67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,23EUR | 20:31 | -1,42 | -0,32 | 25,52 | 17,41 | 243.685,26 | |
| Bloomsbury Publishing PLC | 6,550EUR | 17:52 | -1,50 | -0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 16.09. | 79,50 | 65,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 16.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,620EUR | 20:01 | +0,37 | +0,020 | 5,820 | 1,260 | 6.513,58 | |
| CTS Eventim | 56,05EUR | 20:14 | -1,41 | -0,80 | 86,15 | 48,50 | 501.591,45 | |
| Daktronics Inc. | 16,40EUR | 16.09. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 16.09. | -3,68 | -0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,340EUR | 20:35 | -1,36 | -0,060 | 5,850 | 3,900 | 48.434,40 | |
| Effecten-Spiegel AG | 10,50EUR | 19:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 20:16 | 13,90 | 10,80 | 2.900,00 | |||
| Einhell Germany AG | 67,10EUR | 19:41 | -0,59 | -0,40 | 88,90 | 64,50 | 51.801,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 16.09. | +3,01 | +0,200 | 12,200 | 1,760 | 690,00 | |
| freenet AG | 25,26EUR | 20:35 | +1,45 | +0,36 | 33,90 | 22,24 | 2.646.540,72 | |
| Gartner Inc. | 167,10EUR | 16.09. | -1,29 | -2,15 | 228,60 | 107,15 | 3.174,90 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 13:21 | +1,16 | +0,100 | 1.957,50 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6100EUR | 18:29 | +1,67 | +0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,00EUR | 12:03 | -1,32 | -0,60 | 47,60 | 27,00 | 460,00 | |
| infas Hld. | 6,900EUR | 16.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,24EUR | 20:25 | +3,44 | +0,44 | 13,50 | 9,33 | 123.184,96 | |
| ITV PLC | 0,8075EUR | 16.09. | -0,55 | -0,0045 | 1,0200 | 0,7655 | 1,62 | |
| JCDecaux SE | 24,54EUR | 16.09. | +1,40 | +0,34 | 24,98 | 14,19 | 1.079,76 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 19:33 | +2,69 | +0,250 | 12,000 | 7,700 | 2.808,15 | |
| Lagardere S.A. | 18,08EUR | 16.09. | -0,99 | -0,18 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 148,80EUR | 16.09. | -1,38 | -2,05 | 163,75 | 109,40 | 2.083,20 | |
| Mondo TV S.p.A. | 0,0189EUR | 19:17 | +215,00 | +0,0129 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,20EUR | 18:39 | -3,21 | -2,02 | 75,82 | 46,37 | 38.923,20 | |
| News Corp. | 29,00EUR | 16.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 69,00EUR | 17:24 | -0,09 | -0,06 | 76,74 | 56,00 | 1.380,00 | |
| Path2 Hydrogen AG | 0,1520EUR | 17:45 | -14,61 | -0,0260 | ||||
| Pearson PLC | 14,09EUR | 09:30 | -0,14 | -0,02 | 15,53 | 10,22 | 14,09 | |
| Penn National Gaming | 15,40EUR | 16.09. | -0,65 | -0,10 | 19,50 | 10,16 | 1.078,00 | |
| ProSiebenSat.1 | 3,440EUR | 19:51 | -0,17 | -0,006 | 6,035 | 3,274 | 109.739,44 | |
| Rank Group PLC, The | 0,9600EUR | 20:36 | -3,03 | -0,0300 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4690EUR | 18:39 | +0,43 | +0,0020 | 0,8470 | 0,4645 | 5.283,75 | |
| Regenbogen AG | 5,300EUR | 09:09 | 9,500 | 4,000 | 3.376,10 | |||
| Relx PLC | 30,00EUR | 18:08 | +0,81 | +0,24 | 41,18 | 23,14 | 66.990,00 | |
| Rightmove PLC | 11,90EUR | 07:27 | -1,75 | -0,20 | 16,70 | 9,80 | ||
| Roku Inc. | 134,64EUR | 20:21 | -0,04 | -0,06 | 137,36 | 66,10 | 15.214,32 | |
| RTL Group | 32,00EUR | 20:34 | -0,47 | -0,15 | 39,95 | 28,85 | 253.024,00 | |
| Sanoma Oyj | 9,550EUR | 17:25 | +0,84 | +0,080 | 11,120 | 8,230 | ||
| SES S.A. | 4,976EUR | 20:30 | +4,22 | +0,200 | 9,970 | 4,502 | 75.237,12 | |
| Sky Perfect JSAT Corp. | 11,50EUR | 11:23 | +4,50 | +0,50 | 25,80 | 7,40 | 770,50 | |
| Sony | 20,95EUR | 20:26 | -0,48 | -0,10 | 26,49 | 16,42 | 265.561,66 | |
| SPORTTOTAL AG | 0,0030EUR | 08:06 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 19:10 | +3,70 | +0,60 | 19,72 | 12,70 | 714,00 | |
| Sumitomo Corp. | 10,40EUR | 18:48 | +2,91 | +0,29 | 10,49 | 6,10 | 33.800,00 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 16.09. | -0,90 | -0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 183,30EUR | 20:32 | -0,87 | -1,60 | 231,40 | 159,24 | 1.163.221,80 | |
| Tele Columbus | 0,3520EUR | 19:32 | -12,94 | -0,0520 | 0,9300 | 0,3500 | 14.432,35 | |
| Telefonica | 3,731EUR | 20:26 | +1,14 | +0,042 | 4,644 | 3,232 | 284.212,66 | |
| Television Fse 1 S.A. (TF1) | 6,625EUR | 17:57 | -0,38 | -0,025 | 8,795 | 6,550 | 7.360,38 | |
| Toho CO. Ltd. | 7,750EUR | 16:59 | +1,97 | +0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 16.09. | 0,0500 | 0,0335 | 136,50 | |||
| Toppan Holdings Inc. | 26,40EUR | 16.09. | +0,77 | +0,20 | 32,00 | 20,60 | ||
| TX Group AG | 166,80EUR | 20:30 | -2,80 | -4,80 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,458EUR | 19:02 | -2,94 | -0,164 | 10,350 | 3,689 | 231.435,57 | |
| United Labels AG | 1,000EUR | 09:24 | 1,690 | 0,902 | 3.000,00 | |||
| Vivendi | 1,536EUR | 17:35 | -1,55 | -0,024 | 3,207 | 1,449 | 4.543,49 | |
| Walt Disney Co., The | 92,41EUR | 20:13 | -1,02 | -0,95 | 101,00 | 80,05 | 166.522,82 | |
| Wolters Kluwer N.V. | 70,02EUR | 20:28 | +1,74 | +1,20 | 117,35 | 54,68 | 253.192,32 | |
| Xilam Animation | 4,140EUR | 20:36 | -8,00 | -0,360 | 6,440 | 2,390 | ||
| YouGov PLC | 3,080EUR | 14:21 | -1,29 | -0,040 | 3,760 | 1,620 | 126,28 |