69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,09EUR | 15:08 | -0,18 | -0,04 | 26,58 | 20,60 | 64.259,81 | |
| Bloomsbury Publishing PLC | 5,500EUR | 15:06 | ||||||
| Boyd Gaming Corp. | 67,50EUR | 09:30 | 78,00 | 53,00 | 67,50 | |||
| BuzzFeed Inc. | 1,400EUR | 18.11. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:17 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,550EUR | 15:13 | -17,10 | -0,314 | 6,300 | 1,510 | 17.716,50 | |
| CTS Eventim | 79,00EUR | 15:26 | +2,66 | +2,05 | 113,80 | 75,60 | 182.806,00 | |
| Daktronics Inc. | 15,93EUR | 18.11. | -0,48 | -0,08 | ||||
| E.W. Scripps Co., The | 3,840EUR | 18.11. | +8,02 | +0,300 | 3,880 | 1,370 | 3.648,00 | |
| Edel SE & Co. KGaA | 4,360EUR | 15:14 | +0,48 | +0,020 | 5,000 | 3,900 | 218,00 | |
| Effecten-Spiegel AG | 10,20EUR | 15:00 | -1,92 | -0,20 | 14,00 | 10,00 | 2.550,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 08:00 | +0,83 | +0,10 | 16,30 | 11,20 | ||
| Einhell Germany AG | 76,40EUR | 15:21 | -1,94 | -1,50 | 86,40 | 53,80 | 256.474,80 | |
| Electronic Arts | 173,02EUR | 13:52 | +0,21 | +0,36 | 175,48 | 109,14 | 865,10 | |
| ENDOR AG | 0,0160EUR | 11:28 | 0,0600 | 0,0002 | 480,00 | |||
| Entravision Communicat. Corp. | 2,400EUR | 18.11. | +4,46 | +0,100 | 2,600 | 1,640 | ||
| freenet AG | 27,30EUR | 15:24 | -0,07 | -0,02 | 37,64 | 26,12 | 522.085,20 | |
| Gartner Inc. | 194,60EUR | 14:10 | +0,08 | +0,15 | 561,00 | 191,85 | 1.167,60 | |
| Gilat Satellite Networks Ltd. | 9,700EUR | 15:25 | +1,04 | +0,100 | 13,100 | 4,300 | ||
| Going Public Media AG | 3,600EUR | 13:17 | ||||||
| Highlight Communications AG | 1,320EUR | 14:59 | 1,660 | 0,785 | ||||
| Imax Corp. | 30,40EUR | 18.11. | +0,65 | +0,20 | 30,60 | 18,20 | 10.944,00 | |
| infas Hld. | 6,650EUR | 11:22 | 6,950 | 6,650 | 1.130,50 | |||
| ITOCHU Corp. | 50,16EUR | 15:25 | +1,17 | +0,58 | 54,40 | 36,11 | 59.339,28 | |
| ITV PLC | 0,8745EUR | 09:30 | 1,0200 | 0,7505 | 0,87 | |||
| JCDecaux SE | 14,19EUR | 11:01 | +1,76 | +0,25 | 17,56 | 13,42 | 7.350,42 | |
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 18.11. | +0,88 | +0,10 | ||||
| Lagardere S.A. | 18,54EUR | 10:48 | +2,73 | +0,50 | 22,35 | 18,44 | 3.726,54 | |
| Live Nation Entertainment Inc. | 113,00EUR | 09:32 | +0,13 | +0,15 | 150,85 | 103,25 | 113,00 | |
| Mondo TV S.p.A. | 0,0486EUR | 14:59 | +3,85 | +0,0018 | 0,1496 | 0,0016 | ||
| New York Times Co. | 55,02EUR | 09:30 | 55,66 | 40,72 | 55,02 | |||
| News Corp. | 26,00EUR | 18.11. | 33,80 | 25,40 | ||||
| Omnicom Group Inc. | 62,90EUR | 10:16 | -0,09 | -0,06 | 100,50 | 59,62 | 1.698,30 | |
| Path2 Hydrogen AG | 0,9950EUR | 12:03 | +5,20 | +0,0450 | 3,9200 | 0,4020 | 9,95 | |
| Pearson PLC | 11,33EUR | 18.11. | +0,09 | +0,01 | 16,82 | 11,22 | 1.880,78 | |
| Penn National Gaming | 11,58EUR | 18.11. | +1,03 | +0,12 | 21,51 | 11,58 | 173,73 | |
| ProSiebenSat.1 | 4,752EUR | 15:03 | -0,29 | -0,014 | 8,525 | 4,500 | 78.369,98 | |
| QVC Group Inc. | 6,350EUR | 13:40 | -6,50 | -0,400 | 35,060 | 4,300 | 1.174,75 | |
| Rank Group PLC, The | 1,200EUR | 14:59 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6160EUR | 09:17 | +2,04 | +0,0120 | 1,1180 | 0,6040 | 50,51 | |
| Regenbogen AG | 6,200EUR | 14:59 | -10,00 | -0,650 | 8,600 | 5,050 | ||
| Relx PLC | 34,42EUR | 15:03 | -0,98 | -0,34 | 50,40 | 34,42 | 28.740,70 | |
| Rightmove PLC | 12,50EUR | 07:27 | -1,64 | -0,20 | 19,00 | 12,40 | ||
| Roku Inc. | 82,72EUR | 13:07 | -0,29 | -0,24 | 100,96 | 44,90 | 330,88 | |
| RTL Group | 32,30EUR | 15:25 | +1,58 | +0,50 | 38,80 | 23,80 | 822.228,80 | |
| Sanoma Oyj | 10,02EUR | 15:29 | +1,93 | +0,19 | 11,12 | 6,79 | ||
| SES S.A. | 5,175EUR | 15:13 | +1,28 | +0,065 | 7,075 | 2,840 | 67.818,38 | |
| Sky Perfect JSAT Holdings Inc. | 9,400EUR | 18.11. | +2,16 | +0,200 | 10,100 | 5,150 | 1.269,00 | |
| Sony | 24,21EUR | 15:12 | -1,02 | -0,25 | 26,49 | 17,20 | 223.313,04 | |
| SPORTTOTAL AG | 0,0020EUR | 14:35 | -57,14 | -0,0020 | 0,5100 | 0,0015 | 1.777,25 | |
| Square Enix Hldgs Co. Ltd. | 16,99EUR | 10:05 | +1,14 | +0,19 | 22,13 | 12,27 | 17.040,97 | |
| Sumitomo Corp. | 25,94EUR | 13:47 | -0,62 | -0,16 | 27,40 | 17,40 | 16.679,42 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 18.11. | +0,99 | +0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 205,65EUR | 15:18 | +0,29 | +0,60 | 227,70 | 162,00 | 143.338,05 | |
| Tele Columbus | 0,4100EUR | 09:47 | 0,7000 | 0,2600 | 0,41 | |||
| Telefonica | 3,646EUR | 15:17 | +0,11 | +0,004 | 4,899 | 3,520 | 397.902,56 | |
| Television Fse 1 S.A. (TF1) | 7,940EUR | 14:00 | +0,69 | +0,055 | 9,105 | 6,930 | 2.143,80 | |
| Toho CO. Ltd. | 18,80EUR | 15:26 | -0,53 | -0,10 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 18.11. | +1,22 | +0,0005 | 0,0705 | 0,0400 | 20,75 | |
| Toppan Holdings Inc. | 23,40EUR | 18.11. | -1,83 | -0,40 | 29,60 | 20,60 | ||
| TX Group AG | 185,60EUR | 15:28 | +0,11 | +0,20 | 252,50 | 161,40 | ||
| Ubisoft Entertainment S.A. | 6,600EUR | 18.11. | -4,78 | -0,326 | 15,300 | 5,868 | ||
| United Labels AG | 1,110EUR | 14:30 | +0,91 | +0,010 | 1,940 | 1,020 | 1.976,91 | |
| Vend Marketplaces ASA | 30,22EUR | 18.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,507EUR | 15:14 | -13,13 | -0,380 | 8,950 | 2,286 | 130.802,73 | |
| Walt Disney Co., The | 91,69EUR | 15:22 | +0,02 | +0,02 | 113,66 | 71,98 | 84.263,11 | |
| Wolters Kluwer N.V. | 91,48EUR | 15:22 | +0,73 | +0,66 | 183,35 | 90,24 | 197.779,76 | |
| Xilam Animation | 3,790EUR | 09:00 | +5,28 | +0,190 | 4,530 | 1,745 | ||
| YouGov PLC | 3,140EUR | 11:58 | -5,99 | -0,200 | 5,850 | 2,780 | 116,18 |