Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.24,56EUR12.02.-0,25-0,0626,5819,05903.120,32
Bloomsbury Publishing PLC4,920EUR07:42-0,40-0,0208,1004,900
Boyd Gaming Corp.71,50EUR12.02.-0,72-0,5077,5053,00
BuzzFeed Inc.1,400EUR12.02.1,4001,400
Cash.Medien AG2,000EUR12.02.+5,56+0,1002,0001,110
Cliq Digital AG1,594EUR12.02.6,3001,2606.259,64
CTS Eventim68,15EUR07:30-0,22-0,15113,8067,452.453,40
Daktronics Inc.22,14EUR12.02.-0,96-0,2122,1410,09
E.W. Scripps Co., The2,820EUR12.02.-0,68-0,0204,1601,370
Edel SE & Co. KGaA5,100EUR12.02.+0,98+0,0505,4503,90018.145,80
Effecten-Spiegel AG10,60EUR12.02.14,009,802.120,00
Effecten-Spiegel AG ST12,50EUR12.02.-8,00-1,0016,4010,80
Einhell Germany AG83,50EUR12.02.-0,48-0,4088,9053,8028.223,00
Electronic Arts169,32EUR12.02.-0,94-1,58176,18114,907.788,72
ENDOR AG0,0350EUR12.02.+50,00+0,00500,08000,0002
Entravision Communicat. Corp.2,660EUR12.02.+1,69+0,0402,8201,640
freenet AG33,22EUR07:41+0,54+0,1837,6426,1224.582,80
Gartner Inc.129,20EUR12.02.-0,54-0,70499,50120,0013.049,20
Gilat Satellite Networks Ltd.10,90EUR07:30-0,91-0,1017,004,30
Going Public Media AG3,620EUR12.02.+0,56+0,020
Highlight Communications AG1,200EUR07:41-0,83-0,0101,5500,7851.200,00
Imax Corp.30,80EUR12.02.33,8018,20184,80
infas Hld.6,500EUR12.02.6,9506,500
ITOCHU Corp.12,34EUR07:30+0,66+0,0812,347,224.936,00
ITV PLC0,9525EUR12.02.-0,21-0,00201,02000,7575
JCDecaux SE16,67EUR12.02.-0,12-0,0217,5613,4216,67
Koei Tecmo Holdings Co. Ltd.8,900EUR12.02.-1,75-0,150
Lagardere S.A.18,70EUR12.02.-0,11-0,0222,3518,20
Live Nation Entertainment Inc.126,75EUR12.02.+0,19+0,25150,85103,25
Mondo TV S.p.A.0,0384EUR07:430,09860,0016
New York Times Co.60,76EUR12.02.-0,30-0,1862,7640,72607,60
News Corp.21,80EUR12.02.33,8021,8027.359,00
Omnicom Group Inc.57,28EUR12.02.-0,92-0,5280,8056,4413.575,36
Path2 Hydrogen AG0,6300EUR12.02.3,92000,4020
Pearson PLC10,49EUR12.02.-0,15-0,0216,8210,2239.455,06
Penn National Gaming11,36EUR12.02.-0,54-0,0621,5110,46
ProSiebenSat.14,742EUR07:30+0,04+0,0028,5254,514948,40
QVC Group Inc.2,880EUR12.02.-0,74-0,02035,0602,40013.282,56
Rank Group PLC, The1,020EUR07:421,9100,825
Reach PLC0,8200EUR12.02.-0,12-0,00101,08000,604013.580,02
Regenbogen AG5,550EUR12.02.8,8004,440
Relx PLC24,14EUR07:33-1,72-0,4250,4023,1427.640,30
Rightmove PLC10,00EUR07:27-0,51-0,0519,0010,00
Roku Inc.77,58EUR07:30+10,24+7,21100,9644,90155,16
RTL Group37,50EUR07:42-0,13-0,0538,8028,6034.875,00
Sanoma Oyj9,070EUR07:43-0,22-0,02011,1208,050
SES S.A.6,600EUR12.02.-0,08-0,0057,0753,536156.888,60
Sky Perfect JSAT Holdings Inc.15,60EUR07:30-6,14-1,0016,206,303.120,00
Sony19,62EUR07:33+1,54+0,3026,4917,20490,50
SPORTTOTAL AG0,0090EUR12.02.0,29000,00101.600,48
Square Enix Hldgs Co. Ltd.14,97EUR12.02.-3,84-0,5622,1313,132.425,14
Sumitomo Corp.36,72EUR07:43-0,22-0,0836,7517,401.175,04
Tabcorp Holdings Ltd.0,5200EUR12.02.-2,57-0,01300,57500,3000
Take-Two Interactive Softw.Inc162,00EUR07:40+1,27+2,02227,70160,1611.988,00
Tele Columbus0,8400EUR12.02.+3,70+0,03000,93000,3000
Telefonica3,686EUR12.02.-0,05-0,0024,8993,232521.661,15
Television Fse 1 S.A. (TF1)7,600EUR07:42-2,72-0,2109,1057,6004.582,80
Toho CO. Ltd.7,300EUR07:30+2,10+0,1507,4002,283
Tom Group Ltd. HD-,100,0370EUR12.02.+4,17+0,00150,06700,0335
Toppan Holdings Inc.25,60EUR12.02.-1,47-0,4029,6020,60
TX Group AG168,20EUR07:36-0,24-0,40252,50164,20
Ubisoft Entertainment S.A.4,400EUR12.02.-1,31-0,05715,3003,866461.335,60
United Labels AG1,270EUR12.02.1,9401,020464,82
Vivendi2,179EUR12.02.-0,18-0,0043,5772,17185.922,33
Walt Disney Co., The86,50EUR07:37+0,20+0,17110,0871,9823.874,00
Wolters Kluwer N.V.60,74EUR07:35-0,56-0,34183,3560,7420.347,90
Xilam Animation3,680EUR07:21-0,27-0,0104,5301,745
YouGov PLC2,400EUR12.02.4,9602,3206.777,60