67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,81EUR | 17:30 | +0,32 | +0,06 | 25,52 | 17,41 | 842.025,12 | |
| Bloomsbury Publishing PLC | 6,900EUR | 17:46 | -1,43 | -0,100 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,50EUR | 23.10. | +1,57 | +1,00 | 79,50 | 58,00 | 3.870,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,320EUR | 17:14 | -1,65 | -0,120 | 7,800 | 1,260 | 22.223,52 | |
| CTS Eventim | 63,10EUR | 17:54 | +0,56 | +0,35 | 86,15 | 48,40 | 586.703,80 | |
| Daktronics Inc. | 17,30EUR | 23.10. | +1,09 | +0,20 | 22,99 | 14,67 | 3.460,00 | |
| E.W. Scripps Co., The | 2,800EUR | 23.10. | -3,14 | -0,060 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,720EUR | 16:16 | +2,65 | +0,120 | 5,850 | 3,900 | 7.410,40 | |
| Effecten-Spiegel AG | 10,60EUR | 15:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,50EUR | 16:50 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 62,10EUR | 17:43 | -2,82 | -1,80 | 88,90 | 62,00 | 71.104,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0025EUR | 08:10 | 0,0800 | 0,0010 | 1,38 | |||
| Entravision Communicat. Corp. | 5,550EUR | 23.10. | +1,87 | +0,100 | 12,200 | 1,760 | 1.110,00 | |
| freenet AG | 22,74EUR | 17:53 | -0,53 | -0,12 | 33,90 | 21,68 | 1.875.322,32 | |
| Gartner Inc. | 208,00EUR | 16:09 | +0,34 | +0,70 | 226,00 | 107,15 | 47.216,00 | |
| Gilat Satellite Networks Ltd. | 6,800EUR | 16:37 | +3,03 | +0,200 | 47.307,60 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5680EUR | 17:45 | +0,35 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 23.10. | -2,94 | -1,40 | 50,50 | 27,80 | ||
| infas Hld. | 6,450EUR | 23.10. | +0,78 | +0,050 | 7,250 | 6,400 | 4.515,00 | |
| ITOCHU Corp. | 13,36EUR | 17:42 | +3,21 | +0,42 | 13,60 | 9,40 | 262.991,60 | |
| ITV PLC | 0,7830EUR | 13:09 | +0,13 | +0,0010 | 1,0200 | 0,7655 | 7.830,00 | |
| JCDecaux SE | 25,00EUR | 16:53 | +0,48 | +0,12 | 26,00 | 14,19 | 675,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 23.10. | +2,15 | +0,200 | 11,900 | 7,700 | 28,50 | |
| Lagardere S.A. | 18,12EUR | 10:38 | +1,00 | +0,18 | 20,30 | 17,34 | 1.993,20 | |
| Live Nation Entertainment Inc. | 156,40EUR | 14:10 | -0,45 | -0,70 | 163,75 | 109,40 | 12.042,80 | |
| Mondo TV S.p.A. | 0,0097EUR | 17:40 | -5,83 | -0,0006 | 0,0706 | 0,0046 | ||
| New York Times Co. | 63,74EUR | 15:24 | +0,68 | +0,42 | 75,82 | 48,96 | 3.824,40 | |
| News Corp. | 29,40EUR | 23.10. | -0,66 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 71,24EUR | 16:36 | -4,30 | -3,16 | 76,74 | 56,00 | 68.176,68 | |
| Path2 Hydrogen AG | 0,1600EUR | 17:45 | +18,52 | +0,0250 | ||||
| Pearson PLC | 16,56EUR | 11:50 | +0,18 | +0,03 | 16,56 | 10,22 | 8.280,00 | |
| Penn National Gaming | 13,20EUR | 23.10. | +3,88 | +0,50 | 19,50 | 10,16 | 92,40 | |
| ProSiebenSat.1 | 3,164EUR | 17:35 | -0,19 | -0,006 | 5,715 | 3,126 | 345.084,82 | |
| Rank Group PLC, The | 0,9050EUR | 17:39 | -0,55 | -0,0050 | 1,4100 | 0,7800 | ||
| Reach PLC | 0,6010EUR | 23.10. | -2,99 | -0,0180 | 0,8470 | 0,4645 | 150,25 | |
| Regenbogen AG | 4,900EUR | 08:22 | -2,00 | -0,100 | 9,500 | 4,000 | ||
| Relx PLC | 35,76EUR | 17:10 | -0,55 | -0,20 | 40,44 | 23,14 | 37.869,84 | |
| Rightmove PLC | 12,20EUR | 16:30 | -2,40 | -0,30 | 15,50 | 8,90 | ||
| Roku Inc. | 142,00EUR | 14:39 | -0,23 | -0,32 | 144,98 | 66,10 | 24.708,00 | |
| RTL Group | 31,25EUR | 17:36 | -0,48 | -0,15 | 39,95 | 28,30 | 215.093,75 | |
| Sanoma Oyj | 10,50EUR | 17:25 | +0,96 | +0,10 | 10,86 | 8,23 | ||
| SES S.A. | 4,296EUR | 17:19 | +6,92 | +0,276 | 9,970 | 3,542 | 229.535,28 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 23.10. | +0,95 | +0,10 | 25,80 | 8,25 | 2.140,00 | |
| Sony | 23,08EUR | 17:51 | +0,24 | +0,06 | 26,49 | 16,42 | 413.780,90 | |
| SPORTTOTAL AG | 0,0015EUR | 08:12 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,50EUR | 15:21 | +3,59 | +0,60 | 18,31 | 12,70 | 9.765,00 | |
| Sumitomo Corp. | 9,864EUR | 17:31 | +3,66 | +0,348 | 10,493 | 6,180 | 15.555,53 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 23.10. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 180,50EUR | 17:52 | -0,77 | -1,40 | 231,40 | 159,24 | 720.556,00 | |
| Tele Columbus | 0,1010EUR | 08:16 | +1,82 | +0,0020 | 0,9300 | 0,1000 | ||
| Telefonica | 3,209EUR | 17:57 | -6,49 | -0,221 | 4,598 | 3,139 | 2.261.542,75 | |
| Television Fse 1 S.A. (TF1) | 5,900EUR | 17:39 | -0,76 | -0,045 | 8,465 | 5,750 | 1.746,40 | |
| Toho CO. Ltd. | 7,950EUR | 15:59 | +0,63 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 23.10. | +1,33 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 12,60EUR | 23.10. | 27,00 | 10,30 | ||||
| TX Group AG | 189,40EUR | 17:57 | +0,64 | +1,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,269EUR | 17:48 | -2,44 | -0,106 | 8,202 | 3,689 | 378.489,54 | |
| United Labels AG | 0,7500EUR | 16:51 | +3,10 | +0,0220 | 1,6700 | 0,6820 | 928,50 | |
| Vivendi | 1,515EUR | 17:27 | -2,39 | -0,037 | 3,146 | 1,399 | 1.283,21 | |
| Walt Disney Co., The | 98,46EUR | 17:57 | -1,80 | -1,81 | 101,00 | 80,05 | 485.309,34 | |
| Wolters Kluwer N.V. | 86,40EUR | 17:50 | -1,42 | -1,24 | 114,75 | 54,68 | 1.177.372,80 | |
| Xilam Animation | 4,080EUR | 17:40 | -0,97 | -0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,200EUR | 23.10. | +2,35 | +0,075 | 3,765 | 1,620 | 19.488,00 |