Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,00EUR06.07.-0,40-0,0725,5217,411.241.705,95
Bloomsbury Publishing PLC7,200EUR06.07.-0,69-0,0507,9504,780
Boyd Gaming Corp.77,50EUR06.07.+1,32+1,0079,5066,0077,50
BuzzFeed Inc.1,400EUR06.07.1,4001,400
Cash.Medien AG1,800EUR06.07.2,0001,250
Cliq Digital AG3,510EUR06.07.+1,70+0,0605,8301,2602.372,76
CTS Eventim57,40EUR06.07.+0,70+0,40107,0048,502.388.356,60
Daktronics Inc.17,40EUR06.07.+1,16+0,2022,9913,76
E.W. Scripps Co., The2,740EUR06.07.-1,46-0,0404,2401,910
Edel SE & Co. KGaA5,000EUR06.07.+1,25+0,0605,8503,9007.400,00
Effecten-Spiegel AG10,50EUR06.07.11,109,80105,00
Effecten-Spiegel AG ST11,70EUR06.07.-0,85-0,1013,9010,80117,00
Einhell Germany AG69,10EUR06.07.-1,71-1,2088,9064,5073.660,60
Electronic Arts179,00EUR06.07.-0,28-0,50181,50125,6428.819,00
ENDOR AG0,0050EUR06.07.0,08000,00021,25
Entravision Communicat. Corp.11,50EUR06.07.-3,54-0,4012,201,76
freenet AG23,14EUR06.07.-0,43-0,1033,9022,242.457.884,52
Gartner Inc.119,10EUR06.07.-1,22-1,45346,00107,154.883,10
Gilat Satellite Networks Ltd.11,40EUR06.07.+7,55+0,807.364,40
Going Public Media AG4,040EUR06.07.-1,46-0,060
Highlight Communications AG0,5880EUR06.07.+5,00+0,02801,55000,0002
Imax Corp.33,00EUR06.07.-5,78-2,0040,0021,201.188,00
infas Hld.6,700EUR06.07.7,2506,400
ITOCHU Corp.10,30EUR06.07.+1,62+0,1612,618,65172.657,45
ITV PLC0,9805EUR06.07.+0,05+0,00051,02000,76557.062,54
JCDecaux SE20,60EUR06.07.+2,40+0,4821,0414,19824,00
Koei Tecmo Holdings Co. Ltd.8,600EUR06.07.+1,80+0,150120,40
Lagardere S.A.20,30EUR06.07.+1,31+0,2622,0017,34385,70
Live Nation Entertainment Inc.159,75EUR06.07.-1,79-2,90163,75109,408.147,25
Mondo TV S.p.A.0,0320EUR06.07.+6,67+0,00200,08760,0280
New York Times Co.63,58EUR06.07.-0,59-0,3875,8244,316.930,22
News Corp.25,80EUR06.07.-0,77-0,2029,6021,80
Omnicom Group Inc.69,38EUR06.07.+2,02+1,3875,0056,0030.804,72
Path2 Hydrogen AG0,4400EUR06.07.
Pearson PLC14,48EUR06.07.+1,19+0,1714,5910,228.803,84
Penn National Gaming18,50EUR06.07.-3,16-0,6019,5010,161.850,00
ProSiebenSat.13,502EUR06.07.-1,59-0,0568,5253,274336.668,27
QVC Group Inc.0,3200EUR06.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,060EUR06.07.-1,85-0,0201,9100,935
Reach PLC0,6570EUR06.07.+1,84+0,01200,89700,5690329,16
Regenbogen AG8,000EUR06.07.-5,88-0,5009,5004,800
Relx PLC28,38EUR06.07.+2,68+0,7446,8823,14246.906,00
Rightmove PLC10,50EUR06.07.18,508,90
Roku Inc.124,34EUR06.07.+0,18+0,22127,9666,1035.809,92
RTL Group32,50EUR06.07.+0,94+0,3039,9528,85648.342,50
Sanoma Oyj8,520EUR06.07.-1,73-0,15011,1208,340
SES S.A.8,125EUR06.07.-3,51-0,2959,9704,842260.528,13
Sky Perfect JSAT Corp.14,40EUR06.07.-3,38-0,5025,807,40460,80
Sony18,02EUR06.07.26,4916,42568.774,32
SPORTTOTAL AG0,0035EUR06.07.0,02500,00102,35
Square Enix Hldgs Co. Ltd.14,00EUR06.07.+2,24+0,3022,1312,70154,00
Sumitomo Corp.8,590EUR06.07.+0,76+0,06410,4935,26380.385,22
Tabcorp Holdings Ltd.0,5100EUR06.07.-0,82-0,00400,70000,3880
Take-Two Interactive Softw.Inc226,00EUR06.07.+1,26+2,80227,70159,241.329.784,00
Tele Columbus0,5000EUR06.07.+2,04+0,01000,93000,36001.000,00
Telefonica3,497EUR06.07.-2,23-0,0794,8993,232278.525,56
Television Fse 1 S.A. (TF1)6,800EUR06.07.-0,07-0,0059,0206,5504.916,40
Toho CO. Ltd.7,350EUR06.07.7,8502,283
Tom Group Ltd. HD-,100,0345EUR06.07.+2,99+0,00100,05550,0335948,75
Toppan Holdings Inc.29,40EUR06.07.+0,70+0,2031,6020,605.056,80
TX Group AG139,20EUR06.07.+0,43+0,60252,50126,80
Ubisoft Entertainment S.A.5,706EUR06.07.+2,95+0,16210,3503,68995.113,31
United Labels AG1,005EUR06.07.+3,77+0,0361,9400,9243.518,50
Vivendi2,254EUR06.07.+1,44+0,0323,5771,6608.961,90
Walt Disney Co., The85,10EUR06.07.-1,37-1,18106,2880,05449.753,50
Wolters Kluwer N.V.58,02EUR06.07.+0,31+0,18144,0054,68396.218,58
Xilam Animation5,500EUR06.07.+7,42+0,3806,4402,160
YouGov PLC2,805EUR06.07.4,5401,62014.081,10