Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,35EUR21:10-0,71-0,1425,5219,05308.419,65
Bloomsbury Publishing PLC7,150EUR17:357,9504,780
Boyd Gaming Corp.73,50EUR20:34+1,38+1,0077,5065,508.085,00
BuzzFeed Inc.1,400EUR17.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR17:46+2,81+0,1005,8801,2602.069,55
CTS Eventim53,15EUR21:17-1,03-0,55107,0048,50844.712,95
Daktronics Inc.17,70EUR17.06.+2,86+0,5022,9911,502.655,00
E.W. Scripps Co., The2,460EUR17.06.+2,63+0,0604,2401,910
Edel SE & Co. KGaA4,960EUR15:22-0,83-0,0405,8503,9002.584,16
Effecten-Spiegel AG10,40EUR21:01-1,89-0,2011,109,8010.088,00
Effecten-Spiegel AG ST11,60EUR21:01+1,75+0,2013,9010,80
Einhell Germany AG72,60EUR17:29-0,28-0,2088,9064,5078.771,00
Electronic Arts177,00EUR16:26+0,28+0,50178,96125,6492.040,00
ENDOR AG0,0040EUR08:220,08000,0002
Entravision Communicat. Corp.8,350EUR17.06.+3,09+0,2508,6001,760
freenet AG25,14EUR20:51-0,56-0,1433,9024,621.713.014,46
Gartner Inc.110,90EUR19:31-4,27-4,95348,90110,00107.462,10
Gilat Satellite Networks Ltd.11,50EUR20:51-1,69-0,2055.706,00
Going Public Media AG4,760EUR17:38+22,05+0,8602.380,00
Highlight Communications AG0,7640EUR17:35-0,78-0,00601,55000,0002
Imax Corp.38,60EUR15:54+0,52+0,2039,0021,2016.057,60
infas Hld.6,800EUR17.06.+0,74+0,0507,2506,400
ITOCHU Corp.10,03EUR21:19+1,29+0,1312,618,60198.874,84
ITV PLC0,9525EUR17.06.-0,11-0,00101,02000,7655
JCDecaux SE19,25EUR17:18-0,41-0,0821,0414,1938,50
Koei Tecmo Holdings Co. Ltd.7,850EUR08:02-2,53-0,20015,70
Lagardere S.A.19,36EUR19:34+1,48+0,2822,0017,343.252,48
Live Nation Entertainment Inc.150,30EUR19:12+0,34+0,50150,85109,407.665,30
Mondo TV S.p.A.0,0360EUR18:55-26,53-0,01300,09060,0280
New York Times Co.63,48EUR19:42-1,77-1,1475,8244,3115.171,72
News Corp.25,00EUR17.06.-0,79-0,2029,6021,80
Omnicom Group Inc.64,00EUR20:16-4,51-2,9875,0056,004.160,00
Path2 Hydrogen AG0,4260EUR21:25+0,95+0,0040
Pearson PLC13,19EUR11:39-3,13-0,4213,5110,2213.203,19
Penn National Gaming18,90EUR17.06.+1,64+0,3018,9010,16
ProSiebenSat.13,622EUR21:13-2,27-0,0848,5253,600126.715,67
QVC Group Inc.0,3200EUR17.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,150EUR17:481,9100,935230,00
Reach PLC0,6070EUR17.06.0,89700,569052,81
Regenbogen AG6,150EUR17.06.9,5004,800
Relx PLC27,58EUR20:49-1,29-0,3646,8823,1493.358,30
Rightmove PLC10,00EUR08:00-0,52-0,0518,409,35
Roku Inc.120,48EUR20:58+1,67+1,98127,9666,10102.528,48
RTL Group31,35EUR21:19-1,10-0,3539,9528,85374.601,15
Sanoma Oyj8,790EUR17:25-2,01-0,18011,1208,610
SES S.A.7,095EUR21:14-3,34-0,2459,9704,84293.441,15
Sky Perfect JSAT Corp.17,40EUR20:44-2,79-0,5025,807,4029.458,20
Sony17,72EUR20:47+1,02+0,1826,4916,42671.241,52
SPORTTOTAL AG0,0035EUR17.06.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,30EUR14:28+2,29+0,3022,1313,00119,70
Sumitomo Corp.35,16EUR20:26+0,40+0,1441,9721,0518.775,44
Tabcorp Holdings Ltd.0,5250EUR17.06.-1,96-0,01000,70000,3880
Take-Two Interactive Softw.Inc208,80EUR21:22+5,19+10,30227,70159,243.079.382,40
Tele Columbus0,4900EUR12:21-6,12-0,03000,93000,36004.069,45
Telefonica3,700EUR20:53+0,65+0,0244,8993,232258.652,20
Television Fse 1 S.A. (TF1)6,780EUR20:46+1,05+0,0709,0206,66514.163,42
Toho CO. Ltd.6,950EUR17:53-0,71-0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR17.06.+1,35+0,00050,05550,0335
Toppan Holdings Inc.24,80EUR17:49+4,24+1,0031,6020,60496,00
TX Group AG141,60EUR18:05+0,71+1,00252,50126,80
Ubisoft Entertainment S.A.4,980EUR20:54-0,10-0,00510,3503,689181.839,72
United Labels AG0,9620EUR16:56+0,42+0,00401,94000,92401.454,54
Vivendi2,202EUR19:27+0,83+0,0183,5771,66015.202,61
Walt Disney Co., The90,64EUR21:16+3,49+3,06106,5280,05780.319,76
Wolters Kluwer N.V.58,22EUR21:16-2,12-1,26146,5556,00899.324,34
Xilam Animation5,020EUR17:48-0,79-0,0405,5002,160
YouGov PLC2,510EUR17.06.+3,44+0,0854,5401,62033.224,87