69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,55EUR | 12:29 | -0,61 | -0,13 | 26,58 | 20,25 | 180.097,47 | |
| Bloomsbury Publishing PLC | 5,450EUR | 11:31 | +2,83 | +0,150 | ||||
| Boyd Gaming Corp. | 73,00EUR | 22.12. | -2,04 | -1,50 | 78,00 | 53,00 | 2.044,00 | |
| BuzzFeed Inc. | 1,400EUR | 22.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,398EUR | 11:55 | +2,56 | +0,034 | 6,300 | 1,260 | 16.415,32 | |
| CTS Eventim | 77,45EUR | 12:06 | +0,13 | +0,10 | 113,80 | 74,80 | 80.393,10 | |
| Daktronics Inc. | 15,89EUR | 22.12. | -0,95 | -0,15 | 20,65 | 10,09 | 667,38 | |
| E.W. Scripps Co., The | 3,940EUR | 22.12. | -0,58 | -0,020 | 4,160 | 1,370 | 453,10 | |
| Edel SE & Co. KGaA | 4,440EUR | 12:03 | +1,40 | +0,060 | 5,000 | 3,900 | 5.305,80 | |
| Effecten-Spiegel AG | 10,30EUR | 12:01 | -0,96 | -0,10 | 14,00 | 9,80 | 6.025,50 | |
| Effecten-Spiegel AG ST | 13,90EUR | 22.12. | +1,52 | +0,20 | 16,30 | 11,20 | 11.120,00 | |
| Einhell Germany AG | 82,80EUR | 11:47 | 86,40 | 53,80 | 20.782,80 | |||
| Electronic Arts | 173,94EUR | 09:30 | -0,12 | -0,20 | 175,60 | 109,14 | 4.000,62 | |
| ENDOR AG | 0,0018EUR | 10:08 | 0,0600 | 0,0002 | 0,07 | |||
| Entravision Communicat. Corp. | 2,620EUR | 22.12. | +2,42 | +0,060 | 2,820 | 1,640 | 31,44 | |
| freenet AG | 29,22EUR | 12:30 | +0,14 | +0,04 | 37,64 | 26,12 | 876.015,60 | |
| Gartner Inc. | 214,30EUR | 09:30 | +0,14 | +0,30 | 561,00 | 191,85 | 2.357,30 | |
| Gilat Satellite Networks Ltd. | 10,50EUR | 12:10 | +0,96 | +0,10 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,700EUR | 09:31 | +1,09 | +0,040 | ||||
| Highlight Communications AG | 1,270EUR | 10:57 | +3,25 | +0,040 | 1,660 | 0,785 | ||
| Imax Corp. | 31,80EUR | 22.12. | 33,80 | 18,20 | 1.049,40 | |||
| infas Hld. | 6,500EUR | 22.12. | +0,77 | +0,050 | 6,950 | 6,500 | ||
| ITOCHU Corp. | 51,84EUR | 12:20 | +1,66 | +0,84 | 54,40 | 36,11 | 41.523,84 | |
| ITV PLC | 0,9420EUR | 11:58 | -0,11 | -0,0010 | 1,0200 | 0,7575 | 56,52 | |
| JCDecaux SE | 15,33EUR | 09:20 | -0,78 | -0,12 | 17,56 | 13,42 | 153,30 | |
| Koei Tecmo Holdings Co. Ltd. | 10,60EUR | 22.12. | +2,97 | +0,30 | ||||
| Lagardere S.A. | 18,60EUR | 11:52 | +0,11 | +0,02 | 22,35 | 18,36 | 1.357,80 | |
| Live Nation Entertainment Inc. | 120,95EUR | 10:59 | -0,25 | -0,30 | 150,85 | 103,25 | 3.870,40 | |
| Mondo TV S.p.A. | 0,0486EUR | 09:53 | +19,70 | +0,0080 | 0,1270 | 0,0016 | ||
| New York Times Co. | 60,16EUR | 09:41 | -0,40 | -0,24 | 60,74 | 40,72 | 541,44 | |
| News Corp. | 25,20EUR | 22.12. | 33,80 | 24,40 | ||||
| Omnicom Group Inc. | 68,12EUR | 09:30 | -2,01 | -1,36 | 86,32 | 59,62 | 136,24 | |
| Path2 Hydrogen AG | 0,5900EUR | 08:33 | +2,88 | +0,0140 | 3,9200 | 0,4020 | 59,00 | |
| Pearson PLC | 12,11EUR | 11:58 | +0,46 | +0,06 | 16,82 | 11,22 | 1.186,78 | |
| Penn National Gaming | 12,40EUR | 22.12. | -0,53 | -0,07 | 21,51 | 11,40 | 992,00 | |
| ProSiebenSat.1 | 4,868EUR | 12:29 | +1,67 | +0,080 | 8,525 | 4,514 | 70.975,44 | |
| QVC Group Inc. | 9,900EUR | 22.12. | 35,060 | 4,300 | 415,80 | |||
| Rank Group PLC, The | 1,150EUR | 12:28 | +3,60 | +0,040 | 1,910 | 0,825 | ||
| Reach PLC | 0,6430EUR | 11:58 | +1,14 | +0,0070 | 1,0960 | 0,6040 | 9.666,22 | |
| Regenbogen AG | 5,950EUR | 11:31 | -0,83 | -0,050 | 8,600 | 5,050 | ||
| Relx PLC | 34,92EUR | 12:28 | +0,11 | +0,04 | 50,40 | 33,80 | 23.675,76 | |
| Rightmove PLC | 11,20EUR | 09:32 | -1,75 | -0,20 | 18,50 | 11,20 | ||
| Roku Inc. | 92,81EUR | 12:13 | +0,08 | +0,07 | 100,96 | 44,90 | 25.615,56 | |
| RTL Group | 33,90EUR | 12:21 | +0,15 | +0,05 | 38,80 | 26,10 | 371.205,00 | |
| Sanoma Oyj | 9,080EUR | 12:27 | +0,78 | +0,070 | 11,120 | 7,510 | ||
| SES S.A. | 5,510EUR | 12:15 | +2,13 | +0,115 | 7,075 | 2,840 | 120.806,75 | |
| Sky Perfect JSAT Holdings Inc. | 11,60EUR | 12:12 | 11,90 | 5,40 | 1.067,20 | |||
| Sony | 22,20EUR | 12:25 | +2,32 | +0,50 | 26,49 | 17,20 | 454.101,00 | |
| SPORTTOTAL AG | 0,0025EUR | 07:43 | -16,67 | -0,0005 | 0,4060 | 0,0010 | 25,00 | |
| Square Enix Hldgs Co. Ltd. | 15,75EUR | 12:13 | +2,39 | +0,36 | 22,13 | 12,29 | 5.449,50 | |
| Sumitomo Corp. | 29,79EUR | 12:08 | +1,26 | +0,37 | 30,28 | 17,40 | 89.221,05 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 22.12. | +0,92 | +0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 212,60EUR | 12:03 | +0,09 | +0,20 | 227,70 | 162,00 | 162.001,20 | |
| Tele Columbus | 0,7500EUR | 10:00 | -1,32 | -0,0100 | 0,8300 | 0,2600 | 2.868,00 | |
| Telefonica | 3,452EUR | 12:06 | +0,76 | +0,026 | 4,899 | 3,370 | 309.817,00 | |
| Television Fse 1 S.A. (TF1) | 8,155EUR | 11:55 | -0,31 | -0,025 | 9,105 | 7,080 | 2.152,92 | |
| Toho CO. Ltd. | 20,40EUR | 08:02 | +0,99 | +0,20 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0400EUR | 22.12. | 0,0705 | 0,0400 | ||||
| Toppan Holdings Inc. | 26,40EUR | 11:41 | 29,60 | 20,60 | 1.320,00 | |||
| TX Group AG | 174,80EUR | 12:27 | +1,04 | +1,80 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,308EUR | 12:24 | -0,51 | -0,032 | 15,300 | 5,784 | 23.036,82 | |
| United Labels AG | 1,300EUR | 11:13 | +0,78 | +0,010 | 1,940 | 1,020 | 275,60 | |
| Vend Marketplaces ASA | 30,22EUR | 22.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,339EUR | 11:36 | +0,04 | +0,001 | 3,577 | 2,286 | 7.391,24 | |
| Walt Disney Co., The | 95,20EUR | 12:31 | -0,22 | -0,21 | 113,66 | 71,98 | 163.268,00 | |
| Wolters Kluwer N.V. | 89,42EUR | 12:27 | -0,62 | -0,56 | 183,35 | 86,96 | 76.096,42 | |
| Xilam Animation | 3,680EUR | 09:00 | +1,10 | +0,040 | 4,530 | 1,745 | ||
| YouGov PLC | 2,900EUR | 12:21 | +0,69 | +0,020 | 5,050 | 2,780 | 31.760,80 |