67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,83EUR | 18:17 | +1,30 | +0,28 | 25,52 | 17,41 | 174.796,43 | |
| Bloomsbury Publishing PLC | 7,550EUR | 17:30 | +10,22 | +0,700 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 70,00EUR | 17:48 | 79,50 | 66,00 | 70,00 | |||
| BuzzFeed Inc. | 1,400EUR | 20.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,800EUR | 17:56 | +1,60 | +0,060 | 3,990 | 1,260 | 14.204,40 | |
| CTS Eventim | 59,10EUR | 18:16 | +6,10 | +3,40 | 89,65 | 48,50 | 3.828.793,50 | |
| Daktronics Inc. | 16,30EUR | 09:36 | -0,61 | -0,10 | 22,99 | 13,76 | 423,80 | |
| E.W. Scripps Co., The | 2,820EUR | 15:28 | 4,240 | 1,910 | 4.004,40 | |||
| Edel SE & Co. KGaA | 4,780EUR | 17:20 | +1,30 | +0,060 | 5,850 | 3,900 | 19.029,18 | |
| Effecten-Spiegel AG | 10,50EUR | 18:01 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,50EUR | 18:01 | -0,79 | -0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,70EUR | 17:35 | -1,10 | -0,80 | 88,90 | 64,50 | 30.329,10 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0050EUR | 11:51 | 0,0800 | 0,0008 | 298,28 | |||
| Entravision Communicat. Corp. | 7,000EUR | 20.08. | +3,01 | +0,200 | 12,200 | 1,760 | 4.900,00 | |
| freenet AG | 24,24EUR | 18:14 | +0,92 | +0,22 | 33,90 | 22,24 | 1.145.921,76 | |
| Gartner Inc. | 167,70EUR | 17:46 | +1,43 | +2,35 | 228,60 | 107,15 | 105.315,60 | |
| Gilat Satellite Networks Ltd. | 9,050EUR | 15:38 | 633,50 | |||||
| Going Public Media AG | 3,760EUR | 17:38 | -1,05 | -0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6500EUR | 17:55 | -2,11 | -0,0140 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,80EUR | 16:01 | +0,44 | +0,20 | 47,00 | 22,20 | 15.814,40 | |
| infas Hld. | 6,700EUR | 20.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,18EUR | 18:08 | +2,34 | +0,26 | 12,61 | 9,33 | 183.337,05 | |
| ITV PLC | 0,8495EUR | 15:08 | +0,30 | +0,0025 | 1,0200 | 0,7655 | 2.548,50 | |
| JCDecaux SE | 23,68EUR | 16:58 | +0,26 | +0,06 | 24,98 | 14,19 | 710,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 20.08. | -0,56 | -0,050 | 12,400 | 7,700 | 1.380,00 | |
| Lagardere S.A. | 18,50EUR | 20.08. | 20,75 | 17,34 | 37,00 | |||
| Live Nation Entertainment Inc. | 155,30EUR | 16:02 | -0,03 | -0,05 | 163,75 | 109,40 | 931,80 | |
| Mondo TV S.p.A. | 0,0229EUR | 17:14 | +97,41 | +0,0113 | 0,0800 | 0,0096 | ||
| New York Times Co. | 56,94EUR | 17:17 | +0,54 | +0,30 | 75,82 | 46,37 | 29.267,16 | |
| News Corp. | 28,40EUR | 20.08. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 74,50EUR | 16:31 | +1,16 | +0,86 | 76,52 | 56,00 | 33.078,00 | |
| Path2 Hydrogen AG | 0,2600EUR | 18:19 | -13,33 | -0,0400 | ||||
| Pearson PLC | 13,83EUR | 15:32 | +0,95 | +0,13 | 15,53 | 10,22 | 41,49 | |
| Penn National Gaming | 15,80EUR | 20.08. | +1,27 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,738EUR | 16:48 | +0,65 | +0,024 | 8,525 | 3,274 | 93.027,61 | |
| Rank Group PLC, The | 1,260EUR | 17:55 | +1,61 | +0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,5110EUR | 10:59 | -0,70 | -0,0035 | 0,8740 | 0,4885 | 3.066,00 | |
| Regenbogen AG | 6,850EUR | 17:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,66EUR | 16:37 | +0,86 | +0,26 | 41,58 | 23,14 | 280.232,40 | |
| Rightmove PLC | 11,70EUR | 07:27 | +2,59 | +0,30 | 17,90 | 9,80 | ||
| Roku Inc. | 135,76EUR | 18:08 | +0,93 | +1,24 | 137,36 | 66,10 | 5.158,88 | |
| RTL Group | 31,40EUR | 18:03 | +0,32 | +0,10 | 39,95 | 28,85 | 284.170,00 | |
| Sanoma Oyj | 9,300EUR | 17:25 | +1,42 | +0,130 | 11,120 | 8,230 | ||
| SES S.A. | 4,942EUR | 17:58 | -4,07 | -0,208 | 9,970 | 4,842 | 349.285,73 | |
| Sky Perfect JSAT Corp. | 12,20EUR | 20.08. | 25,80 | 7,40 | 5.331,40 | |||
| Sony | 20,50EUR | 18:07 | +1,74 | +0,35 | 26,49 | 16,42 | 230.809,50 | |
| SPORTTOTAL AG | 0,0020EUR | 08:15 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 17:17 | 20,93 | 12,70 | 47,40 | |||
| Sumitomo Corp. | 9,186EUR | 17:46 | -0,02 | -0,002 | 10,493 | 5,878 | 77.777,86 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 20.08. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 209,40EUR | 18:14 | +1,75 | +3,60 | 231,40 | 159,24 | 534.179,40 | |
| Tele Columbus | 0,4500EUR | 13:20 | +9,76 | +0,0400 | 0,9300 | 0,3900 | ||
| Telefonica | 3,637EUR | 18:02 | -0,71 | -0,026 | 4,721 | 3,232 | 166.865,56 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 16:46 | +0,29 | +0,020 | 9,020 | 6,550 | 97,44 | |
| Toho CO. Ltd. | 7,650EUR | 17:20 | +1,32 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 20.08. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,60EUR | 20.08. | +1,48 | +0,40 | 32,00 | 20,60 | 1.876,80 | |
| TX Group AG | 150,80EUR | 18:18 | -0,26 | -0,40 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,348EUR | 18:08 | +1,14 | +0,060 | 10,350 | 3,689 | 32.392,84 | |
| United Labels AG | 0,9700EUR | 15:07 | -3,59 | -0,0340 | 1,7500 | 0,9020 | 614,98 | |
| Vivendi | 1,665EUR | 17:37 | +0,36 | +0,006 | 3,207 | 1,599 | 15.942,38 | |
| Walt Disney Co., The | 92,00EUR | 18:04 | +0,08 | +0,07 | 102,60 | 80,05 | 261.372,00 | |
| Wolters Kluwer N.V. | 71,14EUR | 18:11 | +0,40 | +0,28 | 117,35 | 54,68 | 277.517,14 | |
| Xilam Animation | 5,200EUR | 18:16 | +7,22 | +0,350 | 6,440 | 2,390 | 4.960,80 | |
| YouGov PLC | 3,080EUR | 15:55 | +0,98 | +0,030 | 4,200 | 1,620 | 1.235,08 |