68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,26EUR | 15:29 | +0,22 | +0,04 | 25,52 | 19,05 | 278.441,76 | |
| Bloomsbury Publishing PLC | 7,350EUR | 15:32 | +3,52 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 15:05 | +4,90 | +3,50 | 77,50 | 65,50 | 444,00 | |
| BuzzFeed Inc. | 1,400EUR | 19.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,660EUR | 15:01 | +0,27 | +0,010 | 5,880 | 1,260 | 732,00 | |
| CTS Eventim | 51,20EUR | 15:31 | -1,82 | -0,95 | 107,00 | 48,50 | 758.528,00 | |
| Daktronics Inc. | 18,20EUR | 19.06. | +1,12 | +0,20 | 22,99 | 11,50 | 2.184,00 | |
| E.W. Scripps Co., The | 2,460EUR | 19.06. | +1,69 | +0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 14:48 | +0,42 | +0,020 | 5,850 | 3,900 | 6.554,52 | |
| Effecten-Spiegel AG | 10,50EUR | 14:16 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,40EUR | 14:16 | -5,08 | -0,60 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,70EUR | 15:29 | +0,14 | +0,10 | 88,90 | 64,50 | 83.920,90 | |
| Electronic Arts | 177,00EUR | 12:06 | +0,57 | +1,00 | 178,96 | 125,64 | 3.540,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 19.06. | +0,60 | +0,050 | 8,600 | 1,760 | ||
| freenet AG | 24,30EUR | 15:29 | -2,88 | -0,72 | 33,90 | 24,16 | 2.591.449,20 | |
| Gartner Inc. | 110,25EUR | 15:30 | -0,73 | -0,80 | 348,90 | 110,00 | 41.123,25 | |
| Gilat Satellite Networks Ltd. | 11,40EUR | 13:28 | +2,73 | +0,30 | 2.850,00 | |||
| Going Public Media AG | 4,500EUR | 13:17 | -4,26 | -0,200 | ||||
| Highlight Communications AG | 0,7100EUR | 13:17 | -5,08 | -0,0380 | 1,5500 | 0,0002 | ||
| Imax Corp. | 39,20EUR | 14:40 | +1,57 | +0,60 | 39,20 | 21,20 | 196,00 | |
| infas Hld. | 6,800EUR | 19.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 9,948EUR | 15:28 | +0,02 | +0,002 | 12,605 | 8,600 | 144.076,88 | |
| ITV PLC | 0,9525EUR | 19.06. | +1,57 | +0,0145 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,64EUR | 08:00 | -1,94 | -0,38 | 21,04 | 14,19 | 39,28 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 13:46 | +1,89 | +0,150 | 8.156,70 | |||
| Lagardere S.A. | 19,38EUR | 19.06. | -1,15 | -0,22 | 22,00 | 17,34 | 58,14 | |
| Live Nation Entertainment Inc. | 148,55EUR | 08:01 | +0,47 | +0,70 | 150,85 | 109,40 | 594,20 | |
| Mondo TV S.p.A. | 0,0500EUR | 14:07 | +35,14 | +0,0130 | 0,0876 | 0,0280 | ||
| New York Times Co. | 63,14EUR | 14:01 | -0,03 | -0,02 | 75,82 | 44,31 | 104.812,40 | |
| News Corp. | 24,80EUR | 07:43 | -2,40 | -0,60 | 29,60 | 21,80 | 11.408,00 | |
| Omnicom Group Inc. | 61,74EUR | 14:43 | -0,55 | -0,34 | 75,00 | 56,00 | 2.469,60 | |
| Path2 Hydrogen AG | 0,4760EUR | 13:18 | +11,74 | +0,0500 | ||||
| Pearson PLC | 13,15EUR | 12:06 | +0,23 | +0,03 | 13,51 | 10,22 | 26,30 | |
| Penn National Gaming | 18,90EUR | 19.06. | +1,09 | +0,20 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,602EUR | 15:16 | -1,97 | -0,072 | 8,525 | 3,572 | 216.091,18 | |
| QVC Group Inc. | 0,3200EUR | 19.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 15:26 | -0,89 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5810EUR | 19.06. | +2,93 | +0,0170 | 0,8970 | 0,5690 | 9.499,35 | |
| Regenbogen AG | 6,150EUR | 08:28 | 9,500 | 4,800 | ||||
| Relx PLC | 27,32EUR | 13:15 | -1,01 | -0,28 | 46,88 | 23,14 | 52.891,52 | |
| Rightmove PLC | 10,00EUR | 08:09 | +1,57 | +0,15 | 18,40 | 9,35 | ||
| Roku Inc. | 119,00EUR | 15:27 | -0,23 | -0,28 | 127,96 | 66,10 | 229.551,00 | |
| RTL Group | 31,40EUR | 15:26 | -0,32 | -0,10 | 39,95 | 28,85 | 352.590,60 | |
| Sanoma Oyj | 8,830EUR | 15:28 | -0,23 | -0,020 | 11,120 | 8,610 | ||
| SES S.A. | 7,095EUR | 15:23 | -0,56 | -0,040 | 9,970 | 4,842 | 103.352,86 | |
| Sky Perfect JSAT Corp. | 17,50EUR | 15:26 | +1,76 | +0,30 | 25,80 | 7,40 | 10.132,50 | |
| Sony | 17,50EUR | 15:23 | +0,97 | +0,17 | 26,49 | 16,42 | 201.139,51 | |
| SPORTTOTAL AG | 0,0035EUR | 19.06. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 14:50 | -0,76 | -0,10 | 22,13 | 13,00 | 10.203,60 | |
| Sumitomo Corp. | 35,36EUR | 14:10 | +1,27 | +0,44 | 41,97 | 21,05 | 131.291,68 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 19.06. | -0,97 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 214,60EUR | 15:27 | +1,71 | +3,60 | 227,70 | 159,24 | 2.096.642,00 | |
| Tele Columbus | 0,5200EUR | 08:25 | -4,17 | -0,0200 | 0,9300 | 0,3600 | ||
| Telefonica | 3,589EUR | 15:29 | -2,15 | -0,079 | 4,899 | 3,232 | 214.672,45 | |
| Television Fse 1 S.A. (TF1) | 6,725EUR | 14:30 | -1,11 | -0,075 | 9,020 | 6,665 | 773,38 | |
| Toho CO. Ltd. | 7,150EUR | 15:28 | +1,42 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 19.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 27,40EUR | 12:31 | +12,30 | +3,00 | 31,60 | 20,60 | 23.098,20 | |
| TX Group AG | 140,00EUR | 15:30 | +1,74 | +2,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,248EUR | 15:16 | -0,11 | -0,006 | 10,350 | 3,689 | 45.694,34 | |
| United Labels AG | 1,090EUR | 08:00 | -3,69 | -0,038 | 1,940 | 0,924 | 7,63 | |
| Vivendi | 2,162EUR | 14:49 | -1,10 | -0,024 | 3,577 | 1,660 | 28.019,52 | |
| Walt Disney Co., The | 90,37EUR | 15:10 | -0,11 | -0,10 | 106,52 | 80,05 | 260.717,45 | |
| Wolters Kluwer N.V. | 57,40EUR | 15:29 | -1,98 | -1,16 | 146,55 | 56,00 | 234.364,20 | |
| Xilam Animation | 5,660EUR | 15:27 | +6,79 | +0,360 | 5,820 | 2,160 | ||
| YouGov PLC | 2,510EUR | 19.06. | -3,12 | -0,080 | 4,540 | 1,620 |