68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,45EUR | 21:36 | -1,20 | -0,26 | 25,52 | 19,05 | 353.260,05 | |
| Bloomsbury Publishing PLC | 6,850EUR | 21:26 | +3,01 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 72,00EUR | 15:09 | +0,69 | +0,50 | 77,50 | 62,50 | 3.672,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 09:06 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,690EUR | 20:13 | +0,28 | +0,010 | 6,140 | 1,260 | 10.213,92 | |
| CTS Eventim | 56,05EUR | 21:50 | +0,27 | +0,15 | 113,80 | 48,50 | 757.011,30 | |
| Daktronics Inc. | 16,40EUR | 06.05. | +1,19 | +0,20 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,240EUR | 06.05. | -4,81 | -0,200 | 4,240 | 1,910 | 466,40 | |
| Edel SE & Co. KGaA | 4,260EUR | 21:50 | -8,89 | -0,400 | 5,850 | 3,900 | 235.024,20 | |
| Effecten-Spiegel AG | 10,80EUR | 21:16 | +1,89 | +0,20 | 13,50 | 9,80 | 31.762,80 | |
| Effecten-Spiegel AG ST | 12,70EUR | 21:16 | +2,42 | +0,30 | 14,90 | 10,80 | 3.810,00 | |
| Einhell Germany AG | 77,50EUR | 21:45 | -0,65 | -0,50 | 88,90 | 64,50 | 117.800,00 | |
| Electronic Arts | 170,50EUR | 15:38 | +0,29 | +0,50 | 178,96 | 124,80 | 8.695,50 | |
| ENDOR AG | 0,0120EUR | 15:41 | 0,0800 | 0,0002 | 2,08 | |||
| Entravision Communicat. Corp. | 6,450EUR | 16:41 | -7,94 | -0,500 | 6,800 | 1,640 | 1.438,35 | |
| freenet AG | 27,04EUR | 21:48 | -0,59 | -0,16 | 36,94 | 25,32 | 4.338.973,60 | |
| Gartner Inc. | 135,25EUR | 19:59 | +5,28 | +6,75 | 404,00 | 120,00 | 24.615,50 | |
| Gilat Satellite Networks Ltd. | 15,90EUR | 21:50 | -0,63 | -0,10 | 17,40 | 4,54 | 8.188,50 | |
| Going Public Media AG | 3,620EUR | 19:24 | ||||||
| Highlight Communications AG | 0,8720EUR | 21:42 | -3,75 | -0,0340 | 1,5500 | 0,0005 | 2.616,00 | |
| Imax Corp. | 30,80EUR | 06.05. | +0,66 | +0,20 | 35,80 | 21,20 | 400,40 | |
| infas Hld. | 7,250EUR | 06.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,80EUR | 20:13 | -2,59 | -0,29 | 12,61 | 8,60 | 314.933,33 | |
| ITV PLC | 0,9620EUR | 16:49 | -0,74 | -0,0070 | 1,0200 | 0,7655 | 2.002,88 | |
| JCDecaux SE | 18,43EUR | 18:30 | -1,40 | -0,26 | 21,04 | 14,19 | 17.655,94 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 06.05. | -0,61 | -0,050 | ||||
| Lagardere S.A. | 18,18EUR | 17:41 | -1,21 | -0,22 | 22,00 | 17,40 | 290,88 | |
| Live Nation Entertainment Inc. | 143,80EUR | 15:36 | -1,69 | -2,40 | 149,00 | 109,40 | 431,40 | |
| Mondo TV S.p.A. | 0,0500EUR | 17:30 | +0,40 | +0,0002 | 0,0986 | 0,0078 | ||
| New York Times Co. | 69,64EUR | 20:58 | -3,81 | -2,70 | 75,82 | 44,31 | 33.636,12 | |
| News Corp. | 25,60EUR | 06.05. | +2,40 | +0,60 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,52EUR | 16:00 | +0,06 | +0,04 | 75,00 | 56,00 | 4.979,52 | |
| Path2 Hydrogen AG | 0,7300EUR | 10:37 | 3,2000 | 0,4020 | 10,95 | |||
| Pearson PLC | 12,87EUR | 06.05. | -0,16 | -0,02 | 15,00 | 10,22 | ||
| Penn National Gaming | 14,40EUR | 09:31 | 17,61 | 10,16 | 14,40 | |||
| ProSiebenSat.1 | 4,060EUR | 20:46 | -0,25 | -0,010 | 8,525 | 3,666 | 264.273,52 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,120EUR | 21:00 | +3,70 | +0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,5980EUR | 19:33 | -5,27 | -0,0320 | 0,9310 | 0,5820 | 8.114,86 | |
| Regenbogen AG | 6,150EUR | 10:30 | 8,800 | 4,500 | ||||
| Relx PLC | 28,58EUR | 21:36 | -5,37 | -1,62 | 49,70 | 23,14 | 410.551,70 | |
| Rightmove PLC | 9,800EUR | 19:30 | -2,53 | -0,250 | 18,500 | 8,900 | ||
| Roku Inc. | 107,32EUR | 21:25 | -0,81 | -0,88 | 109,98 | 53,32 | 126.315,64 | |
| RTL Group | 32,90EUR | 21:45 | -0,31 | -0,10 | 39,95 | 30,60 | 2.466.578,80 | |
| Sanoma Oyj | 8,740EUR | 21:49 | -2,35 | -0,210 | 11,120 | 8,610 | ||
| SES S.A. | 7,315EUR | 21:40 | -4,07 | -0,310 | 7,750 | 4,658 | 130.126,54 | |
| Sky Perfect JSAT Corp. | 18,90EUR | 14:27 | -3,61 | -0,70 | 19,80 | 7,00 | 4.668,30 | |
| Sony | 17,24EUR | 21:45 | -3,67 | -0,64 | 26,49 | 16,42 | 718.083,37 | |
| SPORTTOTAL AG | 0,0085EUR | 06.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 17:39 | -1,50 | -0,20 | 22,13 | 13,00 | 2.540,30 | |
| Sumitomo Corp. | 39,01EUR | 20:45 | +5,21 | +1,93 | 40,59 | 21,05 | 332.989,36 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 06.05. | -23,74 | -0,1650 | 0,7000 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 190,60EUR | 21:44 | +0,74 | +1,40 | 227,70 | 159,24 | 422.560,20 | |
| Tele Columbus | 0,7800EUR | 16:23 | -1,27 | -0,0100 | 0,9300 | 0,3300 | 241,80 | |
| Telefonica | 3,874EUR | 21:22 | -1,69 | -0,066 | 4,899 | 3,232 | 183.395,16 | |
| Television Fse 1 S.A. (TF1) | 6,665EUR | 20:30 | -1,98 | -0,135 | 9,020 | 6,665 | 27.593,10 | |
| Toho CO. Ltd. | 7,450EUR | 15:36 | -3,25 | -0,250 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 06.05. | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 28,40EUR | 06.05. | 31,60 | 20,60 | 20.249,20 | |||
| TX Group AG | 132,40EUR | 21:48 | 252,50 | 129,60 | ||||
| Ubisoft Entertainment S.A. | 4,836EUR | 21:01 | -2,83 | -0,140 | 11,655 | 3,689 | 81.796,10 | |
| United Labels AG | 1,050EUR | 15:30 | -4,71 | -0,048 | 1,940 | 0,996 | 68,25 | |
| Vivendi | 2,082EUR | 19:28 | +0,69 | +0,014 | 3,577 | 1,660 | 65.141,62 | |
| Walt Disney Co., The | 92,22EUR | 21:20 | +0,54 | +0,50 | 106,52 | 80,05 | 672.099,36 | |
| Wolters Kluwer N.V. | 61,80EUR | 21:35 | -3,45 | -2,20 | 164,05 | 59,04 | 2.374.108,80 | |
| Xilam Animation | 3,150EUR | 17:46 | +0,32 | +0,010 | 4,530 | 1,950 | ||
| YouGov PLC | 2,230EUR | 09:30 | +1,86 | +0,040 | 4,540 | 1,620 | 5.035,34 |