67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,58EUR | 21:05 | +1,18 | +0,23 | 25,52 | 17,41 | 681.109,88 | |
| Bloomsbury Publishing PLC | 7,650EUR | 22:03 | +2,00 | +0,150 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 22:25 | +0,72 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,500EUR | 19:20 | -3,51 | -0,200 | 7,800 | 1,260 | 19.283,00 | |
| CTS Eventim | 62,10EUR | 21:48 | -0,48 | -0,30 | 86,15 | 48,40 | 333.911,70 | |
| Daktronics Inc. | 17,80EUR | 16:40 | -0,56 | -0,10 | 22,99 | 14,67 | 2.136,00 | |
| E.W. Scripps Co., The | 2,260EUR | 22:25 | +5,16 | +0,160 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,880EUR | 19:01 | +4,35 | +0,200 | 5,850 | 3,900 | 49.961,44 | |
| Effecten-Spiegel AG | 10,50EUR | 21:31 | -0,94 | -0,10 | 11,10 | 9,80 | 15.015,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 21:31 | 13,90 | 11,00 | 11.600,00 | |||
| Einhell Germany AG | 67,00EUR | 21:14 | +1,07 | +0,70 | 88,90 | 61,50 | 114.570,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 8,200EUR | 22:25 | -1,83 | -0,150 | 12,200 | 2,320 | ||
| freenet AG | 23,76EUR | 21:56 | +1,28 | +0,30 | 33,90 | 21,68 | 3.100.798,80 | |
| Gartner Inc. | 168,35EUR | 19:40 | -0,56 | -0,95 | 220,00 | 107,15 | 9.764,30 | |
| Gilat Satellite Networks Ltd. | 5,400EUR | 21:53 | -20,74 | -1,400 | 72.813,60 | |||
| Going Public Media AG | 4,300EUR | 21:58 | +10,26 | +0,400 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5960EUR | 17:05 | +3,25 | +0,0180 | 1.132,40 | |||
| Imax Corp. | 43,60EUR | 19:28 | +0,92 | +0,40 | 50,50 | 28,20 | 17.483,60 | |
| infas Hld. | 6,500EUR | 22:56 | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,39EUR | 17:32 | +0,23 | +0,03 | 13,75 | 9,40 | 22.187,23 | |
| ITV PLC | 0,8000EUR | 22:25 | -0,74 | -0,0060 | 1,0200 | 0,7705 | ||
| JCDecaux SE | 27,66EUR | 19:48 | +1,99 | +0,54 | 27,66 | 14,19 | 193,62 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 11:19 | -6,13 | -0,65 | 11,70 | 7,70 | 5.454,00 | |
| Lagardere S.A. | 18,78EUR | 11:14 | +2,28 | +0,42 | 20,30 | 17,34 | 694,86 | |
| Live Nation Entertainment Inc. | 157,35EUR | 16:39 | +1,37 | +2,15 | 165,10 | 109,40 | 7.395,45 | |
| Mondo TV S.p.A. | 0,0141EUR | 22:53 | +1,44 | +0,0002 | 0,0706 | 0,0046 | ||
| New York Times Co. | 64,76EUR | 20:31 | +1,16 | +0,74 | 75,82 | 51,22 | 13.793,88 | |
| News Corp. | 26,80EUR | 22:25 | +0,77 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 79,50EUR | 19:35 | +0,94 | +0,74 | 79,50 | 56,00 | 1.987,50 | |
| Path2 Hydrogen AG | 0,8000EUR | 22:58 | +0,63 | +0,0050 | ||||
| Pearson PLC | 15,57EUR | 19:24 | +0,98 | +0,15 | 16,56 | 10,22 | 171,27 | |
| Penn National Gaming | 15,80EUR | 22:25 | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,104EUR | 21:10 | -3,66 | -0,118 | 5,190 | 2,968 | 393.447,52 | |
| Rank Group PLC, The | 1,040EUR | 22:42 | -3,70 | -0,040 | 1,380 | 0,780 | ||
| Reach PLC | 0,5670EUR | 09:42 | +0,18 | +0,0010 | 0,8470 | 0,4645 | 3,40 | |
| Regenbogen AG | 5,000EUR | 16:00 | +2,00 | +0,100 | 14,100 | 4,000 | ||
| Relx PLC | 35,68EUR | 20:12 | +0,45 | +0,16 | 37,50 | 23,14 | 152.853,12 | |
| Rightmove PLC | 12,80EUR | 19:30 | 13,20 | 8,90 | ||||
| Roku Inc. | 144,50EUR | 22:25 | -0,40 | -0,58 | 145,60 | 66,10 | ||
| RTL Group | 33,05EUR | 21:24 | +0,76 | +0,25 | 39,95 | 28,30 | 362.822,90 | |
| Sanoma Oyj | 8,580EUR | 22:53 | -0,69 | -0,060 | 10,760 | 8,230 | ||
| SES S.A. | 4,778EUR | 21:41 | +1,28 | +0,060 | 9,970 | 3,542 | 444.115,10 | |
| Sky Perfect JSAT Corp. | 10,10EUR | 13:45 | -2,88 | -0,30 | 25,80 | 9,40 | 1.292,80 | |
| Sony | 23,90EUR | 21:53 | -0,84 | -0,20 | 26,49 | 16,42 | 1.364.379,30 | |
| SPORTTOTAL AG | 0,0015EUR | 08:34 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 18,20EUR | 07:49 | -5,35 | -1,00 | 18,70 | 12,70 | 582,40 | |
| Sumitomo Corp. | 9,800EUR | 21:28 | +0,90 | +0,086 | 10,493 | 6,253 | 63.170,80 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 22:25 | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 201,40EUR | 21:59 | +8,60 | +15,90 | 231,40 | 159,24 | 5.634.567,80 | |
| Tele Columbus | 0,1400EUR | 21:11 | 0,9300 | 0,0900 | 5.096,00 | |||
| Telefonica | 3,423EUR | 21:52 | -0,12 | -0,004 | 4,168 | 3,139 | 128.023,62 | |
| Television Fse 1 S.A. (TF1) | 6,485EUR | 19:26 | -0,23 | -0,015 | 8,465 | 5,750 | 110,25 | |
| Toho CO. Ltd. | 7,600EUR | 21:00 | -2,56 | -0,200 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 09:18 | 0,0490 | 0,0325 | 7,20 | |||
| Toppan Holdings Inc. | 11,50EUR | 22:25 | -0,89 | -0,10 | 27,00 | 10,30 | ||
| TX Group AG | 197,20EUR | 22:53 | +1,34 | +2,60 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,536EUR | 21:19 | -0,40 | -0,018 | 8,072 | 3,689 | 32.173,85 | |
| United Labels AG | 0,7180EUR | 19:46 | +6,53 | +0,0440 | 1,6700 | 0,6820 | 3.819,04 | |
| Vivendi | 1,669EUR | 14:16 | -0,42 | -0,007 | 3,031 | 1,399 | 420,59 | |
| Walt Disney Co., The | 106,82EUR | 21:50 | +0,58 | +0,62 | 107,56 | 80,05 | 630.772,10 | |
| Wolters Kluwer N.V. | 87,40EUR | 21:58 | -1,86 | -1,66 | 97,02 | 54,68 | 424.501,80 | |
| Xilam Animation | 3,720EUR | 22:53 | +1,64 | +0,060 | 6,440 | 2,390 | ||
| YouGov PLC | 3,285EUR | 22:25 | -1,36 | -0,045 | 3,765 | 1,620 |