68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,70EUR | 18:29 | +0,63 | +0,12 | 25,52 | 19,05 | 752.840,21 | |
| Bloomsbury Publishing PLC | 7,400EUR | 17:38 | -1,33 | -0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 17:16 | 77,50 | 63,00 | 377,50 | |||
| BuzzFeed Inc. | 1,400EUR | 04.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,710EUR | 18:12 | +0,27 | +0,010 | 6,090 | 1,260 | 9.876,02 | |
| CTS Eventim | 54,55EUR | 18:26 | -2,85 | -1,60 | 109,10 | 48,50 | 915.185,35 | |
| Daktronics Inc. | 16,90EUR | 17:34 | 22,99 | 11,50 | 3.126,50 | |||
| E.W. Scripps Co., The | 2,920EUR | 04.06. | +0,70 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,720EUR | 18:23 | +1,29 | +0,060 | 5,850 | 3,900 | 14.400,72 | |
| Effecten-Spiegel AG | 10,70EUR | 18:01 | 11,20 | 9,80 | 21.207,40 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 17:48 | +0,81 | +0,10 | 13,90 | 10,80 | 5.062,50 | |
| Einhell Germany AG | 73,00EUR | 18:17 | +2,10 | +1,50 | 88,90 | 64,50 | 98.112,00 | |
| Electronic Arts | 175,50EUR | 15:02 | +0,57 | +1,00 | 178,96 | 125,64 | 14.391,00 | |
| ENDOR AG | 0,0040EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,650EUR | 04.06. | 8,600 | 1,760 | 9.753,75 | |||
| freenet AG | 25,10EUR | 18:15 | +0,89 | +0,22 | 33,90 | 24,62 | 1.858.328,70 | |
| Gartner Inc. | 141,90EUR | 14:29 | -1,59 | -2,25 | 373,80 | 120,00 | 32.495,10 | |
| Gilat Satellite Networks Ltd. | 12,90EUR | 18:05 | -7,30 | -1,00 | 33.011,10 | |||
| Going Public Media AG | 3,760EUR | 17:35 | +2,73 | +0,100 | ||||
| Highlight Communications AG | 0,8340EUR | 17:35 | -4,36 | -0,0380 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,40EUR | 16:29 | +1,19 | +0,40 | 35,80 | 21,20 | 1.788,80 | |
| infas Hld. | 7,000EUR | 04.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,05EUR | 17:57 | +0,11 | +0,01 | 12,61 | 8,60 | 90.766,62 | |
| ITV PLC | 0,9455EUR | 04.06. | -0,26 | -0,0025 | 1,0200 | 0,7655 | 5.578,45 | |
| JCDecaux SE | 18,80EUR | 16:51 | -0,16 | -0,03 | 21,04 | 14,19 | 225,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 04.06. | -0,65 | -0,050 | ||||
| Lagardere S.A. | 18,50EUR | 17:09 | -1,09 | -0,20 | 22,00 | 17,34 | 21.552,50 | |
| Live Nation Entertainment Inc. | 139,10EUR | 04.06. | +0,43 | +0,60 | 149,00 | 109,40 | 3.477,50 | |
| Mondo TV S.p.A. | 0,0540EUR | 16:08 | -1,82 | -0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 66,48EUR | 17:41 | +2,17 | +1,40 | 75,82 | 44,31 | 8.442,96 | |
| News Corp. | 26,00EUR | 04.06. | +1,55 | +0,40 | 29,60 | 21,80 | 60.190,00 | |
| Omnicom Group Inc. | 65,54EUR | 12:07 | +0,31 | +0,20 | 75,00 | 56,00 | 262,16 | |
| Path2 Hydrogen AG | 0,4820EUR | 17:36 | -5,49 | -0,0280 | 134,96 | |||
| Pearson PLC | 13,11EUR | 04.06. | +1,52 | +0,20 | 13,30 | 10,22 | 26,22 | |
| Penn National Gaming | 17,20EUR | 04.06. | -0,60 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,686EUR | 18:15 | -1,03 | -0,038 | 8,525 | 3,662 | 196.648,10 | |
| QVC Group Inc. | 0,3200EUR | 04.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 17:32 | +0,91 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6130EUR | 08:00 | +1,69 | +0,0100 | 0,8970 | 0,5690 | 50,27 | |
| Regenbogen AG | 7,000EUR | 08:39 | -20,71 | -1,450 | 8,800 | 4,500 | 4.879,00 | |
| Relx PLC | 30,20EUR | 17:46 | +3,56 | +1,04 | 47,32 | 23,14 | 253.045,80 | |
| Rightmove PLC | 10,00EUR | 08:01 | -0,50 | -0,05 | 18,40 | 9,35 | ||
| Roku Inc. | 107,00EUR | 18:14 | -1,36 | -1,46 | 115,00 | 64,17 | 70.406,00 | |
| RTL Group | 31,65EUR | 18:32 | -0,16 | -0,05 | 39,95 | 28,85 | 630.309,75 | |
| Sanoma Oyj | 9,080EUR | 17:38 | -0,66 | -0,060 | 11,120 | 8,610 | ||
| SES S.A. | 8,240EUR | 18:09 | -4,02 | -0,345 | 9,970 | 4,842 | 452.161,76 | |
| Sky Perfect JSAT Corp. | 19,60EUR | 17:43 | -0,52 | -0,10 | 25,80 | 7,40 | 20.619,20 | |
| Sony | 19,36EUR | 18:18 | -0,36 | -0,07 | 26,49 | 16,42 | 216.980,76 | |
| SPORTTOTAL AG | 0,0085EUR | 12:14 | 0,0315 | 0,0010 | 4.377,50 | |||
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 18:06 | 22,13 | 13,00 | 6.525,80 | |||
| Sumitomo Corp. | 36,68EUR | 17:34 | -0,55 | -0,20 | 41,97 | 21,05 | 86.858,24 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 04.06. | -1,67 | -0,0080 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 185,50EUR | 18:26 | -0,54 | -1,00 | 227,70 | 159,24 | 293.275,50 | |
| Tele Columbus | 0,5600EUR | 10:36 | 0,9300 | 0,3300 | 1.176,00 | |||
| Telefonica | 3,884EUR | 17:29 | -1,25 | -0,049 | 4,899 | 3,232 | 402.238,69 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 15:46 | -0,52 | -0,035 | 9,020 | 6,665 | 9.028,04 | |
| Toho CO. Ltd. | 6,850EUR | 16:59 | -2,14 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:53 | -4,23 | -0,0015 | 0,0555 | 0,0335 | 69,00 | |
| Toppan Holdings Inc. | 23,00EUR | 17:25 | -0,88 | -0,20 | 31,60 | 20,60 | 230,00 | |
| TX Group AG | 138,00EUR | 17:54 | -0,86 | -1,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,998EUR | 18:13 | -2,59 | -0,133 | 10,350 | 3,689 | 114.714,10 | |
| United Labels AG | 1,030EUR | 12:07 | +0,20 | +0,002 | 1,940 | 0,924 | 18,54 | |
| Vivendi | 2,232EUR | 16:00 | -0,18 | -0,004 | 3,577 | 1,660 | 4.939,42 | |
| Walt Disney Co., The | 86,16EUR | 18:32 | +0,88 | +0,75 | 106,52 | 80,05 | 153.967,92 | |
| Wolters Kluwer N.V. | 63,32EUR | 18:19 | -0,72 | -0,46 | 156,05 | 56,00 | 453.307,88 | |
| Xilam Animation | 4,290EUR | 18:28 | +0,23 | +0,010 | 4,620 | 2,160 | ||
| YouGov PLC | 2,425EUR | 16:57 | -1,02 | -0,025 | 4,540 | 1,620 | 970,00 |