Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,69EUR19:30-0,09-0,0225,5217,41280.940,76
Bloomsbury Publishing PLC7,050EUR17:31-2,08-0,1507,9504,780
Boyd Gaming Corp.75,00EUR15:31+2,00+1,5079,5066,0015.000,00
BuzzFeed Inc.1,400EUR14.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,530EUR14.07.+0,28+0,0105,7201,2601.627,33
CTS Eventim56,90EUR19:51+2,34+1,30106,9048,501.279.624,10
Daktronics Inc.17,90EUR14.07.+1,16+0,2022,9913,767.786,50
E.W. Scripps Co., The2,740EUR14.07.+8,20+0,2004,2401,910
Edel SE & Co. KGaA4,820EUR17:13+0,42+0,0205,8503,9004.294,62
Effecten-Spiegel AG10,30EUR19:31-0,96-0,1011,109,8082.400,00
Effecten-Spiegel AG ST12,00EUR19:1613,9010,80
Einhell Germany AG70,40EUR18:44+0,86+0,6088,9064,507.603,20
Electronic Arts181,00EUR18:59182,00127,203.801,00
ENDOR AG0,0060EUR08:180,08000,0004
Entravision Communicat. Corp.9,250EUR14.07.-4,02-0,40012,2001,760
freenet AG23,82EUR19:11-0,59-0,1433,9022,24892.082,82
Gartner Inc.118,20EUR18:17+0,82+0,95313,20107,1510.992,60
Gilat Satellite Networks Ltd.10,40EUR17:11-1,92-0,205.626,40
Going Public Media AG3,700EUR17:43-7,04-0,280
Highlight Communications AG0,4920EUR17:36-1,99-0,01001,55000,0002
Imax Corp.34,60EUR18:34+1,79+0,6040,0021,20276,80
infas Hld.6,700EUR14.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,30EUR19:27+1,00+0,1012,618,6660.388,90
ITV PLC0,8635EUR10:30+1,65+0,01401,02000,7655796,15
JCDecaux SE21,14EUR15:24+1,53+0,3221,4814,1984,56
Koei Tecmo Holdings Co. Ltd.8,300EUR17:23-4,71-0,40012,4007,70033,20
Lagardere S.A.19,28EUR13:08-2,53-0,5021,2517,344.125,92
Live Nation Entertainment Inc.161,05EUR16:00-0,85-1,35163,75109,40966,30
Mondo TV S.p.A.0,0350EUR17:17+20,69+0,00600,08760,0280
New York Times Co.64,34EUR12:05+2,10+1,3475,8244,31386,04
News Corp.27,00EUR15:4729,6021,8013.716,00
Omnicom Group Inc.70,74EUR19:39+0,14+0,1075,0056,007.922,88
Path2 Hydrogen AG0,4300EUR20:02
Pearson PLC14,31EUR10:51+0,28+0,0415,2610,22357,75
Penn National Gaming17,60EUR14.07.+3,43+0,6019,5010,161.320,00
ProSiebenSat.13,538EUR18:03+1,58+0,0548,5253,27490.233,15
QVC Group Inc.0,3200EUR14.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,080EUR19:47-3,57-0,0401,9100,935
Reach PLC0,6960EUR10:30-4,01-0,02800,89700,569057,07
Regenbogen AG6,300EUR14.07.9,5004,800
Relx PLC29,48EUR19:34+2,80+0,8046,8823,1436.879,48
Rightmove PLC10,40EUR19:30+2,97+0,3018,508,90
Roku Inc.124,26EUR19:59+0,60+0,74127,9666,1072.692,10
RTL Group31,40EUR19:50+0,32+0,1039,9528,85414.605,60
Sanoma Oyj8,630EUR17:25-0,46-0,04011,1208,230
SES S.A.7,445EUR19:04-2,80-0,2159,9704,842138.231,32
Sky Perfect JSAT Corp.13,00EUR18:37-0,78-0,1025,807,401.313,00
Sony18,40EUR19:59+0,25+0,0526,4916,42227.086,51
SPORTTOTAL AG0,0035EUR14.07.+16,67+0,00050,02000,0010
Square Enix Hldgs Co. Ltd.13,40EUR16:42-4,32-0,6022,1312,705.038,40
Sumitomo Corp.8,464EUR19:28+1,06+0,08810,4935,27527.533,39
Tabcorp Holdings Ltd.0,5100EUR14.07.+3,00+0,01500,70000,3880
Take-Two Interactive Softw.Inc211,60EUR19:53+2,02+4,20231,40159,24365.010,00
Tele Columbus0,5000EUR17:32+2,08+0,01000,93000,360015,00
Telefonica3,565EUR17:45+0,25+0,0094,8993,232112.236,90
Television Fse 1 S.A. (TF1)6,770EUR18:06+0,07+0,0059,0206,55029.280,25
Toho CO. Ltd.7,350EUR16:59-2,00-0,1507,8502,283
Tom Group Ltd. HD-,100,0365EUR14.07.-1,37-0,00050,05550,033554,75
Toppan Holdings Inc.25,80EUR18:22-3,03-0,8031,6020,603.870,00
TX Group AG144,60EUR19:43252,00126,80
Ubisoft Entertainment S.A.5,718EUR20:01+4,80+0,26210,3503,689125.309,97
United Labels AG0,9760EUR16:02+4,39+0,04001,79000,9240840,34
Vivendi1,922EUR19:50+0,79+0,0153,5771,6609.936,74
Walt Disney Co., The84,76EUR19:50+0,93+0,78106,2880,05205.797,28
Wolters Kluwer N.V.63,22EUR19:47+2,60+1,60144,0054,68246.874,10
Xilam Animation5,080EUR19:21+1,20+0,0606,4402,1604.724,40
YouGov PLC2,870EUR12:08-0,51-0,0154,3801,62012.828,90