Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,17EUR23.06.-0,05-0,0125,5219,05543.036,91
Bloomsbury Publishing PLC7,050EUR07:217,9504,780
Boyd Gaming Corp.74,00EUR23.06.77,5065,507.400,00
BuzzFeed Inc.1,400EUR23.06.1,4001,400
Cash.Medien AG1,800EUR23.06.2,0001,250
Cliq Digital AG3,710EUR23.06.-3,03-0,1105,8601,2602.485,70
CTS Eventim50,70EUR23.06.+0,10+0,05107,0048,50895.919,70
Daktronics Inc.18,20EUR23.06.+2,84+0,5022,9911,50
E.W. Scripps Co., The2,460EUR23.06.+0,81+0,0204,2401,910
Edel SE & Co. KGaA4,820EUR23.06.+1,29+0,0605,8503,9003.600,54
Effecten-Spiegel AG10,20EUR23.06.-3,77-0,4011,109,8090.290,40
Effecten-Spiegel AG ST11,50EUR23.06.13,9010,804.600,00
Einhell Germany AG71,20EUR23.06.88,9064,5030.260,00
Electronic Arts179,00EUR23.06.+0,28+0,50179,00125,6452.984,00
ENDOR AG0,0040EUR23.06.0,08000,0002
Entravision Communicat. Corp.9,000EUR23.06.9,0001,7602.205,00
freenet AG24,28EUR23.06.+0,08+0,0233,9023,942.681.216,12
Gartner Inc.113,45EUR23.06.+0,53+0,60348,90107,1511.118,10
Gilat Satellite Networks Ltd.10,70EUR23.06.16.713,40
Going Public Media AG4,480EUR07:20
Highlight Communications AG0,7300EUR07:211,55000,0002
Imax Corp.38,40EUR23.06.-0,51-0,2039,2021,207.680,00
infas Hld.6,800EUR23.06.+0,74+0,0507,2506,400
ITOCHU Corp.10,00EUR23.06.-0,69-0,0712,618,6075.160,00
ITV PLC0,9195EUR23.06.+0,27+0,00251,02000,7655495,61
JCDecaux SE18,95EUR23.06.+0,21+0,0421,0414,191.516,00
Koei Tecmo Holdings Co. Ltd.8,100EUR23.06.
Lagardere S.A.19,20EUR23.06.+0,21+0,0422,0017,34172,80
Live Nation Entertainment Inc.150,00EUR23.06.+0,07+0,10150,85109,40750,00
Mondo TV S.p.A.0,0490EUR23.06.-2,00-0,00100,08760,0280
New York Times Co.63,36EUR23.06.-0,06-0,0475,8244,3124.520,32
News Corp.24,00EUR23.06.+3,36+0,8029,6021,8016.560,00
Omnicom Group Inc.63,92EUR23.06.-0,38-0,2475,0056,001.470,16
Path2 Hydrogen AG0,4260EUR07:00
Pearson PLC13,17EUR23.06.+0,23+0,0313,5110,2213,17
Penn National Gaming18,90EUR23.06.-0,56-0,1018,9010,16
ProSiebenSat.13,484EUR23.06.+0,06+0,0028,5253,420364.457,76
QVC Group Inc.3,100EUR23.06.3,1003,100
Rank Group PLC, The1,130EUR07:061,9100,935
Reach PLC0,6050EUR23.06.+0,34+0,00200,89700,56905.088,66
Regenbogen AG6,150EUR23.06.9,5004,800
Relx PLC27,24EUR23.06.+0,15+0,0446,8823,1445.082,20
Rightmove PLC9,950EUR23.06.18,4009,350
Roku Inc.118,54EUR23.06.+0,17+0,20127,9666,10194.049,98
RTL Group31,25EUR23.06.-0,16-0,0539,9528,85299.125,00
Sanoma Oyj8,660EUR07:22-0,12-0,01011,1208,610
SES S.A.7,490EUR23.06.+0,14+0,0109,9704,842114.327,36
Sky Perfect JSAT Corp.15,70EUR23.06.-2,58-0,4025,807,4025.449,70
Sony17,40EUR23.06.+2,30+0,3926,4916,42342.735,99
SPORTTOTAL AG0,0035EUR23.06.+14,29+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.12,70EUR23.06.+0,79+0,1022,1312,70165,10
Sumitomo Corp.34,29EUR23.06.-0,35-0,1241,9721,0578.284,07
Tabcorp Holdings Ltd.0,5100EUR23.06.+0,82+0,00400,70000,38803.787,77
Take-Two Interactive Softw.Inc213,60EUR23.06.+0,94+2,00227,70159,241.612.893,60
Tele Columbus0,5200EUR23.06.+2,17+0,01000,93000,3600
Telefonica3,705EUR23.06.+0,16+0,0064,8993,232207.509,64
Television Fse 1 S.A. (TF1)6,650EUR23.06.+0,23+0,0159,0206,6202.906,05
Toho CO. Ltd.7,300EUR07:04+2,10+0,1507,8502,283
Tom Group Ltd. HD-,100,0365EUR23.06.0,05550,0335
Toppan Holdings Inc.27,20EUR23.06.+1,49+0,4031,6020,604.977,60
TX Group AG134,60EUR07:21252,50126,80
Ubisoft Entertainment S.A.5,270EUR23.06.+0,19+0,01010,3503,68931.562,03
United Labels AG1,060EUR23.06.+0,21+0,0021,9400,9242.852,46
Vivendi2,178EUR23.06.+0,18+0,0043,5771,66015.507,36
Walt Disney Co., The91,02EUR23.06.+0,04+0,04106,5280,05454.826,94
Wolters Kluwer N.V.57,16EUR23.06.+0,14+0,08146,5555,98998.699,52
Xilam Animation5,880EUR07:066,0002,160
YouGov PLC2,490EUR23.06.+0,60+0,0154,5401,620510,45