Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,40EUR12:59-0,51-0,1125,5217,41157.745,34
Bloomsbury Publishing PLC7,650EUR11:30+13,33+0,9007,9504,780
Boyd Gaming Corp.71,50EUR14.08.79,5066,00
BuzzFeed Inc.1,400EUR14.08.1,4001,400
Cash.Medien AG1,810EUR08:052,0001,250108,60
Cliq Digital AG3,770EUR14.08.+1,37+0,0503,8001,260222,43
CTS Eventim58,45EUR13:19-0,60-0,35100,6048,50790.010,20
Daktronics Inc.17,50EUR14.08.-0,57-0,1022,9913,76
E.W. Scripps Co., The2,680EUR14.08.4,2401,910
Edel SE & Co. KGaA4,900EUR12:06+2,59+0,1205,8503,9004.405,10
Effecten-Spiegel AG10,40EUR12:4711,109,80520,00
Effecten-Spiegel AG ST12,40EUR12:4713,9010,80620,00
Einhell Germany AG73,40EUR13:02+0,41+0,3088,9064,5046.902,60
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0050EUR12:300,08000,0008315,20
Entravision Communicat. Corp.8,000EUR14.08.12,2001,760640,00
freenet AG23,74EUR13:23-0,08-0,0233,9022,24932.839,56
Gartner Inc.154,15EUR12:29-0,93-1,45228,60107,158.478,25
Gilat Satellite Networks Ltd.10,00EUR10:31-1,51-0,1514.770,00
Going Public Media AG3,840EUR13:17
Highlight Communications AG0,6420EUR13:17+21,13+0,11201,55000,00021.040,04
Imax Corp.46,20EUR10:4747,0022,006.329,40
infas Hld.6,700EUR14.08.+0,75+0,0507,2506,400241,20
ITOCHU Corp.10,91EUR13:07-3,48-0,3912,619,33142.800,98
ITV PLC0,8375EUR10:301,02000,7655530,98
JCDecaux SE24,12EUR08:07+1,42+0,3424,9814,194.824,00
Koei Tecmo Holdings Co. Ltd.8,900EUR08:02-0,56-0,05012,4007,7008,90
Lagardere S.A.19,14EUR08:01-0,42-0,0820,7517,3495,70
Live Nation Entertainment Inc.163,10EUR13:08-0,31-0,50163,75109,40652,40
Mondo TV S.p.A.0,0240EUR12:09+84,62+0,01100,08000,0106
New York Times Co.56,04EUR12:06-0,39-0,2275,8246,377.285,20
News Corp.28,40EUR14.08.+0,71+0,2029,6021,80
Omnicom Group Inc.74,94EUR13:00-0,69-0,5276,5256,001.273,98
Path2 Hydrogen AG0,3800EUR13:21-5,47-0,0220
Pearson PLC13,89EUR14.08.+0,22+0,0315,5310,22
Penn National Gaming16,70EUR14.08.-0,62-0,1019,5010,16
ProSiebenSat.13,850EUR13:17-0,98-0,0388,5253,27434.765,50
QVC Group Inc.0,3200EUR14.08.+6,30+0,016013,00000,2040
Rank Group PLC, The1,200EUR13:07-0,83-0,0101,6300,935
Reach PLC0,4990EUR10:30-0,20-0,00100,87400,488557,88
Regenbogen AG6,850EUR12:47-2,14-0,1509,0004,920
Relx PLC29,56EUR12:45-0,40-0,1241,9423,1496.158,68
Rightmove PLC12,00EUR07:27-3,36-0,4017,909,80
Roku Inc.135,08EUR12:51-0,46-0,62135,9866,1011.076,56
RTL Group31,85EUR13:19-0,63-0,2039,9528,85249.449,20
Sanoma Oyj9,280EUR12:58+0,32+0,03011,1208,230
SES S.A.5,395EUR13:08-0,56-0,0309,9704,84257.418,98
Sky Perfect JSAT Corp.12,70EUR08:02-2,33-0,3025,807,40114,30
Sony20,33EUR13:19-1,81-0,3826,4916,42174.042,98
SPORTTOTAL AG0,0020EUR11:08+150,00+0,00150,01500,0010
Square Enix Hldgs Co. Ltd.15,80EUR08:03-0,64-0,1022,0012,70110,60
Sumitomo Corp.9,526EUR12:07-2,37-0,22810,4935,84090.115,96
Tabcorp Holdings Ltd.0,5500EUR14.08.-3,60-0,02000,70000,3880
Take-Two Interactive Softw.Inc213,00EUR13:09-0,09-0,20231,40159,24451.347,00
Tele Columbus0,4700EUR08:16-2,08-0,01000,93000,3900
Telefonica3,658EUR13:05+0,44+0,0164,8993,23280.011,43
Television Fse 1 S.A. (TF1)7,095EUR08:00-0,57-0,0409,0206,5507,10
Toho CO. Ltd.7,600EUR12:30+1,33+0,1007,8502,283
Tom Group Ltd. HD-,100,0345EUR14.08.+1,43+0,00050,05550,033569,00
Toppan Holdings Inc.28,60EUR14.08.+2,82+0,8032,0020,6028,60
TX Group AG160,60EUR13:22+9,70+14,20239,00126,80
Ubisoft Entertainment S.A.5,480EUR13:15+1,11+0,06010,3503,68926.232,76
United Labels AG1,030EUR13:17+2,97+0,0281,7500,9023.318,66
Vivendi1,685EUR12:06-0,47-0,0083,2071,59917.208,91
Walt Disney Co., The91,93EUR13:23-0,31-0,29102,6080,05150.029,76
Wolters Kluwer N.V.70,02EUR13:14+0,52+0,36119,2554,68406.536,12
Xilam Animation5,100EUR12:33+2,41+0,1206,4402,390
YouGov PLC3,110EUR14.08.-1,44-0,0454,2001,620292,34