Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,55EUR21:59+2,99+0,6025,5217,41472.650,00
Bloomsbury Publishing PLC6,600EUR21:56+10,00+0,6007,9504,780
Boyd Gaming Corp.75,50EUR22:2579,5066,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,810EUR21:102,0001,25018,10
Cliq Digital AG3,640EUR17:14+1,69+0,0603,8001,26076.108,76
CTS Eventim58,10EUR21:50+0,52+0,30100,9048,501.557.777,20
Daktronics Inc.17,50EUR22:25-0,53-0,1022,9913,76
E.W. Scripps Co., The2,680EUR19:12+3,25+0,0804,2401,9107.841,68
Edel SE & Co. KGaA4,640EUR18:18+0,43+0,0205,8503,90018.272,32
Effecten-Spiegel AG10,40EUR21:5511,109,8022.328,80
Effecten-Spiegel AG ST12,00EUR21:55-2,44-0,3013,9010,80
Einhell Germany AG74,60EUR20:12+2,50+1,8088,9064,5075.196,80
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
ENDOR AG0,0060EUR21:080,08000,000836,48
Entravision Communicat. Corp.10,40EUR16:03-1,01-0,1012,201,764.992,00
freenet AG24,42EUR21:56+1,34+0,3233,9022,241.033.014,84
Gartner Inc.159,50EUR21:18-0,44-0,70228,60107,1575.443,50
Gilat Satellite Networks Ltd.10,10EUR17:32-2,50-0,2517.200,30
Going Public Media AG3,600EUR21:59+1,12+0,040
Highlight Communications AG0,5220EUR23:00+0,38+0,00201,55000,0002
Imax Corp.44,20EUR16:23-1,83-0,8044,8021,202.652,00
infas Hld.6,700EUR22:257,2506,400
ITOCHU Corp.11,12EUR20:56+3,22+0,3512,619,13186.354,09
ITV PLC0,8575EUR22:25+0,77+0,00651,02000,7655
JCDecaux SE24,82EUR16:4024,9814,191.389,92
Koei Tecmo Holdings Co. Ltd.8,750EUR15:20+3,01+0,25012,4007,700481,25
Lagardere S.A.18,88EUR15:13+0,86+0,1620,7517,3428.357,76
Live Nation Entertainment Inc.159,90EUR22:25-0,66-1,05163,75109,40
Mondo TV S.p.A.0,0136EUR17:45-9,33-0,00140,08000,0136
New York Times Co.56,14EUR20:39-0,85-0,4875,8246,3744.069,90
News Corp.28,20EUR21:38+1,44+0,4029,6021,8020.839,80
Omnicom Group Inc.71,38EUR19:35+1,73+1,2276,5256,0038.759,34
Path2 Hydrogen AG0,4200EUR22:59
Pearson PLC14,42EUR12:19-0,56-0,0815,5310,22129,78
Penn National Gaming17,70EUR22:25+2,37+0,4019,5010,16
ProSiebenSat.13,988EUR21:40+11,15+0,3968,5253,274382.249,80
QVC Group Inc.3,100EUR23:013,1003,100
Rank Group PLC, The1,130EUR22:24-0,88-0,0101,7500,9351.130,00
Reach PLC0,5040EUR09:47-1,92-0,00950,87400,48851.008,00
Regenbogen AG6,850EUR21:559,0004,920
Relx PLC30,78EUR21:29-3,02-0,9642,3823,14138.017,52
Rightmove PLC11,00EUR08:02-0,91-0,1018,409,35
Roku Inc.130,70EUR21:33+2,08+2,64130,8266,10142.463,00
RTL Group32,75EUR21:33+1,55+0,5039,9528,85693.612,25
Sanoma Oyj9,030EUR22:37+0,33+0,03011,1208,230
SES S.A.5,450EUR21:23-2,51-0,1409,9704,842544.591,25
Sky Perfect JSAT Corp.12,50EUR18:50-7,52-1,0025,807,4016.337,50
Sony20,05EUR21:56+2,99+0,5826,4916,42537.019,20
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.14,90EUR20:05+1,40+0,2022,1312,70402,30
Sumitomo Corp.9,600EUR20:47+2,15+0,20210,4935,73570.012,80
Tabcorp Holdings Ltd.0,5100EUR22:25+2,83+0,01500,70000,3880
Take-Two Interactive Softw.Inc199,30EUR21:48-0,89-1,80231,40159,241.382.544,10
Tele Columbus0,4720EUR21:090,93000,360030,68
Telefonica3,687EUR21:01+2,16+0,0784,8993,232234.253,54
Television Fse 1 S.A. (TF1)7,045EUR19:48+1,23+0,0859,0206,55028.229,32
Toho CO. Ltd.7,350EUR22:00+1,38+0,1007,8502,283
Tom Group Ltd. HD-,100,0350EUR15:24-2,82-0,00100,05550,033591,00
Toppan Holdings Inc.25,40EUR15:3331,6020,605.486,40
TX Group AG138,80EUR21:59+7,29+9,60239,00126,80
Ubisoft Entertainment S.A.5,158EUR21:22-0,88-0,04610,3503,68978.644,03
United Labels AG0,9760EUR16:34+1,73+0,01601,75000,902098,58
Vivendi1,686EUR20:21+1,70+0,0283,2881,59947.779,55
Walt Disney Co., The90,76EUR21:58+2,92+2,57102,6080,051.793.962,16
Wolters Kluwer N.V.69,66EUR21:46-1,39-0,98124,5054,68512.349,30
Xilam Animation5,240EUR22:24-1,50-0,0806,4402,390
YouGov PLC3,180EUR20:30+3,96+0,1204,2001,62024.406,50