68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,46EUR | 13:08 | +0,28 | +0,06 | 25,52 | 19,05 | 116.543,56 | |
| Bloomsbury Publishing PLC | 7,400EUR | 13:10 | +2,78 | +0,200 | 7,500 | 4,780 | ||
| Boyd Gaming Corp. | 71,00EUR | 27.05. | -0,71 | -0,50 | 77,50 | 63,00 | 2.059,00 | |
| BuzzFeed Inc. | 1,400EUR | 27.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 13:30 | +1,95 | +0,070 | 6,090 | 1,260 | 26.141,30 | |
| CTS Eventim | 55,60EUR | 13:29 | -3,23 | -1,85 | 111,70 | 48,50 | 1.421.136,00 | |
| Daktronics Inc. | 16,80EUR | 27.05. | -0,57 | -0,10 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 27.05. | -0,69 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,640EUR | 13:27 | +3,13 | +0,140 | 5,850 | 3,900 | 8.788,16 | |
| Effecten-Spiegel AG | 10,60EUR | 12:31 | 13,20 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 13:01 | +1,63 | +0,20 | 14,40 | 10,80 | ||
| Einhell Germany AG | 72,70EUR | 13:14 | +1,68 | +1,20 | 88,90 | 64,50 | 18.611,20 | |
| Electronic Arts | 172,00EUR | 10:13 | 178,96 | 124,80 | 17.028,00 | |||
| ENDOR AG | 0,0100EUR | 11:26 | 0,0800 | 0,0002 | 50,00 | |||
| Entravision Communicat. Corp. | 7,900EUR | 12:19 | -1,86 | -0,150 | 8,600 | 1,760 | 5.024,40 | |
| freenet AG | 25,62EUR | 13:34 | +0,23 | +0,06 | 33,90 | 24,84 | 972.048,42 | |
| Gartner Inc. | 138,45EUR | 27.05. | -0,55 | -0,75 | 395,80 | 120,00 | 8.999,25 | |
| Gilat Satellite Networks Ltd. | 15,10EUR | 12:48 | 317,10 | |||||
| Going Public Media AG | 3,600EUR | 13:02 | ||||||
| Highlight Communications AG | 0,9500EUR | 13:21 | -1,86 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 27.05. | +0,60 | +0,20 | 35,80 | 21,20 | 6.827,60 | |
| infas Hld. | 7,000EUR | 27.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,52EUR | 13:16 | +0,44 | +0,05 | 12,61 | 8,60 | 21.702,96 | |
| ITV PLC | 0,9575EUR | 27.05. | -1,42 | -0,0135 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,78EUR | 10:17 | -0,69 | -0,13 | 21,04 | 14,19 | 1.183,14 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 09:19 | -1,85 | -0,150 | 2.000,00 | |||
| Lagardere S.A. | 17,98EUR | 27.05. | +0,11 | +0,02 | 22,00 | 17,34 | ||
| Live Nation Entertainment Inc. | 142,60EUR | 10:56 | 149,00 | 109,40 | 2.852,00 | |||
| Mondo TV S.p.A. | 0,0470EUR | 13:20 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 64,08EUR | 11:03 | -0,12 | -0,08 | 75,82 | 44,31 | 128,16 | |
| News Corp. | 26,00EUR | 08:34 | -0,78 | -0,20 | 29,60 | 21,80 | 7.800,00 | |
| Omnicom Group Inc. | 65,00EUR | 27.05. | +0,34 | +0,22 | 75,00 | 56,00 | 1.950,00 | |
| Path2 Hydrogen AG | 0,5100EUR | 13:17 | +12,83 | +0,0580 | 4.306,44 | |||
| Pearson PLC | 13,01EUR | 27.05. | +0,78 | +0,10 | 14,64 | 10,22 | 195,15 | |
| Penn National Gaming | 16,00EUR | 27.05. | 17,61 | 10,16 | 1.600,00 | |||
| ProSiebenSat.1 | 4,006EUR | 13:16 | +0,15 | +0,006 | 8,525 | 3,666 | 147.048,24 | |
| QVC Group Inc. | 0,3200EUR | 27.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 12:32 | -0,89 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6190EUR | 27.05. | +1,67 | +0,0100 | 0,9210 | 0,5690 | 61,90 | |
| Regenbogen AG | 7,000EUR | 09:29 | 8,800 | 4,500 | ||||
| Relx PLC | 28,04EUR | 13:17 | -0,43 | -0,12 | 47,98 | 23,14 | 115.496,76 | |
| Rightmove PLC | 9,950EUR | 08:02 | -1,54 | -0,150 | 18,400 | 9,350 | ||
| Roku Inc. | 114,18EUR | 13:28 | +0,69 | +0,78 | 115,00 | 62,59 | 122.058,42 | |
| RTL Group | 31,30EUR | 13:29 | +0,16 | +0,05 | 39,95 | 28,85 | 703.905,70 | |
| Sanoma Oyj | 9,180EUR | 13:34 | -0,33 | -0,030 | 11,120 | 8,610 | ||
| SES S.A. | 9,695EUR | 13:29 | +2,22 | +0,210 | 9,695 | 4,842 | 126.228,90 | |
| Sky Perfect JSAT Corp. | 24,60EUR | 13:14 | +1,67 | +0,40 | 25,60 | 7,40 | 9.471,00 | |
| Sony | 18,72EUR | 13:31 | -0,94 | -0,18 | 26,49 | 16,42 | 126.892,55 | |
| SPORTTOTAL AG | 0,0040EUR | 09:08 | -37,50 | -0,0015 | 0,0390 | 0,0010 | 334,52 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 27.05. | 22,13 | 13,00 | 12.884,30 | |||
| Sumitomo Corp. | 38,48EUR | 13:21 | -0,93 | -0,36 | 41,97 | 21,05 | 18.508,88 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 27.05. | -0,45 | -0,0020 | 0,7000 | 0,3880 | 274,80 | |
| Take-Two Interactive Softw.Inc | 189,70EUR | 13:28 | +1,12 | +2,10 | 227,70 | 159,24 | 653.326,80 | |
| Tele Columbus | 0,5000EUR | 10:47 | 0,9300 | 0,3300 | 500,00 | |||
| Telefonica | 3,973EUR | 13:22 | -0,25 | -0,010 | 4,899 | 3,232 | 138.955,68 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 27.05. | -0,15 | -0,010 | 9,020 | 6,665 | 28.030,27 | |
| Toho CO. Ltd. | 7,000EUR | 10:08 | -0,71 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 27.05. | -2,67 | -0,0010 | 0,0555 | 0,0335 | 45,30 | |
| Toppan Holdings Inc. | 24,60EUR | 11:38 | -1,61 | -0,40 | 31,60 | 20,60 | 369,00 | |
| TX Group AG | 139,00EUR | 13:32 | +1,76 | +2,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,264EUR | 13:31 | -2,26 | -0,122 | 10,465 | 3,689 | 138.511,63 | |
| United Labels AG | 0,9580EUR | 08:06 | -0,21 | -0,0020 | 1,9400 | 0,9240 | 25,87 | |
| Vivendi | 2,266EUR | 12:27 | -2,00 | -0,046 | 3,577 | 1,660 | 4.316,73 | |
| Walt Disney Co., The | 89,44EUR | 13:23 | +0,06 | +0,05 | 106,52 | 80,05 | 203.207,68 | |
| Wolters Kluwer N.V. | 60,68EUR | 13:32 | -1,14 | -0,70 | 160,95 | 56,00 | 413.655,56 | |
| Xilam Animation | 4,150EUR | 13:16 | +13,70 | +0,500 | 4,530 | 1,950 | ||
| YouGov PLC | 2,475EUR | 11:49 | 4,540 | 1,620 | 20.408,85 |