68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,69EUR | 08:16 | -0,47 | -0,09 | 25,52 | 19,05 | 1.161,95 | |
| Bloomsbury Publishing PLC | 6,950EUR | 08:04 | -0,71 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 24.06. | 77,50 | 65,50 | 32.340,00 | |||
| BuzzFeed Inc. | 1,400EUR | 24.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 24.06. | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 24.06. | 5,840 | 1,260 | 3.055,05 | |||
| CTS Eventim | 50,55EUR | 08:09 | +0,10 | +0,05 | 107,00 | 48,50 | 43.574,10 | |
| Daktronics Inc. | 17,40EUR | 24.06. | -0,59 | -0,10 | 22,99 | 11,50 | 13.920,00 | |
| E.W. Scripps Co., The | 2,500EUR | 24.06. | +0,81 | +0,020 | 4,240 | 1,910 | 80,00 | |
| Edel SE & Co. KGaA | 4,760EUR | 24.06. | +0,85 | +0,040 | 5,850 | 3,900 | 980,56 | |
| Effecten-Spiegel AG | 10,40EUR | 08:03 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 08:03 | +1,79 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,00EUR | 07:34 | +0,72 | +0,50 | 88,90 | 64,50 | 17.395,00 | |
| Electronic Arts | 180,00EUR | 24.06. | -0,56 | -1,00 | 180,00 | 125,64 | 11.340,00 | |
| ENDOR AG | 0,0040EUR | 24.06. | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,800EUR | 24.06. | +1,03 | +0,100 | 9,800 | 1,760 | 1.176,00 | |
| freenet AG | 24,26EUR | 08:20 | +0,50 | +0,12 | 33,90 | 23,94 | 114.046,26 | |
| Gartner Inc. | 113,50EUR | 24.06. | -0,35 | -0,40 | 348,90 | 107,15 | 113,50 | |
| Gilat Satellite Networks Ltd. | 10,70EUR | 07:47 | +0,94 | +0,10 | 535,00 | |||
| Going Public Media AG | 4,360EUR | 08:06 | -0,91 | -0,040 | ||||
| Highlight Communications AG | 0,7420EUR | 08:04 | -1,33 | -0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 39,00EUR | 24.06. | -0,52 | -0,20 | 40,00 | 21,20 | 1.950,00 | |
| infas Hld. | 6,800EUR | 24.06. | -2,94 | -0,200 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 9,996EUR | 08:15 | -0,97 | -0,096 | 12,605 | 8,600 | 219,91 | |
| ITV PLC | 0,9200EUR | 24.06. | +4,51 | +0,0420 | 1,0200 | 0,7655 | 0,92 | |
| JCDecaux SE | 18,95EUR | 24.06. | +0,53 | +0,10 | 21,04 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 24.06. | +0,63 | +0,050 | ||||
| Lagardere S.A. | 18,96EUR | 24.06. | +0,62 | +0,12 | 22,00 | 17,34 | 189,60 | |
| Live Nation Entertainment Inc. | 151,10EUR | 24.06. | 152,00 | 109,40 | 15.261,10 | |||
| Mondo TV S.p.A. | 0,0490EUR | 24.06. | 0,0876 | 0,0280 | ||||
| New York Times Co. | 63,00EUR | 24.06. | -0,16 | -0,10 | 75,82 | 44,31 | 2.016,00 | |
| News Corp. | 24,00EUR | 24.06. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 64,84EUR | 24.06. | -0,43 | -0,28 | 75,00 | 56,00 | 6.743,36 | |
| Path2 Hydrogen AG | 0,4360EUR | 08:05 | +2,35 | +0,0100 | ||||
| Pearson PLC | 13,32EUR | 24.06. | 13,51 | 10,22 | 2.664,00 | |||
| Penn National Gaming | 17,50EUR | 24.06. | +1,12 | +0,20 | 18,90 | 10,16 | 4.567,50 | |
| ProSiebenSat.1 | 3,412EUR | 24.06. | +0,06 | +0,002 | 8,525 | 3,402 | 216.215,03 | |
| QVC Group Inc. | 0,3200EUR | 24.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 07:12 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6050EUR | 24.06. | +0,34 | +0,0020 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 6,150EUR | 24.06. | 9,500 | 4,800 | ||||
| Relx PLC | 27,52EUR | 08:12 | +0,22 | +0,06 | 46,88 | 23,14 | 9.797,12 | |
| Rightmove PLC | 9,950EUR | 24.06. | 18,400 | 9,350 | ||||
| Roku Inc. | 119,40EUR | 24.06. | +0,12 | +0,14 | 127,96 | 66,10 | 134.325,00 | |
| RTL Group | 31,50EUR | 08:14 | +0,16 | +0,05 | 39,95 | 28,85 | 23.562,00 | |
| Sanoma Oyj | 8,730EUR | 07:39 | +0,23 | +0,020 | 11,120 | 8,610 | ||
| SES S.A. | 6,925EUR | 08:10 | +0,66 | +0,045 | 9,970 | 4,842 | 90,02 | |
| Sky Perfect JSAT Corp. | 14,10EUR | 08:00 | -7,28 | -1,10 | 25,80 | 7,40 | 3.694,20 | |
| Sony | 17,50EUR | 08:11 | -1,12 | -0,20 | 26,49 | 16,42 | 9.363,57 | |
| SPORTTOTAL AG | 0,0035EUR | 24.06. | +14,29 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 12,90EUR | 24.06. | 22,13 | 12,70 | 5.650,20 | |||
| Sumitomo Corp. | 33,76EUR | 07:31 | -2,20 | -0,75 | 41,97 | 21,05 | 21.100,00 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 24.06. | +1,23 | +0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 214,80EUR | 08:19 | +2,41 | +5,00 | 227,70 | 159,24 | 451.509,60 | |
| Tele Columbus | 0,4900EUR | 24.06. | 0,9300 | 0,3600 | 453,25 | |||
| Telefonica | 3,651EUR | 08:07 | +0,03 | +0,001 | 4,899 | 3,232 | 781,31 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 24.06. | +0,68 | +0,045 | 9,020 | 6,580 | 6.217,75 | |
| Toho CO. Ltd. | 7,300EUR | 08:08 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 24.06. | +10,61 | +0,0035 | 0,0555 | 0,0335 | 1.050,00 | |
| Toppan Holdings Inc. | 27,20EUR | 24.06. | +1,45 | +0,40 | 31,60 | 20,60 | ||
| TX Group AG | 134,20EUR | 08:10 | -0,45 | -0,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,044EUR | 08:06 | +0,68 | +0,034 | 10,350 | 3,689 | 1.139,94 | |
| United Labels AG | 1,025EUR | 24.06. | +0,61 | +0,006 | 1,940 | 0,924 | 7,17 | |
| Vivendi | 2,146EUR | 08:06 | +0,66 | +0,014 | 3,577 | 1,660 | 4,29 | |
| Walt Disney Co., The | 88,96EUR | 07:59 | +0,11 | +0,10 | 106,52 | 80,05 | 5.782,40 | |
| Wolters Kluwer N.V. | 56,34EUR | 08:20 | +0,07 | +0,04 | 146,55 | 55,98 | 59.551,38 | |
| Xilam Animation | 6,160EUR | 08:16 | 6,180 | 2,160 | ||||
| YouGov PLC | 2,490EUR | 24.06. | +0,60 | +0,015 | 4,540 | 1,620 |