Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,42EUR21:58-0,47-0,1025,5219,05220.531,67
Bloomsbury Publishing PLC7,200EUR21:44+0,70+0,0507,5004,780
Boyd Gaming Corp.71,00EUR16:26+2,17+1,5077,5063,002.059,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR20:37+3,46+0,1206,0901,2609.778,35
CTS Eventim57,80EUR21:56+0,53+0,30111,7048,50839.545,00
Daktronics Inc.16,80EUR22:25-1,69-0,3022,9911,50
E.W. Scripps Co., The3,000EUR22:25-0,68-0,0204,2401,910
Edel SE & Co. KGaA4,600EUR21:55+1,36+0,0605,8503,90015.313,40
Effecten-Spiegel AG10,60EUR21:55+1,92+0,2013,309,8019.610,00
Effecten-Spiegel AG ST12,30EUR21:55+2,50+0,3014,4010,80123,00
Einhell Germany AG72,10EUR17:29-0,14-0,1088,9064,5072.388,40
Electronic Arts173,00EUR18:06178,96124,801.384,00
ENDOR AG0,0100EUR08:180,08000,0002
Entravision Communicat. Corp.8,300EUR22:25+11,03+0,8008,6001,760
freenet AG25,60EUR21:56+0,55+0,1433,9024,842.608.947,20
Gartner Inc.138,45EUR16:37+1,41+1,90395,90120,008.999,25
Gilat Satellite Networks Ltd.14,90EUR21:5617,404,621.668,80
Going Public Media AG3,600EUR17:30
Highlight Communications AG0,9680EUR22:16+6,61+0,06001,55000,0002
Imax Corp.33,80EUR18:34-4,60-1,6035,8021,206.827,60
infas Hld.7,000EUR22:257,2506,400
ITOCHU Corp.10,47EUR21:57-1,54-0,1612,618,60323.460,18
ITV PLC0,9575EUR22:25+0,69+0,00651,02000,7655
JCDecaux SE18,89EUR17:15+0,92+0,1721,0414,193.192,41
Koei Tecmo Holdings Co. Ltd.8,250EUR16:38+0,62+0,050495,00
Lagardere S.A.17,98EUR22:25+0,11+0,0222,0017,34
Live Nation Entertainment Inc.145,10EUR17:50+0,07+0,10149,00109,40290,20
Mondo TV S.p.A.0,0470EUR10:010,09860,0280
New York Times Co.64,78EUR16:50-0,19-0,1275,8244,313.822,02
News Corp.25,40EUR12:20+4,88+1,2029,6021,80203,20
Omnicom Group Inc.65,00EUR15:47+0,63+0,4075,0056,001.950,00
Path2 Hydrogen AG0,4520EUR23:00-14,72-0,0780
Pearson PLC13,01EUR09:06-1,68-0,2214,6410,22195,15
Penn National Gaming16,00EUR18:58+11,64+1,7017,6110,161.600,00
ProSiebenSat.14,002EUR21:41+2,15+0,0848,5253,666106.189,07
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Rank Group PLC, The1,120EUR22:00+0,90+0,0101,9100,935
Reach PLC0,6190EUR17:45-0,83-0,00500,92100,569061,90
Regenbogen AG7,000EUR08:348,8004,500
Relx PLC28,20EUR21:59-0,71-0,2049,3623,14135.783,00
Rightmove PLC9,950EUR08:01-0,51-0,05018,4009,350
Roku Inc.113,76EUR21:59+3,43+3,74113,7662,59301.577,76
RTL Group31,50EUR21:43+0,16+0,0539,9528,85574.875,00
Sanoma Oyj9,210EUR22:16+0,66+0,06011,1208,610
SES S.A.9,520EUR21:56+1,01+0,0959,5204,842273.138,32
Sky Perfect JSAT Corp.24,40EUR21:15-4,76-1,2025,607,4012.370,80
Sony18,79EUR21:39-2,16-0,4126,4916,42554.737,17
SPORTTOTAL AG0,0045EUR22:250,03900,0010
Square Enix Hldgs Co. Ltd.14,30EUR20:55-8,67-1,3022,1313,0012.884,30
Sumitomo Corp.39,23EUR21:12-1,80-0,7141,9721,0547.076,00
Tabcorp Holdings Ltd.0,4580EUR17:01+4,76+0,02000,70000,3880274,80
Take-Two Interactive Softw.Inc188,00EUR21:57-0,95-1,80227,70159,241.487.080,00
Tele Columbus0,5000EUR08:160,93000,3300
Telefonica4,034EUR21:21+0,13+0,0054,8993,232214.278,01
Television Fse 1 S.A. (TF1)6,845EUR20:40+1,11+0,0759,0206,66528.030,27
Toho CO. Ltd.7,050EUR21:59-2,08-0,1507,8502,283
Tom Group Ltd. HD-,100,0355EUR09:19+5,63+0,00200,05550,033545,30
Toppan Holdings Inc.23,60EUR22:25-3,88-1,0031,6020,60
TX Group AG136,60EUR22:16+0,89+1,20252,50126,80
Ubisoft Entertainment S.A.5,450EUR21:55+1,66+0,08810,4653,689189.747,20
United Labels AG0,9580EUR20:281,94000,9240425,35
Vivendi2,304EUR20:04-0,43-0,0103,5771,6601.200,38
Walt Disney Co., The89,27EUR21:50+0,86+0,76106,5280,05300.125,74
Wolters Kluwer N.V.61,56EUR21:56+0,92+0,56161,4556,00593.192,16
Xilam Animation3,650EUR22:16+4,29+0,1504,5301,950478,15
YouGov PLC2,345EUR22:25+2,13+0,0504,5401,620