67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,71EUR | 10:17 | +1,05 | +0,24 | 25,52 | 17,41 | 488.021,27 | |
| Bloomsbury Publishing PLC | 7,250EUR | 10:17 | +8,21 | +0,550 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,50EUR | 11.09. | 79,50 | 65,50 | 997,50 | |||
| BuzzFeed Inc. | 1,400EUR | 11.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,620EUR | 09:19 | +6,04 | +0,320 | 5,820 | 1,260 | 730,60 | |
| CTS Eventim | 56,80EUR | 10:24 | -0,18 | -0,10 | 87,55 | 48,50 | 564.080,80 | |
| Daktronics Inc. | 16,40EUR | 11.09. | +0,66 | +0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 11.09. | -2,21 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,540EUR | 10:21 | -0,44 | -0,020 | 5,850 | 3,900 | 30.195,54 | |
| Effecten-Spiegel AG | 10,50EUR | 09:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 09:05 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,40EUR | 10:03 | 88,90 | 64,50 | 24.076,80 | |||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 11.09. | +0,70 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 25,38EUR | 10:27 | +1,28 | +0,32 | 33,90 | 22,24 | 505.975,68 | |
| Gartner Inc. | 156,00EUR | 07:31 | +1,27 | +1,95 | 228,60 | 107,15 | 14.508,00 | |
| Gilat Satellite Networks Ltd. | 8,500EUR | 07:31 | -0,59 | -0,050 | 637,50 | |||
| Going Public Media AG | 3,800EUR | 09:02 | +2,70 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5740EUR | 09:04 | -4,33 | -0,0260 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,40EUR | 08:01 | -0,45 | -0,20 | 47,60 | 27,00 | 227,00 | |
| infas Hld. | 6,900EUR | 11.09. | 7,250 | 6,400 | 69,00 | |||
| ITOCHU Corp. | 13,00EUR | 09:50 | +1,36 | +0,18 | 13,25 | 9,33 | 30.043,00 | |
| ITV PLC | 0,8140EUR | 11.09. | -0,24 | -0,0020 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,26EUR | 11.09. | +1,65 | +0,40 | 24,98 | 14,19 | 557,98 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 11.09. | +1,09 | +0,100 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,16EUR | 11.09. | 20,45 | 17,34 | 18,16 | |||
| Live Nation Entertainment Inc. | 146,05EUR | 11.09. | +0,31 | +0,45 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0278EUR | 10:00 | +265,79 | +0,0202 | 0,0720 | 0,0066 | ||
| New York Times Co. | 57,98EUR | 09:08 | +0,14 | +0,08 | 75,82 | 46,37 | 4.232,54 | |
| News Corp. | 30,00EUR | 11.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 67,94EUR | 11.09. | +0,50 | +0,34 | 76,74 | 56,00 | 18.072,04 | |
| Path2 Hydrogen AG | 0,0490EUR | 09:15 | -62,31 | -0,0810 | ||||
| Pearson PLC | 13,79EUR | 09:31 | +1,47 | +0,20 | 15,53 | 10,22 | 6.205,50 | |
| Penn National Gaming | 15,00EUR | 11.09. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,600EUR | 09:42 | 6,475 | 3,274 | 8.269,20 | |||
| Rank Group PLC, The | 1,010EUR | 10:19 | +2,54 | +0,025 | 1,570 | 0,935 | ||
| Reach PLC | 0,4860EUR | 11.09. | +1,06 | +0,0050 | 0,8470 | 0,4645 | 1.944,00 | |
| Regenbogen AG | 5,500EUR | 11.09. | 9,500 | 4,000 | ||||
| Relx PLC | 30,24EUR | 09:36 | +3,58 | +1,04 | 41,18 | 23,14 | 74.813,76 | |
| Rightmove PLC | 11,30EUR | 07:27 | +0,93 | +0,10 | 16,70 | 9,80 | ||
| Roku Inc. | 133,50EUR | 09:14 | +0,38 | +0,50 | 137,36 | 66,10 | 1.869,00 | |
| RTL Group | 31,95EUR | 10:18 | +0,47 | +0,15 | 39,95 | 28,85 | 184.798,80 | |
| Sanoma Oyj | 9,580EUR | 10:25 | -0,83 | -0,080 | 11,120 | 8,230 | ||
| SES S.A. | 4,700EUR | 10:21 | -0,38 | -0,018 | 9,970 | 4,502 | 25.304,80 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 08:01 | +0,93 | +0,10 | 25,80 | 7,40 | 44,40 | |
| Sony | 21,12EUR | 10:20 | +3,86 | +0,79 | 26,49 | 16,42 | 46.790,84 | |
| SPORTTOTAL AG | 0,0020EUR | 08:29 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 09:32 | +2,48 | +0,40 | 19,72 | 12,70 | 1.006,50 | |
| Sumitomo Corp. | 10,19EUR | 10:04 | -0,10 | -0,01 | 10,49 | 6,10 | 1.283,31 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 11.09. | -2,70 | -0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 189,90EUR | 10:28 | +1,73 | +3,20 | 231,40 | 159,24 | 174.138,30 | |
| Tele Columbus | 0,4200EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,679EUR | 10:04 | +1,43 | +0,052 | 4,644 | 3,232 | 131.895,83 | |
| Television Fse 1 S.A. (TF1) | 6,765EUR | 11.09. | +0,30 | +0,020 | 8,950 | 6,550 | 1.603,30 | |
| Toho CO. Ltd. | 7,700EUR | 10:16 | -1,28 | -0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 11.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 26,40EUR | 08:00 | -3,01 | -0,80 | 32,00 | 20,60 | 26,40 | |
| TX Group AG | 177,20EUR | 10:16 | +3,14 | +5,40 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,114EUR | 10:25 | -0,31 | -0,016 | 10,350 | 3,689 | 15.628,38 | |
| United Labels AG | 1,000EUR | 10:26 | -1,41 | -0,014 | 1,750 | 0,902 | 2.006,00 | |
| Vivendi | 1,527EUR | 09:47 | -0,46 | -0,007 | 3,207 | 1,449 | 4.895,56 | |
| Walt Disney Co., The | 92,30EUR | 10:17 | +0,71 | +0,65 | 101,00 | 80,05 | 90.177,10 | |
| Wolters Kluwer N.V. | 69,00EUR | 10:14 | +4,10 | +2,72 | 117,35 | 54,68 | 438.978,00 | |
| Xilam Animation | 4,910EUR | 09:39 | +0,82 | +0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,115EUR | 11.09. | -0,32 | -0,010 | 4,100 | 1,620 | 3.115,00 |