68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,65EUR | 21:14 | -0,67 | -0,15 | 25,52 | 19,05 | 190.973,84 | |
| Bloomsbury Publishing PLC | 6,600EUR | 22:49 | +2,33 | +0,150 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 18:03 | -2,03 | -1,50 | 77,50 | 55,00 | 588,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,350EUR | 20:18 | -0,32 | -0,010 | 6,300 | 1,260 | 3.386,85 | |
| CTS Eventim | 56,40EUR | 21:57 | +1,17 | +0,65 | 113,80 | 48,50 | 1.770.452,40 | |
| Daktronics Inc. | 16,70EUR | 22:25 | +0,63 | +0,10 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 22:25 | +9,78 | +0,360 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,100EUR | 20:23 | +0,99 | +0,050 | 5,850 | 3,940 | 6.650,40 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 13,50 | 9,80 | 624,00 | |||
| Effecten-Spiegel AG ST | 12,70EUR | 23:00 | 15,10 | 11,20 | ||||
| Einhell Germany AG | 73,20EUR | 17:08 | -0,14 | -0,10 | 88,90 | 60,20 | 19.690,80 | |
| Electronic Arts | 172,00EUR | 21:22 | 178,96 | 123,30 | 15.480,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 22:25 | +0,72 | +0,020 | 3,020 | 1,640 | ||
| freenet AG | 27,48EUR | 21:57 | -0,36 | -0,10 | 37,64 | 25,32 | 6.359.943,72 | |
| Gartner Inc. | 130,65EUR | 15:38 | +2,15 | +2,70 | 404,00 | 120,00 | 8.361,60 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 21:56 | +0,65 | +0,10 | 17,00 | 4,54 | 4.138,50 | |
| Going Public Media AG | 3,600EUR | 18:56 | ||||||
| Highlight Communications AG | 0,9020EUR | 22:00 | -0,22 | -0,0020 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,40EUR | 20:48 | 35,80 | 18,20 | 2.826,00 | |||
| infas Hld. | 6,850EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,52EUR | 21:49 | -1,46 | -0,16 | 12,61 | 8,09 | 160.332,72 | |
| ITV PLC | 0,9010EUR | 16:45 | +0,39 | +0,0035 | 1,0200 | 0,7655 | 359,50 | |
| JCDecaux SE | 19,68EUR | 15:17 | +0,66 | +0,13 | 21,04 | 14,19 | 3.995,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 13:15 | +2,84 | +0,250 | 44.253,00 | |||
| Lagardere S.A. | 19,36EUR | 17:25 | -1,44 | -0,28 | 22,00 | 17,40 | 4.994,88 | |
| Live Nation Entertainment Inc. | 132,45EUR | 21:37 | -6,58 | -9,25 | 149,00 | 107,45 | 13.509,90 | |
| Mondo TV S.p.A. | 0,0380EUR | 22:12 | -21,49 | -0,0104 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,50EUR | 16:05 | +0,38 | +0,26 | 75,82 | 42,58 | 120.423,00 | |
| News Corp. | 24,60EUR | 22:25 | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 65,82EUR | 18:52 | +1,24 | +0,80 | 75,00 | 56,00 | 7.371,84 | |
| Path2 Hydrogen AG | 0,5150EUR | 08:10 | +7,92 | +0,0400 | 3,9200 | 0,4000 | ||
| Pearson PLC | 11,57EUR | 22:25 | +2,21 | +0,26 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 09:30 | +2,27 | +0,30 | 17,61 | 10,16 | 26,60 | |
| ProSiebenSat.1 | 4,180EUR | 21:49 | +1,57 | +0,064 | 8,525 | 3,666 | 259.277,04 | |
| QVC Group Inc. | 1,950EUR | 14:29 | +8,63 | +0,170 | 13,000 | 1,640 | 3.874,65 | |
| Rank Group PLC, The | 1,210EUR | 22:00 | +18,63 | +0,190 | 1,910 | 0,865 | 3.025,00 | |
| Reach PLC | 0,7140EUR | 11:00 | +2,50 | +0,0180 | 0,9430 | 0,6040 | 59,26 | |
| Regenbogen AG | 7,000EUR | 22:56 | 8,800 | 4,500 | 140,00 | |||
| Relx PLC | 30,34EUR | 21:25 | +1,89 | +0,56 | 49,70 | 23,14 | 149.879,60 | |
| Rightmove PLC | 10,20EUR | 23:01 | -0,52 | -0,05 | 18,40 | 10,20 | ||
| Roku Inc. | 92,09EUR | 20:20 | +2,53 | +2,27 | 100,96 | 50,51 | 17.220,83 | |
| RTL Group | 37,90EUR | 21:42 | -1,30 | -0,50 | 38,80 | 30,60 | 2.717.392,10 | |
| Sanoma Oyj | 9,080EUR | 22:54 | +0,33 | +0,030 | 11,120 | 8,610 | ||
| SES S.A. | 6,290EUR | 21:42 | -0,32 | -0,020 | 7,075 | 4,280 | 50.439,51 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 18:19 | -1,18 | -0,20 | 17,40 | 7,00 | 2.274,30 | |
| Sony | 18,07EUR | 21:55 | +1,82 | +0,32 | 26,49 | 16,90 | 285.808,68 | |
| SPORTTOTAL AG | 0,0045EUR | 16:59 | 0,0545 | 0,0010 | 6,75 | |||
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 15:38 | +1,46 | +0,20 | 22,13 | 13,22 | 154,00 | |
| Sumitomo Corp. | 32,49EUR | 16:10 | -1,44 | -0,47 | 37,55 | 19,30 | 1.689,48 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 22:25 | -0,89 | -0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 182,40EUR | 21:54 | +4,32 | +7,50 | 227,70 | 159,24 | 473.875,20 | |
| Tele Columbus | 0,8000EUR | 11:24 | -3,75 | -0,0300 | 0,9300 | 0,3300 | 40.000,00 | |
| Telefonica | 3,802EUR | 21:43 | +0,82 | +0,031 | 4,899 | 3,232 | 258.342,10 | |
| Television Fse 1 S.A. (TF1) | 7,255EUR | 14:05 | +0,69 | +0,050 | 9,020 | 6,730 | 3.148,67 | |
| Toho CO. Ltd. | 7,100EUR | 21:59 | -0,70 | -0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 22:25 | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 22:25 | -3,25 | -0,80 | 31,60 | 20,60 | ||
| TX Group AG | 136,20EUR | 21:58 | -0,15 | -0,20 | 252,50 | 135,60 | ||
| Ubisoft Entertainment S.A. | 4,604EUR | 21:20 | +2,91 | +0,130 | 11,655 | 3,689 | 376.197,44 | |
| United Labels AG | 1,075EUR | 19:06 | 1,940 | 0,996 | 256,93 | |||
| Vivendi | 2,172EUR | 21:30 | +1,51 | +0,032 | 3,577 | 1,660 | 63.889,38 | |
| Walt Disney Co., The | 87,39EUR | 21:58 | +0,36 | +0,31 | 106,52 | 71,98 | 260.160,03 | |
| Wolters Kluwer N.V. | 67,16EUR | 21:56 | +3,36 | +2,18 | 164,05 | 59,04 | 403.027,16 | |
| Xilam Animation | 2,900EUR | 22:49 | -3,97 | -0,120 | 4,530 | 1,810 | ||
| YouGov PLC | 2,165EUR | 18:20 | 4,540 | 1,620 | 51.221,74 |