Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,19EUR22.04.+0,41+0,0925,5219,051.394.353,03
Bloomsbury Publishing PLC7,000EUR22.04.+0,72+0,0507,7504,780
Boyd Gaming Corp.73,50EUR22.04.-1,34-1,0077,5057,50
BuzzFeed Inc.1,400EUR22.04.1,4001,400
Cash.Medien AG1,800EUR22.04.2,0001,250
Cliq Digital AG3,080EUR22.04.-2,85-0,0906,3001,2604.364,36
CTS Eventim57,05EUR22.04.-2,31-1,35113,8048,501.458.996,70
Daktronics Inc.16,50EUR22.04.+0,61+0,1022,9910,40907,50
E.W. Scripps Co., The3,080EUR22.04.+2,40+0,1004,1601,760
Edel SE & Co. KGaA4,820EUR22.04.+2,13+0,1005,8503,9408.314,50
Effecten-Spiegel AG10,50EUR22.04.+1,94+0,2013,509,8015.897,00
Effecten-Spiegel AG ST12,70EUR22.04.+0,79+0,1015,1011,20
Einhell Germany AG72,10EUR22.04.-1,23-0,9088,9060,5076.786,50
Electronic Arts173,50EUR22.04.-0,29-0,50178,96124,6219.952,50
ENDOR AG0,0100EUR22.04.0,08000,0002213,00
Entravision Communicat. Corp.3,120EUR22.04.+2,80+0,0803,1201,640
freenet AG27,08EUR22.04.-0,51-0,1437,6425,324.268.132,96
Gartner Inc.133,10EUR22.04.-1,00-1,35404,00120,0036.735,60
Gilat Satellite Networks Ltd.14,70EUR22.04.-2,00-0,3017,004,54
Going Public Media AG3,740EUR22.04.+2,19+0,080
Highlight Communications AG0,9180EUR22.04.+2,00+0,01801,55000,0005
Imax Corp.31,00EUR22.04.+1,32+0,4035,8018,20186,00
infas Hld.7,250EUR22.04.7,2506,400
ITOCHU Corp.10,53EUR22.04.+0,88+0,0912,618,56262.828,80
ITV PLC0,9385EUR22.04.+1,23+0,01151,02000,7655
JCDecaux SE18,98EUR22.04.+0,26+0,0521,0414,19303,68
Koei Tecmo Holdings Co. Ltd.9,250EUR22.04.-0,55-0,0504.819,25
Lagardere S.A.18,60EUR22.04.+0,87+0,1622,0017,401.227,60
Live Nation Entertainment Inc.132,05EUR22.04.+1,00+1,30149,00109,405.282,00
Mondo TV S.p.A.0,0349EUR22.04.-28,19-0,01370,09860,0078
New York Times Co.69,48EUR22.04.-0,78-0,5475,8244,3126.332,92
News Corp.25,80EUR22.04.+0,79+0,2029,8021,808.075,40
Omnicom Group Inc.66,08EUR22.04.+0,24+0,1675,0056,0023.194,08
Path2 Hydrogen AG0,5800EUR22.04.+1,75+0,01003,90000,4100
Pearson PLC12,45EUR22.04.+0,56+0,0715,0010,22
Penn National Gaming13,10EUR22.04.-3,82-0,5017,6110,16
ProSiebenSat.14,260EUR22.04.-0,61-0,0268,5253,66663.286,56
QVC Group Inc.0,7450EUR17.04.-68,69-1,470013,00000,6500
Rank Group PLC, The1,210EUR22.04.-1,63-0,0201,9100,865
Reach PLC0,7490EUR22.04.+0,94+0,00700,94300,60408,24
Regenbogen AG6,100EUR22.04.8,8004,500
Relx PLC31,28EUR22.04.-2,02-0,6449,7023,1481.578,24
Rightmove PLC10,20EUR22.04.-0,96-0,1018,508,90
Roku Inc.100,50EUR22.04.+3,90+3,78101,6651,9699.796,50
RTL Group39,65EUR22.04.+1,55+0,6039,6530,606.529.205,15
Sanoma Oyj9,040EUR22.04.-0,22-0,02011,1208,610
SES S.A.6,565EUR22.04.+4,20+0,2657,0754,280196.168,77
Sky Perfect JSAT Corp.17,00EUR22.04.-3,39-0,6018,807,0012.376,00
Sony17,91EUR22.04.-0,15-0,0326,4916,90571.093,96
SPORTTOTAL AG0,0040EUR22.04.0,05450,0010306,02
Square Enix Hldgs Co. Ltd.13,90EUR22.04.+0,74+0,1022,1313,221.042,50
Sumitomo Corp.31,31EUR22.04.-0,96-0,3037,5520,7833.470,39
Tabcorp Holdings Ltd.0,5800EUR22.04.+0,78+0,00500,65000,3000
Take-Two Interactive Softw.Inc186,20EUR22.04.+0,38+0,70227,70159,24316.540,00
Tele Columbus0,8700EUR22.04.0,93000,330019.497,57
Telefonica3,835EUR22.04.-3,27-0,1284,8993,232402.786,21
Television Fse 1 S.A. (TF1)6,830EUR22.04.9,0206,73013.981,01
Toho CO. Ltd.7,400EUR22.04.+2,07+0,1507,5502,283
Tom Group Ltd. HD-,100,0375EUR22.04.+1,35+0,00050,05700,0335
Toppan Holdings Inc.24,20EUR22.04.-0,83-0,2031,6020,6048,40
TX Group AG135,40EUR22.04.-0,73-1,00252,50135,00
Ubisoft Entertainment S.A.5,144EUR22.04.+0,08+0,00411,6553,68979.922,33
United Labels AG1,140EUR22.04.1,9400,99666,12
Vivendi2,188EUR22.04.-1,36-0,0303,5771,660732,98
Walt Disney Co., The89,38EUR22.04.+0,66+0,59106,5276,00414.365,68
Wolters Kluwer N.V.68,78EUR22.04.-1,24-0,86164,0559,04276.839,50
Xilam Animation3,280EUR22.04.+3,14+0,1004,5301,810
YouGov PLC2,200EUR22.04.+2,36+0,0504,5401,6202.860,00