Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.24,92EUR13:10+0,30+0,0826,4919,0574.720,08
Bloomsbury Publishing PLC6,550EUR13:29+4,80+0,3007,7504,780
Boyd Gaming Corp.73,50EUR25.03.-0,68-0,5077,5053,005.806,50
BuzzFeed Inc.1,400EUR25.03.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG2,555EUR13:01+1,19+0,0306,3001,2602.721,08
CTS Eventim63,70EUR13:11-0,94-0,60113,8061,10125.616,40
Daktronics Inc.18,17EUR25.03.-0,66-0,1222,9910,09
E.W. Scripps Co., The3,080EUR12:024,1601,7605.470,08
Edel SE & Co. KGaA5,100EUR12:40-6,42-0,3505,8503,900118.722,90
Effecten-Spiegel AG10,20EUR13:0113,809,802.040,00
Effecten-Spiegel AG ST12,60EUR25.03.15,5011,20
Einhell Germany AG70,30EUR11:59-0,99-0,7088,9053,8034.306,40
Electronic Arts175,98EUR13:00+0,05+0,08177,00114,902.463,72
ENDOR AG0,0150EUR08:170,08000,0002
Entravision Communicat. Corp.2,700EUR25.03.-0,78-0,0203,0201,640
freenet AG26,28EUR13:35-0,53-0,1437,6425,32835.572,60
Gartner Inc.128,25EUR10:23-0,89-1,15404,00120,00769,50
Gilat Satellite Networks Ltd.14,40EUR13:36-2,70-0,4017,004,302.880,00
Going Public Media AG3,760EUR11:57-2,59-0,100
Highlight Communications AG1,000EUR13:17-2,91-0,0301,5500,0005
Imax Corp.33,20EUR25.03.-0,61-0,2035,8018,20996,00
infas Hld.6,800EUR25.03.+0,74+0,0506,9506,400
ITOCHU Corp.11,11EUR12:26-1,43-0,1612,617,2213.903,46
ITV PLC0,8980EUR25.03.+1,07+0,00951,02000,75751.796,00
JCDecaux SE18,88EUR09:04+0,69+0,1321,0413,423.776,00
Koei Tecmo Holdings Co. Ltd.9,350EUR25.03.-2,70-0,250
Lagardere S.A.17,50EUR25.03.+1,13+0,2022,0017,40
Live Nation Entertainment Inc.132,90EUR25.03.-0,64-0,85149,00103,25132,90
Mondo TV S.p.A.0,0506EUR13:33-1,56-0,00080,09860,0016
New York Times Co.73,56EUR13:31-0,52-0,3873,6640,721.839,00
News Corp.23,60EUR25.03.+0,85+0,2029,8021,80
Omnicom Group Inc.65,14EUR25.03.-0,61-0,4077,8856,00
Path2 Hydrogen AG0,6600EUR25.03.+1,67+0,01003,48000,5000
Pearson PLC11,11EUR11:41+0,45+0,0515,0010,2211,11
Penn National Gaming11,83EUR25.03.-0,66-0,0817,6110,16
ProSiebenSat.14,218EUR13:32+6,33+0,2508,5253,666161.076,98
QVC Group Inc.1,670EUR25.03.13,0001,640167,00
Rank Group PLC, The1,040EUR13:34-1,89-0,0201,9100,825
Reach PLC0,7490EUR25.03.+0,42+0,00300,94900,604029,96
Regenbogen AG5,950EUR08:168,8004,500
Relx PLC27,50EUR12:13-1,15-0,3249,7023,1426.565,00
Rightmove PLC9,200EUR08:15-0,54-0,05018,5009,050
Roku Inc.80,88EUR12:45-1,47-1,20100,9644,9080,88
RTL Group35,50EUR13:36-0,56-0,2038,8028,60454.826,00
Sanoma Oyj9,010EUR12:31+1,01+0,09011,1208,550
SES S.A.6,195EUR13:14-0,56-0,0357,0754,05017.240,69
Sky Perfect JSAT Holdings Inc.16,50EUR25.03.-2,41-0,4017,406,30297,00
Sony17,51EUR13:23-2,31-0,4126,4917,11212.256,22
SPORTTOTAL AG0,0095EUR25.03.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,66EUR08:00-2,08-0,2822,1313,1354,64
Sumitomo Corp.31,85EUR12:29-1,45-0,4637,5517,4021.435,05
Tabcorp Holdings Ltd.0,5950EUR25.03.-4,27-0,02500,65000,3000
Take-Two Interactive Softw.Inc165,92EUR13:36-1,18-1,98227,70159,24219.014,40
Tele Columbus0,7600EUR08:06-6,25-0,05000,93000,33007,60
Telefonica3,664EUR13:34-0,89-0,0334,8993,232196.438,03
Television Fse 1 S.A. (TF1)6,970EUR09:04+1,09+0,0759,1006,7301.394,00
Toho CO. Ltd.7,100EUR12:08-1,39-0,1007,5502,283
Tom Group Ltd. HD-,100,0370EUR25.03.0,06600,0335
Toppan Holdings Inc.25,60EUR25.03.-2,36-0,6031,6020,605.120,00
TX Group AG150,20EUR13:28-0,13-0,20252,50146,00
Ubisoft Entertainment S.A.3,907EUR13:32-4,36-0,17815,3003,689156.901,21
United Labels AG1,070EUR10:23+1,89+0,0201,9401,0208.380,24
Vivendi1,701EUR12:23-1,80-0,0313,5771,6602.189,19
Walt Disney Co., The82,79EUR13:30-0,18-0,15106,5271,98361.709,51
Wolters Kluwer N.V.62,98EUR13:30+0,77+0,48164,0559,042.587.344,36
Xilam Animation2,870EUR09:00+10,81+0,2804,5301,745
YouGov PLC1,880EUR11:30+0,54+0,0104,5401,62013.912,00