68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,05EUR | 19:57 | +2,46 | +0,48 | 25,52 | 17,41 | 605.028,80 | |
| Bloomsbury Publishing PLC | 7,200EUR | 17:31 | 7,950 | 4,780 | 1.800,00 | |||
| Boyd Gaming Corp. | 78,50EUR | 21.07. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 21.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 21.07. | -0,85 | -0,030 | 5,510 | 1,260 | 1.916,25 | |
| CTS Eventim | 57,05EUR | 19:55 | -1,21 | -0,70 | 105,40 | 48,50 | 536.041,80 | |
| Daktronics Inc. | 17,10EUR | 21.07. | -1,18 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 21.07. | -3,55 | -0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,800EUR | 17:13 | -1,25 | -0,060 | 5,850 | 3,900 | 18.638,40 | |
| Effecten-Spiegel AG | 10,30EUR | 19:31 | -0,96 | -0,10 | 11,10 | 9,80 | 15.038,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 19:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,70EUR | 17:59 | -1,15 | -0,80 | 88,90 | 64,50 | 203.733,10 | |
| Electronic Arts | 183,50EUR | 16:11 | 183,50 | 129,54 | 8.074,00 | |||
| ENDOR AG | 0,0070EUR | 08:20 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 21.07. | -3,19 | -0,300 | 12,200 | 1,760 | ||
| freenet AG | 24,22EUR | 20:02 | +1,76 | +0,42 | 33,90 | 22,24 | 1.213.252,46 | |
| Gartner Inc. | 118,95EUR | 16:05 | -1,53 | -1,80 | 307,40 | 107,15 | 8.564,40 | |
| Gilat Satellite Networks Ltd. | 9,700EUR | 09:58 | -1,96 | -0,200 | 970,00 | |||
| Going Public Media AG | 3,440EUR | 17:38 | -4,44 | -0,160 | ||||
| Highlight Communications AG | 0,5420EUR | 19:41 | +3,83 | +0,0200 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,40EUR | 10:46 | +1,20 | +0,40 | 40,00 | 21,20 | 1.436,20 | |
| infas Hld. | 6,700EUR | 21.07. | 7,250 | 6,400 | 1.340,00 | |||
| ITOCHU Corp. | 10,76EUR | 19:57 | +1,60 | +0,17 | 12,61 | 8,75 | 55.231,08 | |
| ITV PLC | 0,8635EUR | 21.07. | -1,31 | -0,0115 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 21,80EUR | 09:33 | +1,19 | +0,26 | 22,54 | 14,19 | 21,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 15:15 | -1,82 | -0,150 | 12,400 | 7,700 | 1.031,25 | |
| Lagardere S.A. | 18,00EUR | 16:07 | -1,76 | -0,32 | 20,85 | 17,34 | 2.394,00 | |
| Live Nation Entertainment Inc. | 156,45EUR | 16:00 | +1,00 | +1,55 | 163,75 | 109,40 | 156,45 | |
| Mondo TV S.p.A. | 0,0470EUR | 19:32 | +14,63 | +0,0060 | 0,0820 | 0,0280 | ||
| New York Times Co. | 64,90EUR | 16:45 | -1,97 | -1,28 | 75,82 | 44,31 | 5.192,00 | |
| News Corp. | 27,40EUR | 21.07. | -0,74 | -0,20 | 29,60 | 21,80 | 7.863,80 | |
| Omnicom Group Inc. | 70,24EUR | 16:08 | +0,46 | +0,32 | 75,00 | 56,00 | 421,44 | |
| Path2 Hydrogen AG | 0,4200EUR | 20:01 | -1,41 | -0,0060 | ||||
| Pearson PLC | 14,50EUR | 21.07. | -1,73 | -0,25 | 15,26 | 10,22 | 725,00 | |
| Penn National Gaming | 17,60EUR | 21.07. | -1,08 | -0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,616EUR | 19:51 | 8,525 | 3,274 | 401.701,44 | |||
| QVC Group Inc. | 0,3200EUR | 21.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,060EUR | 17:38 | +0,95 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5370EUR | 16:47 | -22,99 | -0,1570 | 0,8970 | 0,5370 | 32.870,31 | |
| Regenbogen AG | 6,300EUR | 21.07. | +8,73 | +0,550 | 9,500 | 4,800 | ||
| Relx PLC | 29,26EUR | 19:24 | +1,19 | +0,34 | 45,96 | 23,14 | 150.571,96 | |
| Rightmove PLC | 10,20EUR | 08:27 | 18,50 | 8,90 | ||||
| Roku Inc. | 125,52EUR | 18:49 | -0,40 | -0,50 | 127,96 | 66,10 | 30.877,92 | |
| RTL Group | 32,10EUR | 20:00 | +0,31 | +0,10 | 39,95 | 28,85 | 429.144,90 | |
| Sanoma Oyj | 8,600EUR | 17:25 | -0,81 | -0,070 | 11,120 | 8,230 | ||
| SES S.A. | 7,520EUR | 19:26 | +2,41 | +0,175 | 9,970 | 4,842 | 112.574,40 | |
| Sky Perfect JSAT Corp. | 12,60EUR | 18:00 | 25,80 | 7,40 | 2.305,80 | |||
| Sony | 18,48EUR | 19:59 | +1,49 | +0,27 | 26,49 | 16,42 | 1.005.260,68 | |
| SPORTTOTAL AG | 0,0040EUR | 21.07. | 0,0175 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 14:48 | -2,19 | -0,30 | 22,13 | 12,70 | 81,60 | |
| Sumitomo Corp. | 8,628EUR | 19:46 | +0,77 | +0,066 | 10,493 | 5,498 | 1.820,51 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 21.07. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 205,20EUR | 19:56 | -1,16 | -2,40 | 231,40 | 159,24 | 531.057,60 | |
| Tele Columbus | 0,4900EUR | 10:56 | 0,9300 | 0,3600 | 588,00 | |||
| Telefonica | 3,630EUR | 19:51 | +0,34 | +0,012 | 4,899 | 3,232 | 137.631,45 | |
| Television Fse 1 S.A. (TF1) | 6,890EUR | 14:17 | -1,02 | -0,070 | 9,020 | 6,550 | 56.628,91 | |
| Toho CO. Ltd. | 7,100EUR | 19:00 | -4,70 | -0,350 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 21.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 26,00EUR | 17:53 | 31,60 | 20,60 | 4.940,00 | |||
| TX Group AG | 139,20EUR | 18:03 | -1,69 | -2,40 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,510EUR | 19:29 | +0,82 | +0,044 | 10,350 | 3,689 | 12.342,40 | |
| United Labels AG | 0,9940EUR | 21.07. | +4,54 | +0,0400 | 1,7900 | 0,9020 | 4.110,19 | |
| Vivendi | 1,897EUR | 14:59 | +0,32 | +0,006 | 3,577 | 1,660 | 8.508,05 | |
| Walt Disney Co., The | 84,63EUR | 19:07 | +0,45 | +0,38 | 106,28 | 80,05 | 1.116.438,96 | |
| Wolters Kluwer N.V. | 60,06EUR | 19:57 | -0,27 | -0,16 | 144,00 | 54,68 | 268.768,50 | |
| Xilam Animation | 5,260EUR | 20:03 | -1,87 | -0,100 | 6,440 | 2,390 | ||
| YouGov PLC | 2,840EUR | 08:32 | -1,23 | -0,035 | 4,380 | 1,620 | 28,40 |