68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,77EUR | 18:07 | -1,41 | -0,28 | 25,52 | 19,05 | 197.047,75 | |
| Bloomsbury Publishing PLC | 6,950EUR | 18:04 | -1,42 | -0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 16:42 | +0,66 | +0,50 | 77,50 | 65,50 | 32.340,00 | |
| BuzzFeed Inc. | 1,400EUR | 23.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 15:00 | +2,84 | +0,100 | 5,840 | 1,260 | 3.055,05 | |
| CTS Eventim | 50,90EUR | 18:07 | +0,50 | +0,25 | 107,00 | 48,50 | 1.037.189,30 | |
| Daktronics Inc. | 19,40EUR | 15:22 | +3,41 | +0,60 | 22,99 | 11,50 | 3.880,00 | |
| E.W. Scripps Co., The | 2,500EUR | 13:02 | +1,63 | +0,040 | 4,240 | 1,910 | 80,00 | |
| Edel SE & Co. KGaA | 4,820EUR | 09:31 | +2,15 | +0,100 | 5,850 | 3,900 | 9,64 | |
| Effecten-Spiegel AG | 10,40EUR | 17:31 | +1,96 | +0,20 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,20EUR | 17:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,00EUR | 17:53 | -0,14 | -0,10 | 88,90 | 64,50 | 7.739,00 | |
| Electronic Arts | 180,00EUR | 14:25 | +0,84 | +1,50 | 180,00 | 125,64 | 2.340,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,800EUR | 12:03 | +3,19 | +0,300 | 9,800 | 1,760 | 1.176,00 | |
| freenet AG | 24,32EUR | 18:02 | -0,08 | -0,02 | 33,90 | 23,94 | 2.470.741,76 | |
| Gartner Inc. | 113,50EUR | 09:31 | +1,90 | +2,15 | 348,90 | 107,15 | 113,50 | |
| Gilat Satellite Networks Ltd. | 10,80EUR | 15:32 | -0,93 | -0,10 | 2.883,60 | |||
| Going Public Media AG | 4,400EUR | 17:38 | -1,79 | -0,080 | ||||
| Highlight Communications AG | 0,7480EUR | 17:35 | +2,47 | +0,0180 | 1,5500 | 0,0002 | 224,40 | |
| Imax Corp. | 40,00EUR | 15:34 | -0,51 | -0,20 | 40,00 | 21,20 | 1.600,00 | |
| infas Hld. | 6,800EUR | 23.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,04EUR | 17:11 | +0,20 | +0,02 | 12,61 | 8,60 | 145.208,52 | |
| ITV PLC | 0,9200EUR | 09:31 | +0,48 | +0,0045 | 1,0200 | 0,7655 | 0,92 | |
| JCDecaux SE | 18,95EUR | 23.06. | +1,39 | +0,26 | 21,04 | 14,19 | 1.516,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 23.06. | ||||||
| Lagardere S.A. | 18,96EUR | 14:30 | +1,58 | +0,30 | 22,00 | 17,34 | 189,60 | |
| Live Nation Entertainment Inc. | 151,55EUR | 17:44 | +2,37 | +3,50 | 152,00 | 109,40 | 11.517,80 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:03 | 0,0876 | 0,0280 | ||||
| New York Times Co. | 63,00EUR | 16:52 | -1,16 | -0,74 | 75,82 | 44,31 | 2.016,00 | |
| News Corp. | 24,00EUR | 23.06. | +4,20 | +1,00 | 29,60 | 21,80 | 16.560,00 | |
| Omnicom Group Inc. | 64,84EUR | 16:37 | +1,72 | +1,10 | 75,00 | 56,00 | 3.890,40 | |
| Path2 Hydrogen AG | 0,4260EUR | 18:09 | ||||||
| Pearson PLC | 13,32EUR | 15:47 | +1,06 | +0,14 | 13,51 | 10,22 | 2.664,00 | |
| Penn National Gaming | 17,90EUR | 13:11 | -1,68 | -0,30 | 18,90 | 10,16 | 3.597,90 | |
| ProSiebenSat.1 | 3,482EUR | 18:07 | -1,45 | -0,050 | 8,525 | 3,402 | 214.076,84 | |
| QVC Group Inc. | 3,100EUR | 23.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 17:38 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6050EUR | 23.06. | +0,34 | +0,0020 | 0,8970 | 0,5690 | 5.088,66 | |
| Regenbogen AG | 6,150EUR | 23.06. | 9,500 | 4,800 | ||||
| Relx PLC | 27,76EUR | 17:25 | +0,66 | +0,18 | 46,88 | 23,14 | 17.155,68 | |
| Rightmove PLC | 9,950EUR | 08:01 | +1,04 | +0,100 | 18,400 | 9,350 | ||
| Roku Inc. | 120,14EUR | 18:11 | +1,83 | +2,16 | 127,96 | 66,10 | 99.115,50 | |
| RTL Group | 31,45EUR | 17:51 | +0,16 | +0,05 | 39,95 | 28,85 | 654.820,45 | |
| Sanoma Oyj | 8,670EUR | 17:25 | 11,120 | 8,610 | ||||
| SES S.A. | 6,945EUR | 17:47 | -5,91 | -0,435 | 9,970 | 4,842 | 125.204,46 | |
| Sky Perfect JSAT Corp. | 15,50EUR | 17:03 | -2,58 | -0,40 | 25,80 | 7,40 | 2.511,00 | |
| Sony | 17,93EUR | 18:08 | +4,09 | +0,70 | 26,49 | 16,42 | 796.594,82 | |
| SPORTTOTAL AG | 0,0035EUR | 23.06. | +14,29 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 16:50 | +0,79 | +0,10 | 22,13 | 12,70 | 2.665,00 | |
| Sumitomo Corp. | 33,79EUR | 17:40 | -0,44 | -0,15 | 41,97 | 21,05 | 12.400,93 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 23.06. | 0,7000 | 0,3880 | 3.787,77 | |||
| Take-Two Interactive Softw.Inc | 210,20EUR | 18:08 | -1,69 | -3,60 | 227,70 | 159,24 | 2.325.232,40 | |
| Tele Columbus | 0,4900EUR | 12:04 | 0,9300 | 0,3600 | 453,25 | |||
| Telefonica | 3,698EUR | 18:06 | -0,16 | -0,006 | 4,899 | 3,232 | 126.752,65 | |
| Television Fse 1 S.A. (TF1) | 6,615EUR | 16:47 | +0,53 | +0,035 | 9,020 | 6,580 | 6.171,80 | |
| Toho CO. Ltd. | 7,250EUR | 17:27 | +1,40 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11:10 | -12,00 | -0,0045 | 0,0555 | 0,0335 | 1.050,00 | |
| Toppan Holdings Inc. | 27,20EUR | 23.06. | +2,99 | +0,80 | 31,60 | 20,60 | 4.977,60 | |
| TX Group AG | 134,20EUR | 17:31 | -0,30 | -0,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,048EUR | 17:54 | -4,62 | -0,241 | 10,350 | 3,689 | 68.425,64 | |
| United Labels AG | 1,025EUR | 14:16 | +1,24 | +0,012 | 1,940 | 0,924 | 7,17 | |
| Vivendi | 2,142EUR | 14:52 | -1,39 | -0,030 | 3,577 | 1,660 | 6.910,09 | |
| Walt Disney Co., The | 90,97EUR | 18:04 | +0,15 | +0,14 | 106,52 | 80,05 | 399.813,15 | |
| Wolters Kluwer N.V. | 56,38EUR | 18:08 | -1,30 | -0,74 | 146,55 | 55,88 | 432.209,08 | |
| Xilam Animation | 6,160EUR | 18:09 | +4,76 | +0,280 | 6,440 | 2,160 | 4.663,12 | |
| YouGov PLC | 2,490EUR | 23.06. | +0,20 | +0,005 | 4,540 | 1,620 | 510,45 |