68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,74EUR | 21:50 | -1,92 | -0,43 | 25,52 | 19,05 | 879.898,01 | |
| Bloomsbury Publishing PLC | 6,650EUR | 21:59 | -1,48 | -0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 71,00EUR | 07:34 | +0,70 | +0,50 | 77,50 | 60,50 | 71,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 18:16 | -1,37 | -0,050 | 6,140 | 1,260 | 19.078,55 | |
| CTS Eventim | 56,40EUR | 21:43 | +3,14 | +1,70 | 113,80 | 48,50 | 1.220.721,60 | |
| Daktronics Inc. | 16,40EUR | 22:25 | +1,20 | +0,20 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,240EUR | 21:49 | 4,240 | 1,910 | 466,40 | |||
| Edel SE & Co. KGaA | 4,820EUR | 21:47 | -1,75 | -0,080 | 5,850 | 3,980 | 65.426,68 | |
| Effecten-Spiegel AG | 10,70EUR | 21:01 | 13,50 | 9,80 | 8.495,80 | |||
| Effecten-Spiegel AG ST | 12,60EUR | 21:46 | 14,90 | 10,80 | 3.780,00 | |||
| Einhell Germany AG | 78,00EUR | 21:18 | +0,78 | +0,60 | 88,90 | 64,50 | 138.996,00 | |
| Electronic Arts | 171,50EUR | 18:08 | -0,87 | -1,50 | 178,96 | 124,80 | 14.920,50 | |
| ENDOR AG | 0,0120EUR | 08:05 | 0,0800 | 0,0002 | 0,30 | |||
| Entravision Communicat. Corp. | 6,600EUR | 21:02 | +93,25 | +3,040 | 6,800 | 1,640 | 127.056,60 | |
| freenet AG | 27,20EUR | 21:55 | +2,18 | +0,58 | 36,94 | 25,32 | 5.651.942,40 | |
| Gartner Inc. | 129,05EUR | 15:51 | +0,67 | +0,85 | 404,00 | 120,00 | 94.593,65 | |
| Gilat Satellite Networks Ltd. | 16,00EUR | 22:00 | -4,76 | -0,80 | 17,40 | 4,54 | 15.360,00 | |
| Going Public Media AG | 3,620EUR | 17:30 | -0,55 | -0,020 | ||||
| Highlight Communications AG | 0,9060EUR | 21:59 | +0,67 | +0,0060 | 1,5500 | 0,0005 | 996,60 | |
| Imax Corp. | 30,80EUR | 17:04 | -0,66 | -0,20 | 35,80 | 21,20 | 400,40 | |
| infas Hld. | 7,250EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,25EUR | 21:53 | +1,99 | +0,22 | 12,61 | 8,60 | 314.010,00 | |
| ITV PLC | 0,9530EUR | 17:08 | +1,40 | +0,0130 | 1,0200 | 0,7655 | 182,02 | |
| JCDecaux SE | 18,17EUR | 09:29 | +1,87 | +0,34 | 21,04 | 14,19 | 3.724,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 22:25 | ||||||
| Lagardere S.A. | 18,54EUR | 08:04 | -4,32 | -0,82 | 22,00 | 17,40 | 685,98 | |
| Live Nation Entertainment Inc. | 142,40EUR | 16:00 | +6,01 | +8,05 | 149,00 | 109,40 | 3.417,60 | |
| Mondo TV S.p.A. | 0,0498EUR | 17:34 | +41,08 | +0,0145 | 0,0986 | 0,0078 | ||
| New York Times Co. | 71,46EUR | 19:19 | +7,91 | +5,20 | 75,82 | 44,31 | 77.462,64 | |
| News Corp. | 25,60EUR | 22:25 | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 65,74EUR | 22:25 | -1,33 | -0,88 | 75,00 | 56,00 | ||
| Path2 Hydrogen AG | 0,6250EUR | 22:56 | +6,67 | +0,0400 | 3,4400 | 0,4020 | ||
| Pearson PLC | 12,87EUR | 22:25 | -1,31 | -0,17 | 15,00 | 10,22 | ||
| Penn National Gaming | 14,50EUR | 11:48 | -2,07 | -0,30 | 17,61 | 10,16 | 1.218,00 | |
| ProSiebenSat.1 | 4,036EUR | 21:58 | +0,76 | +0,030 | 8,525 | 3,666 | 166.363,92 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,080EUR | 22:00 | +2,86 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6290EUR | 21:44 | -7,61 | -0,0500 | 0,9310 | 0,5990 | 21.268,38 | |
| Regenbogen AG | 6,150EUR | 22:56 | 8,800 | 4,500 | ||||
| Relx PLC | 30,18EUR | 21:12 | -2,39 | -0,74 | 49,70 | 23,14 | 257.586,30 | |
| Rightmove PLC | 10,00EUR | 23:01 | +0,51 | +0,05 | 18,40 | 10,00 | ||
| Roku Inc. | 109,28EUR | 19:17 | +2,65 | +2,80 | 109,66 | 52,47 | 102.395,36 | |
| RTL Group | 32,70EUR | 21:53 | +0,93 | +0,30 | 39,95 | 30,60 | 2.364.242,70 | |
| Sanoma Oyj | 8,950EUR | 21:59 | +0,11 | +0,010 | 11,120 | 8,610 | ||
| SES S.A. | 7,625EUR | 21:12 | +2,42 | +0,180 | 7,750 | 4,658 | 260.729,25 | |
| Sky Perfect JSAT Corp. | 19,40EUR | 17:09 | +1,57 | +0,30 | 19,80 | 7,00 | 6.363,20 | |
| Sony | 17,77EUR | 21:56 | +2,55 | +0,44 | 26,49 | 16,42 | 900.253,10 | |
| SPORTTOTAL AG | 0,0085EUR | 22:25 | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 17:25 | 22,13 | 13,00 | 720,80 | |||
| Sumitomo Corp. | 37,79EUR | 21:03 | +1,56 | +0,57 | 37,80 | 21,05 | 100.143,50 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 22:25 | +2,21 | +0,0150 | 0,7000 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 189,40EUR | 21:37 | -0,95 | -1,80 | 227,70 | 159,24 | 399.444,60 | |
| Tele Columbus | 0,7900EUR | 09:34 | +1,28 | +0,0100 | 0,9300 | 0,3300 | 154,05 | |
| Telefonica | 3,937EUR | 20:56 | +0,98 | +0,038 | 4,899 | 3,232 | 249.716,04 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 19:33 | -0,15 | -0,010 | 9,020 | 6,670 | 13.725,90 | |
| Toho CO. Ltd. | 7,700EUR | 21:59 | +4,05 | +0,300 | 7,700 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 22:25 | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 28,40EUR | 16:56 | +0,72 | +0,20 | 31,60 | 20,60 | 20.249,20 | |
| TX Group AG | 132,40EUR | 22:00 | +0,30 | +0,40 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,975EUR | 20:55 | +1,56 | +0,076 | 11,655 | 3,689 | 389.313,65 | |
| United Labels AG | 1,025EUR | 11:56 | 1,940 | 0,996 | 110,70 | |||
| Vivendi | 2,046EUR | 20:51 | +3,76 | +0,074 | 3,577 | 1,660 | 39.524,63 | |
| Walt Disney Co., The | 92,03EUR | 21:57 | +6,98 | +5,99 | 106,52 | 80,05 | 1.829.648,43 | |
| Wolters Kluwer N.V. | 63,80EUR | 21:59 | -7,43 | -5,12 | 164,05 | 59,04 | 2.509.573,00 | |
| Xilam Animation | 3,140EUR | 22:38 | -0,63 | -0,020 | 4,530 | 1,870 | ||
| YouGov PLC | 2,200EUR | 12:06 | -2,28 | -0,050 | 4,540 | 1,620 | 11.990,00 |