Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,17EUR21:27+3,88+0,7525,5219,05543.036,91
Bloomsbury Publishing PLC7,050EUR22:567,9504,780
Boyd Gaming Corp.74,00EUR14:1877,5065,507.400,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,710EUR17:29-3,03-0,1105,8601,2602.485,70
CTS Eventim50,70EUR21:59-1,37-0,70107,0048,50895.919,70
Daktronics Inc.18,20EUR22:25-3,30-0,6022,9911,50
E.W. Scripps Co., The2,460EUR22:254,2401,910
Edel SE & Co. KGaA4,820EUR12:52-1,69-0,0805,8503,9003.600,54
Effecten-Spiegel AG10,20EUR21:55-3,77-0,4011,109,8090.290,40
Effecten-Spiegel AG ST11,50EUR21:5513,9010,804.600,00
Einhell Germany AG71,20EUR18:49+0,29+0,2088,9064,5030.260,00
Electronic Arts179,00EUR16:15+0,56+1,00179,00125,6452.984,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.9,000EUR18:05+10,59+0,9009,0001,7602.205,00
freenet AG24,28EUR21:55-0,66-0,1633,9023,942.681.216,12
Gartner Inc.113,45EUR20:58+2,87+3,15348,90107,1511.118,10
Gilat Satellite Networks Ltd.10,70EUR17:49-1,83-0,2016.713,40
Going Public Media AG4,480EUR22:56-0,89-0,040
Highlight Communications AG0,7300EUR23:00-2,41-0,01801,55000,0002
Imax Corp.38,40EUR09:23+2,60+1,0039,2021,207.680,00
infas Hld.6,800EUR22:257,2506,400
ITOCHU Corp.10,00EUR20:07+1,81+0,1812,618,6075.160,00
ITV PLC0,9195EUR10:00-0,38-0,00351,02000,7655495,61
JCDecaux SE18,95EUR10:43-3,91-0,7621,0414,191.516,00
Koei Tecmo Holdings Co. Ltd.8,100EUR22:25-1,23-0,100
Lagardere S.A.19,20EUR20:14+0,96+0,1822,0017,34172,80
Live Nation Entertainment Inc.150,00EUR14:02-0,17-0,25150,85109,40750,00
Mondo TV S.p.A.0,0490EUR16:46-2,00-0,00100,08760,0280
New York Times Co.63,36EUR14:14+1,46+0,9275,8244,3124.520,32
News Corp.24,00EUR07:53-1,65-0,4029,6021,8016.560,00
Omnicom Group Inc.63,92EUR15:39+0,98+0,6275,0056,001.470,16
Path2 Hydrogen AG0,4260EUR21:58
Pearson PLC13,17EUR09:30+0,61+0,0813,5110,2213,17
Penn National Gaming18,90EUR22:25-1,11-0,2018,9010,16
ProSiebenSat.13,484EUR17:49-1,93-0,0688,5253,420364.457,76
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR22:04+0,89+0,0101,9100,935
Reach PLC0,6050EUR16:59+0,34+0,00200,89700,56905.088,66
Regenbogen AG6,150EUR22:569,5004,800
Relx PLC27,24EUR20:34+1,33+0,3646,8823,1445.082,20
Rightmove PLC9,950EUR08:0218,4009,350
Roku Inc.118,54EUR21:52+0,24+0,28127,9666,10194.049,98
RTL Group31,25EUR21:51+0,32+0,1039,9528,85299.125,00
Sanoma Oyj8,670EUR22:56-1,59-0,14011,1208,610
SES S.A.7,490EUR20:29+2,79+0,2009,9704,842114.327,36
Sky Perfect JSAT Corp.15,70EUR20:46-10,92-1,9025,807,4025.449,70
Sony17,40EUR20:48+1,18+0,2026,4916,42342.735,99
SPORTTOTAL AG0,0035EUR22:250,02500,0010
Square Enix Hldgs Co. Ltd.12,70EUR15:48-2,31-0,3022,1312,70165,10
Sumitomo Corp.34,29EUR20:48-2,86-1,0041,9721,0578.284,07
Tabcorp Holdings Ltd.0,5100EUR17:18-4,31-0,02200,70000,38803.787,77
Take-Two Interactive Softw.Inc213,60EUR21:58+1,91+4,00227,70159,241.612.893,60
Tele Columbus0,5200EUR08:18+2,17+0,01000,93000,3600
Telefonica3,705EUR20:47+1,80+0,0654,8993,232207.509,64
Television Fse 1 S.A. (TF1)6,650EUR20:51-0,83-0,0559,0206,6202.906,05
Toho CO. Ltd.7,150EUR21:59-1,38-0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR22:250,05550,0335
Toppan Holdings Inc.27,20EUR16:39-1,47-0,4031,6020,604.977,60
TX Group AG134,60EUR22:56-1,17-1,60252,50126,80
Ubisoft Entertainment S.A.5,270EUR21:06+0,89+0,04610,3503,68931.562,03
United Labels AG1,060EUR17:171,9400,9242.852,46
Vivendi2,178EUR16:01+0,28+0,0063,5771,66015.507,36
Walt Disney Co., The91,02EUR21:47+1,50+1,34106,5280,05454.826,94
Wolters Kluwer N.V.57,16EUR21:53+0,39+0,22146,5555,98998.699,52
Xilam Animation5,880EUR22:04+0,34+0,0206,0002,16013.829,76
YouGov PLC2,490EUR11:48-1,78-0,0454,5401,620510,45