Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,22EUR18.06.-1,50-0,2925,5219,05343.538,28
Bloomsbury Publishing PLC7,200EUR18.06.+0,70+0,0507,9504,780
Boyd Gaming Corp.73,50EUR18.06.+1,38+1,0077,5065,508.085,00
BuzzFeed Inc.1,400EUR18.06.1,4001,400
Cash.Medien AG1,800EUR18.06.2,0001,250
Cliq Digital AG3,650EUR18.06.+2,53+0,0905,8801,2602.069,55
CTS Eventim53,15EUR18.06.-0,94-0,50107,0048,50852.153,95
Daktronics Inc.17,70EUR18.06.+3,43+0,6022,9911,50
E.W. Scripps Co., The2,460EUR18.06.+4,39+0,1004,2401,910
Edel SE & Co. KGaA4,960EUR18.06.-1,25-0,0605,8503,9002.584,16
Effecten-Spiegel AG10,40EUR18.06.-1,89-0,2011,109,8010.088,00
Effecten-Spiegel AG ST11,60EUR18.06.+1,75+0,2013,9010,80
Einhell Germany AG71,70EUR18.06.-0,28-0,2088,9064,5078.511,50
Electronic Arts177,00EUR18.06.-0,28-0,50178,96125,6493.102,00
ENDOR AG0,0040EUR18.06.0,08000,0002
Entravision Communicat. Corp.8,350EUR18.06.+1,85+0,1508,6001,760
freenet AG25,06EUR18.06.-0,64-0,1633,9024,621.723.125,60
Gartner Inc.110,90EUR18.06.-4,61-5,35348,90110,00107.462,10
Gilat Satellite Networks Ltd.11,50EUR18.06.-2,54-0,3055.706,00
Going Public Media AG4,800EUR18.06.+23,08+0,9002.400,00
Highlight Communications AG0,7660EUR18.06.-0,52-0,00401,55000,0002
Imax Corp.38,60EUR18.06.+0,52+0,2039,0021,2016.057,60
infas Hld.6,800EUR18.06.7,2506,400
ITOCHU Corp.10,03EUR18.06.-0,75-0,0712,618,60198.874,84
ITV PLC0,9525EUR18.06.1,02000,7655
JCDecaux SE19,31EUR18.06.-0,36-0,0721,0414,1957,93
Koei Tecmo Holdings Co. Ltd.7,850EUR18.06.-2,53-0,20015,70
Lagardere S.A.19,36EUR18.06.+1,48+0,2822,0017,343.252,48
Live Nation Entertainment Inc.150,30EUR18.06.+0,10+0,15150,85109,407.665,30
Mondo TV S.p.A.0,0360EUR18.06.-26,53-0,01300,09060,0280
New York Times Co.63,48EUR18.06.-1,61-1,0475,8244,3115.171,72
News Corp.25,00EUR18.06.-0,79-0,2029,6021,80
Omnicom Group Inc.63,02EUR18.06.-6,17-4,0875,0056,005.356,70
Path2 Hydrogen AG0,4260EUR18.06.+0,95+0,0040
Pearson PLC13,19EUR18.06.-3,28-0,4413,5110,2213.203,19
Penn National Gaming18,90EUR18.06.+0,55+0,1018,9010,16
ProSiebenSat.13,610EUR18.06.-2,27-0,0848,5253,600127.017,85
QVC Group Inc.3,100EUR18.06.3,1003,100
Rank Group PLC, The1,150EUR18.06.1,9100,935230,00
Reach PLC0,6070EUR18.06.+0,17+0,00100,89700,5690
Regenbogen AG6,150EUR18.06.9,5004,800
Relx PLC27,58EUR18.06.-1,58-0,4446,8823,1493.358,30
Rightmove PLC10,00EUR18.06.18,409,35
Roku Inc.121,00EUR18.06.+0,99+1,18127,9666,10116.886,00
RTL Group31,45EUR18.06.-1,26-0,4039,9528,85376.142,00
Sanoma Oyj8,800EUR18.06.-1,90-0,17011,1208,610
SES S.A.7,095EUR18.06.-3,27-0,2409,9704,84293.441,15
Sky Perfect JSAT Corp.17,40EUR18.06.-2,79-0,5025,807,4032.955,60
Sony17,77EUR18.06.+1,00+0,1826,4916,42675.201,77
SPORTTOTAL AG0,0035EUR18.06.0,02500,0010
Square Enix Hldgs Co. Ltd.13,30EUR18.06.+2,29+0,3022,1313,00119,70
Sumitomo Corp.35,16EUR18.06.+0,40+0,1441,9721,0518.775,44
Tabcorp Holdings Ltd.0,5250EUR18.06.-1,96-0,01000,70000,3880
Take-Two Interactive Softw.Inc209,00EUR18.06.+5,30+10,50227,70159,243.148.167,00
Tele Columbus0,4900EUR18.06.-6,12-0,03000,93000,36004.069,45
Telefonica3,700EUR18.06.+0,71+0,0264,8993,232258.652,20
Television Fse 1 S.A. (TF1)6,780EUR18.06.+1,12+0,0759,0206,66514.163,42
Toho CO. Ltd.7,050EUR18.06.+0,71+0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR18.06.+1,35+0,00050,05550,0335
Toppan Holdings Inc.24,80EUR18.06.+4,24+1,0031,6020,60496,00
TX Group AG142,40EUR18.06.+1,28+1,80252,50126,80
Ubisoft Entertainment S.A.4,980EUR18.06.-0,10-0,00510,3503,689181.839,72
United Labels AG0,9620EUR18.06.-1,05-0,01001,94000,92401.454,54
Vivendi2,202EUR18.06.+0,92+0,0203,5771,66015.202,61
Walt Disney Co., The90,68EUR18.06.+3,30+2,89106,5280,05826.548,20
Wolters Kluwer N.V.57,94EUR18.06.-2,33-1,38146,5556,00903.052,84
Xilam Animation5,020EUR18.06.-0,79-0,0405,5002,160
YouGov PLC2,510EUR18.06.+3,44+0,0854,5401,620