68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,32EUR | 16:49 | -0,30 | -0,06 | 25,52 | 19,05 | 479.356,85 | |
| Bloomsbury Publishing PLC | 7,400EUR | 16:42 | +2,78 | +0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 11:22 | -2,72 | -2,00 | 77,50 | 65,50 | 19.662,50 | |
| BuzzFeed Inc. | 1,400EUR | 18.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 10:12 | +0,27 | +0,010 | 5,880 | 1,260 | 36,80 | |
| CTS Eventim | 52,65EUR | 16:51 | -0,47 | -0,25 | 107,00 | 48,50 | 815.917,05 | |
| Daktronics Inc. | 17,70EUR | 18.06. | -1,11 | -0,20 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 2,460EUR | 18.06. | -0,84 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,900EUR | 12:50 | +2,11 | +0,100 | 5,850 | 3,900 | 2.685,20 | |
| Effecten-Spiegel AG | 10,50EUR | 15:48 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 16:16 | +1,72 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,60EUR | 15:45 | -0,97 | -0,70 | 88,90 | 64,50 | 30.286,80 | |
| Electronic Arts | 175,50EUR | 15:06 | -0,28 | -0,50 | 178,96 | 125,64 | 6.844,50 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 18.06. | +1,21 | +0,100 | 8,600 | 1,760 | ||
| freenet AG | 24,94EUR | 16:51 | -0,24 | -0,06 | 33,90 | 24,62 | 1.952.502,72 | |
| Gartner Inc. | 111,15EUR | 13:05 | -0,32 | -0,35 | 348,90 | 110,00 | 2.000,70 | |
| Gilat Satellite Networks Ltd. | 11,10EUR | 14:58 | -3,48 | -0,40 | 3.207,90 | |||
| Going Public Media AG | 4,960EUR | 16:47 | +3,33 | +0,160 | ||||
| Highlight Communications AG | 0,7500EUR | 16:54 | -2,09 | -0,0160 | 1,5500 | 0,0002 | 9.135,00 | |
| Imax Corp. | 39,00EUR | 15:02 | -0,52 | -0,20 | 39,00 | 21,20 | 1.014,00 | |
| infas Hld. | 6,800EUR | 18.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,17EUR | 16:20 | +1,53 | +0,15 | 12,61 | 8,60 | 25.933,50 | |
| ITV PLC | 0,9525EUR | 18.06. | +0,16 | +0,0015 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,54EUR | 11:12 | +2,01 | +0,39 | 21,04 | 14,19 | 19,54 | |
| Koei Tecmo Holdings Co. Ltd. | 8,150EUR | 15:11 | +3,25 | +0,250 | 9.511,05 | |||
| Lagardere S.A. | 19,38EUR | 13:41 | +0,31 | +0,06 | 22,00 | 17,34 | 58,14 | |
| Live Nation Entertainment Inc. | 150,30EUR | 18.06. | -0,13 | -0,20 | 150,85 | 109,40 | 7.665,30 | |
| Mondo TV S.p.A. | 0,0500EUR | 16:27 | +38,89 | +0,0140 | 0,0906 | 0,0280 | ||
| New York Times Co. | 64,00EUR | 12:04 | -0,25 | -0,16 | 75,82 | 44,31 | 1.280,00 | |
| News Corp. | 25,00EUR | 18.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 62,40EUR | 13:47 | -0,97 | -0,60 | 75,00 | 56,00 | 10.358,40 | |
| Path2 Hydrogen AG | 0,4760EUR | 13:19 | +11,74 | +0,0500 | ||||
| Pearson PLC | 13,05EUR | 16:16 | +0,77 | +0,10 | 13,51 | 10,22 | 6.525,00 | |
| Penn National Gaming | 18,90EUR | 18.06. | 18,90 | 10,16 | ||||
| ProSiebenSat.1 | 3,694EUR | 16:34 | +2,16 | +0,078 | 8,525 | 3,600 | 71.874,16 | |
| QVC Group Inc. | 3,100EUR | 18.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 16:51 | -1,74 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5810EUR | 16:35 | -0,17 | -0,0010 | 0,8970 | 0,5690 | 9.499,35 | |
| Regenbogen AG | 6,150EUR | 08:23 | 9,500 | 4,800 | ||||
| Relx PLC | 27,56EUR | 16:58 | +0,36 | +0,10 | 46,88 | 23,14 | 78.408,20 | |
| Rightmove PLC | 10,00EUR | 18.06. | 18,40 | 9,35 | ||||
| Roku Inc. | 120,70EUR | 16:50 | +0,80 | +0,96 | 127,96 | 66,10 | 169.342,10 | |
| RTL Group | 31,85EUR | 16:11 | +1,92 | +0,60 | 39,95 | 28,85 | 350.987,00 | |
| Sanoma Oyj | 8,850EUR | 09:04 | +0,57 | +0,050 | 11,120 | 8,610 | ||
| SES S.A. | 7,120EUR | 16:22 | +0,49 | +0,035 | 9,970 | 4,842 | 97.907,12 | |
| Sky Perfect JSAT Corp. | 17,70EUR | 16:29 | -1,72 | -0,30 | 25,80 | 7,40 | 1.433,70 | |
| Sony | 17,40EUR | 16:47 | -2,86 | -0,51 | 26,49 | 16,42 | 558.719,37 | |
| SPORTTOTAL AG | 0,0035EUR | 18.06. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 11:34 | -1,49 | -0,20 | 22,13 | 13,00 | 744,80 | |
| Sumitomo Corp. | 34,87EUR | 16:50 | -0,57 | -0,20 | 41,97 | 21,05 | 11.088,66 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 18.06. | +3,00 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 211,00EUR | 16:54 | +0,67 | +1,40 | 227,70 | 159,24 | 2.323.321,00 | |
| Tele Columbus | 0,5200EUR | 08:26 | +4,35 | +0,0200 | 0,9300 | 0,3600 | 52,00 | |
| Telefonica | 3,700EUR | 16:55 | +0,11 | +0,004 | 4,899 | 3,232 | 221.559,70 | |
| Television Fse 1 S.A. (TF1) | 6,880EUR | 13:14 | +0,66 | +0,045 | 9,020 | 6,665 | 2.167,20 | |
| Toho CO. Ltd. | 7,000EUR | 16:45 | -0,71 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 18.06. | -0,81 | -0,20 | 31,60 | 20,60 | 496,00 | |
| TX Group AG | 141,20EUR | 16:55 | -0,84 | -1,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,330EUR | 16:30 | +6,47 | +0,322 | 10,350 | 3,689 | 93.205,71 | |
| United Labels AG | 1,035EUR | 13:26 | +10,34 | +0,097 | 1,940 | 0,924 | 4.415,31 | |
| Vivendi | 2,226EUR | 16:52 | +1,00 | +0,022 | 3,577 | 1,660 | 9.291,32 | |
| Walt Disney Co., The | 90,00EUR | 16:30 | -0,31 | -0,28 | 106,52 | 80,05 | 311.580,00 | |
| Wolters Kluwer N.V. | 58,50EUR | 16:43 | +0,90 | +0,52 | 146,55 | 56,00 | 266.760,00 | |
| Xilam Animation | 5,300EUR | 16:48 | +5,58 | +0,280 | 5,500 | 2,160 | 2.008,70 | |
| YouGov PLC | 2,510EUR | 18.06. | -0,20 | -0,005 | 4,540 | 1,620 |