Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,73EUR09:08-0,09-0,0225,5219,0584.768,73
Bloomsbury Publishing PLC6,950EUR09:08+4,51+0,3007,7504,780
Boyd Gaming Corp.71,00EUR06.05.77,5060,5071,00
BuzzFeed Inc.1,400EUR06.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR08:14+1,39+0,0506,1401,260597,30
CTS Eventim56,00EUR09:08+0,98+0,55113,8048,50130.144,00
Daktronics Inc.16,40EUR06.05.+0,60+0,1022,9911,46
E.W. Scripps Co., The4,240EUR06.05.-0,48-0,0204,2401,910466,40
Edel SE & Co. KGaA4,500EUR08:00+2,22+0,1005,8503,980225,00
Effecten-Spiegel AG10,60EUR08:1613,509,805.671,00
Effecten-Spiegel AG ST12,70EUR08:16+2,42+0,3014,9010,80
Einhell Germany AG77,10EUR07:49-0,26-0,2088,9064,50385,50
Electronic Arts171,50EUR06.05.178,96124,8014.920,50
ENDOR AG0,0105EUR08:300,08000,0002
Entravision Communicat. Corp.6,600EUR06.05.+4,76+0,3006,8001,640127.056,60
freenet AG27,12EUR09:11-0,37-0,1036,9425,32295.363,92
Gartner Inc.129,05EUR06.05.-0,08-0,10404,00120,0094.593,65
Gilat Satellite Networks Ltd.16,40EUR09:12+2,50+0,4017,204,54
Going Public Media AG3,660EUR09:02+1,11+0,040
Highlight Communications AG0,8520EUR09:04-5,96-0,05401,55000,0005
Imax Corp.30,80EUR06.05.35,8021,20400,40
infas Hld.7,250EUR06.05.+0,74+0,0507,2506,400
ITOCHU Corp.11,10EUR09:11-1,00-0,1112,618,6025.684,93
ITV PLC0,9560EUR08:15+0,32+0,00301,02000,76551.912,00
JCDecaux SE18,17EUR06.05.+0,22+0,0421,0414,193.724,85
Koei Tecmo Holdings Co. Ltd.8,200EUR06.05.+1,21+0,100
Lagardere S.A.18,54EUR06.05.22,0017,40685,98
Live Nation Entertainment Inc.142,40EUR06.05.+0,25+0,35149,00109,403.417,60
Mondo TV S.p.A.0,0485EUR09:05-2,61-0,00130,09860,0078
New York Times Co.71,66EUR08:32+0,08+0,0675,8244,3111.823,90
News Corp.25,60EUR06.05.+3,20+0,8029,8021,80
Omnicom Group Inc.65,74EUR06.05.-0,21-0,1475,0056,00
Path2 Hydrogen AG0,6250EUR06.05.+6,67+0,04003,20000,4020
Pearson PLC12,87EUR06.05.+0,54+0,0715,0010,22
Penn National Gaming14,50EUR06.05.17,6110,161.218,00
ProSiebenSat.14,024EUR09:08+0,45+0,0188,5253,66611.508,64
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Rank Group PLC, The1,050EUR09:06-2,78-0,0301,9100,935
Reach PLC0,6230EUR09:07-3,13-0,01900,93100,58201.943,76
Regenbogen AG6,150EUR06.05.8,8004,500
Relx PLC30,18EUR06.05.-4,57-1,3849,7023,14257.586,30
Rightmove PLC9,900EUR08:1318,5008,900
Roku Inc.109,32EUR08:59+0,04+0,04109,6652,4710.494,72
RTL Group32,95EUR09:06+0,61+0,2039,9530,6083.528,25
Sanoma Oyj8,850EUR09:12-1,12-0,10011,1208,610
SES S.A.7,575EUR09:09-1,11-0,0857,6604,6588.241,60
Sky Perfect JSAT Corp.19,40EUR06.05.-3,09-0,6019,807,006.363,20
Sony17,27EUR09:02-2,27-0,4026,4916,4220.659,70
SPORTTOTAL AG0,0085EUR06.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,40EUR08:0022,1313,0026,80
Sumitomo Corp.40,39EUR09:04+8,12+3,0140,5921,0527.909,49
Tabcorp Holdings Ltd.0,6800EUR06.05.-23,02-0,16000,70000,3000
Take-Two Interactive Softw.Inc190,20EUR09:06+0,27+0,50227,70159,2441.083,20
Tele Columbus0,7800EUR08:16-1,27-0,01000,93000,3300
Telefonica3,902EUR09:06-0,05-0,0024,8993,23236.046,68
Television Fse 1 S.A. (TF1)6,820EUR09:04-0,37-0,0259,0206,67047,74
Toho CO. Ltd.7,650EUR08:13-0,65-0,0507,6502,283
Tom Group Ltd. HD-,100,0375EUR06.05.-1,32-0,00050,05700,0335
Toppan Holdings Inc.28,40EUR06.05.+1,43+0,4031,6020,6020.249,20
TX Group AG137,40EUR09:05+3,78+5,00252,50129,60
Ubisoft Entertainment S.A.5,056EUR09:06+1,21+0,06011,6553,68933.258,37
United Labels AG1,025EUR06.05.+0,49+0,0051,9400,996110,70
Vivendi2,044EUR09:07-0,10-0,0023,5771,66034,75
Walt Disney Co., The91,71EUR08:57-0,07-0,06106,5280,05119.223,00
Wolters Kluwer N.V.62,50EUR09:10-2,19-1,40164,0559,04244.312,50
Xilam Animation3,150EUR09:00+9,55+0,3004,5301,870
YouGov PLC2,200EUR06.05.-0,93-0,0204,5401,62011.990,00