67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,78EUR | 11:51 | -0,29 | -0,06 | 25,52 | 17,41 | 185.292,22 | |
| Bloomsbury Publishing PLC | 8,100EUR | 11:55 | +6,58 | +0,500 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 16.10. | +2,42 | +1,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,860EUR | 12:07 | +12,00 | +0,720 | 7,800 | 1,260 | 142.914,38 | |
| CTS Eventim | 60,90EUR | 12:25 | +0,49 | +0,30 | 86,15 | 48,40 | 294.938,70 | |
| Daktronics Inc. | 15,30EUR | 16.10. | +1,26 | +0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 16.10. | 4,240 | 1,980 | ||||
| Edel SE & Co. KGaA | 4,600EUR | 09:10 | +3,60 | +0,160 | 5,850 | 3,900 | 6.729,80 | |
| Effecten-Spiegel AG | 10,50EUR | 11:31 | +1,92 | +0,20 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,50EUR | 12:01 | -2,54 | -0,30 | 13,90 | 11,00 | ||
| Einhell Germany AG | 64,10EUR | 11:35 | +0,16 | +0,10 | 88,90 | 62,60 | 89.163,10 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,800EUR | 16.10. | +0,90 | +0,050 | 12,200 | 1,760 | 5,80 | |
| freenet AG | 22,78EUR | 12:26 | +0,26 | +0,06 | 33,90 | 21,68 | 1.071.480,08 | |
| Gartner Inc. | 182,05EUR | 12:23 | +0,19 | +0,35 | 226,00 | 107,15 | 364,10 | |
| Gilat Satellite Networks Ltd. | 7,250EUR | 11:37 | +4,32 | +0,300 | 7.750,25 | |||
| Going Public Media AG | 3,440EUR | 09:02 | -1,71 | -0,060 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5640EUR | 10:17 | -6,00 | -0,0360 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 16.10. | -0,44 | -0,20 | 50,50 | 27,80 | 1.550,40 | |
| infas Hld. | 6,900EUR | 16.10. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,96EUR | 12:25 | +0,47 | +0,06 | 13,50 | 9,40 | 32.011,20 | |
| ITV PLC | 0,7870EUR | 16.10. | -0,90 | -0,0070 | 1,0200 | 0,7655 | 214,85 | |
| JCDecaux SE | 25,24EUR | 10:48 | -2,26 | -0,58 | 26,00 | 14,19 | 2.044,44 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 09:01 | +6,01 | +0,550 | 12,000 | 7,700 | 4.994,65 | |
| Lagardere S.A. | 18,20EUR | 16.10. | +0,11 | +0,02 | 20,30 | 17,34 | 6.188,00 | |
| Live Nation Entertainment Inc. | 151,60EUR | 16.10. | +0,27 | +0,40 | 163,75 | 109,40 | 11.976,40 | |
| Mondo TV S.p.A. | 0,0230EUR | 09:42 | -1,71 | -0,0004 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,18EUR | 11:12 | +0,20 | +0,12 | 75,82 | 47,62 | 6.018,00 | |
| News Corp. | 28,80EUR | 16.10. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 71,14EUR | 16.10. | +0,08 | +0,06 | 76,74 | 56,00 | 82.024,42 | |
| Path2 Hydrogen AG | 0,1730EUR | 09:44 | -19,91 | -0,0430 | ||||
| Pearson PLC | 16,46EUR | 11:11 | +1,24 | +0,20 | 16,46 | 10,22 | 6.337,10 | |
| Penn National Gaming | 13,10EUR | 16.10. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,200EUR | 12:31 | -0,62 | -0,020 | 5,775 | 3,126 | 54.592,00 | |
| Rank Group PLC, The | 0,8950EUR | 12:12 | +4,07 | +0,0350 | 1,4500 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 16.10. | +1,72 | +0,0100 | 0,8470 | 0,4645 | 104,00 | |
| Regenbogen AG | 4,900EUR | 16.10. | 9,500 | 4,000 | ||||
| Relx PLC | 35,02EUR | 12:30 | +0,69 | +0,24 | 40,62 | 23,14 | 49.343,18 | |
| Rightmove PLC | 11,90EUR | 16.10. | +1,59 | +0,20 | 16,30 | 9,35 | ||
| Roku Inc. | 137,06EUR | 09:32 | +0,32 | +0,44 | 138,50 | 66,10 | 11.513,04 | |
| RTL Group | 30,15EUR | 12:25 | -0,99 | -0,30 | 39,95 | 28,30 | 248.647,05 | |
| Sanoma Oyj | 10,70EUR | 12:30 | +1,13 | +0,12 | 11,12 | 8,23 | ||
| SES S.A. | 4,194EUR | 12:34 | +1,02 | +0,042 | 9,970 | 3,542 | 411.460,76 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 09:37 | -0,94 | -0,10 | 25,80 | 8,15 | 159,00 | |
| Sony | 22,38EUR | 12:18 | +2,22 | +0,49 | 26,49 | 16,42 | 106.169,38 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 12:11 | +3,05 | +0,50 | 18,31 | 12,70 | 4.022,20 | |
| Sumitomo Corp. | 9,742EUR | 10:24 | +2,46 | +0,234 | 10,493 | 6,180 | 3.049,25 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 16.10. | -1,83 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 184,00EUR | 12:34 | +0,60 | +1,10 | 231,40 | 159,24 | 363.032,00 | |
| Tele Columbus | 0,1400EUR | 08:00 | +8,11 | +0,0090 | 0,9300 | 0,1000 | 140,00 | |
| Telefonica | 3,379EUR | 12:27 | +0,81 | +0,027 | 4,644 | 3,203 | 86.002,31 | |
| Television Fse 1 S.A. (TF1) | 5,820EUR | 11:29 | -0,85 | -0,050 | 8,585 | 5,750 | 1.379,34 | |
| Toho CO. Ltd. | 7,850EUR | 12:24 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 16.10. | 0,0500 | 0,0335 | 19,87 | |||
| Toppan Holdings Inc. | 12,80EUR | 16.10. | +2,44 | +0,30 | 27,00 | 10,30 | ||
| TX Group AG | 199,60EUR | 12:32 | +4,28 | +8,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,920EUR | 12:19 | -1,00 | -0,050 | 8,290 | 3,689 | 61.942,80 | |
| United Labels AG | 0,7820EUR | 08:00 | +2,30 | +0,0180 | 1,6700 | 0,7600 | 3,13 | |
| Vivendi | 1,547EUR | 11:49 | -0,32 | -0,005 | 3,207 | 1,399 | 7.735,00 | |
| Walt Disney Co., The | 98,55EUR | 12:34 | -0,01 | -0,01 | 101,00 | 80,05 | 453.034,35 | |
| Wolters Kluwer N.V. | 83,76EUR | 12:35 | +3,41 | +2,76 | 115,05 | 54,68 | 677.869,68 | |
| Xilam Animation | 4,110EUR | 11:18 | +5,93 | +0,230 | 6,440 | 2,390 | ||
| YouGov PLC | 3,540EUR | 09:01 | +0,44 | +0,015 | 3,765 | 1,620 | 1.770,00 |