Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,06EUR21:38-1,10-0,2425,5219,05427.016,46
Bloomsbury Publishing PLC6,800EUR17:35-3,55-0,2507,7504,780
Boyd Gaming Corp.72,00EUR22:25-3,45-2,5077,5063,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR21:37+0,28+0,0106,1401,2603.620,00
CTS Eventim55,15EUR21:33-1,61-0,90113,8048,50621.816,25
Daktronics Inc.16,40EUR22:25+0,57+0,1022,9911,46
E.W. Scripps Co., The4,000EUR22:25-20,42-0,7804,2401,910
Edel SE & Co. KGaA4,500EUR20:53+1,42+0,0605,8503,90024.916,50
Effecten-Spiegel AG10,70EUR16:3113,509,80
Effecten-Spiegel AG ST12,70EUR16:3114,9010,80762,00
Einhell Germany AG72,60EUR21:26-4,72-3,6088,9064,50136.923,60
Electronic Arts170,00EUR21:03178,96124,80110.670,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.7,350EUR20:36+27,19+1,5507,3501,7003.822,00
freenet AG27,72EUR21:57+0,51+0,1436,8825,328.162.569,80
Gartner Inc.130,05EUR20:15-3,10-4,15404,00120,0035.763,75
Gilat Satellite Networks Ltd.17,40EUR18:22+8,07+1,3017,404,54
Going Public Media AG3,660EUR17:30
Highlight Communications AG0,8340EUR17:41+0,24+0,00201,55000,00022.308,51
Imax Corp.29,40EUR19:14-4,03-1,2035,8021,201.058,40
infas Hld.6,850EUR11:327,2506,4001.034,35
ITOCHU Corp.10,94EUR21:26-1,97-0,2212,618,601.272.812,13
ITV PLC0,9620EUR22:25-1,49-0,01401,02000,7655
JCDecaux SE18,89EUR13:25-0,37-0,0721,0414,19207,79
Koei Tecmo Holdings Co. Ltd.8,350EUR12:43-1,80-0,15058,45
Lagardere S.A.18,00EUR17:10-1,21-0,2222,0017,404.068,00
Live Nation Entertainment Inc.143,80EUR22:25-0,07-0,10149,00109,40
Mondo TV S.p.A.0,0473EUR17:30-3,47-0,00170,09860,0078
New York Times Co.65,88EUR19:28-2,59-1,7475,8244,3131.885,92
News Corp.26,00EUR21:36+0,78+0,2029,8021,80184.704,00
Omnicom Group Inc.63,80EUR20:24-2,39-1,5675,0056,0023.988,80
Path2 Hydrogen AG0,7000EUR17:11-4,41-0,03003,20000,4020210,00
Pearson PLC12,49EUR18:38-0,72-0,0915,0010,22137,39
Penn National Gaming14,40EUR22:25-4,96-0,7017,6110,16
ProSiebenSat.13,938EUR21:108,5253,666157.449,12
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Rank Group PLC, The1,130EUR17:47-0,88-0,0101,9100,935
Reach PLC0,6110EUR11:44-2,54-0,01500,93100,582010,39
Regenbogen AG6,150EUR22:568,8004,500
Relx PLC28,48EUR21:56+0,28+0,0849,7023,1430.416,64
Rightmove PLC9,950EUR23:01-1,56-0,15018,4009,950
Roku Inc.109,08EUR21:33-1,04-1,14111,4455,0169.374,88
RTL Group32,60EUR21:51-0,46-0,1539,9530,601.331.873,00
Sanoma Oyj8,720EUR17:25-1,36-0,12011,1208,610
SES S.A.7,520EUR21:537,7504,69082.599,68
Sky Perfect JSAT Corp.19,80EUR20:26-1,49-0,3020,607,00407.325,60
Sony18,08EUR21:54+5,53+0,9326,4916,421.214.730,68
SPORTTOTAL AG0,0085EUR22:250,05450,0010
Square Enix Hldgs Co. Ltd.13,40EUR20:26-0,74-0,1022,1313,002.572,80
Sumitomo Corp.38,38EUR20:34-1,23-0,4840,5921,05293.453,48
Tabcorp Holdings Ltd.0,4740EUR11:18-0,44-0,00200,70000,3000151,68
Take-Two Interactive Softw.Inc188,30EUR21:57+0,54+1,00227,70159,24649.446,70
Tele Columbus0,7800EUR08:160,93000,3300
Telefonica3,907EUR21:474,8993,232273.908,05
Television Fse 1 S.A. (TF1)6,805EUR16:589,0206,66554,44
Toho CO. Ltd.7,350EUR16:59-1,34-0,1007,8502,283
Tom Group Ltd. HD-,100,0375EUR11:320,05700,033548,75
Toppan Holdings Inc.29,00EUR09:58-0,69-0,2031,6020,60145,00
TX Group AG129,20EUR18:04-1,97-2,60252,50129,20
Ubisoft Entertainment S.A.4,984EUR20:45+3,87+0,18511,6553,689174.519,74
United Labels AG1,090EUR08:011,9400,9723,27
Vivendi2,126EUR19:58+1,43+0,0303,5771,66016.197,99
Walt Disney Co., The88,73EUR21:42-2,97-2,72106,5280,05751.720,56
Wolters Kluwer N.V.62,00EUR21:57-0,06-0,04164,0559,04958.148,00
Xilam Animation3,360EUR17:50+3,38+0,1104,5301,950
YouGov PLC2,340EUR14:21+1,12+0,0254,5401,6203.533,40