Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,15EUR20.11.-0,18-0,0426,5820,60193.236,60
Bloomsbury Publishing PLC5,500EUR08:01
Boyd Gaming Corp.67,50EUR20.11.-0,74-0,5078,0053,00
BuzzFeed Inc.1,400EUR20.11.1,4001,400
Cash.Medien AG1,500EUR20.11.1,9001,110
Cliq Digital AG1,628EUR20.11.+0,13+0,0026,3001,51023.684,14
CTS Eventim77,40EUR08:06-1,28-1,00113,8075,60250.853,40
Daktronics Inc.14,67EUR07:30-1,58-0,248.259,21
E.W. Scripps Co., The3,840EUR20.11.-1,17-0,0403,8801,370
Edel SE & Co. KGaA4,380EUR07:39+0,48+0,0205,0003,9001.099,38
Effecten-Spiegel AG10,20EUR07:4514,0010,00
Effecten-Spiegel AG ST12,10EUR20.11.16,3011,20
Einhell Germany AG79,00EUR07:57+3,40+2,6086,4053,8033.338,00
Electronic Arts175,28EUR20.11.-0,08-0,14175,48109,1412.795,44
ENDOR AG0,0062EUR20.11.0,06000,0002365,35
Entravision Communicat. Corp.2,320EUR20.11.+3,74+0,0802,6001,640
freenet AG26,94EUR08:02+0,15+0,0437,6426,1213.523,88
Gartner Inc.196,00EUR20.11.-0,18-0,35561,00191,85
Gilat Satellite Networks Ltd.9,050EUR07:58-0,55-0,05013,1004,300
Going Public Media AG3,580EUR20.11.
Highlight Communications AG1,210EUR08:04-0,82-0,0101,6600,785
Imax Corp.30,40EUR20.11.30,6018,20
infas Hld.6,650EUR20.11.6,9506,650
ITOCHU Corp.50,00EUR08:03+4,05+1,9354,4036,1137.900,00
ITV PLC0,8820EUR20.11.+0,12+0,00101,02000,75051,76
JCDecaux SE14,61EUR20.11.+0,35+0,0517,5613,4287,66
Koei Tecmo Holdings Co. Ltd.11,70EUR20.11.+5,45+0,60
Lagardere S.A.18,80EUR20.11.+0,22+0,0422,3518,4475,20
Live Nation Entertainment Inc.112,90EUR20.11.+0,09+0,10150,85103,25
Mondo TV S.p.A.0,0454EUR08:030,14700,0016
New York Times Co.55,50EUR20.11.+0,04+0,0255,6640,72277,50
News Corp.26,00EUR20.11.-0,82-0,2033,8025,40
Omnicom Group Inc.62,04EUR20.11.-0,45-0,28100,5059,625.583,60
Path2 Hydrogen AG0,9450EUR20.11.+5,23+0,04003,92000,4020
Pearson PLC11,33EUR20.11.+0,31+0,0416,8211,22
Penn National Gaming12,13EUR20.11.-0,25-0,0321,5111,581.358,56
ProSiebenSat.14,652EUR08:03+1,13+0,0528,5254,5002.186,44
QVC Group Inc.6,350EUR20.11.35,0604,300
Rank Group PLC, The1,190EUR07:591,9100,825
Reach PLC0,6240EUR20.11.+0,17+0,00101,11800,60401.248,00
Regenbogen AG5,850EUR20.11.8,8004,440
Relx PLC34,30EUR07:55-0,18-0,0650,4034,307.031,50
Rightmove PLC12,10EUR07:27-2,54-0,3019,0012,10
Roku Inc.78,68EUR07:30+0,24+0,19100,9644,9078,68
RTL Group32,50EUR07:59+0,16+0,0538,8023,801.852,50
Sanoma Oyj9,990EUR08:05+0,60+0,06011,1206,790
SES S.A.5,535EUR08:00+0,45+0,0257,0752,8403.769,34
Sky Perfect JSAT Holdings Inc.9,400EUR20.11.+2,14+0,20010,1005,150
Sony24,99EUR08:00+2,82+0,6826,4917,208.846,46
SPORTTOTAL AG0,0035EUR07:310,51000,0015106,69
Square Enix Hldgs Co. Ltd.16,78EUR20.11.+5,55+0,9022,1312,2767,12
Sumitomo Corp.25,01EUR20.11.+5,14+1,2727,4017,4028.886,55
Tabcorp Holdings Ltd.0,5100EUR20.11.-0,98-0,00500,57500,3000
Take-Two Interactive Softw.Inc204,70EUR08:02-0,20-0,40227,70162,005.526,90
Tele Columbus0,4000EUR20.11.0,70000,26003.712,00
Telefonica3,668EUR08:04-0,06-0,0024,8993,5202.057,75
Television Fse 1 S.A. (TF1)8,030EUR20.11.+0,25+0,0209,1056,93088,33
Toho CO. Ltd.18,80EUR08:03+1,08+0,2021,8015,70
Tom Group Ltd. HD-,100,0415EUR20.11.-8,43-0,00350,07050,0400
Toppan Holdings Inc.23,40EUR20.11.+5,61+1,2029,6020,60
TX Group AG180,40EUR08:00-1,96-3,60252,50161,40
Ubisoft Entertainment S.A.6,600EUR20.11.-4,78-0,32615,3005,868
United Labels AG1,160EUR20.11.+0,92+0,0101,9401,02013,92
Vend Marketplaces ASA30,22EUR20.11.+1,39+0,4234,8423,40
Vivendi2,492EUR08:00+0,04+0,0018,9502,2867,48
Walt Disney Co., The89,24EUR08:02+0,33+0,29113,6671,98267,72
Wolters Kluwer N.V.90,04EUR08:02-0,27-0,24183,3589,6627.102,04
Xilam Animation4,170EUR08:01+0,24+0,0104,5301,745
YouGov PLC3,100EUR20.11.5,8502,78015,50