67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,96EUR | 11:09 | +0,43 | +0,10 | 25,52 | 17,41 | 54.624,04 | |
| Bloomsbury Publishing PLC | 7,000EUR | 11:07 | +3,70 | +0,250 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 09:58 | 79,50 | 65,50 | 66,00 | |||
| BuzzFeed Inc. | 1,400EUR | 07.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 10:51 | +33,33 | +0,400 | 2,000 | 1,200 | 960,00 | |
| Cliq Digital AG | 5,080EUR | 09:30 | +4,96 | +0,240 | 5,200 | 1,260 | 19.527,52 | |
| CTS Eventim | 57,15EUR | 10:57 | -0,17 | -0,10 | 89,65 | 48,50 | 111.213,90 | |
| Daktronics Inc. | 16,60EUR | 09:34 | 22,99 | 14,67 | 996,00 | |||
| E.W. Scripps Co., The | 2,820EUR | 07.09. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,560EUR | 09:30 | +0,89 | +0,040 | 5,850 | 3,900 | 9,12 | |
| Effecten-Spiegel AG | 10,40EUR | 10:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 10:45 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,00EUR | 10:37 | -0,56 | -0,40 | 88,90 | 64,50 | 11.573,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 09:12 | 0,0800 | 0,0008 | 8,80 | |||
| Entravision Communicat. Corp. | 7,150EUR | 09:30 | 12,200 | 1,760 | 7,15 | |||
| freenet AG | 24,50EUR | 11:12 | +0,74 | +0,18 | 33,90 | 22,24 | 489.069,00 | |
| Gartner Inc. | 158,00EUR | 09:30 | -2,03 | -3,20 | 228,60 | 107,15 | 158,00 | |
| Gilat Satellite Networks Ltd. | 8,600EUR | 07.09. | -1,16 | -0,100 | 12.934,40 | |||
| Going Public Media AG | 3,840EUR | 09:02 | +3,78 | +0,140 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5660EUR | 09:04 | -1,74 | -0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,80EUR | 09:30 | +0,46 | +0,20 | 47,60 | 26,00 | 43,80 | |
| infas Hld. | 6,950EUR | 07.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,71EUR | 11:14 | +2,34 | +0,29 | 12,89 | 9,33 | 37.784,67 | |
| ITV PLC | 0,8230EUR | 09:30 | +0,18 | +0,0015 | 1,0200 | 0,7655 | 0,82 | |
| JCDecaux SE | 23,64EUR | 07.09. | -0,25 | -0,06 | 24,98 | 14,19 | 23,64 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 07.09. | +2,25 | +0,200 | 12,000 | 7,700 | 686,25 | |
| Lagardere S.A. | 18,40EUR | 07.09. | +0,77 | +0,14 | 20,75 | 17,34 | 368,00 | |
| Live Nation Entertainment Inc. | 147,55EUR | 09:30 | -0,14 | -0,20 | 163,75 | 109,40 | 295,10 | |
| Mondo TV S.p.A. | 0,0195EUR | 11:11 | +156,58 | +0,0119 | 0,0800 | 0,0076 | ||
| New York Times Co. | 57,22EUR | 09:31 | -0,10 | -0,06 | 75,82 | 46,37 | 114,44 | |
| News Corp. | 30,00EUR | 07.09. | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 69,92EUR | 09:30 | -0,11 | -0,08 | 76,74 | 56,00 | 69,92 | |
| Path2 Hydrogen AG | 0,2320EUR | 08:17 | +49,68 | +0,0770 | ||||
| Pearson PLC | 13,50EUR | 07.09. | +0,15 | +0,02 | 15,53 | 10,22 | 43.416,00 | |
| Penn National Gaming | 14,20EUR | 07.09. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,652EUR | 10:52 | +0,88 | +0,032 | 7,540 | 3,274 | 22.317,37 | |
| Rank Group PLC, The | 1,100EUR | 10:59 | -1,79 | -0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,4780EUR | 09:30 | -0,10 | -0,0005 | 0,8470 | 0,4780 | 0,48 | |
| Regenbogen AG | 6,300EUR | 07.09. | 9,500 | 4,000 | 12,60 | |||
| Relx PLC | 30,08EUR | 11:15 | +0,07 | +0,02 | 41,18 | 23,14 | 5.173,76 | |
| Rightmove PLC | 11,50EUR | 07:27 | 17,10 | 9,80 | ||||
| Roku Inc. | 132,96EUR | 10:07 | +1,28 | +1,68 | 137,36 | 66,10 | 5.052,48 | |
| RTL Group | 31,90EUR | 11:10 | -0,16 | -0,05 | 39,95 | 28,85 | 102.271,40 | |
| Sanoma Oyj | 9,590EUR | 11:13 | +0,95 | +0,090 | 11,120 | 8,230 | ||
| SES S.A. | 4,776EUR | 11:01 | -1,24 | -0,060 | 9,970 | 4,502 | 39.430,66 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 09:30 | -2,63 | -0,30 | 25,80 | 7,40 | 11,20 | |
| Sony | 20,46EUR | 11:10 | -2,43 | -0,51 | 26,49 | 16,42 | 68.544,70 | |
| SPORTTOTAL AG | 0,0025EUR | 10:06 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 09:30 | +0,64 | +0,10 | 19,77 | 12,70 | 31,80 | |
| Sumitomo Corp. | 10,19EUR | 11:09 | -1,36 | -0,14 | 10,49 | 6,10 | 3.422,16 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 07.09. | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 186,80EUR | 11:14 | -1,28 | -2,40 | 231,40 | 159,24 | 243.587,20 | |
| Tele Columbus | 0,4200EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,610EUR | 10:45 | +0,45 | +0,016 | 4,644 | 3,232 | 18.465,15 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 10:27 | -0,15 | -0,010 | 9,020 | 6,550 | 9.994,05 | |
| Toho CO. Ltd. | 7,900EUR | 10:38 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 28,80EUR | 07.09. | -4,14 | -1,20 | 32,00 | 20,60 | 57,60 | |
| TX Group AG | 177,00EUR | 10:53 | +2,08 | +3,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,946EUR | 11:02 | +1,48 | +0,072 | 10,350 | 3,689 | 5.697,79 | |
| United Labels AG | 1,000EUR | 07.09. | +2,67 | +0,026 | 1,750 | 0,902 | 34,00 | |
| Vivendi | 1,503EUR | 09:30 | +0,54 | +0,008 | 3,207 | 1,480 | 3.288,56 | |
| Walt Disney Co., The | 89,78EUR | 11:06 | +0,45 | +0,40 | 101,28 | 80,05 | 237.917,00 | |
| Wolters Kluwer N.V. | 68,20EUR | 11:15 | +0,59 | +0,40 | 117,35 | 54,68 | 113.962,20 | |
| Xilam Animation | 4,890EUR | 09:29 | +0,41 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,165EUR | 09:47 | -0,48 | -0,015 | 4,200 | 1,620 | 9.495,00 |