67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,44EUR | 21:05 | +1,79 | +0,40 | 25,52 | 17,41 | 207.366,71 | |
| Bloomsbury Publishing PLC | 6,700EUR | 22:04 | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 66,50EUR | 08:06 | +0,76 | +0,50 | 79,50 | 65,50 | 997,50 | |
| BuzzFeed Inc. | 1,400EUR | 10.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 08:15 | +10,00 | +0,160 | 2,000 | 1,200 | ||
| Cliq Digital AG | 5,340EUR | 09:34 | +0,76 | +0,040 | 5,820 | 1,260 | 1.468,50 | |
| CTS Eventim | 56,95EUR | 21:55 | +2,16 | +1,20 | 87,85 | 48,50 | 473.767,05 | |
| Daktronics Inc. | 16,40EUR | 10.09. | -6,75 | -1,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 10.09. | +2,26 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,840EUR | 20:31 | +0,89 | +0,040 | 5,850 | 3,900 | 15.584,80 | |
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | 15.750,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,60EUR | 21:47 | -0,87 | -0,60 | 88,90 | 64,50 | 65.513,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 10.09. | -0,69 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 25,24EUR | 21:26 | +1,46 | +0,36 | 33,90 | 22,24 | 1.792.948,64 | |
| Gartner Inc. | 151,10EUR | 14:51 | +5,33 | +7,80 | 228,60 | 107,15 | 1.964,30 | |
| Gilat Satellite Networks Ltd. | 8,500EUR | 17:32 | +3,66 | +0,300 | 2.235,50 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6100EUR | 22:00 | +8,54 | +0,0480 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,60EUR | 18:19 | +1,36 | +0,60 | 47,60 | 26,00 | 7.448,20 | |
| infas Hld. | 6,900EUR | 17:14 | 7,250 | 6,400 | 69,00 | |||
| ITOCHU Corp. | 12,86EUR | 21:47 | +2,40 | +0,30 | 13,10 | 9,33 | 110.540,15 | |
| ITV PLC | 0,8140EUR | 10.09. | +1,98 | +0,0160 | 1,0200 | 0,7655 | 7.335,77 | |
| JCDecaux SE | 24,26EUR | 20:32 | -0,41 | -0,10 | 24,98 | 14,19 | 557,98 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 10.09. | +4,55 | +0,400 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,16EUR | 10:11 | -1,11 | -0,20 | 20,65 | 17,34 | 18,16 | |
| Live Nation Entertainment Inc. | 146,05EUR | 10.09. | +0,10 | +0,15 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0076EUR | 17:45 | -5,00 | -0,0004 | 0,0720 | 0,0066 | ||
| New York Times Co. | 57,44EUR | 20:03 | +0,60 | +0,34 | 75,82 | 46,37 | 10.511,52 | |
| News Corp. | 30,00EUR | 10.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 67,94EUR | 17:10 | -0,44 | -0,30 | 76,74 | 56,00 | 18.072,04 | |
| Path2 Hydrogen AG | 0,1590EUR | 22:00 | +41,96 | +0,0470 | ||||
| Pearson PLC | 13,50EUR | 10.09. | +1,27 | +0,17 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,00EUR | 10.09. | +4,79 | +0,70 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,606EUR | 18:30 | +0,90 | +0,032 | 6,725 | 3,274 | 52.380,76 | |
| Rank Group PLC, The | 0,9850EUR | 21:55 | +1,03 | +0,0100 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4860EUR | 11:37 | +4,10 | +0,0185 | 0,8470 | 0,4645 | 1.944,00 | |
| Regenbogen AG | 5,500EUR | 08:47 | +1,82 | +0,100 | 9,500 | 4,000 | ||
| Relx PLC | 29,04EUR | 20:51 | 41,18 | 23,14 | 105.386,16 | |||
| Rightmove PLC | 10,90EUR | 07:27 | +3,85 | +0,40 | 16,80 | 9,80 | ||
| Roku Inc. | 133,04EUR | 20:16 | +0,68 | +0,90 | 137,36 | 66,10 | 15.831,76 | |
| RTL Group | 31,90EUR | 18:55 | +1,60 | +0,50 | 39,95 | 28,85 | 156.533,30 | |
| Sanoma Oyj | 9,660EUR | 21:57 | +0,63 | +0,060 | 11,120 | 8,230 | ||
| SES S.A. | 4,756EUR | 20:48 | +2,16 | +0,100 | 9,970 | 4,502 | 85.517,64 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 17:06 | +2,86 | +0,30 | 25,80 | 7,40 | 1.998,00 | |
| Sony | 20,36EUR | 21:56 | +0,15 | +0,03 | 26,49 | 16,42 | 327.552,66 | |
| SPORTTOTAL AG | 0,0010EUR | 08:15 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 08:51 | +4,55 | +0,70 | 19,72 | 12,70 | 114,10 | |
| Sumitomo Corp. | 10,35EUR | 19:00 | +2,48 | +0,24 | 10,49 | 6,10 | 22.665,90 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 10.09. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 186,10EUR | 21:56 | -0,64 | -1,20 | 231,40 | 159,24 | 724.301,20 | |
| Tele Columbus | 0,4300EUR | 17:05 | 0,9300 | 0,3900 | 51,17 | |||
| Telefonica | 3,659EUR | 21:56 | +0,92 | +0,033 | 4,644 | 3,232 | 70.640,65 | |
| Television Fse 1 S.A. (TF1) | 6,765EUR | 16:41 | +0,90 | +0,060 | 8,950 | 6,550 | 1.603,30 | |
| Toho CO. Ltd. | 7,800EUR | 16:59 | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 10.09. | +1,47 | +0,0005 | 0,0500 | 0,0335 | 68,00 | |
| Toppan Holdings Inc. | 26,60EUR | 13:46 | -3,62 | -1,00 | 32,00 | 20,60 | 984,20 | |
| TX Group AG | 171,80EUR | 22:04 | +1,18 | +2,00 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,154EUR | 21:56 | +5,96 | +0,289 | 10,350 | 3,689 | 110.872,85 | |
| United Labels AG | 1,025EUR | 15:34 | +1,63 | +0,016 | 1,750 | 0,902 | 6.262,75 | |
| Vivendi | 1,524EUR | 20:53 | +5,10 | +0,074 | 3,207 | 1,449 | 79.453,74 | |
| Walt Disney Co., The | 92,05EUR | 21:08 | +0,91 | +0,83 | 101,00 | 80,05 | 206.007,90 | |
| Wolters Kluwer N.V. | 66,32EUR | 21:59 | +0,70 | +0,46 | 117,35 | 54,68 | 321.187,76 | |
| Xilam Animation | 4,870EUR | 22:13 | +4,06 | +0,190 | 6,440 | 2,390 | ||
| YouGov PLC | 3,115EUR | 10:08 | +0,82 | +0,025 | 4,100 | 1,620 | 3.115,00 |