Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,36EUR17:05+1,96+0,3925,5217,41301.694,48
Bloomsbury Publishing PLC7,450EUR17:18+24,17+1,4507,9504,780
Boyd Gaming Corp.75,50EUR05.08.79,5066,0075,50
BuzzFeed Inc.1,400EUR05.08.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,640EUR17:14+1,97+0,0703,8001,26076.108,76
CTS Eventim58,10EUR17:14+0,52+0,30100,9048,501.506.533,00
Daktronics Inc.17,50EUR05.08.-0,53-0,1022,9913,76
E.W. Scripps Co., The2,560EUR05.08.+5,69+0,1404,2401,910
Edel SE & Co. KGaA4,760EUR16:29+1,30+0,0605,8503,90018.602,08
Effecten-Spiegel AG10,40EUR16:4611,109,8022.328,80
Effecten-Spiegel AG ST12,00EUR16:46-2,44-0,3013,9010,80
Einhell Germany AG74,20EUR17:25+2,50+1,8088,9064,5060.102,00
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
ENDOR AG0,0090EUR16:090,08000,000818,00
Entravision Communicat. Corp.10,40EUR16:03+2,02+0,2012,201,764.992,00
freenet AG24,40EUR17:21+1,75+0,4233,9022,24992.201,60
Gartner Inc.158,20EUR17:22-1,81-2,90228,60107,1551.415,00
Gilat Satellite Networks Ltd.10,00EUR16:28+1,00+0,1013.530,00
Going Public Media AG3,860EUR17:27+8,43+0,300
Highlight Communications AG0,5820EUR14:54+11,92+0,06201,55000,0002
Imax Corp.44,20EUR16:23-0,91-0,4044,8021,202.652,00
infas Hld.6,700EUR05.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,40EUR16:41+3,88+0,4212,619,13162.583,86
ITV PLC0,8575EUR05.08.+0,71+0,00601,02000,7655
JCDecaux SE24,82EUR16:40+0,16+0,0424,9814,191.389,92
Koei Tecmo Holdings Co. Ltd.8,750EUR15:20+4,22+0,35012,4007,700481,25
Lagardere S.A.18,88EUR15:13+1,51+0,2820,7517,3428.357,76
Live Nation Entertainment Inc.159,90EUR05.08.+0,44+0,70163,75109,40479,70
Mondo TV S.p.A.0,0258EUR17:18+72,00+0,01080,08000,0146
New York Times Co.57,00EUR17:20-0,28-0,1675,8246,3736.822,00
News Corp.28,80EUR16:40+2,16+0,6029,6021,8013.651,20
Omnicom Group Inc.72,50EUR11:46+1,02+0,7276,5256,0032.045,00
Path2 Hydrogen AG0,4300EUR16:26+2,38+0,0100
Pearson PLC14,42EUR12:19-0,69-0,1015,5310,22129,78
Penn National Gaming17,70EUR05.08.+2,37+0,4019,5010,16
ProSiebenSat.13,936EUR17:19+10,75+0,3828,5253,274305.661,89
QVC Group Inc.3,100EUR05.08.3,1003,100
Rank Group PLC, The1,150EUR16:58+0,88+0,0101,7500,9351.150,00
Reach PLC0,5040EUR09:47-1,41-0,00700,87400,48851.008,00
Regenbogen AG6,850EUR16:469,0004,920
Relx PLC30,52EUR17:16-3,96-1,2642,3823,1484.693,00
Rightmove PLC11,00EUR08:02-0,91-0,1018,409,35
Roku Inc.130,00EUR16:20+2,44+3,10130,0066,10107.640,00
RTL Group33,05EUR17:06+2,02+0,6539,9528,85680.400,35
Sanoma Oyj9,080EUR17:24+0,89+0,08011,1208,230
SES S.A.5,430EUR17:10-2,69-0,1509,9704,842516.811,11
Sky Perfect JSAT Corp.12,50EUR16:43-7,52-1,0025,807,405.012,50
Sony19,90EUR17:19+2,99+0,5826,4916,42477.600,00
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.14,80EUR15:17+2,10+0,3022,1312,70355,20
Sumitomo Corp.9,832EUR17:18+5,89+0,55410,4935,73553.948,18
Tabcorp Holdings Ltd.0,5100EUR05.08.+2,83+0,01500,70000,3880
Take-Two Interactive Softw.Inc203,20EUR17:24-0,20-0,40231,40159,241.160.475,20
Tele Columbus0,4700EUR10:440,93000,36007,05
Telefonica3,706EUR17:26+2,75+0,0994,8993,232228.152,48
Television Fse 1 S.A. (TF1)7,020EUR17:04+1,45+0,1009,0206,55028.115,10
Toho CO. Ltd.7,350EUR15:48+1,38+0,1007,8502,283
Tom Group Ltd. HD-,100,0350EUR15:24-2,82-0,00100,05550,033591,00
Toppan Holdings Inc.25,40EUR15:33+0,79+0,2031,6020,605.486,40
TX Group AG152,60EUR17:19+16,26+21,40239,00126,80
Ubisoft Entertainment S.A.5,136EUR17:14-1,54-0,08010,3503,68973.634,83
United Labels AG0,9760EUR16:34+5,40+0,05001,75000,902098,58
Vivendi1,694EUR16:55+2,06+0,0343,2881,59945.770,19
Walt Disney Co., The89,84EUR17:15+1,87+1,65102,6080,051.539.228,72
Wolters Kluwer N.V.69,34EUR17:19-1,50-1,06124,5054,68424.222,12
Xilam Animation5,300EUR16:43-0,38-0,0206,4402,390
YouGov PLC3,190EUR16:37+5,12+0,1554,2001,62019.857,75