68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,55EUR | 14:42 | +0,94 | +0,19 | 25,52 | 19,05 | 75.852,14 | |
| Bloomsbury Publishing PLC | 7,750EUR | 15:14 | +7,64 | +0,550 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 07:35 | -0,67 | -0,50 | 77,50 | 63,00 | 74,00 | |
| BuzzFeed Inc. | 1,400EUR | 03.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,750EUR | 15:05 | +1,09 | +0,040 | 6,090 | 1,260 | 7.785,00 | |
| CTS Eventim | 56,50EUR | 15:10 | +1,63 | +0,90 | 110,10 | 48,50 | 511.438,00 | |
| Daktronics Inc. | 17,00EUR | 15:11 | +1,21 | +0,20 | 22,99 | 11,50 | 5.100,00 | |
| E.W. Scripps Co., The | 2,920EUR | 03.06. | 4,240 | 1,910 | 475,96 | |||
| Edel SE & Co. KGaA | 4,780EUR | 15:17 | +2,18 | +0,100 | 5,850 | 3,900 | 34.827,08 | |
| Effecten-Spiegel AG | 10,50EUR | 14:48 | 11,20 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 14:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,40EUR | 14:50 | +0,56 | +0,40 | 88,90 | 64,50 | 75.041,40 | |
| Electronic Arts | 174,00EUR | 11:41 | -0,29 | -0,50 | 178,96 | 125,64 | 4.002,00 | |
| ENDOR AG | 0,0040EUR | 08:25 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,950EUR | 03.06. | 8,600 | 1,760 | ||||
| freenet AG | 25,02EUR | 15:10 | +0,81 | +0,20 | 33,90 | 24,72 | 1.132.180,02 | |
| Gartner Inc. | 142,30EUR | 03.06. | +1,80 | +2,55 | 373,80 | 120,00 | 47.385,90 | |
| Gilat Satellite Networks Ltd. | 13,40EUR | 13:57 | 8.710,00 | |||||
| Going Public Media AG | 3,700EUR | 14:56 | +0,54 | +0,020 | ||||
| Highlight Communications AG | 0,8900EUR | 14:21 | -1,77 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 03.06. | 35,80 | 21,20 | 845,00 | |||
| infas Hld. | 7,000EUR | 03.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,974EUR | 15:08 | +2,89 | +0,280 | 12,605 | 8,600 | 46.039,98 | |
| ITV PLC | 0,9455EUR | 11:44 | +1,06 | +0,0100 | 1,0200 | 0,7655 | 5.578,45 | |
| JCDecaux SE | 18,09EUR | 09:12 | +0,93 | +0,17 | 21,04 | 14,19 | 108,54 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 03.06. | -1,28 | -0,100 | 4.600,00 | |||
| Lagardere S.A. | 18,42EUR | 03.06. | +0,55 | +0,10 | 22,00 | 17,34 | 18,42 | |
| Live Nation Entertainment Inc. | 142,50EUR | 09:30 | +0,50 | +0,70 | 149,00 | 109,40 | 2.137,50 | |
| Mondo TV S.p.A. | 0,0540EUR | 14:59 | -5,26 | -0,0030 | 0,0986 | 0,0280 | ||
| New York Times Co. | 64,60EUR | 11:39 | +0,46 | +0,30 | 75,82 | 44,31 | 3.165,40 | |
| News Corp. | 25,20EUR | 15:05 | +0,80 | +0,20 | 29,60 | 21,80 | 37.800,00 | |
| Omnicom Group Inc. | 64,18EUR | 11:40 | +0,16 | +0,10 | 75,00 | 56,00 | 2.888,10 | |
| Path2 Hydrogen AG | 0,5100EUR | 14:51 | +14,35 | +0,0640 | ||||
| Pearson PLC | 13,11EUR | 12:06 | +2,01 | +0,26 | 13,30 | 10,22 | 26,22 | |
| Penn National Gaming | 17,20EUR | 03.06. | 17,61 | 10,16 | ||||
| ProSiebenSat.1 | 3,770EUR | 15:08 | -0,32 | -0,012 | 8,525 | 3,666 | 53.507,61 | |
| QVC Group Inc. | 0,3200EUR | 03.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 15:17 | +0,92 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6220EUR | 09:45 | -0,83 | -0,0050 | 0,8970 | 0,5690 | 3,11 | |
| Regenbogen AG | 7,000EUR | 08:19 | 8,800 | 4,500 | ||||
| Relx PLC | 29,56EUR | 14:53 | +4,23 | +1,20 | 47,64 | 23,14 | 49.040,04 | |
| Rightmove PLC | 9,900EUR | 03.06. | +5,15 | +0,500 | 18,400 | 9,350 | ||
| Roku Inc. | 105,36EUR | 11:49 | +3,15 | +3,30 | 115,00 | 64,13 | 43.092,24 | |
| RTL Group | 31,55EUR | 15:13 | +2,44 | +0,75 | 39,95 | 28,85 | 694.194,65 | |
| Sanoma Oyj | 9,190EUR | 14:29 | +2,57 | +0,230 | 11,120 | 8,610 | ||
| SES S.A. | 8,425EUR | 15:02 | +0,18 | +0,015 | 9,970 | 4,842 | 71.814,70 | |
| Sky Perfect JSAT Corp. | 18,50EUR | 14:57 | -7,14 | -1,40 | 25,80 | 7,40 | 16.816,50 | |
| Sony | 19,04EUR | 14:08 | -1,16 | -0,22 | 26,49 | 16,42 | 94.999,62 | |
| SPORTTOTAL AG | 0,0025EUR | 13:23 | 0,0315 | 0,0010 | 250,00 | |||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 08:41 | -1,48 | -0,20 | 22,13 | 13,00 | 1.183,70 | |
| Sumitomo Corp. | 36,36EUR | 11:47 | -2,09 | -0,77 | 41,97 | 21,05 | 13.707,72 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 03.06. | -2,05 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 186,50EUR | 15:08 | +0,59 | +1,10 | 227,70 | 159,24 | 173.445,00 | |
| Tele Columbus | 0,5500EUR | 13:21 | +9,80 | +0,0500 | 0,9300 | 0,3300 | ||
| Telefonica | 3,968EUR | 15:13 | +1,25 | +0,049 | 4,899 | 3,232 | 180.040,06 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 15:04 | +1,12 | +0,075 | 9,020 | 6,665 | 645,05 | |
| Toho CO. Ltd. | 6,850EUR | 11:28 | -2,14 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 03.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 23,00EUR | 08:08 | -6,61 | -1,60 | 31,60 | 20,60 | 805,00 | |
| TX Group AG | 141,60EUR | 15:15 | +4,73 | +6,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,150EUR | 14:44 | -2,25 | -0,118 | 10,465 | 3,689 | 54.435,50 | |
| United Labels AG | 1,015EUR | 15:06 | +3,57 | +0,035 | 1,940 | 0,924 | 3.916,88 | |
| Vivendi | 2,192EUR | 10:20 | -4,61 | -0,106 | 3,577 | 1,660 | 115.132,61 | |
| Walt Disney Co., The | 86,46EUR | 14:54 | +0,86 | +0,74 | 106,52 | 80,05 | 63.202,26 | |
| Wolters Kluwer N.V. | 63,68EUR | 15:13 | +5,91 | +3,56 | 157,25 | 56,00 | 324.385,92 | |
| Xilam Animation | 4,320EUR | 14:36 | -1,37 | -0,060 | 4,620 | 1,960 | ||
| YouGov PLC | 2,390EUR | 12:48 | +0,63 | +0,015 | 4,540 | 1,620 | 11.950,00 |