67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,06EUR | 18:47 | +1,64 | +0,36 | 25,52 | 17,41 | 300.611,62 | |
| Bloomsbury Publishing PLC | 7,150EUR | 19:09 | +2,88 | +0,200 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 63,00EUR | 06.10. | 79,50 | 58,00 | 4.536,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,180EUR | 13:12 | +6,09 | +0,340 | 7,800 | 1,260 | 2.781,00 | |
| CTS Eventim | 55,85EUR | 19:07 | -1,67 | -0,95 | 86,15 | 48,40 | 1.108.064,00 | |
| Daktronics Inc. | 15,30EUR | 06.10. | +0,64 | +0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 06.10. | -3,10 | -0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,620EUR | 17:13 | +3,62 | +0,160 | 5,850 | 3,900 | 6.315,54 | |
| Effecten-Spiegel AG | 10,40EUR | 18:46 | 11,10 | 9,80 | 2.600,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 18:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 64,30EUR | 17:40 | -1,55 | -1,00 | 88,90 | 63,70 | 230.901,30 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,100EUR | 09:31 | +5,22 | +0,300 | 12,200 | 1,760 | 231,80 | |
| freenet AG | 22,86EUR | 19:03 | +2,14 | +0,48 | 33,90 | 22,16 | 1.664.276,58 | |
| Gartner Inc. | 166,90EUR | 18:04 | +1,96 | +3,20 | 226,00 | 107,15 | 32.378,60 | |
| Gilat Satellite Networks Ltd. | 8,150EUR | 17:45 | 25.664,35 | |||||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6740EUR | 17:45 | +5,97 | +0,0380 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,80EUR | 10:47 | +2,68 | +1,20 | 50,50 | 27,40 | 896,00 | |
| infas Hld. | 6,900EUR | 06.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,29EUR | 18:52 | +0,62 | +0,08 | 13,50 | 9,33 | 194.115,29 | |
| ITV PLC | 0,7920EUR | 15:53 | -1,02 | -0,0080 | 1,0200 | 0,7655 | 2.712,60 | |
| JCDecaux SE | 24,08EUR | 15:56 | -0,25 | -0,06 | 25,52 | 14,19 | 12.040,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 06.10. | 12,000 | 7,700 | 74,40 | |||
| Lagardere S.A. | 18,22EUR | 06.10. | +0,22 | +0,04 | 20,30 | 17,34 | 18,22 | |
| Live Nation Entertainment Inc. | 152,20EUR | 16:00 | +0,36 | +0,55 | 163,75 | 109,40 | 761,00 | |
| Mondo TV S.p.A. | 0,0155EUR | 18:00 | -40,38 | -0,0105 | 0,0706 | 0,0046 | ||
| New York Times Co. | 57,04EUR | 09:30 | +0,25 | +0,14 | 75,82 | 46,76 | 114,08 | |
| News Corp. | 27,60EUR | 06.10. | -0,72 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 67,44EUR | 15:39 | +0,30 | +0,20 | 76,74 | 56,00 | 7.688,16 | |
| Path2 Hydrogen AG | 0,1900EUR | 18:17 | -2,56 | -0,0050 | ||||
| Pearson PLC | 14,56EUR | 18:35 | +0,69 | +0,10 | 15,53 | 10,22 | 1.456,00 | |
| Penn National Gaming | 14,30EUR | 09:30 | -0,71 | -0,10 | 19,50 | 10,16 | 14,30 | |
| ProSiebenSat.1 | 3,220EUR | 18:59 | +1,49 | +0,048 | 5,815 | 3,126 | 86.031,96 | |
| Rank Group PLC, The | 0,8000EUR | 17:38 | -3,61 | -0,0300 | 1,5000 | 0,8000 | ||
| Reach PLC | 0,5630EUR | 18:45 | -0,54 | -0,0030 | 0,8470 | 0,4645 | 1,13 | |
| Regenbogen AG | 5,500EUR | 16:14 | 9,500 | 4,000 | ||||
| Relx PLC | 30,62EUR | 16:56 | +1,99 | +0,60 | 40,62 | 23,14 | 44.735,82 | |
| Rightmove PLC | 10,80EUR | 07:27 | +1,92 | +0,20 | 16,10 | 9,80 | ||
| Roku Inc. | 135,78EUR | 17:39 | +1,46 | +1,96 | 137,36 | 66,10 | 12.355,98 | |
| RTL Group | 28,55EUR | 19:06 | 39,95 | 28,30 | 626.529,75 | |||
| Sanoma Oyj | 9,820EUR | 17:25 | +0,20 | +0,020 | 11,120 | 8,230 | ||
| SES S.A. | 4,100EUR | 19:05 | -0,29 | -0,012 | 9,970 | 4,046 | 133.168,00 | |
| Sky Perfect JSAT Corp. | 10,90EUR | 15:37 | -1,82 | -0,20 | 25,80 | 7,90 | 2.943,00 | |
| Sony | 21,01EUR | 18:55 | -0,92 | -0,20 | 26,49 | 16,42 | 304.110,39 | |
| SPORTTOTAL AG | 0,0015EUR | 08:42 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 18:58 | -1,27 | -0,20 | 18,31 | 12,70 | 4.692,60 | |
| Sumitomo Corp. | 9,542EUR | 18:26 | -1,53 | -0,148 | 10,493 | 6,180 | 53.244,36 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 06.10. | +2,88 | +0,0150 | 0,7000 | 0,4080 | 414,44 | |
| Take-Two Interactive Softw.Inc | 181,60EUR | 19:06 | +1,11 | +2,00 | 231,40 | 159,24 | 480.695,20 | |
| Tele Columbus | 0,2100EUR | 12:51 | 0,9300 | 0,2020 | 4.830,00 | |||
| Telefonica | 3,445EUR | 18:49 | +1,60 | +0,054 | 4,644 | 3,232 | 270.373,94 | |
| Television Fse 1 S.A. (TF1) | 5,930EUR | 17:35 | +0,94 | +0,055 | 8,585 | 5,805 | 19.106,46 | |
| Toho CO. Ltd. | 7,750EUR | 17:31 | -0,64 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 06.10. | +7,46 | +0,0025 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 11:32 | +0,74 | +0,10 | 27,00 | 10,30 | 7.535,00 | |
| TX Group AG | 174,20EUR | 19:02 | +1,16 | +2,00 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,056EUR | 18:08 | -0,55 | -0,028 | 9,990 | 3,689 | 17.099,39 | |
| United Labels AG | 0,8400EUR | 16:45 | -3,57 | -0,0300 | 1,6700 | 0,7640 | 2.189,88 | |
| Vivendi | 1,428EUR | 18:21 | +0,07 | +0,001 | 3,207 | 1,399 | 501,23 | |
| Walt Disney Co., The | 93,11EUR | 19:01 | +0,95 | +0,88 | 101,00 | 80,05 | 224.953,76 | |
| Wolters Kluwer N.V. | 70,90EUR | 18:30 | +2,81 | +1,94 | 115,05 | 54,68 | 547.560,70 | |
| Xilam Animation | 3,840EUR | 19:08 | +0,52 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 06.10. | +0,65 | +0,020 | 3,345 | 1,620 |