68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,31EUR | 19:52 | -1,00 | -0,18 | 25,52 | 17,41 | 425.424,38 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:49 | +2,14 | +0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 08:12 | +0,66 | +0,50 | 79,50 | 66,00 | 3.397,50 | |
| BuzzFeed Inc. | 1,400EUR | 08.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,750EUR | 16:39 | -2,22 | -0,080 | 5,780 | 1,260 | 862,50 | |
| CTS Eventim | 53,85EUR | 19:51 | -1,20 | -0,65 | 106,90 | 48,50 | 1.218.894,75 | |
| Daktronics Inc. | 17,00EUR | 08.07. | +3,43 | +0,60 | 22,99 | 13,76 | 1.700,00 | |
| E.W. Scripps Co., The | 2,740EUR | 08.07. | -3,65 | -0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 5,200EUR | 20:11 | +1,24 | +0,060 | 5,850 | 3,900 | 3.234,40 | |
| Effecten-Spiegel AG | 10,50EUR | 19:48 | 11,10 | 9,80 | 9.450,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 19:31 | -5,00 | -0,60 | 13,90 | 10,80 | 15.526,80 | |
| Einhell Germany AG | 71,60EUR | 20:10 | +3,54 | +2,40 | 88,90 | 64,50 | 169.978,40 | |
| Electronic Arts | 180,00EUR | 13:45 | +0,28 | +0,50 | 181,50 | 125,64 | 1.440,00 | |
| ENDOR AG | 0,0050EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,60EUR | 15:33 | +3,96 | +0,40 | 12,20 | 1,76 | 3.699,40 | |
| freenet AG | 23,26EUR | 20:13 | -0,51 | -0,12 | 33,90 | 22,24 | 1.168.745,22 | |
| Gartner Inc. | 114,60EUR | 19:53 | -2,05 | -2,40 | 334,90 | 107,15 | 112.308,00 | |
| Gilat Satellite Networks Ltd. | 10,80EUR | 11:45 | +0,94 | +0,10 | 356,40 | |||
| Going Public Media AG | 3,920EUR | 18:11 | -1,01 | -0,040 | ||||
| Highlight Communications AG | 0,6400EUR | 17:51 | +8,47 | +0,0500 | 1,5500 | 0,0002 | 768,00 | |
| Imax Corp. | 34,00EUR | 18:10 | +0,60 | +0,20 | 40,00 | 21,20 | 714,00 | |
| infas Hld. | 6,700EUR | 08.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,48EUR | 19:46 | +2,30 | +0,23 | 12,61 | 8,65 | 47.610,64 | |
| ITV PLC | 0,8775EUR | 11:28 | +1,62 | +0,0140 | 1,0200 | 0,7655 | 3.885,57 | |
| JCDecaux SE | 20,62EUR | 15:35 | +0,96 | +0,20 | 21,04 | 14,19 | 123,72 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 08.07. | 8,50 | |||||
| Lagardere S.A. | 19,98EUR | 08.07. | -0,70 | -0,14 | 22,00 | 17,34 | 579,42 | |
| Live Nation Entertainment Inc. | 158,75EUR | 15:21 | +0,91 | +1,45 | 163,75 | 109,40 | 158,75 | |
| Mondo TV S.p.A. | 0,0290EUR | 20:13 | -3,33 | -0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 62,66EUR | 15:31 | +1,13 | +0,72 | 75,82 | 44,31 | 3.508,96 | |
| News Corp. | 26,60EUR | 08.07. | +0,77 | +0,20 | 29,60 | 21,80 | 16.252,60 | |
| Omnicom Group Inc. | 68,76EUR | 08.07. | +3,03 | +2,08 | 75,00 | 56,00 | 5.088,24 | |
| Path2 Hydrogen AG | 0,4400EUR | 20:14 | ||||||
| Pearson PLC | 14,81EUR | 09:16 | +0,07 | +0,01 | 14,81 | 10,22 | 11.907,24 | |
| Penn National Gaming | 18,00EUR | 08.07. | +4,00 | +0,70 | 19,50 | 10,16 | 7.776,00 | |
| ProSiebenSat.1 | 3,426EUR | 17:29 | +0,53 | +0,018 | 8,525 | 3,274 | 99.562,99 | |
| QVC Group Inc. | 3,100EUR | 08.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,050EUR | 19:24 | +0,96 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6490EUR | 19:04 | -1,52 | -0,0100 | 0,8970 | 0,5690 | 12,98 | |
| Regenbogen AG | 6,300EUR | 08:50 | 9,500 | 4,800 | ||||
| Relx PLC | 27,90EUR | 17:24 | -0,21 | -0,06 | 46,88 | 23,14 | 187.962,30 | |
| Rightmove PLC | 10,70EUR | 08:01 | 18,40 | 9,35 | ||||
| Roku Inc. | 121,98EUR | 16:29 | +0,89 | +1,08 | 127,96 | 66,10 | 69.772,56 | |
| RTL Group | 31,45EUR | 19:37 | +1,62 | +0,50 | 39,95 | 28,85 | 413.410,25 | |
| Sanoma Oyj | 8,500EUR | 17:25 | +1,43 | +0,120 | 11,120 | 8,340 | ||
| SES S.A. | 7,730EUR | 20:05 | -2,58 | -0,205 | 9,970 | 4,842 | 47.384,90 | |
| Sky Perfect JSAT Corp. | 14,20EUR | 19:25 | +1,46 | +0,20 | 25,80 | 7,40 | 5.154,60 | |
| Sony | 18,69EUR | 19:16 | -1,28 | -0,24 | 26,49 | 16,42 | 357.576,19 | |
| SPORTTOTAL AG | 0,0035EUR | 08.07. | +16,67 | +0,0005 | 0,0250 | 0,0010 | 2,10 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 16:02 | +2,92 | +0,40 | 22,13 | 12,70 | 602,00 | |
| Sumitomo Corp. | 8,444EUR | 19:35 | -0,09 | -0,008 | 10,493 | 5,263 | 7.937,36 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 08.07. | +2,09 | +0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 217,20EUR | 20:12 | -1,18 | -2,60 | 231,40 | 159,24 | 1.348.812,00 | |
| Tele Columbus | 0,5000EUR | 08:16 | +2,00 | +0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,452EUR | 19:33 | -1,90 | -0,067 | 4,899 | 3,232 | 190.653,96 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 13:14 | -0,07 | -0,005 | 9,020 | 6,550 | 722,25 | |
| Toho CO. Ltd. | 7,200EUR | 19:00 | -1,37 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 08.07. | -3,13 | -0,0010 | 0,0555 | 0,0335 | 79,00 | |
| Toppan Holdings Inc. | 28,60EUR | 19:11 | +0,71 | +0,20 | 31,60 | 20,60 | 5.062,20 | |
| TX Group AG | 139,60EUR | 17:36 | +1,45 | +2,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,812EUR | 19:56 | +0,24 | +0,014 | 10,350 | 3,689 | 177.306,68 | |
| United Labels AG | 0,9780EUR | 16:46 | +0,42 | +0,0040 | 1,9400 | 0,9240 | 5.904,19 | |
| Vivendi | 1,944EUR | 17:35 | +0,52 | +0,010 | 3,577 | 1,660 | 97.102,80 | |
| Walt Disney Co., The | 84,00EUR | 20:06 | -0,82 | -0,69 | 106,28 | 80,05 | 293.160,00 | |
| Wolters Kluwer N.V. | 59,90EUR | 20:11 | +1,73 | +1,02 | 144,00 | 54,68 | 579.292,90 | |
| Xilam Animation | 5,200EUR | 19:24 | -0,76 | -0,040 | 6,440 | 2,160 | ||
| YouGov PLC | 2,760EUR | 19:57 | +0,18 | +0,005 | 4,540 | 1,620 | 5.357,16 |