68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,52EUR | 18:38 | -1,72 | -0,40 | 25,52 | 19,05 | 601.195,53 | |
| Bloomsbury Publishing PLC | 6,400EUR | 17:47 | +0,79 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 09.04. | 77,50 | 55,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 09.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,250EUR | 19:46 | 6,300 | 1,260 | 27.985,75 | |||
| CTS Eventim | 53,70EUR | 19:42 | +2,00 | +1,05 | 113,80 | 48,50 | 2.081.787,90 | |
| Daktronics Inc. | 18,17EUR | 09.04. | -0,59 | -0,10 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 09.04. | -1,18 | -0,040 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,250EUR | 17:31 | +0,98 | +0,050 | 5,850 | 3,900 | 39.322,50 | |
| Effecten-Spiegel AG | 10,40EUR | 19:16 | 13,50 | 9,80 | 3.536,00 | |||
| Effecten-Spiegel AG ST | 12,70EUR | 09.04. | -2,36 | -0,30 | 15,10 | 11,20 | 3.187,70 | |
| Einhell Germany AG | 70,00EUR | 17:29 | +1,32 | +0,90 | 88,90 | 60,00 | 43.820,00 | |
| Electronic Arts | 173,00EUR | 18:05 | 178,96 | 121,58 | 2.249,00 | |||
| ENDOR AG | 0,0150EUR | 08:18 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 09.04. | +1,52 | +0,040 | 3,020 | 1,640 | 1.380,00 | |
| freenet AG | 27,62EUR | 19:40 | +0,44 | +0,12 | 37,64 | 25,32 | 2.647.515,10 | |
| Gartner Inc. | 121,95EUR | 17:00 | -2,86 | -3,60 | 404,00 | 120,00 | 9.512,10 | |
| Gilat Satellite Networks Ltd. | 15,00EUR | 19:35 | -0,66 | -0,10 | 17,00 | 4,54 | 21.000,00 | |
| Going Public Media AG | 3,500EUR | 19:31 | ||||||
| Highlight Communications AG | 0,9620EUR | 19:03 | +2,56 | +0,0240 | 1,5500 | 0,0005 | ||
| Imax Corp. | 32,60EUR | 11:39 | 35,80 | 18,20 | 1.043,20 | |||
| infas Hld. | 6,850EUR | 09.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,10EUR | 19:41 | -1,39 | -0,16 | 12,61 | 7,93 | 176.909,78 | |
| ITV PLC | 0,8750EUR | 09:30 | +1,98 | +0,0170 | 1,0200 | 0,7655 | 0,88 | |
| JCDecaux SE | 19,66EUR | 14:44 | +1,35 | +0,26 | 21,04 | 14,19 | 2.536,14 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 09:09 | 4.979,40 | |||||
| Lagardere S.A. | 19,22EUR | 14:30 | 22,00 | 17,40 | 9.552,34 | |||
| Live Nation Entertainment Inc. | 138,50EUR | 09.04. | -0,32 | -0,45 | 149,00 | 107,45 | 415,50 | |
| Mondo TV S.p.A. | 0,0347EUR | 19:47 | -4,41 | -0,0016 | 0,0986 | 0,0018 | ||
| New York Times Co. | 68,80EUR | 17:48 | -2,65 | -1,86 | 75,82 | 42,58 | 23.116,80 | |
| News Corp. | 24,60EUR | 09.04. | -1,63 | -0,40 | 29,80 | 21,80 | 7.921,20 | |
| Omnicom Group Inc. | 63,68EUR | 18:18 | -0,41 | -0,26 | 75,00 | 56,00 | 1.528,32 | |
| Path2 Hydrogen AG | 0,5100EUR | 09.04. | -13,85 | -0,0900 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,60EUR | 13:51 | -1,55 | -0,18 | 15,00 | 10,22 | 11,60 | |
| Penn National Gaming | 13,30EUR | 10:48 | -1,50 | -0,20 | 17,61 | 10,16 | 744,80 | |
| ProSiebenSat.1 | 4,002EUR | 19:20 | +1,01 | +0,040 | 8,525 | 3,666 | 110.443,19 | |
| QVC Group Inc. | 1,920EUR | 11:05 | -4,69 | -0,090 | 13,000 | 1,640 | 779,52 | |
| Rank Group PLC, The | 1,050EUR | 17:47 | +1,94 | +0,020 | 1,910 | 0,865 | ||
| Reach PLC | 0,7040EUR | 16:22 | -0,14 | -0,0010 | 0,9430 | 0,6040 | 3.279,23 | |
| Regenbogen AG | 6,100EUR | 16:45 | 8,800 | 4,500 | 61,00 | |||
| Relx PLC | 28,44EUR | 18:36 | -0,56 | -0,16 | 49,70 | 23,14 | 128.036,88 | |
| Rightmove PLC | 10,20EUR | 08:00 | -0,52 | -0,05 | 18,40 | 10,20 | ||
| Roku Inc. | 85,72EUR | 19:32 | +0,82 | +0,70 | 100,96 | 50,51 | 69.604,64 | |
| RTL Group | 38,35EUR | 19:39 | +1,19 | +0,45 | 38,80 | 30,60 | 3.265.349,10 | |
| Sanoma Oyj | 8,980EUR | 19:47 | +0,22 | +0,020 | 11,120 | 8,610 | ||
| SES S.A. | 6,420EUR | 19:32 | -1,31 | -0,085 | 7,075 | 4,280 | 80.590,26 | |
| Sky Perfect JSAT Corp. | 16,60EUR | 19:45 | -3,57 | -0,60 | 17,40 | 7,00 | 4.631,40 | |
| Sony | 18,12EUR | 19:48 | -1,43 | -0,26 | 26,49 | 16,90 | 255.870,38 | |
| SPORTTOTAL AG | 0,0045EUR | 09.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 15:22 | -2,86 | -0,40 | 22,13 | 13,22 | 109,60 | |
| Sumitomo Corp. | 32,70EUR | 16:20 | -2,95 | -0,99 | 37,55 | 19,30 | 18.704,40 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 09.04. | 0,6500 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 167,00EUR | 19:49 | -1,42 | -2,40 | 227,70 | 159,24 | 389.110,00 | |
| Tele Columbus | 0,8300EUR | 18:51 | +3,75 | +0,0300 | 0,9300 | 0,3300 | 2.905,00 | |
| Telefonica | 3,821EUR | 19:27 | +0,60 | +0,023 | 4,899 | 3,232 | 369.353,14 | |
| Television Fse 1 S.A. (TF1) | 7,250EUR | 17:13 | +0,77 | +0,055 | 9,020 | 6,730 | 51.337,25 | |
| Toho CO. Ltd. | 7,150EUR | 17:26 | -3,38 | -0,250 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 17:00 | -1,32 | -0,0005 | 0,0570 | 0,0335 | 304,00 | |
| Toppan Holdings Inc. | 25,20EUR | 09.04. | 31,60 | 20,60 | ||||
| TX Group AG | 144,00EUR | 19:45 | 252,50 | 136,20 | ||||
| Ubisoft Entertainment S.A. | 4,022EUR | 17:11 | +0,81 | +0,032 | 11,655 | 3,689 | 222.645,85 | |
| United Labels AG | 1,055EUR | 16:28 | +3,48 | +0,034 | 1,940 | 0,996 | 1,06 | |
| Vivendi | 2,086EUR | 17:47 | +4,01 | +0,080 | 3,577 | 1,660 | 10.738,73 | |
| Walt Disney Co., The | 84,50EUR | 19:47 | -0,82 | -0,70 | 106,52 | 71,98 | 236.515,50 | |
| Wolters Kluwer N.V. | 62,58EUR | 19:50 | -1,54 | -0,98 | 164,05 | 59,04 | 376.543,86 | |
| Xilam Animation | 3,140EUR | 17:50 | +2,28 | +0,070 | 4,530 | 1,790 | ||
| YouGov PLC | 1,950EUR | 17:54 | -0,81 | -0,016 | 4,540 | 1,620 | 22.175,40 |