67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,17EUR | 16:29 | +0,72 | +0,15 | 25,52 | 17,41 | 399.184,47 | |
| Bloomsbury Publishing PLC | 8,000EUR | 16:30 | +3,23 | +0,250 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 11.11. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,700EUR | 12:37 | 7,800 | 1,260 | 18.525,00 | |||
| CTS Eventim | 60,75EUR | 16:13 | -0,57 | -0,35 | 86,15 | 48,40 | 556.652,25 | |
| Daktronics Inc. | 18,10EUR | 15:57 | 22,99 | 14,67 | 4.887,00 | |||
| E.W. Scripps Co., The | 2,260EUR | 11.11. | 4,240 | 1,850 | ||||
| Edel SE & Co. KGaA | 4,820EUR | 16:00 | +2,99 | +0,140 | 5,850 | 3,900 | 25.208,60 | |
| Effecten-Spiegel AG | 10,70EUR | 15:50 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 15:16 | +0,85 | +0,10 | 13,90 | 11,00 | ||
| Einhell Germany AG | 65,10EUR | 16:23 | -0,91 | -0,60 | 88,90 | 61,50 | 60.933,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 8,750EUR | 16:18 | -1,69 | -0,150 | 12,200 | 2,320 | 8.750,00 | |
| freenet AG | 24,32EUR | 16:30 | +2,10 | +0,50 | 33,90 | 21,68 | 2.788.433,92 | |
| Gartner Inc. | 174,25EUR | 12:51 | -0,61 | -1,05 | 220,00 | 107,15 | 5.227,50 | |
| Gilat Satellite Networks Ltd. | 5,250EUR | 10:06 | -4,63 | -0,250 | 19.425,00 | |||
| Going Public Media AG | 4,300EUR | 15:29 | +0,94 | +0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5860EUR | 16:08 | +2,52 | +0,0140 | 1.465,00 | |||
| Imax Corp. | 43,80EUR | 11.11. | -2,27 | -1,00 | 50,50 | 28,20 | 438,00 | |
| infas Hld. | 6,500EUR | 11.11. | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,49EUR | 16:29 | +1,31 | +0,18 | 13,75 | 9,40 | 126.691,58 | |
| ITV PLC | 0,7735EUR | 09:30 | +1,17 | +0,0090 | 1,0200 | 0,7705 | 0,77 | |
| JCDecaux SE | 27,74EUR | 14:36 | +0,94 | +0,26 | 27,80 | 14,19 | 9.986,40 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 11.11. | 11,70 | 7,70 | ||||
| Lagardere S.A. | 19,20EUR | 11.11. | -1,97 | -0,38 | 20,30 | 17,34 | 20.044,80 | |
| Live Nation Entertainment Inc. | 162,15EUR | 14:40 | +1,74 | +2,80 | 165,10 | 109,40 | 6.648,15 | |
| Mondo TV S.p.A. | 0,0165EUR | 12:43 | +14,58 | +0,0021 | 0,0706 | 0,0046 | ||
| New York Times Co. | 64,98EUR | 15:30 | -0,18 | -0,12 | 75,82 | 51,22 | 8.252,46 | |
| News Corp. | 26,80EUR | 11.11. | +0,75 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 79,62EUR | 09:30 | -0,33 | -0,26 | 80,02 | 56,00 | 159,24 | |
| Path2 Hydrogen AG | 1,000EUR | 16:13 | +31,58 | +0,240 | 1.100,00 | |||
| Pearson PLC | 15,57EUR | 11.11. | +1,03 | +0,16 | 16,56 | 10,22 | ||
| Penn National Gaming | 16,20EUR | 09:30 | -1,23 | -0,20 | 19,50 | 10,16 | 16,20 | |
| ProSiebenSat.1 | 3,116EUR | 16:24 | +1,55 | +0,048 | 5,190 | 2,968 | 251.772,80 | |
| Rank Group PLC, The | 1,070EUR | 16:24 | -0,93 | -0,010 | 1,380 | 0,780 | ||
| Reach PLC | 0,5620EUR | 11.11. | -0,18 | -0,0010 | 0,8470 | 0,4645 | 79,80 | |
| Regenbogen AG | 5,200EUR | 08:16 | 14,100 | 4,000 | ||||
| Relx PLC | 36,24EUR | 16:19 | +0,50 | +0,18 | 37,50 | 23,14 | 69.762,00 | |
| Rightmove PLC | 13,10EUR | 12:30 | -0,77 | -0,10 | 13,20 | 8,90 | ||
| Roku Inc. | 144,50EUR | 10.11. | -0,40 | -0,58 | 145,60 | 66,10 | ||
| RTL Group | 32,35EUR | 16:31 | -0,61 | -0,20 | 39,95 | 28,30 | 455.811,50 | |
| Sanoma Oyj | 8,700EUR | 16:16 | +0,81 | +0,070 | 10,760 | 8,230 | ||
| SES S.A. | 4,580EUR | 16:26 | -3,71 | -0,176 | 9,970 | 3,542 | 60.126,24 | |
| Sky Perfect JSAT Corp. | 10,20EUR | 11.11. | -3,43 | -0,35 | 25,80 | 9,40 | 1.713,60 | |
| Sony | 24,50EUR | 16:29 | +2,59 | +0,62 | 26,25 | 16,42 | 819.063,81 | |
| SPORTTOTAL AG | 0,0005EUR | 15:10 | 0,0100 | 0,0005 | 511,64 | |||
| Square Enix Hldgs Co. Ltd. | 19,20EUR | 13:39 | +4,89 | +0,90 | 19,70 | 12,70 | 12.057,60 | |
| Sumitomo Corp. | 9,770EUR | 16:29 | +1,71 | +0,164 | 10,493 | 6,253 | 16.042,34 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 11.11. | -2,70 | -0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 202,20EUR | 16:33 | -2,79 | -5,80 | 231,40 | 159,24 | 3.900.438,00 | |
| Tele Columbus | 0,0720EUR | 14:53 | +11,84 | +0,0090 | 0,9300 | 0,0700 | 5.751,65 | |
| Telefonica | 3,443EUR | 16:27 | -0,92 | -0,032 | 4,168 | 3,139 | 236.544,43 | |
| Television Fse 1 S.A. (TF1) | 6,455EUR | 15:26 | +0,47 | +0,030 | 8,465 | 5,750 | 1.194,18 | |
| Toho CO. Ltd. | 7,850EUR | 16:21 | +1,95 | +0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 11:13 | 0,0490 | 0,0325 | 18,50 | |||
| Toppan Holdings Inc. | 11,50EUR | 11.11. | 27,00 | 10,30 | ||||
| TX Group AG | 200,00EUR | 16:30 | +2,25 | +4,40 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,497EUR | 16:04 | -2,89 | -0,133 | 8,072 | 3,689 | 37.909,71 | |
| United Labels AG | 0,8000EUR | 14:17 | +9,47 | +0,0680 | 1,6700 | 0,6820 | 8.186,40 | |
| Vivendi | 1,679EUR | 15:49 | +0,06 | +0,001 | 3,003 | 1,399 | 611,16 | |
| Walt Disney Co., The | 107,86EUR | 16:32 | +0,15 | +0,16 | 108,64 | 80,05 | 790.829,52 | |
| Wolters Kluwer N.V. | 89,24EUR | 16:23 | +0,86 | +0,76 | 95,02 | 54,68 | 121.455,64 | |
| Xilam Animation | 3,860EUR | 16:18 | +2,66 | +0,100 | 6,440 | 2,390 | ||
| YouGov PLC | 3,365EUR | 16:26 | +1,82 | +0,060 | 3,765 | 1,620 | 252,38 |