67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,80EUR | 21:20 | -7,36 | -1,49 | 25,52 | 17,41 | 1.334.405,20 | |
| Bloomsbury Publishing PLC | 7,000EUR | 17:45 | -4,11 | -0,300 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,50EUR | 09:31 | -1,56 | -1,00 | 79,50 | 58,00 | 3.870,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,500EUR | 17:16 | -1,62 | -0,120 | 7,800 | 1,260 | 17.677,50 | |
| CTS Eventim | 63,10EUR | 20:42 | -1,34 | -0,85 | 86,15 | 48,40 | 848.064,00 | |
| Daktronics Inc. | 17,30EUR | 17:00 | +5,20 | +0,90 | 22,99 | 14,67 | 3.460,00 | |
| E.W. Scripps Co., The | 2,800EUR | 22.10. | -12,73 | -0,280 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,600EUR | 14:43 | +2,65 | +0,120 | 5,850 | 3,900 | 2.681,80 | |
| Effecten-Spiegel AG | 10,60EUR | 21:01 | 11,10 | 9,80 | 3.561,60 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 21:01 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 63,90EUR | 21:03 | +3,56 | +2,20 | 88,90 | 62,00 | 142.688,70 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 11:13 | +33,33 | +0,0005 | 0,0800 | 0,0010 | 4,80 | |
| Entravision Communicat. Corp. | 5,550EUR | 18:54 | +2,80 | +0,150 | 12,200 | 1,760 | 1.110,00 | |
| freenet AG | 22,84EUR | 21:19 | -0,52 | -0,12 | 33,90 | 21,68 | 1.412.311,40 | |
| Gartner Inc. | 207,40EUR | 21:09 | -0,29 | -0,60 | 226,00 | 107,15 | 35.465,40 | |
| Gilat Satellite Networks Ltd. | 6,600EUR | 18:30 | +1,52 | +0,100 | 59.426,40 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5720EUR | 17:45 | +1,06 | +0,0060 | 1,5500 | 0,0002 | 228,80 | |
| Imax Corp. | 46,80EUR | 22.10. | +3,00 | +1,40 | 50,50 | 27,80 | 46,80 | |
| infas Hld. | 6,450EUR | 16:48 | 7,250 | 6,400 | 4.515,00 | |||
| ITOCHU Corp. | 12,95EUR | 17:20 | -0,15 | -0,02 | 13,50 | 9,40 | 116.653,60 | |
| ITV PLC | 0,7705EUR | 17:28 | -0,26 | -0,0020 | 1,0200 | 0,7655 | 4.656,90 | |
| JCDecaux SE | 24,82EUR | 16:11 | -0,80 | -0,20 | 26,00 | 14,19 | 297,84 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 19:53 | -2,62 | -0,250 | 12,000 | 7,700 | 28,50 | |
| Lagardere S.A. | 18,26EUR | 22.10. | -1,54 | -0,28 | 20,30 | 17,34 | 12.489,84 | |
| Live Nation Entertainment Inc. | 156,00EUR | 09:31 | -0,10 | -0,15 | 163,75 | 109,40 | 312,00 | |
| Mondo TV S.p.A. | 0,0103EUR | 21:23 | -10,43 | -0,0012 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,90EUR | 16:27 | +0,39 | +0,24 | 75,82 | 48,96 | 25.440,90 | |
| News Corp. | 29,40EUR | 22.10. | +2,03 | +0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 73,52EUR | 20:48 | +0,60 | +0,44 | 76,74 | 56,00 | 21.982,48 | |
| Path2 Hydrogen AG | 0,1400EUR | 19:47 | +5,26 | +0,0070 | ||||
| Pearson PLC | 16,32EUR | 09:30 | -0,85 | -0,14 | 16,46 | 10,22 | 32,64 | |
| Penn National Gaming | 13,20EUR | 17:52 | -6,57 | -0,90 | 19,50 | 10,16 | 92,40 | |
| ProSiebenSat.1 | 3,216EUR | 18:49 | +0,38 | +0,012 | 5,725 | 3,126 | 37.865,18 | |
| Rank Group PLC, The | 0,9100EUR | 18:52 | -1,09 | -0,0100 | 1,4400 | 0,7800 | ||
| Reach PLC | 0,6010EUR | 17:28 | +1,69 | +0,0100 | 0,8470 | 0,4645 | 150,25 | |
| Regenbogen AG | 4,900EUR | 09:06 | 9,500 | 4,000 | ||||
| Relx PLC | 36,08EUR | 21:20 | -0,66 | -0,24 | 40,56 | 23,14 | 182.131,84 | |
| Rightmove PLC | 13,50EUR | 07:27 | -3,08 | -0,40 | 15,80 | 9,80 | ||
| Roku Inc. | 142,56EUR | 18:16 | -0,13 | -0,18 | 144,98 | 66,10 | 27.228,96 | |
| RTL Group | 31,40EUR | 21:27 | +0,97 | +0,30 | 39,95 | 28,30 | 462.427,80 | |
| Sanoma Oyj | 10,38EUR | 17:25 | -0,38 | -0,04 | 11,12 | 8,23 | ||
| SES S.A. | 4,010EUR | 20:13 | -3,24 | -0,134 | 9,970 | 3,542 | 103.317,65 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 21:20 | +0,95 | +0,10 | 25,80 | 8,25 | 2.140,00 | |
| Sony | 23,26EUR | 21:14 | -0,69 | -0,16 | 26,49 | 16,42 | 474.062,06 | |
| SPORTTOTAL AG | 0,0005EUR | 19:52 | 0,0100 | 0,0005 | 28,05 | |||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 15:44 | -1,18 | -0,20 | 18,31 | 12,70 | 200,40 | |
| Sumitomo Corp. | 9,620EUR | 16:10 | 10,493 | 6,180 | 89.379,42 | |||
| Tabcorp Holdings Ltd. | 0,5400EUR | 22.10. | -0,94 | -0,0050 | 0,7000 | 0,4080 | 1.620,54 | |
| Take-Two Interactive Softw.Inc | 184,10EUR | 21:11 | -0,81 | -1,50 | 231,40 | 159,24 | 500.015,60 | |
| Tele Columbus | 0,1440EUR | 15:34 | -14,06 | -0,0180 | 0,9300 | 0,1000 | 3.671,57 | |
| Telefonica | 3,402EUR | 19:14 | -0,99 | -0,034 | 4,644 | 3,203 | 128.745,29 | |
| Television Fse 1 S.A. (TF1) | 5,935EUR | 18:22 | 8,465 | 5,750 | 13.478,38 | |||
| Toho CO. Ltd. | 7,900EUR | 21:00 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22.10. | -1,32 | -0,0005 | 0,0500 | 0,0335 | 167,20 | |
| Toppan Holdings Inc. | 12,60EUR | 22.10. | -2,46 | -0,30 | 27,00 | 10,30 | ||
| TX Group AG | 188,00EUR | 17:40 | -1,78 | -3,40 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,360EUR | 20:57 | -6,69 | -0,312 | 8,202 | 3,689 | 155.255,24 | |
| United Labels AG | 0,7120EUR | 20:09 | +0,57 | +0,0040 | 1,6700 | 0,6820 | 605,20 | |
| Vivendi | 1,547EUR | 18:17 | -2,64 | -0,042 | 3,183 | 1,399 | 4.057,78 | |
| Walt Disney Co., The | 100,56EUR | 20:38 | -0,48 | -0,48 | 101,00 | 80,05 | 751.887,12 | |
| Wolters Kluwer N.V. | 87,68EUR | 21:12 | +1,32 | +1,14 | 115,05 | 54,68 | 1.015.860,48 | |
| Xilam Animation | 4,120EUR | 21:23 | -1,20 | -0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,200EUR | 16:19 | -2,90 | -0,095 | 3,765 | 1,620 | 19.488,00 |