR | 18:15 | +0,49 | +0,28 | 146,55 | 55,98 | 949.905,60 | |
| Xilam Animation | 5,900EUR | 18:27 | +0,68 | +0,040 | 6,000 | 2,160 | 13.876,80 | |
| YouGov PLC | 2,490EUR | 11:48 | -1,39 | -0,035 | 4,540 | 1,620 | 510,45 |