68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,48EUR | 16:01 | +1,86 | +0,38 | 25,52 | 17,41 | 256.491,52 | |
| Bloomsbury Publishing PLC | 7,150EUR | 15:41 | +4,38 | +0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 16:00 | -0,68 | -0,50 | 79,50 | 66,00 | 149,00 | |
| BuzzFeed Inc. | 1,400EUR | 31.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:24 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,750EUR | 12:54 | -0,28 | -0,010 | 5,050 | 1,260 | 573,75 | |
| CTS Eventim | 59,20EUR | 16:07 | +0,68 | +0,40 | 100,90 | 48,50 | 900.964,80 | |
| Daktronics Inc. | 17,50EUR | 13:30 | +1,17 | +0,20 | 22,99 | 13,76 | 1.155,00 | |
| E.W. Scripps Co., The | 2,560EUR | 31.07. | +3,31 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,840EUR | 12:51 | 5,850 | 3,900 | 4.104,32 | |||
| Effecten-Spiegel AG | 10,40EUR | 15:31 | 11,10 | 9,80 | 4.576,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 15:31 | 13,90 | 10,80 | 600,00 | |||
| Einhell Germany AG | 71,40EUR | 15:57 | +0,85 | +0,60 | 88,90 | 64,50 | 273.105,00 | |
| Electronic Arts | 182,50EUR | 15:49 | +0,28 | +0,50 | 184,00 | 135,54 | 3.467,50 | |
| ENDOR AG | 0,0060EUR | 08:09 | 0,0800 | 0,0008 | 0,21 | |||
| Entravision Communicat. Corp. | 9,350EUR | 31.07. | +1,04 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 24,64EUR | 16:04 | +1,23 | +0,30 | 33,90 | 22,24 | 1.789.751,04 | |
| Gartner Inc. | 132,00EUR | 16:06 | +0,69 | +0,90 | 302,00 | 107,15 | 5.412,00 | |
| Gilat Satellite Networks Ltd. | 9,550EUR | 14:17 | +1,05 | +0,100 | 5.930,55 | |||
| Going Public Media AG | 3,320EUR | 13:17 | +5,06 | +0,160 | ||||
| Highlight Communications AG | 0,5500EUR | 14:54 | +3,38 | +0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 42,40EUR | 14:43 | +5,80 | +2,40 | 43,00 | 21,20 | 7.123,20 | |
| infas Hld. | 6,700EUR | 31.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,02EUR | 15:55 | -1,68 | -0,19 | 12,61 | 8,94 | 98.319,89 | |
| ITV PLC | 0,8985EUR | 31.07. | -2,39 | -0,0210 | 1,0200 | 0,7655 | 19,77 | |
| JCDecaux SE | 24,10EUR | 15:46 | +6,28 | +1,42 | 24,10 | 14,19 | 2.289,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 12:40 | -0,59 | -0,050 | 12,400 | 7,700 | 304,50 | |
| Lagardere S.A. | 18,52EUR | 14:30 | +3,01 | +0,54 | 20,75 | 17,34 | 166,68 | |
| Live Nation Entertainment Inc. | 153,25EUR | 16:00 | +2,26 | +3,40 | 163,75 | 109,40 | 1.226,00 | |
| Mondo TV S.p.A. | 0,0286EUR | 14:29 | +10,00 | +0,0026 | 0,0800 | 0,0170 | ||
| New York Times Co. | 65,78EUR | 13:22 | +1,51 | +0,98 | 75,82 | 45,21 | 20.786,48 | |
| News Corp. | 27,20EUR | 07:42 | -0,75 | -0,20 | 29,60 | 21,80 | 8.160,00 | |
| Omnicom Group Inc. | 70,96EUR | 15:40 | +3,44 | +2,34 | 76,52 | 56,00 | 103.601,60 | |
| Path2 Hydrogen AG | 0,4300EUR | 14:53 | +2,38 | +0,0100 | ||||
| Pearson PLC | 14,87EUR | 12:23 | -0,54 | -0,08 | 15,53 | 10,22 | 5.992,61 | |
| Penn National Gaming | 17,70EUR | 31.07. | -0,57 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,704EUR | 16:05 | +2,69 | +0,096 | 8,525 | 3,274 | 120.817,07 | |
| QVC Group Inc. | 0,3200EUR | 31.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 15:58 | +3,67 | +0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,5260EUR | 16:00 | -5,36 | -0,0290 | 0,8740 | 0,4885 | 37,35 | |
| Regenbogen AG | 8,000EUR | 12:01 | +16,79 | +1,150 | 9,000 | 4,920 | ||
| Relx PLC | 31,60EUR | 15:52 | +2,01 | +0,62 | 45,24 | 23,14 | 142.642,40 | |
| Rightmove PLC | 10,90EUR | 08:05 | +3,74 | +0,40 | 18,40 | 9,35 | ||
| Roku Inc. | 127,18EUR | 15:54 | +1,58 | +1,98 | 127,96 | 66,10 | 39.298,62 | |
| RTL Group | 32,85EUR | 16:00 | +1,24 | +0,40 | 39,95 | 28,85 | 751.213,80 | |
| Sanoma Oyj | 8,930EUR | 16:01 | +1,82 | +0,160 | 11,120 | 8,230 | ||
| SES S.A. | 5,490EUR | 16:02 | -6,74 | -0,395 | 9,970 | 4,842 | 646.288,29 | |
| Sky Perfect JSAT Corp. | 12,10EUR | 13:01 | +5,36 | +0,60 | 25,80 | 7,40 | 5.469,20 | |
| Sony | 20,00EUR | 16:07 | +1,89 | +0,37 | 26,49 | 16,42 | 470.940,00 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 15,20EUR | 15:40 | +0,68 | +0,10 | 22,13 | 12,70 | 5.137,60 | |
| Sumitomo Corp. | 9,194EUR | 15:40 | +5,74 | +0,492 | 10,493 | 5,625 | 47.330,71 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 31.07. | -0,93 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 215,20EUR | 16:08 | +2,09 | +4,40 | 231,40 | 159,24 | 2.053.223,20 | |
| Tele Columbus | 0,4800EUR | 08:39 | -2,08 | -0,0100 | 0,9300 | 0,3600 | 14.400,00 | |
| Telefonica | 3,680EUR | 16:00 | +2,83 | +0,101 | 4,899 | 3,232 | 410.213,28 | |
| Television Fse 1 S.A. (TF1) | 7,110EUR | 16:00 | +0,93 | +0,065 | 9,020 | 6,550 | 5.232,96 | |
| Toho CO. Ltd. | 7,350EUR | 15:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 31.07. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 12:22 | 31,60 | 20,60 | 4.969,20 | |||
| TX Group AG | 151,40EUR | 16:06 | +4,41 | +6,40 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,614EUR | 16:00 | -0,11 | -0,006 | 10,350 | 3,689 | 62.820,66 | |
| United Labels AG | 1,045EUR | 15:31 | -0,81 | -0,008 | 1,750 | 0,902 | 6,27 | |
| Vivendi | 1,658EUR | 16:01 | +3,50 | +0,056 | 3,296 | 1,599 | 73.094,59 | |
| Walt Disney Co., The | 85,50EUR | 16:02 | +2,64 | +2,20 | 106,28 | 80,05 | 364.572,00 | |
| Wolters Kluwer N.V. | 70,72EUR | 16:03 | +4,26 | +2,90 | 134,15 | 54,68 | 580.257,60 | |
| Xilam Animation | 5,640EUR | 15:55 | +3,68 | +0,200 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 31.07. | +0,84 | +0,025 | 4,380 | 1,620 |