Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,33EUR19:47-0,80-0,1825,5217,41143.058,60
Bloomsbury Publishing PLC6,700EUR17:45-1,47-0,1007,9504,740
Boyd Gaming Corp.67,00EUR03.09.+0,75+0,5079,5065,504.087,00
BuzzFeed Inc.1,400EUR03.09.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG5,040EUR16:24+4,26+0,2005,2001,26026.621,28
CTS Eventim58,65EUR18:43+0,26+0,1589,6548,50495.299,25
Daktronics Inc.16,80EUR03.09.-1,20-0,2022,9914,67
E.W. Scripps Co., The2,820EUR03.09.-2,10-0,0604,2401,910
Edel SE & Co. KGaA4,600EUR16:555,8503,9004.149,20
Effecten-Spiegel AG10,40EUR19:0111,109,805.699,20
Effecten-Spiegel AG ST12,40EUR19:16+3,33+0,4013,9010,80
Einhell Germany AG72,70EUR19:1588,9064,5011.777,40
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR19:260,08000,00088,40
Entravision Communicat. Corp.7,000EUR03.09.+2,16+0,15012,2001,760
freenet AG24,46EUR19:38+0,16+0,0433,9022,241.119.778,80
Gartner Inc.158,95EUR16:14-3,98-6,65228,60107,1520.345,60
Gilat Satellite Networks Ltd.8,900EUR15:14-1,69-0,150311,50
Going Public Media AG3,700EUR17:385,0000,0005
Highlight Communications AG0,6320EUR17:45-3,66-0,02401,55000,0002
Imax Corp.45,00EUR13:52-0,45-0,2047,6025,00135,00
infas Hld.6,950EUR03.09.+0,75+0,0507,2506,400
ITOCHU Corp.12,29EUR18:56-0,12-0,0212,619,33165.177,60
ITV PLC0,8200EUR03.09.-0,60-0,00501,02000,76554.182,00
JCDecaux SE24,28EUR08:00-1,24-0,3024,9814,1997,12
Koei Tecmo Holdings Co. Ltd.9,300EUR12:3712,0007,70018,60
Lagardere S.A.18,52EUR03.09.-1,50-0,2820,7517,34
Live Nation Entertainment Inc.150,00EUR17:39-2,14-3,25163,75109,403.450,00
Mondo TV S.p.A.0,0295EUR11:04+49,75+0,00980,08000,0096
New York Times Co.58,24EUR18:06+1,15+0,6675,8246,373.436,16
News Corp.30,00EUR03.09.30,0021,80
Omnicom Group Inc.71,20EUR18:33-1,93-1,4076,7456,007.974,40
Path2 Hydrogen AG0,1960EUR18:14+18,07+0,0300
Pearson PLC13,67EUR09:05-1,73-0,2415,5310,221.367,00
Penn National Gaming14,20EUR03.09.19,5010,16
ProSiebenSat.13,736EUR18:29-0,59-0,0228,2003,27464.274,14
Rank Group PLC, The1,160EUR19:47-0,85-0,0101,6300,935
Reach PLC0,4870EUR03.09.-0,82-0,00400,85100,48703.652,50
Regenbogen AG5,200EUR03.09.+5,77+0,3009,5004,000
Relx PLC30,58EUR16:20-2,93-0,9241,1823,14250.450,20
Rightmove PLC11,80EUR07:27-0,89-0,1017,109,80
Roku Inc.134,08EUR19:39-0,84-1,14137,3666,103.083,84
RTL Group32,45EUR18:5539,9528,85617.393,70
Sanoma Oyj9,630EUR17:25-0,21-0,02011,1208,230
SES S.A.4,778EUR18:04-2,35-0,1149,9704,50283.982,91
Sky Perfect JSAT Corp.11,20EUR17:40+1,82+0,2025,807,40963,20
Sony21,39EUR19:42-1,19-0,2626,4916,42492.761,43
SPORTTOTAL AG0,0010EUR08:160,01500,0010
Square Enix Hldgs Co. Ltd.15,70EUR13:38-0,63-0,1019,7712,70172,70
Sumitomo Corp.9,946EUR19:40-1,81-0,18310,4936,10053.618,89
Tabcorp Holdings Ltd.0,5800EUR03.09.+0,93+0,00500,70000,4080
Take-Two Interactive Softw.Inc184,80EUR19:48+0,33+0,60231,40159,244.035.292,80
Tele Columbus0,4500EUR18:16+4,76+0,02000,93000,390022,50
Telefonica3,699EUR19:32+0,55+0,0204,6443,23258.159,38
Television Fse 1 S.A. (TF1)6,825EUR15:46-1,80-0,1259,0206,5506.197,10
Toho CO. Ltd.7,850EUR16:597,8502,283
Tom Group Ltd. HD-,100,0345EUR12:05-1,45-0,00050,05000,0335690,00
Toppan Holdings Inc.26,20EUR03.09.+0,72+0,2032,0020,60
TX Group AG175,00EUR19:48-0,23-0,40224,00126,80
Ubisoft Entertainment S.A.4,906EUR18:58-4,03-0,20410,3503,689128.988,55
United Labels AG0,9920EUR19:22-3,69-0,03801,75000,90205.456,99
Vivendi1,488EUR17:54-6,46-0,1033,2071,488158.796,38
Walt Disney Co., The91,08EUR19:30-0,99-0,91102,0280,05350.475,84
Wolters Kluwer N.V.68,80EUR19:45-2,85-2,02117,3554,68496.254,40
Xilam Animation4,590EUR19:46-7,65-0,3806,4402,3902.295,00
YouGov PLC3,235EUR17:11-2,58-0,0854,2001,62031.703,00