68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,36EUR | 17:05 | +1,96 | +0,39 | 25,52 | 17,41 | 301.694,48 | |
| Bloomsbury Publishing PLC | 7,450EUR | 17:18 | +24,17 | +1,450 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 05.08. | 79,50 | 66,00 | 75,50 | |||
| BuzzFeed Inc. | 1,400EUR | 05.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 17:14 | +1,97 | +0,070 | 3,800 | 1,260 | 76.108,76 | |
| CTS Eventim | 58,10EUR | 17:14 | +0,52 | +0,30 | 100,90 | 48,50 | 1.506.533,00 | |
| Daktronics Inc. | 17,50EUR | 05.08. | -0,53 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,560EUR | 05.08. | +5,69 | +0,140 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 16:29 | +1,30 | +0,060 | 5,850 | 3,900 | 18.602,08 | |
| Effecten-Spiegel AG | 10,40EUR | 16:46 | 11,10 | 9,80 | 22.328,80 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 16:46 | -2,44 | -0,30 | 13,90 | 10,80 | ||
| Einhell Germany AG | 74,20EUR | 17:25 | +2,50 | +1,80 | 88,90 | 64,50 | 60.102,00 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| ENDOR AG | 0,0090EUR | 16:09 | 0,0800 | 0,0008 | 18,00 | |||
| Entravision Communicat. Corp. | 10,40EUR | 16:03 | +2,02 | +0,20 | 12,20 | 1,76 | 4.992,00 | |
| freenet AG | 24,40EUR | 17:21 | +1,75 | +0,42 | 33,90 | 22,24 | 992.201,60 | |
| Gartner Inc. | 158,20EUR | 17:22 | -1,81 | -2,90 | 228,60 | 107,15 | 51.415,00 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 16:28 | +1,00 | +0,10 | 13.530,00 | |||
| Going Public Media AG | 3,860EUR | 17:27 | +8,43 | +0,300 | ||||
| Highlight Communications AG | 0,5820EUR | 14:54 | +11,92 | +0,0620 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,20EUR | 16:23 | -0,91 | -0,40 | 44,80 | 21,20 | 2.652,00 | |
| infas Hld. | 6,700EUR | 05.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,40EUR | 16:41 | +3,88 | +0,42 | 12,61 | 9,13 | 162.583,86 | |
| ITV PLC | 0,8575EUR | 05.08. | +0,71 | +0,0060 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,82EUR | 16:40 | +0,16 | +0,04 | 24,98 | 14,19 | 1.389,92 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 15:20 | +4,22 | +0,350 | 12,400 | 7,700 | 481,25 | |
| Lagardere S.A. | 18,88EUR | 15:13 | +1,51 | +0,28 | 20,75 | 17,34 | 28.357,76 | |
| Live Nation Entertainment Inc. | 159,90EUR | 05.08. | +0,44 | +0,70 | 163,75 | 109,40 | 479,70 | |
| Mondo TV S.p.A. | 0,0258EUR | 17:18 | +72,00 | +0,0108 | 0,0800 | 0,0146 | ||
| New York Times Co. | 57,00EUR | 17:20 | -0,28 | -0,16 | 75,82 | 46,37 | 36.822,00 | |
| News Corp. | 28,80EUR | 16:40 | +2,16 | +0,60 | 29,60 | 21,80 | 13.651,20 | |
| Omnicom Group Inc. | 72,50EUR | 11:46 | +1,02 | +0,72 | 76,52 | 56,00 | 32.045,00 | |
| Path2 Hydrogen AG | 0,4300EUR | 16:26 | +2,38 | +0,0100 | ||||
| Pearson PLC | 14,42EUR | 12:19 | -0,69 | -0,10 | 15,53 | 10,22 | 129,78 | |
| Penn National Gaming | 17,70EUR | 05.08. | +2,37 | +0,40 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,936EUR | 17:19 | +10,75 | +0,382 | 8,525 | 3,274 | 305.661,89 | |
| QVC Group Inc. | 3,100EUR | 05.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,150EUR | 16:58 | +0,88 | +0,010 | 1,750 | 0,935 | 1.150,00 | |
| Reach PLC | 0,5040EUR | 09:47 | -1,41 | -0,0070 | 0,8740 | 0,4885 | 1.008,00 | |
| Regenbogen AG | 6,850EUR | 16:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,52EUR | 17:16 | -3,96 | -1,26 | 42,38 | 23,14 | 84.693,00 | |
| Rightmove PLC | 11,00EUR | 08:02 | -0,91 | -0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 130,00EUR | 16:20 | +2,44 | +3,10 | 130,00 | 66,10 | 107.640,00 | |
| RTL Group | 33,05EUR | 17:06 | +2,02 | +0,65 | 39,95 | 28,85 | 680.400,35 | |
| Sanoma Oyj | 9,080EUR | 17:24 | +0,89 | +0,080 | 11,120 | 8,230 | ||
| SES S.A. | 5,430EUR | 17:10 | -2,69 | -0,150 | 9,970 | 4,842 | 516.811,11 | |
| Sky Perfect JSAT Corp. | 12,50EUR | 16:43 | -7,52 | -1,00 | 25,80 | 7,40 | 5.012,50 | |
| Sony | 19,90EUR | 17:19 | +2,99 | +0,58 | 26,49 | 16,42 | 477.600,00 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 15:17 | +2,10 | +0,30 | 22,13 | 12,70 | 355,20 | |
| Sumitomo Corp. | 9,832EUR | 17:18 | +5,89 | +0,554 | 10,493 | 5,735 | 53.948,18 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 05.08. | +2,83 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 203,20EUR | 17:24 | -0,20 | -0,40 | 231,40 | 159,24 | 1.160.475,20 | |
| Tele Columbus | 0,4700EUR | 10:44 | 0,9300 | 0,3600 | 7,05 | |||
| Telefonica | 3,706EUR | 17:26 | +2,75 | +0,099 | 4,899 | 3,232 | 228.152,48 | |
| Television Fse 1 S.A. (TF1) | 7,020EUR | 17:04 | +1,45 | +0,100 | 9,020 | 6,550 | 28.115,10 | |
| Toho CO. Ltd. | 7,350EUR | 15:48 | +1,38 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 15:24 | -2,82 | -0,0010 | 0,0555 | 0,0335 | 91,00 | |
| Toppan Holdings Inc. | 25,40EUR | 15:33 | +0,79 | +0,20 | 31,60 | 20,60 | 5.486,40 | |
| TX Group AG | 152,60EUR | 17:19 | +16,26 | +21,40 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,136EUR | 17:14 | -1,54 | -0,080 | 10,350 | 3,689 | 73.634,83 | |
| United Labels AG | 0,9760EUR | 16:34 | +5,40 | +0,0500 | 1,7500 | 0,9020 | 98,58 | |
| Vivendi | 1,694EUR | 16:55 | +2,06 | +0,034 | 3,288 | 1,599 | 45.770,19 | |
| Walt Disney Co., The | 89,84EUR | 17:15 | +1,87 | +1,65 | 102,60 | 80,05 | 1.539.228,72 | |
| Wolters Kluwer N.V. | 69,34EUR | 17:19 | -1,50 | -1,06 | 124,50 | 54,68 | 424.222,12 | |
| Xilam Animation | 5,300EUR | 16:43 | -0,38 | -0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,190EUR | 16:37 | +5,12 | +0,155 | 4,200 | 1,620 | 19.857,75 |