67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,22EUR | 21:35 | +0,78 | +0,18 | 25,52 | 17,41 | 374.677,92 | |
| Bloomsbury Publishing PLC | 6,650EUR | 22:04 | -0,75 | -0,050 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 22:25 | -1,50 | -1,00 | 79,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 14.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,440EUR | 16:05 | 5,820 | 1,260 | 1.088,00 | |||
| CTS Eventim | 55,50EUR | 21:33 | -2,04 | -1,15 | 87,55 | 48,50 | 374.403,00 | |
| Daktronics Inc. | 16,40EUR | 22:25 | +0,66 | +0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +1,47 | +0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,660EUR | 18:23 | 5,850 | 3,900 | 19.203,86 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | +0,96 | +0,10 | 11,10 | 9,80 | 3.633,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 21:55 | 13,90 | 10,80 | 1.140,00 | |||
| Einhell Germany AG | 67,80EUR | 15:56 | -0,44 | -0,30 | 88,90 | 64,50 | 34.306,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,100EUR | 17:32 | -2,16 | -0,150 | 12,200 | 1,760 | 3.017,50 | |
| freenet AG | 25,02EUR | 21:26 | +0,08 | +0,02 | 33,90 | 22,24 | 1.657.600,02 | |
| Gartner Inc. | 175,00EUR | 17:55 | -0,65 | -1,10 | 228,60 | 107,15 | 17.325,00 | |
| Gilat Satellite Networks Ltd. | 8,350EUR | 19:14 | -1,19 | -0,100 | 37.992,50 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6160EUR | 22:00 | +1,65 | +0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,20EUR | 16:56 | -1,30 | -0,60 | 47,60 | 27,00 | 10.718,40 | |
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,00EUR | 21:13 | -1,64 | -0,22 | 13,49 | 9,33 | 168.623,00 | |
| ITV PLC | 0,8160EUR | 10:30 | -1,03 | -0,0085 | 1,0200 | 0,7655 | 509,18 | |
| JCDecaux SE | 24,34EUR | 16:54 | -0,08 | -0,02 | 24,98 | 14,19 | 754,54 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 13:16 | 12,000 | 7,700 | 46,75 | |||
| Lagardere S.A. | 18,08EUR | 22:25 | -1,00 | -0,18 | 20,45 | 17,34 | ||
| Live Nation Entertainment Inc. | 148,80EUR | 15:36 | -0,61 | -0,90 | 163,75 | 109,40 | 595,20 | |
| Mondo TV S.p.A. | 0,0056EUR | 17:54 | -79,86 | -0,0222 | 0,0710 | 0,0056 | ||
| New York Times Co. | 63,88EUR | 21:02 | +2,01 | +1,22 | 75,82 | 46,37 | 51.423,40 | |
| News Corp. | 29,00EUR | 14:16 | +0,69 | +0,20 | 30,00 | 21,80 | 1.450,00 | |
| Omnicom Group Inc. | 69,80EUR | 15:39 | -1,43 | -1,00 | 76,74 | 56,00 | 279,20 | |
| Path2 Hydrogen AG | 0,1940EUR | 22:00 | +14,79 | +0,0250 | ||||
| Pearson PLC | 13,79EUR | 22:25 | -0,79 | -0,11 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,40EUR | 22:25 | -1,29 | -0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,550EUR | 19:11 | -2,31 | -0,082 | 6,475 | 3,274 | 185.853,15 | |
| Rank Group PLC, The | 0,9750EUR | 22:04 | -1,52 | -0,0150 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4730EUR | 10:30 | -1,24 | -0,0060 | 0,8470 | 0,4645 | 59,13 | |
| Regenbogen AG | 6,400EUR | 14.09. | 9,500 | 4,000 | 320,00 | |||
| Relx PLC | 29,60EUR | 21:29 | -3,01 | -0,92 | 41,18 | 23,14 | 242.779,20 | |
| Rightmove PLC | 11,70EUR | 07:27 | +0,89 | +0,10 | 16,70 | 9,80 | ||
| Roku Inc. | 136,00EUR | 19:09 | -0,44 | -0,60 | 137,36 | 66,10 | 43.792,00 | |
| RTL Group | 32,05EUR | 21:16 | +0,31 | +0,10 | 39,95 | 28,85 | 441.841,30 | |
| Sanoma Oyj | 9,510EUR | 22:04 | +1,93 | +0,180 | 11,120 | 8,230 | ||
| SES S.A. | 4,724EUR | 20:15 | +0,13 | +0,006 | 9,970 | 4,502 | 106.587,61 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 17:47 | 25,80 | 7,40 | 11,10 | |||
| Sony | 20,86EUR | 21:47 | -1,87 | -0,40 | 26,49 | 16,42 | 414.368,00 | |
| SPORTTOTAL AG | 0,0020EUR | 09:13 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 20:23 | +0,61 | +0,10 | 19,72 | 12,70 | 1.190,00 | |
| Sumitomo Corp. | 9,846EUR | 21:23 | -2,65 | -0,266 | 10,493 | 6,100 | 39.817,22 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 07:30 | +1,85 | +0,0100 | 0,7000 | 0,4080 | 1.635,00 | |
| Take-Two Interactive Softw.Inc | 183,70EUR | 21:58 | -4,88 | -9,40 | 231,40 | 159,24 | 671.056,10 | |
| Tele Columbus | 0,4300EUR | 17:44 | 0,9300 | 0,3900 | 430,00 | |||
| Telefonica | 3,673EUR | 20:43 | +0,22 | +0,008 | 4,644 | 3,232 | 112.922,71 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 10:21 | -0,74 | -0,050 | 8,950 | 6,550 | 3.385,19 | |
| Toho CO. Ltd. | 7,750EUR | 21:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 22:25 | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,40EUR | 22:25 | 32,00 | 20,60 | ||||
| TX Group AG | 175,00EUR | 22:04 | +0,81 | +1,40 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,532EUR | 20:41 | +4,18 | +0,222 | 10,350 | 3,689 | 232.332,94 | |
| United Labels AG | 0,9880EUR | 14:16 | 1,7500 | 0,9020 | 9.816,77 | |||
| Vivendi | 1,530EUR | 20:41 | -1,29 | -0,020 | 3,207 | 1,449 | 3.436,38 | |
| Walt Disney Co., The | 91,79EUR | 21:53 | -1,95 | -1,83 | 101,00 | 80,05 | 121.621,75 | |
| Wolters Kluwer N.V. | 68,50EUR | 21:42 | -2,09 | -1,46 | 117,35 | 54,68 | 536.629,00 | |
| Xilam Animation | 4,770EUR | 22:00 | -1,65 | -0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,145EUR | 12:43 | -0,63 | -0,020 | 3,760 | 1,620 | 1.887,00 |