Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,50EUR10:43+0,05+0,0125,5217,4163.350,85
Bloomsbury Publishing PLC7,350EUR10:58+2,08+0,1507,9504,780
Boyd Gaming Corp.75,50EUR10.07.-0,67-0,5079,5066,00
BuzzFeed Inc.1,400EUR10.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,760EUR10:29+5,68+0,2005,7801,260789,60
CTS Eventim56,85EUR10:57+1,79+1,00106,9048,50793.284,90
Daktronics Inc.17,00EUR10.07.-1,15-0,2022,9913,76
E.W. Scripps Co., The2,740EUR10.07.-1,53-0,0404,2401,910
Edel SE & Co. KGaA4,900EUR07:30-3,67-0,1805,8503,9002.450,00
Effecten-Spiegel AG10,50EUR10:5011,109,80
Effecten-Spiegel AG ST11,40EUR10:4713,9010,80
Einhell Germany AG70,40EUR11:02+2,03+1,4088,9064,5018.092,80
Electronic Arts179,50EUR09:30181,50125,644.846,50
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.10,60EUR10.07.-0,98-0,1012,201,76
freenet AG24,04EUR11:02+1,27+0,3033,9022,24402.261,32
Gartner Inc.120,00EUR08:35+0,73+0,85323,60107,156.720,00
Gilat Satellite Networks Ltd.10,50EUR10.07.-3,81-0,4021.871,50
Going Public Media AG4,300EUR09:02+8,59+0,340
Highlight Communications AG0,6000EUR10:19+1,69+0,01001,55000,0002
Imax Corp.33,20EUR08:0140,0021,20166,00
infas Hld.6,700EUR10.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,20EUR10:59-0,64-0,0712,618,6528.240,15
ITV PLC0,8740EUR10.07.+0,11+0,00101,02000,765519.411,54
JCDecaux SE21,40EUR10:16-0,19-0,0421,4014,1927.627,40
Koei Tecmo Holdings Co. Ltd.8,700EUR08:00-0,58-0,05012,4007,70034,80
Lagardere S.A.20,05EUR10.07.+0,45+0,0921,6017,3460,15
Live Nation Entertainment Inc.158,75EUR10.07.-0,13-0,20163,75109,40
Mondo TV S.p.A.0,0450EUR10:24+55,17+0,01600,08760,0280
New York Times Co.65,26EUR10:54-0,52-0,3475,8244,319.854,26
News Corp.26,60EUR10.07.29,6021,80
Omnicom Group Inc.72,82EUR09:30+0,50+0,3675,0056,0015.801,94
Path2 Hydrogen AG0,4400EUR10:12
Pearson PLC14,90EUR10.07.+1,83+0,2714,9010,2214,90
Penn National Gaming18,00EUR10.07.-0,57-0,1019,5010,16
ProSiebenSat.13,526EUR09:56+1,90+0,0668,5253,27428.169,21
QVC Group Inc.3,100EUR10.07.3,1003,100
Rank Group PLC, The1,040EUR11:04-2,80-0,0301,9100,935
Reach PLC0,6490EUR10.07.+5,45+0,03600,89700,569026,61
Regenbogen AG6,300EUR10.07.9,5004,800
Relx PLC28,36EUR11:03+0,21+0,0646,8823,1427.225,60
Rightmove PLC10,40EUR07:2719,009,80
Roku Inc.123,42EUR08:05+0,41+0,50127,9666,1010.984,38
RTL Group31,40EUR10:38+1,13+0,3539,9528,85183.878,40
Sanoma Oyj8,740EUR11:06+3,43+0,29011,1208,230
SES S.A.7,740EUR10:27+0,84+0,0659,9704,84260.418,44
Sky Perfect JSAT Corp.13,30EUR08:31-2,19-0,3025,807,40372,40
Sony18,30EUR11:02-0,56-0,1026,4916,42109.574,74
SPORTTOTAL AG0,0035EUR10.07.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,90EUR08:00-0,72-0,1022,1312,70111,20
Sumitomo Corp.8,368EUR09:54+0,57+0,04810,4935,2633.539,66
Tabcorp Holdings Ltd.0,5100EUR10.07.0,70000,3880
Take-Two Interactive Softw.Inc212,20EUR11:04-0,94-2,00231,40159,24289.653,00
Tele Columbus0,5300EUR08:16-1,96-0,01000,93000,3600
Telefonica3,621EUR11:05+3,07+0,1084,8993,232120.347,56
Television Fse 1 S.A. (TF1)6,675EUR08:36+0,59+0,0409,0206,550180,23
Toho CO. Ltd.7,200EUR10:127,8502,283
Tom Group Ltd. HD-,100,0395EUR10.07.-1,39-0,00050,05550,0335
Toppan Holdings Inc.28,20EUR08:00-0,71-0,2031,6020,6028,20
TX Group AG146,60EUR11:06+2,37+3,40252,00126,80
Ubisoft Entertainment S.A.5,846EUR11:05-0,98-0,05810,3503,68936.549,19
United Labels AG0,9780EUR10:51+3,07+0,02801,79000,9240170,17
Vivendi1,941EUR08:00+1,47+0,0283,5771,660597,83
Walt Disney Co., The83,56EUR11:05-0,29-0,24106,2880,05311.929,48
Wolters Kluwer N.V.60,44EUR11:06-0,33-0,20144,0054,68208.094,92
Xilam Animation5,140EUR10:21+2,80+0,1406,4402,160
YouGov PLC2,950EUR09:59+1,39+0,0404,5401,6203.687,50