69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,44EUR | 17:00 | +0,74 | +0,15 | 26,58 | 19,86 | 429.359,79 | |
| Bloomsbury Publishing PLC | 5,850EUR | 16:59 | +7,34 | +0,400 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 76,00EUR | 16:33 | +1,33 | +1,00 | 78,00 | 53,00 | 228,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 2,225EUR | 16:57 | -8,32 | -0,195 | 6,300 | 1,260 | 82.716,60 | |
| CTS Eventim | 76,15EUR | 16:47 | -0,65 | -0,50 | 113,80 | 74,80 | 826.608,25 | |
| Daktronics Inc. | 17,50EUR | 14.01. | +3,40 | +0,63 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,440EUR | 14.01. | 4,160 | 1,370 | ||||
| Edel SE & Co. KGaA | 5,050EUR | 16:58 | +0,41 | +0,020 | 5,100 | 3,900 | 63.099,75 | |
| Effecten-Spiegel AG | 10,50EUR | 15:46 | 14,00 | 9,80 | 59.986,50 | |||
| Effecten-Spiegel AG ST | 13,10EUR | 14.01. | 16,30 | 11,20 | ||||
| Einhell Germany AG | 86,50EUR | 15:42 | -0,81 | -0,70 | 88,80 | 53,80 | 214.087,50 | |
| Electronic Arts | 176,18EUR | 15:48 | +0,65 | +1,14 | 176,18 | 109,14 | 22.727,22 | |
| ENDOR AG | 0,0056EUR | 14:22 | +25,00 | +0,0004 | 0,0600 | 0,0002 | 126,84 | |
| Entravision Communicat. Corp. | 2,720EUR | 14.01. | +6,06 | +0,160 | 2,820 | 1,640 | ||
| freenet AG | 28,92EUR | 16:55 | 37,64 | 26,12 | 2.196.358,32 | |||
| Gartner Inc. | 202,80EUR | 15:47 | +0,20 | +0,40 | 561,00 | 191,85 | 12.776,40 | |
| Gilat Satellite Networks Ltd. | 14,80EUR | 16:59 | +4,96 | +0,70 | 15,50 | 4,30 | ||
| Going Public Media AG | 3,680EUR | 15:11 | -2,13 | -0,080 | ||||
| Highlight Communications AG | 1,270EUR | 15:07 | -3,05 | -0,040 | 1,610 | 0,785 | ||
| Imax Corp. | 30,80EUR | 16:37 | +3,33 | +1,00 | 33,80 | 18,20 | 1.601,60 | |
| infas Hld. | 6,800EUR | 14.01. | +0,77 | +0,050 | 6,950 | 6,500 | 680,00 | |
| ITOCHU Corp. | 11,47EUR | 16:04 | +3,47 | +0,39 | 11,55 | 7,22 | 116.753,13 | |
| ITV PLC | 0,9250EUR | 10:30 | +0,92 | +0,0085 | 1,0200 | 0,7575 | 73,08 | |
| JCDecaux SE | 16,49EUR | 12:47 | -2,26 | -0,38 | 17,56 | 13,42 | 5.985,87 | |
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 16:01 | +0,99 | +0,10 | 10,40 | |||
| Lagardere S.A. | 18,90EUR | 11:07 | -0,94 | -0,18 | 22,35 | 18,36 | 453,60 | |
| Live Nation Entertainment Inc. | 127,50EUR | 15:36 | +0,76 | +0,95 | 150,85 | 103,25 | 34.170,00 | |
| Mondo TV S.p.A. | 0,0670EUR | 16:58 | +31,89 | +0,0162 | 0,1018 | 0,0016 | ||
| New York Times Co. | 61,92EUR | 15:38 | +0,03 | +0,02 | 61,92 | 40,72 | 804,96 | |
| News Corp. | 25,60EUR | 14.01. | -1,54 | -0,40 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 68,78EUR | 15:48 | -0,09 | -0,06 | 86,00 | 59,62 | 5.915,08 | |
| Path2 Hydrogen AG | 0,5600EUR | 14.01. | +15,00 | +0,0900 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,39EUR | 10:30 | +0,53 | +0,06 | 16,82 | 11,01 | 3.108,11 | |
| Penn National Gaming | 12,54EUR | 16:57 | +6,07 | +0,72 | 21,51 | 11,40 | 2.521,34 | |
| ProSiebenSat.1 | 4,848EUR | 16:40 | +0,58 | +0,028 | 8,525 | 4,514 | 144.916,42 | |
| QVC Group Inc. | 7,950EUR | 14.01. | +5,66 | +0,450 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,130EUR | 16:56 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6360EUR | 11:00 | +0,79 | +0,0050 | 1,0960 | 0,6040 | 67,42 | |
| Regenbogen AG | 5,400EUR | 14.01. | 8,800 | 4,440 | ||||
| Relx PLC | 36,16EUR | 16:29 | +0,45 | +0,16 | 50,40 | 33,80 | 70.041,92 | |
| Rightmove PLC | 11,60EUR | 14.01. | 18,40 | 11,10 | ||||
| Roku Inc. | 91,97EUR | 15:54 | -1,77 | -1,63 | 100,96 | 44,90 | 28.142,82 | |
| RTL Group | 36,05EUR | 16:49 | +0,14 | +0,05 | 38,80 | 27,55 | 1.355.876,55 | |
| Sanoma Oyj | 9,740EUR | 16:59 | +1,56 | +0,150 | 11,120 | 7,850 | ||
| SES S.A. | 6,575EUR | 16:56 | +2,90 | +0,185 | 7,075 | 2,858 | 919.448,00 | |
| Sky Perfect JSAT Holdings Inc. | 12,00EUR | 16:54 | +3,45 | +0,40 | 12,20 | 5,40 | 17.232,00 | |
| Sony | 20,91EUR | 16:59 | +1,31 | +0,27 | 26,49 | 17,20 | 1.400.426,34 | |
| SPORTTOTAL AG | 0,0025EUR | 14.01. | 0,3280 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,68EUR | 15:38 | +0,46 | +0,07 | 22,13 | 12,38 | 94,08 | |
| Sumitomo Corp. | 33,71EUR | 16:52 | +5,34 | +1,71 | 34,00 | 17,40 | 62.026,40 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 14.01. | -0,89 | -0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 210,30EUR | 16:50 | -0,10 | -0,20 | 227,70 | 162,00 | 251.729,10 | |
| Tele Columbus | 0,9000EUR | 08:16 | +4,65 | +0,0400 | 0,9300 | 0,2900 | ||
| Telefonica | 3,385EUR | 16:52 | -0,27 | -0,009 | 4,899 | 3,346 | 450.590,89 | |
| Television Fse 1 S.A. (TF1) | 7,900EUR | 16:45 | +0,83 | +0,065 | 9,105 | 7,295 | 221,20 | |
| Toho CO. Ltd. | 21,60EUR | 15:48 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 14.01. | +1,23 | +0,0005 | 0,0705 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 14.01. | +0,81 | +0,20 | 29,60 | 20,60 | 3.444,00 | |
| TX Group AG | 187,80EUR | 16:57 | +0,43 | +0,80 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,850EUR | 16:59 | +9,29 | +0,580 | 15,300 | 5,784 | 335.745,90 | |
| United Labels AG | 1,230EUR | 16:38 | -3,20 | -0,040 | 1,940 | 1,020 | 20.873,10 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,436EUR | 15:38 | +0,16 | +0,004 | 3,577 | 2,286 | 11.344,45 | |
| Walt Disney Co., The | 96,73EUR | 16:49 | -0,31 | -0,30 | 113,66 | 71,98 | 762.619,32 | |
| Wolters Kluwer N.V. | 87,98EUR | 16:57 | -0,07 | -0,06 | 183,35 | 86,64 | 472.804,52 | |
| Xilam Animation | 3,740EUR | 16:25 | +9,68 | +0,330 | 4,530 | 1,745 | ||
| YouGov PLC | 2,880EUR | 16:34 | +2,14 | +0,060 | 4,960 | 2,760 | 63.714,24 |