67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,71EUR | 21:12 | -1,70 | -0,38 | 25,52 | 17,41 | 389.322,58 | |
| Bloomsbury Publishing PLC | 6,550EUR | 18:48 | -1,50 | -0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 08.09. | -1,53 | -1,00 | 79,50 | 65,50 | 132,00 | |
| BuzzFeed Inc. | 1,400EUR | 08.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,260EUR | 18:10 | +0,38 | +0,020 | 5,460 | 1,260 | 17.305,40 | |
| CTS Eventim | 56,50EUR | 21:29 | +0,09 | +0,05 | 89,65 | 48,50 | 482.792,50 | |
| Daktronics Inc. | 16,40EUR | 19:17 | -2,96 | -0,50 | 22,99 | 14,67 | 3.608,00 | |
| E.W. Scripps Co., The | 2,800EUR | 08.09. | -2,92 | -0,080 | 4,240 | 1,910 | 3.998,40 | |
| Edel SE & Co. KGaA | 4,600EUR | 16:02 | +1,34 | +0,060 | 5,850 | 3,900 | 1.688,20 | |
| Effecten-Spiegel AG | 10,50EUR | 20:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 20:46 | +1,67 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,50EUR | 18:27 | -0,99 | -0,70 | 88,90 | 64,50 | 46.812,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 08.09. | +2,90 | +0,200 | 12,200 | 1,760 | 6.048,90 | |
| freenet AG | 24,64EUR | 21:21 | -0,49 | -0,12 | 33,90 | 22,24 | 1.413.572,16 | |
| Gartner Inc. | 146,20EUR | 19:37 | -1,35 | -2,00 | 228,60 | 107,15 | 49.854,20 | |
| Gilat Satellite Networks Ltd. | 8,400EUR | 19:02 | -1,18 | -0,100 | 12.927,60 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5940EUR | 17:45 | -2,30 | -0,0140 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,20EUR | 20:17 | -1,77 | -0,80 | 47,60 | 26,00 | 1.856,40 | |
| infas Hld. | 6,950EUR | 08.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,64EUR | 20:32 | -0,43 | -0,06 | 13,10 | 9,33 | 156.876,16 | |
| ITV PLC | 0,8345EUR | 08.09. | -0,73 | -0,0060 | 1,0200 | 0,7655 | 5.007,83 | |
| JCDecaux SE | 24,02EUR | 20:32 | +2,40 | +0,56 | 24,98 | 14,19 | 32.787,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 08.09. | -2,20 | -0,200 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,40EUR | 08.09. | -0,33 | -0,06 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 146,05EUR | 16:00 | 163,75 | 109,40 | 584,20 | |||
| Mondo TV S.p.A. | 0,0086EUR | 21:09 | +30,30 | +0,0020 | 0,0800 | 0,0066 | ||
| New York Times Co. | 56,42EUR | 18:57 | -2,44 | -1,42 | 75,82 | 46,37 | 15.176,98 | |
| News Corp. | 30,00EUR | 08.09. | -2,08 | -0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 68,10EUR | 21:03 | -2,84 | -1,98 | 76,74 | 56,00 | 27.716,70 | |
| Path2 Hydrogen AG | 0,1880EUR | 16:09 | +32,39 | +0,0460 | ||||
| Pearson PLC | 13,50EUR | 08.09. | +0,75 | +0,10 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,00EUR | 19:47 | +2,76 | +0,40 | 19,50 | 10,16 | 1.125,00 | |
| ProSiebenSat.1 | 3,588EUR | 16:13 | -0,67 | -0,024 | 7,165 | 3,274 | 55.276,73 | |
| Rank Group PLC, The | 0,9800EUR | 17:38 | -3,92 | -0,0400 | 1,6300 | 0,9350 | ||
| Reach PLC | 0,4695EUR | 15:19 | -2,72 | -0,0130 | 0,8470 | 0,4680 | 2.112,75 | |
| Regenbogen AG | 5,500EUR | 08:16 | 9,500 | 4,000 | ||||
| Relx PLC | 29,28EUR | 20:44 | -1,61 | -0,48 | 41,18 | 23,14 | 35.692,32 | |
| Rightmove PLC | 11,60EUR | 07:27 | -5,41 | -0,60 | 17,10 | 9,80 | ||
| Roku Inc. | 132,08EUR | 20:37 | -1,19 | -1,58 | 137,36 | 66,10 | 21.793,20 | |
| RTL Group | 31,45EUR | 20:39 | -1,57 | -0,50 | 39,95 | 28,85 | 787.445,10 | |
| Sanoma Oyj | 9,400EUR | 17:25 | -1,16 | -0,110 | 11,120 | 8,230 | ||
| SES S.A. | 4,690EUR | 20:15 | -4,30 | -0,210 | 9,970 | 4,502 | 331.278,15 | |
| Sky Perfect JSAT Corp. | 11,00EUR | 18:05 | -0,90 | -0,10 | 25,80 | 7,40 | 198,00 | |
| Sony | 20,30EUR | 21:03 | +0,55 | +0,11 | 26,49 | 16,42 | 482.310,68 | |
| SPORTTOTAL AG | 0,0010EUR | 12:20 | 0,0120 | 0,0010 | 92,91 | |||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 17:22 | -2,53 | -0,40 | 19,77 | 12,70 | 205,40 | |
| Sumitomo Corp. | 10,30EUR | 17:11 | -1,27 | -0,13 | 10,49 | 6,10 | 21.310,70 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 08.09. | +0,90 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,80EUR | 21:34 | -1,04 | -1,90 | 231,40 | 159,24 | 906.818,40 | |
| Tele Columbus | 0,4400EUR | 11:50 | 0,9300 | 0,3900 | 809,60 | |||
| Telefonica | 3,600EUR | 21:29 | -0,22 | -0,008 | 4,644 | 3,232 | 589.107,60 | |
| Television Fse 1 S.A. (TF1) | 6,715EUR | 17:04 | +0,22 | +0,015 | 9,020 | 6,550 | 6.479,97 | |
| Toho CO. Ltd. | 7,850EUR | 19:40 | -0,63 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 08.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 28,80EUR | 08.09. | 32,00 | 20,60 | ||||
| TX Group AG | 168,80EUR | 20:52 | -2,20 | -3,80 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,845EUR | 21:09 | -0,39 | -0,019 | 10,350 | 3,689 | 29.874,27 | |
| United Labels AG | 1,095EUR | 20:13 | +1,67 | +0,016 | 1,750 | 0,902 | 14.151,78 | |
| Vivendi | 1,480EUR | 20:45 | +0,07 | +0,001 | 3,207 | 1,466 | 15.298,76 | |
| Walt Disney Co., The | 89,97EUR | 20:47 | -0,50 | -0,45 | 101,00 | 80,05 | 97.257,57 | |
| Wolters Kluwer N.V. | 66,64EUR | 21:10 | -0,51 | -0,34 | 117,35 | 54,68 | 224.043,68 | |
| Xilam Animation | 4,630EUR | 20:35 | -3,94 | -0,190 | 6,440 | 2,390 | ||
| YouGov PLC | 3,160EUR | 10:19 | +0,80 | +0,025 | 4,140 | 1,620 | 28.661,20 |