67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,97EUR | 15:39 | +0,33 | +0,07 | 25,52 | 17,41 | 100.593,09 | |
| Bloomsbury Publishing PLC | 8,150EUR | 15:38 | +8,67 | +0,650 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 15.10. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,000EUR | 15.10. | +0,33 | +0,020 | 7,800 | 1,260 | 11.418,00 | |
| CTS Eventim | 62,00EUR | 15:41 | +0,81 | +0,50 | 86,15 | 48,40 | 1.238.202,00 | |
| Daktronics Inc. | 15,30EUR | 15.10. | +1,88 | +0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 15.10. | -6,40 | -0,160 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,640EUR | 14:21 | +3,13 | +0,140 | 5,850 | 3,900 | 7.298,72 | |
| Effecten-Spiegel AG | 10,50EUR | 15:01 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,50EUR | 15:16 | -2,54 | -0,30 | 13,90 | 11,00 | ||
| Einhell Germany AG | 64,50EUR | 15:37 | +0,47 | +0,30 | 88,90 | 62,60 | 66.435,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,800EUR | 09:30 | +2,61 | +0,150 | 12,200 | 1,760 | 5,80 | |
| freenet AG | 22,82EUR | 15:42 | +0,18 | +0,04 | 33,90 | 21,68 | 1.117.974,62 | |
| Gartner Inc. | 181,25EUR | 09:30 | +1,19 | +2,20 | 226,00 | 107,15 | 543,75 | |
| Gilat Satellite Networks Ltd. | 7,350EUR | 15:25 | +1,40 | +0,100 | 7.408,80 | |||
| Going Public Media AG | 3,440EUR | 13:17 | -1,71 | -0,060 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5720EUR | 15:28 | +0,35 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,40EUR | 15.10. | -0,44 | -0,20 | 50,50 | 27,40 | 46,40 | |
| infas Hld. | 6,900EUR | 15.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,97EUR | 15:22 | +4,18 | +0,52 | 13,50 | 9,40 | 54.707,46 | |
| ITV PLC | 0,8000EUR | 12:17 | +3,62 | +0,0275 | 1,0200 | 0,7655 | 98,40 | |
| JCDecaux SE | 25,92EUR | 15:39 | +0,47 | +0,12 | 26,00 | 14,19 | 3.784,32 | |
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 13:44 | 12,000 | 7,700 | 566,40 | |||
| Lagardere S.A. | 18,46EUR | 10:14 | -0,75 | -0,14 | 20,30 | 17,34 | 646,10 | |
| Live Nation Entertainment Inc. | 154,45EUR | 09:50 | +0,13 | +0,20 | 163,75 | 109,40 | 11.738,20 | |
| Mondo TV S.p.A. | 0,0234EUR | 15:43 | +81,40 | +0,0105 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,20EUR | 10:57 | +0,49 | +0,30 | 75,82 | 46,85 | 856,80 | |
| News Corp. | 28,80EUR | 15.10. | +2,10 | +0,60 | 30,00 | 21,80 | 7.948,80 | |
| Omnicom Group Inc. | 71,50EUR | 15:20 | +1,06 | +0,76 | 76,74 | 56,00 | 67.067,00 | |
| Path2 Hydrogen AG | 0,2200EUR | 13:17 | -6,78 | -0,0160 | ||||
| Pearson PLC | 16,39EUR | 12:43 | +1,25 | +0,20 | 16,39 | 10,22 | 4.261,40 | |
| Penn National Gaming | 13,10EUR | 15.10. | -0,74 | -0,10 | 19,50 | 10,16 | 5.829,50 | |
| ProSiebenSat.1 | 3,308EUR | 15:06 | +2,85 | +0,090 | 5,775 | 3,126 | 53.086,78 | |
| Rank Group PLC, The | 0,8650EUR | 15:31 | +0,58 | +0,0050 | 1,4500 | 0,7800 | ||
| Reach PLC | 0,5710EUR | 15.10. | +2,28 | +0,0130 | 0,8470 | 0,4645 | 55,96 | |
| Regenbogen AG | 4,900EUR | 15.10. | 9,500 | 4,000 | ||||
| Relx PLC | 35,00EUR | 15:25 | +2,35 | +0,80 | 40,62 | 23,14 | 75.040,00 | |
| Rightmove PLC | 11,90EUR | 15.10. | +0,82 | +0,10 | 15,30 | 8,90 | ||
| Roku Inc. | 138,38EUR | 13:08 | +0,54 | +0,74 | 138,38 | 66,10 | 63.931,56 | |
| RTL Group | 30,90EUR | 15:38 | +1,82 | +0,55 | 39,95 | 28,30 | 445.670,70 | |
| Sanoma Oyj | 10,68EUR | 15:40 | +2,89 | +0,30 | 11,12 | 8,23 | ||
| SES S.A. | 4,192EUR | 15:39 | +3,82 | +0,154 | 9,970 | 3,542 | 242.171,84 | |
| Sky Perfect JSAT Corp. | 10,90EUR | 15:30 | +2,88 | +0,30 | 25,80 | 7,90 | 3.695,10 | |
| Sony | 22,36EUR | 15:35 | +1,32 | +0,29 | 26,49 | 16,42 | 121.231,17 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 11:01 | +0,60 | +0,10 | 18,31 | 12,70 | 5.593,00 | |
| Sumitomo Corp. | 9,894EUR | 14:55 | -0,45 | -0,044 | 10,493 | 6,180 | 7.697,53 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 15.10. | +3,81 | +0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 185,20EUR | 15:38 | -0,96 | -1,80 | 231,40 | 159,24 | 1.356.404,80 | |
| Tele Columbus | 0,1300EUR | 08:00 | +8,11 | +0,0090 | 0,9300 | 0,1000 | ||
| Telefonica | 3,392EUR | 15:38 | +1,95 | +0,065 | 4,644 | 3,203 | 367.014,40 | |
| Television Fse 1 S.A. (TF1) | 5,950EUR | 10:40 | +1,44 | +0,085 | 8,585 | 5,750 | 5,95 | |
| Toho CO. Ltd. | 7,850EUR | 15:34 | -1,88 | -0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 15.10. | +1,32 | +0,0005 | 0,0500 | 0,0335 | 38,00 | |
| Toppan Holdings Inc. | 12,80EUR | 15.10. | -1,57 | -0,20 | 27,00 | 10,30 | 985,60 | |
| TX Group AG | 200,00EUR | 15:40 | +6,16 | +11,60 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,054EUR | 15:22 | -0,12 | -0,006 | 8,644 | 3,689 | 24.380,50 | |
| United Labels AG | 0,8020EUR | 14:19 | +2,30 | +0,0180 | 1,6700 | 0,7600 | 417,04 | |
| Vivendi | 1,568EUR | 14:50 | +3,76 | +0,057 | 3,207 | 1,399 | 6.497,79 | |
| Walt Disney Co., The | 99,08EUR | 15:38 | +0,48 | +0,47 | 101,00 | 80,05 | 434.168,56 | |
| Wolters Kluwer N.V. | 82,30EUR | 15:37 | +1,75 | +1,42 | 115,05 | 54,68 | 464.418,90 | |
| Xilam Animation | 4,020EUR | 13:34 | -0,74 | -0,030 | 6,440 | 2,390 | ||
| YouGov PLC | 3,580EUR | 14:51 | +2,89 | +0,100 | 3,765 | 1,620 | 1.557,30 |