Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,56EUR08.06.-1,12-0,2225,5219,05523.053,96
Bloomsbury Publishing PLC7,650EUR08.06.+4,08+0,3007,9504,780
Boyd Gaming Corp.76,00EUR08.06.-1,32-1,0077,5063,0011.552,00
BuzzFeed Inc.1,400EUR08.06.1,4001,400
Cash.Medien AG1,800EUR08.06.2,0001,250
Cliq Digital AG3,720EUR08.06.+0,27+0,0106,0901,26023.551,32
CTS Eventim51,65EUR08.06.-5,52-3,00108,1048,502.457.145,45
Daktronics Inc.16,90EUR08.06.+0,61+0,1022,9911,5028.915,90
E.W. Scripps Co., The2,920EUR08.06.4,2401,910
Edel SE & Co. KGaA5,000EUR08.06.-0,42-0,0205,8503,9009.195,00
Effecten-Spiegel AG10,60EUR08.06.+0,95+0,1011,209,8010.600,00
Effecten-Spiegel AG ST12,50EUR08.06.-0,80-0,1013,9010,8031.850,00
Einhell Germany AG71,70EUR08.06.-0,42-0,3088,9064,5063.024,30
Electronic Arts176,00EUR08.06.178,96125,6419.008,00
ENDOR AG0,0040EUR08.06.0,08000,00020,06
Entravision Communicat. Corp.7,650EUR08.06.+3,40+0,2508,6001,76010.182,15
freenet AG25,28EUR08.06.+1,61+0,4033,9024,621.537.074,56
Gartner Inc.138,60EUR08.06.-2,29-3,25373,80120,0016.354,80
Gilat Satellite Networks Ltd.12,70EUR08.06.+0,80+0,1057.721,50
Going Public Media AG3,780EUR08.06.+8,62+0,300
Highlight Communications AG0,8100EUR08.06.-1,94-0,01601,55000,0002
Imax Corp.33,60EUR08.06.35,8021,2033,60
infas Hld.7,000EUR08.06.7,2506,400
ITOCHU Corp.10,08EUR08.06.+1,47+0,1412,618,60203.887,78
ITV PLC0,9720EUR08.06.+0,74+0,00701,02000,76551.054,62
JCDecaux SE18,76EUR08.06.+1,08+0,2021,0414,1910.092,88
Koei Tecmo Holdings Co. Ltd.8,200EUR08.06.+6,62+0,5004.141,00
Lagardere S.A.18,62EUR08.06.+2,77+0,5022,0017,34744,80
Live Nation Entertainment Inc.138,90EUR08.06.-0,40-0,55149,00109,409.028,50
Mondo TV S.p.A.0,0520EUR08.06.-5,56-0,00300,09860,0280
New York Times Co.64,90EUR08.06.-3,79-2,5275,8244,319.215,80
News Corp.26,40EUR08.06.+0,76+0,2029,6021,806.072,00
Omnicom Group Inc.65,26EUR08.06.-0,43-0,2875,0056,0067.152,54
Path2 Hydrogen AG0,4440EUR05.06.+14,86+0,0660124,32
Pearson PLC13,11EUR08.06.-1,11-0,1513,3010,22
Penn National Gaming17,20EUR08.06.-0,60-0,1017,6110,16
ProSiebenSat.13,708EUR08.06.+3,00+0,1088,5253,60296.400,58
QVC Group Inc.0,3200EUR08.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,110EUR08.06.+3,74+0,0401,9100,935
Reach PLC0,6290EUR08.06.-2,00-0,01200,89700,5690470,49
Regenbogen AG5,850EUR08.06.+0,90+0,0508,8004,700
Relx PLC30,02EUR08.06.-1,78-0,5447,2623,14102.518,30
Rightmove PLC10,10EUR08.06.18,409,35
Roku Inc.107,54EUR08.06.+1,12+1,18115,0064,17109.153,10
RTL Group32,35EUR08.06.+3,85+1,2039,9528,85988.195,45
Sanoma Oyj9,120EUR08.06.+2,36+0,21011,1208,610
SES S.A.8,185EUR08.06.+1,93+0,1559,9704,842120.810,60
Sky Perfect JSAT Corp.19,60EUR08.06.+2,14+0,4025,807,409.604,00
Sony19,20EUR08.06.+1,79+0,3426,4916,42241.497,60
SPORTTOTAL AG0,0030EUR08.06.+20,00+0,00050,02800,0010450,00
Square Enix Hldgs Co. Ltd.13,70EUR08.06.+3,85+0,5022,1313,009.795,50
Sumitomo Corp.36,00EUR08.06.+0,92+0,3341,9721,0518.360,00
Tabcorp Holdings Ltd.0,4580EUR08.06.0,70000,3880
Take-Two Interactive Softw.Inc184,60EUR08.06.-0,70-1,30227,70159,24602.719,00
Tele Columbus0,5500EUR08.06.-1,79-0,01000,93000,330013.750,00
Telefonica3,881EUR08.06.+0,75+0,0294,8993,2321.036.199,83
Television Fse 1 S.A. (TF1)6,990EUR08.06.+3,36+0,2259,0206,66511.351,76
Toho CO. Ltd.7,100EUR08.06.+6,77+0,4507,8502,283
Tom Group Ltd. HD-,100,0350EUR08.06.+2,94+0,00100,05550,03358,05
Toppan Holdings Inc.22,80EUR08.06.+1,79+0,4031,6020,60
TX Group AG137,40EUR08.06.+1,18+1,60252,50126,80
Ubisoft Entertainment S.A.5,170EUR08.06.+5,53+0,26910,3503,68965.478,05
United Labels AG1,095EUR08.06.+1,02+0,0101,9400,92425,19
Vivendi2,198EUR08.06.+0,74+0,0163,5771,6602.751,90
Walt Disney Co., The85,81EUR08.06.-0,91-0,79106,5280,05344.956,20
Wolters Kluwer N.V.63,48EUR08.06.-0,47-0,30155,7056,00331.238,64
Xilam Animation4,280EUR08.06.+1,90+0,0804,6202,160
YouGov PLC2,495EUR08.06.+0,21+0,0054,5401,62042.664,50