67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,55EUR | 21:57 | -2,55 | -0,59 | 25,52 | 17,41 | 680.453,19 | |
| Bloomsbury Publishing PLC | 6,650EUR | 21:47 | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 66,00EUR | 22:25 | 79,50 | 65,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,660EUR | 20:19 | -0,37 | -0,020 | 5,820 | 1,260 | 577,32 | |
| CTS Eventim | 57,20EUR | 21:48 | +2,62 | +1,45 | 86,15 | 48,50 | 593.907,60 | |
| Daktronics Inc. | 16,40EUR | 22:25 | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -1,45 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 21:32 | 5,850 | 3,900 | 79.488,64 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,10 | 9,80 | 5.859,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 13:34 | -5,00 | -0,60 | 13,90 | 10,80 | 2.380,00 | |
| Einhell Germany AG | 67,80EUR | 17:36 | +0,45 | +0,30 | 88,90 | 64,50 | 28.340,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 21:30 | -2,21 | -0,150 | 12,200 | 1,760 | 690,00 | |
| freenet AG | 24,92EUR | 21:56 | -0,96 | -0,24 | 33,90 | 22,24 | 1.056.009,92 | |
| Gartner Inc. | 167,10EUR | 11:18 | -1,48 | -2,50 | 228,60 | 107,15 | 3.174,90 | |
| Gilat Satellite Networks Ltd. | 8,450EUR | 17:46 | +3,61 | +0,300 | 13.705,90 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6000EUR | 23:00 | -0,99 | -0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,00EUR | 16:00 | -0,44 | -0,20 | 47,60 | 27,00 | 92,00 | |
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,19EUR | 20:27 | -1,08 | -0,14 | 13,49 | 9,33 | 175.848,35 | |
| ITV PLC | 0,8075EUR | 09:30 | -0,43 | -0,0035 | 1,0200 | 0,7655 | 1,62 | |
| JCDecaux SE | 24,54EUR | 20:09 | -0,65 | -0,16 | 24,98 | 14,19 | 1.079,76 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 15:30 | 12,000 | 7,700 | 114,60 | |||
| Lagardere S.A. | 18,08EUR | 22:25 | +2,25 | +0,40 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 148,80EUR | 09:31 | +1,06 | +1,55 | 163,75 | 109,40 | 2.083,20 | |
| Mondo TV S.p.A. | 0,0060EUR | 21:12 | +7,14 | +0,0004 | 0,0706 | 0,0046 | ||
| New York Times Co. | 63,10EUR | 21:23 | +1,58 | +0,98 | 75,82 | 46,37 | 3.722,90 | |
| News Corp. | 29,00EUR | 22:25 | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 69,22EUR | 19:36 | -0,06 | -0,04 | 76,74 | 56,00 | 69,22 | |
| Path2 Hydrogen AG | 0,1780EUR | 23:00 | +5,33 | +0,0090 | ||||
| Pearson PLC | 13,79EUR | 22:25 | +0,14 | +0,02 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,40EUR | 21:07 | 19,50 | 10,16 | 1.078,00 | |||
| ProSiebenSat.1 | 3,482EUR | 21:12 | -0,63 | -0,022 | 6,150 | 3,274 | 43.497,14 | |
| Rank Group PLC, The | 0,9900EUR | 21:39 | +1,54 | +0,0150 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4730EUR | 22:25 | -3,26 | -0,0155 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 5,500EUR | 16:59 | -1,79 | -0,100 | 9,500 | 4,000 | 4.950,00 | |
| Relx PLC | 29,74EUR | 19:09 | +0,34 | +0,10 | 41,18 | 23,14 | 127.971,22 | |
| Rightmove PLC | 11,80EUR | 07:27 | +0,89 | +0,10 | 16,70 | 9,80 | ||
| Roku Inc. | 135,02EUR | 21:51 | -0,36 | -0,48 | 137,36 | 66,10 | 15.797,34 | |
| RTL Group | 32,20EUR | 21:51 | -0,16 | -0,05 | 39,95 | 28,85 | 454.921,60 | |
| Sanoma Oyj | 9,470EUR | 22:12 | -0,42 | -0,040 | 11,120 | 8,230 | ||
| SES S.A. | 4,730EUR | 21:42 | +0,81 | +0,038 | 9,970 | 4,502 | 22.018,15 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 22:25 | +1,83 | +0,20 | 25,80 | 7,40 | ||
| Sony | 21,00EUR | 21:31 | +0,41 | +0,09 | 26,49 | 16,42 | 324.345,00 | |
| SPORTTOTAL AG | 0,0025EUR | 08:35 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 11:13 | -2,41 | -0,40 | 19,72 | 12,70 | 217,10 | |
| Sumitomo Corp. | 10,02EUR | 21:26 | +2,01 | +0,20 | 10,49 | 6,10 | 35.162,67 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 22:25 | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 185,00EUR | 21:48 | +0,55 | +1,00 | 231,40 | 159,24 | 915.195,00 | |
| Tele Columbus | 0,4200EUR | 09:45 | -4,29 | -0,0180 | 0,9300 | 0,3900 | 2.520,00 | |
| Telefonica | 3,680EUR | 21:52 | +0,35 | +0,013 | 4,644 | 3,232 | 255.347,84 | |
| Television Fse 1 S.A. (TF1) | 6,740EUR | 08:04 | -2,01 | -0,135 | 8,905 | 6,550 | 74,14 | |
| Toho CO. Ltd. | 7,600EUR | 19:58 | -1,94 | -0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 15:42 | -2,82 | -0,0010 | 0,0500 | 0,0335 | 136,50 | |
| Toppan Holdings Inc. | 26,40EUR | 22:25 | +0,78 | +0,20 | 32,00 | 20,60 | ||
| TX Group AG | 171,60EUR | 23:00 | -1,94 | -3,40 | 224,00 | 126,80 | 3.432,00 | |
| Ubisoft Entertainment S.A. | 5,594EUR | 21:22 | +0,90 | +0,050 | 10,350 | 3,689 | 80.391,37 | |
| United Labels AG | 0,9860EUR | 12:08 | 1,7500 | 0,9020 | 121,28 | |||
| Vivendi | 1,558EUR | 18:24 | +1,37 | +0,021 | 3,207 | 1,449 | 2.715,59 | |
| Walt Disney Co., The | 93,10EUR | 21:48 | +1,15 | +1,06 | 101,00 | 80,05 | 149.146,20 | |
| Wolters Kluwer N.V. | 68,56EUR | 21:31 | +0,58 | +0,40 | 117,35 | 54,68 | 179.215,84 | |
| Xilam Animation | 4,500EUR | 21:58 | -5,66 | -0,270 | 6,440 | 2,390 | ||
| YouGov PLC | 3,145EUR | 22:25 | -0,96 | -0,030 | 3,760 | 1,620 |