69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,23EUR | 17:52 | +0,47 | +0,10 | 26,58 | 19,80 | 261.675,05 | |
| Bloomsbury Publishing PLC | 5,650EUR | 17:34 | +2,73 | +0,150 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 72,50EUR | 08:01 | 78,00 | 53,00 | 72,50 | |||
| BuzzFeed Inc. | 1,400EUR | 21.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,746EUR | 18:02 | -5,72 | -0,106 | 6,300 | 1,260 | 12.398,35 | |
| CTS Eventim | 72,75EUR | 17:44 | -0,34 | -0,25 | 113,80 | 70,20 | 486.770,25 | |
| Daktronics Inc. | 18,88EUR | 21.01. | -0,24 | -0,05 | 20,65 | 10,09 | 6.153,25 | |
| E.W. Scripps Co., The | 3,200EUR | 21.01. | +1,38 | +0,040 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 4,940EUR | 15:55 | +0,41 | +0,020 | 5,150 | 3,900 | 53.347,06 | |
| Effecten-Spiegel AG | 10,70EUR | 17:31 | +1,90 | +0,20 | 14,00 | 9,80 | 13.910,00 | |
| Effecten-Spiegel AG ST | 12,90EUR | 17:01 | 16,40 | 10,80 | ||||
| Einhell Germany AG | 85,00EUR | 17:26 | +0,84 | +0,70 | 88,80 | 53,80 | 138.805,00 | |
| Electronic Arts | 173,78EUR | 17:28 | -0,13 | -0,22 | 176,18 | 109,14 | 13.728,62 | |
| ENDOR AG | 0,0040EUR | 09:02 | +25,00 | +0,0010 | 0,0600 | 0,0002 | 320,00 | |
| Entravision Communicat. Corp. | 2,720EUR | 21.01. | +4,48 | +0,120 | 2,820 | 1,640 | ||
| freenet AG | 29,50EUR | 17:58 | +1,59 | +0,46 | 37,64 | 26,12 | 5.062.731,00 | |
| Gartner Inc. | 202,00EUR | 16:13 | +1,41 | +2,80 | 561,00 | 187,30 | 15.756,00 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 17:21 | +4,03 | +0,60 | 15,90 | 4,30 | 3.100,00 | |
| Going Public Media AG | 3,600EUR | 17:35 | -0,55 | -0,020 | ||||
| Highlight Communications AG | 1,170EUR | 17:35 | +0,86 | +0,010 | 1,610 | 0,785 | ||
| Imax Corp. | 32,20EUR | 21.01. | -1,92 | -0,60 | 33,80 | 18,20 | ||
| infas Hld. | 6,500EUR | 21.01. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 11,16EUR | 17:39 | -1,47 | -0,17 | 11,70 | 7,22 | 250.932,60 | |
| ITV PLC | 0,9380EUR | 16:57 | -0,59 | -0,0055 | 1,0200 | 0,7575 | 2.448,18 | |
| JCDecaux SE | 17,40EUR | 17:24 | +4,98 | +0,82 | 17,56 | 13,42 | 17.052,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,20EUR | 21.01. | -2,08 | -0,20 | ||||
| Lagardere S.A. | 19,04EUR | 16:53 | +0,64 | +0,12 | 22,35 | 18,36 | 18.202,24 | |
| Live Nation Entertainment Inc. | 119,20EUR | 15:36 | -0,71 | -0,85 | 150,85 | 103,25 | 119,20 | |
| Mondo TV S.p.A. | 0,0578EUR | 17:34 | +4,33 | +0,0024 | 0,0986 | 0,0016 | ||
| New York Times Co. | 60,38EUR | 21.01. | +0,07 | +0,04 | 61,92 | 40,72 | 120,76 | |
| News Corp. | 26,40EUR | 21.01. | +1,57 | +0,40 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 67,48EUR | 17:33 | +0,48 | +0,32 | 86,00 | 59,62 | 201.832,68 | |
| Path2 Hydrogen AG | 0,5600EUR | 14:11 | -14,55 | -0,0800 | 3,9200 | 0,4020 | 280,00 | |
| Pearson PLC | 11,08EUR | 16:54 | +1,06 | +0,12 | 16,82 | 10,64 | 47.844,00 | |
| Penn National Gaming | 11,70EUR | 21.01. | +2,48 | +0,29 | 21,51 | 11,40 | 1.580,04 | |
| ProSiebenSat.1 | 4,948EUR | 17:42 | +0,41 | +0,020 | 8,525 | 4,514 | 168.538,78 | |
| QVC Group Inc. | 8,450EUR | 21.01. | +0,57 | +0,050 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,110EUR | 17:35 | 1,910 | 0,825 | ||||
| Reach PLC | 0,7110EUR | 17:39 | +0,58 | +0,0040 | 1,0960 | 0,6040 | 18.131,92 | |
| Regenbogen AG | 6,000EUR | 21.01. | 8,800 | 4,440 | ||||
| Relx PLC | 33,80EUR | 17:40 | -2,44 | -0,84 | 50,40 | 33,46 | 151.221,20 | |
| Rightmove PLC | 11,40EUR | 07:27 | +1,80 | +0,20 | 19,00 | 11,40 | ||
| Roku Inc. | 90,20EUR | 17:53 | +1,47 | +1,30 | 100,96 | 44,90 | 37.162,40 | |
| RTL Group | 36,90EUR | 17:59 | +3,22 | +1,15 | 38,80 | 27,90 | 1.953.449,10 | |
| Sanoma Oyj | 9,750EUR | 17:35 | +2,31 | +0,220 | 11,120 | 7,850 | ||
| SES S.A. | 6,465EUR | 17:08 | -3,46 | -0,230 | 7,075 | 3,016 | 132.021,77 | |
| Sky Perfect JSAT Holdings Inc. | 11,30EUR | 08:38 | -3,42 | -0,40 | 12,20 | 5,45 | 2.000,10 | |
| Sony | 19,64EUR | 17:49 | -3,18 | -0,65 | 26,49 | 17,20 | 1.003.780,76 | |
| SPORTTOTAL AG | 0,0035EUR | 21.01. | 0,3200 | 0,0010 | 43,75 | |||
| Square Enix Hldgs Co. Ltd. | 15,52EUR | 21.01. | -4,29 | -0,66 | 22,13 | 12,45 | 1.552,00 | |
| Sumitomo Corp. | 34,30EUR | 17:11 | -2,58 | -0,90 | 35,25 | 17,40 | 153.355,30 | |
| Tabcorp Holdings Ltd. | 0,5300EUR | 21.01. | +1,90 | +0,0100 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 204,00EUR | 18:00 | -0,02 | -0,05 | 227,70 | 162,00 | 232.152,00 | |
| Tele Columbus | 0,8500EUR | 11:12 | -5,56 | -0,0500 | 0,9300 | 0,2900 | 850,85 | |
| Telefonica | 3,323EUR | 18:00 | +0,18 | +0,006 | 4,899 | 3,232 | 408.203,97 | |
| Television Fse 1 S.A. (TF1) | 7,960EUR | 15:39 | +1,27 | +0,100 | 9,105 | 7,325 | 6.065,52 | |
| Toho CO. Ltd. | 21,00EUR | 17:29 | 22,20 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 21.01. | +2,53 | +0,0010 | 0,0705 | 0,0335 | 39,00 | |
| Toppan Holdings Inc. | 24,20EUR | 21.01. | +5,74 | +1,40 | 29,60 | 20,60 | ||
| TX Group AG | 179,60EUR | 17:42 | 252,50 | 169,40 | ||||
| Ubisoft Entertainment S.A. | 4,199EUR | 18:01 | -27,62 | -1,580 | 15,300 | 4,000 | 2.409.621,34 | |
| United Labels AG | 1,220EUR | 17:29 | -4,96 | -0,060 | 1,940 | 1,020 | 5.459,50 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,408EUR | 17:10 | -0,42 | -0,010 | 3,577 | 2,286 | 56.530,21 | |
| Walt Disney Co., The | 96,35EUR | 17:56 | -0,17 | -0,16 | 113,66 | 71,98 | 348.208,90 | |
| Wolters Kluwer N.V. | 83,54EUR | 18:00 | -2,00 | -1,70 | 183,35 | 82,72 | 522.459,16 | |
| Xilam Animation | 3,420EUR | 17:50 | -1,16 | -0,040 | 4,530 | 1,745 | ||
| YouGov PLC | 2,860EUR | 16:55 | +3,62 | +0,100 | 4,960 | 2,640 | 39.184,86 |