68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,43EUR | 17:11 | -0,26 | -0,06 | 25,52 | 19,05 | 218.714,58 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:06 | +4,38 | +0,300 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 72,00EUR | 07.05. | -0,69 | -0,50 | 77,50 | 63,00 | 3.672,00 | |
| BuzzFeed Inc. | 1,400EUR | 07.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 16:25 | +0,28 | +0,010 | 6,140 | 1,260 | 19.645,62 | |
| CTS Eventim | 55,85EUR | 17:07 | +0,27 | +0,15 | 113,80 | 48,50 | 602.063,00 | |
| Daktronics Inc. | 16,40EUR | 07.05. | +1,18 | +0,20 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,000EUR | 07:52 | -3,08 | -0,120 | 4,240 | 1,910 | 40,00 | |
| Edel SE & Co. KGaA | 4,320EUR | 17:13 | +4,88 | +0,200 | 5,850 | 3,900 | 69.184,80 | |
| Effecten-Spiegel AG | 10,70EUR | 16:48 | -0,93 | -0,10 | 13,50 | 9,80 | 56.442,50 | |
| Effecten-Spiegel AG ST | 12,70EUR | 16:48 | 14,90 | 10,80 | ||||
| Einhell Germany AG | 76,30EUR | 15:39 | -0,39 | -0,30 | 88,90 | 64,50 | 42.880,60 | |
| Electronic Arts | 170,50EUR | 07.05. | -0,29 | -0,50 | 178,96 | 124,80 | 8.695,50 | |
| ENDOR AG | 0,0105EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 5,800EUR | 17:10 | -2,59 | -0,150 | 6,850 | 1,660 | 11.553,60 | |
| freenet AG | 27,32EUR | 17:12 | +1,11 | +0,30 | 36,94 | 25,32 | 3.936.047,04 | |
| Gartner Inc. | 131,90EUR | 16:23 | -0,71 | -0,95 | 404,00 | 120,00 | 10.552,00 | |
| Gilat Satellite Networks Ltd. | 16,10EUR | 17:13 | +2,55 | +0,40 | 17,40 | 4,54 | 16.100,00 | |
| Going Public Media AG | 3,660EUR | 13:17 | +1,11 | +0,040 | ||||
| Highlight Communications AG | 0,8500EUR | 16:14 | +2,41 | +0,0200 | 1,5500 | 0,0005 | 6.375,00 | |
| Imax Corp. | 30,80EUR | 07.05. | 35,80 | 21,20 | ||||
| infas Hld. | 7,250EUR | 07.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,11EUR | 16:38 | +3,27 | +0,35 | 12,61 | 8,60 | 112.710,95 | |
| ITV PLC | 0,9620EUR | 07.05. | +0,64 | +0,0060 | 1,0200 | 0,7655 | 2.002,88 | |
| JCDecaux SE | 18,52EUR | 10:23 | +2,69 | +0,49 | 21,04 | 14,19 | 129,64 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 07.05. | +1,22 | +0,100 | ||||
| Lagardere S.A. | 18,18EUR | 07.05. | +1,34 | +0,24 | 22,00 | 17,40 | 290,88 | |
| Live Nation Entertainment Inc. | 143,80EUR | 07.05. | 149,00 | 109,40 | 431,40 | |||
| Mondo TV S.p.A. | 0,0490EUR | 16:42 | +35,36 | +0,0128 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,72EUR | 13:07 | -1,65 | -1,12 | 75,82 | 44,31 | 3.779,60 | |
| News Corp. | 26,20EUR | 15:34 | +1,56 | +0,40 | 29,80 | 21,80 | 8.960,40 | |
| Omnicom Group Inc. | 65,44EUR | 16:49 | +0,15 | +0,10 | 75,00 | 56,00 | 48.425,60 | |
| Path2 Hydrogen AG | 0,6800EUR | 14:34 | +6,25 | +0,0400 | 3,2000 | 0,4020 | 272,00 | |
| Pearson PLC | 12,87EUR | 07.05. | -1,72 | -0,22 | 15,00 | 10,22 | ||
| Penn National Gaming | 14,40EUR | 07.05. | -0,70 | -0,10 | 17,61 | 10,16 | 14,40 | |
| ProSiebenSat.1 | 3,962EUR | 17:02 | -0,60 | -0,024 | 8,525 | 3,666 | 81.129,87 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,140EUR | 16:45 | +1,79 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6130EUR | 12:11 | +2,61 | +0,0150 | 0,9310 | 0,5820 | 5.851,70 | |
| Regenbogen AG | 6,150EUR | 07.05. | 8,800 | 4,500 | ||||
| Relx PLC | 28,46EUR | 17:13 | -0,42 | -0,12 | 49,70 | 23,14 | 96.906,30 | |
| Rightmove PLC | 10,00EUR | 08:04 | +0,52 | +0,05 | 18,40 | 10,00 | ||
| Roku Inc. | 108,44EUR | 16:34 | +1,08 | +1,16 | 109,98 | 54,00 | 56.388,80 | |
| RTL Group | 32,80EUR | 17:06 | +0,46 | +0,15 | 39,95 | 30,60 | 803.272,00 | |
| Sanoma Oyj | 8,860EUR | 17:13 | +1,49 | +0,130 | 11,120 | 8,610 | ||
| SES S.A. | 7,375EUR | 17:09 | +0,82 | +0,060 | 7,750 | 4,690 | 87.836,25 | |
| Sky Perfect JSAT Corp. | 20,40EUR | 15:28 | +6,42 | +1,20 | 20,40 | 7,00 | 20,40 | |
| Sony | 17,56EUR | 17:14 | +4,18 | +0,70 | 26,49 | 16,42 | 510.621,76 | |
| SPORTTOTAL AG | 0,0085EUR | 07.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 15:34 | +2,29 | +0,30 | 22,13 | 13,00 | 335,00 | |
| Sumitomo Corp. | 39,02EUR | 16:05 | -0,36 | -0,14 | 40,59 | 21,05 | 25.597,12 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 07.05. | -13,58 | -0,0720 | 0,7000 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 188,70EUR | 17:12 | -0,95 | -1,80 | 227,70 | 159,24 | 346.641,90 | |
| Tele Columbus | 0,7950EUR | 14:18 | 0,9300 | 0,3300 | 826,80 | |||
| Telefonica | 3,860EUR | 17:11 | +0,76 | +0,029 | 4,899 | 3,232 | 119.617,54 | |
| Television Fse 1 S.A. (TF1) | 6,755EUR | 16:36 | +1,28 | +0,085 | 9,020 | 6,665 | 824,11 | |
| Toho CO. Ltd. | 7,400EUR | 15:59 | -1,33 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 17:02 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 24,25 | |
| Toppan Holdings Inc. | 28,40EUR | 07.05. | +2,86 | +0,80 | 31,60 | 20,60 | ||
| TX Group AG | 135,60EUR | 17:12 | +2,42 | +3,20 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,889EUR | 16:50 | +0,77 | +0,037 | 11,655 | 3,689 | 37.043,95 | |
| United Labels AG | 1,015EUR | 16:08 | +5,45 | +0,053 | 1,940 | 0,972 | 476,03 | |
| Vivendi | 2,106EUR | 16:33 | +1,75 | +0,036 | 3,577 | 1,660 | 51.729,68 | |
| Walt Disney Co., The | 92,15EUR | 16:56 | -0,29 | -0,27 | 106,52 | 80,05 | 196.095,20 | |
| Wolters Kluwer N.V. | 61,34EUR | 17:13 | +0,36 | +0,22 | 164,05 | 59,04 | 772.761,32 | |
| Xilam Animation | 3,520EUR | 16:41 | +12,10 | +0,380 | 4,530 | 1,950 | ||
| YouGov PLC | 2,160EUR | 09:30 | +2,97 | +0,065 | 4,540 | 1,620 | 2,16 |