68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,70EUR | 12:27 | +0,08 | +0,01 | 25,52 | 17,41 | 157.510,10 | |
| Bloomsbury Publishing PLC | 7,150EUR | 12:19 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 75,00EUR | 10:19 | -0,67 | -0,50 | 79,50 | 66,00 | 9.075,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,530EUR | 14.07. | +0,57 | +0,020 | 5,720 | 1,260 | 1.627,33 | |
| CTS Eventim | 55,35EUR | 12:09 | -0,18 | -0,10 | 106,90 | 48,50 | 133.172,10 | |
| Daktronics Inc. | 17,90EUR | 14.07. | -0,58 | -0,10 | 22,99 | 13,76 | 7.786,50 | |
| E.W. Scripps Co., The | 2,740EUR | 14.07. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,820EUR | 10:30 | +0,83 | +0,040 | 5,850 | 3,900 | 2.101,52 | |
| Effecten-Spiegel AG | 10,40EUR | 12:01 | +0,96 | +0,10 | 11,10 | 9,80 | 5.200,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 11:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,40EUR | 12:05 | +0,86 | +0,60 | 88,90 | 64,50 | 2.927,40 | |
| Electronic Arts | 182,00EUR | 12:05 | 182,00 | 127,20 | 364,00 | |||
| ENDOR AG | 0,0060EUR | 08:18 | 0,0800 | 0,0004 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 14.07. | -0,50 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 23,66EUR | 12:17 | -0,67 | -0,16 | 33,90 | 22,24 | 451.077,90 | |
| Gartner Inc. | 113,70EUR | 11:05 | -1,73 | -2,00 | 313,20 | 107,15 | 7.504,20 | |
| Gilat Satellite Networks Ltd. | 10,60EUR | 10:42 | -2,88 | -0,30 | 4.674,60 | |||
| Going Public Media AG | 4,040EUR | 09:25 | +1,51 | +0,060 | ||||
| Highlight Communications AG | 0,5100EUR | 10:44 | +1,59 | +0,0080 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,20EUR | 11:47 | 40,00 | 21,20 | 239,40 | |||
| infas Hld. | 6,700EUR | 14.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,50EUR | 12:05 | +2,19 | +0,22 | 12,61 | 8,66 | 43.753,66 | |
| ITV PLC | 0,8635EUR | 10:30 | -0,29 | -0,0025 | 1,0200 | 0,7655 | 796,15 | |
| JCDecaux SE | 20,92EUR | 14.07. | -0,57 | -0,12 | 21,48 | 14,19 | 5.439,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 14.07. | -2,94 | -0,250 | 12,400 | 7,700 | 17,50 | |
| Lagardere S.A. | 19,68EUR | 11:04 | -2,63 | -0,52 | 21,25 | 17,34 | 393,60 | |
| Live Nation Entertainment Inc. | 160,05EUR | 12:05 | +0,09 | +0,15 | 163,75 | 109,40 | 640,20 | |
| Mondo TV S.p.A. | 0,0420EUR | 10:30 | +44,83 | +0,0130 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,34EUR | 12:05 | 75,82 | 44,31 | 386,04 | |||
| News Corp. | 27,20EUR | 14.07. | -0,74 | -0,20 | 29,60 | 21,80 | 10.308,80 | |
| Omnicom Group Inc. | 71,34EUR | 12:05 | -0,28 | -0,20 | 75,00 | 56,00 | 214,02 | |
| Path2 Hydrogen AG | 0,4400EUR | 09:01 | +2,33 | +0,0100 | ||||
| Pearson PLC | 14,31EUR | 10:51 | +0,35 | +0,05 | 15,26 | 10,22 | 357,75 | |
| Penn National Gaming | 17,60EUR | 14.07. | 19,50 | 10,16 | 1.320,00 | |||
| ProSiebenSat.1 | 3,370EUR | 12:22 | -1,06 | -0,036 | 8,525 | 3,274 | 42.044,12 | |
| QVC Group Inc. | 0,3200EUR | 14.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,070EUR | 12:03 | -4,46 | -0,050 | 1,910 | 0,935 | ||
| Reach PLC | 0,6960EUR | 10:30 | -2,15 | -0,0150 | 0,8970 | 0,5690 | 57,07 | |
| Regenbogen AG | 6,300EUR | 14.07. | 9,500 | 4,800 | ||||
| Relx PLC | 28,50EUR | 09:30 | +0,70 | +0,20 | 46,88 | 23,14 | 1.909,50 | |
| Rightmove PLC | 10,20EUR | 09:30 | +0,99 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 124,00EUR | 11:25 | -0,24 | -0,30 | 127,96 | 66,10 | 43.772,00 | |
| RTL Group | 30,95EUR | 12:17 | -0,80 | -0,25 | 39,95 | 28,85 | 145.805,45 | |
| Sanoma Oyj | 8,640EUR | 12:25 | -0,35 | -0,030 | 11,120 | 8,230 | ||
| SES S.A. | 7,345EUR | 12:15 | -4,43 | -0,340 | 9,970 | 4,842 | 94.794,57 | |
| Sky Perfect JSAT Corp. | 12,90EUR | 12:18 | 25,80 | 7,40 | 361,20 | |||
| Sony | 18,40EUR | 12:28 | +0,99 | +0,18 | 26,49 | 16,42 | 82.625,42 | |
| SPORTTOTAL AG | 0,0035EUR | 14.07. | +16,67 | +0,0005 | 0,0200 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 09:30 | -4,32 | -0,60 | 22,13 | 12,70 | 41,10 | |
| Sumitomo Corp. | 8,604EUR | 11:46 | +1,90 | +0,158 | 10,493 | 5,275 | 11.460,53 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 14.07. | +3,00 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,20EUR | 12:15 | +0,19 | +0,40 | 231,40 | 159,24 | 124.087,20 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,563EUR | 12:09 | -0,78 | -0,028 | 4,899 | 3,232 | 60.877,42 | |
| Television Fse 1 S.A. (TF1) | 6,705EUR | 11:39 | -1,34 | -0,090 | 9,020 | 6,550 | 28.865,03 | |
| Toho CO. Ltd. | 7,400EUR | 10:23 | -1,33 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 14.07. | -1,37 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Toppan Holdings Inc. | 28,00EUR | 14.07. | -1,52 | -0,40 | 31,60 | 20,60 | ||
| TX Group AG | 144,20EUR | 12:28 | -0,28 | -0,40 | 252,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,592EUR | 11:43 | +3,78 | +0,206 | 10,350 | 3,689 | 18.833,86 | |
| United Labels AG | 0,9740EUR | 12:20 | -1,32 | -0,0120 | 1,7900 | 0,9240 | 428,56 | |
| Vivendi | 1,882EUR | 12:24 | -1,57 | -0,030 | 3,577 | 1,660 | 5.194,32 | |
| Walt Disney Co., The | 84,15EUR | 12:26 | +0,20 | +0,17 | 106,28 | 80,05 | 110.825,55 | |
| Wolters Kluwer N.V. | 61,44EUR | 12:12 | -0,10 | -0,06 | 144,00 | 54,68 | 93.941,76 | |
| Xilam Animation | 5,120EUR | 09:00 | +1,99 | +0,100 | 6,440 | 2,160 | ||
| YouGov PLC | 2,870EUR | 12:08 | -2,57 | -0,075 | 4,380 | 1,620 | 12.828,90 |