Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,89EUR10:12-0,21-0,0526,5819,0567.666,21
Bloomsbury Publishing PLC5,150EUR10:15+5,10+0,2508,1004,900
Boyd Gaming Corp.71,50EUR11.02.-0,71-0,5077,5053,003.575,00
BuzzFeed Inc.1,400EUR11.02.1,4001,400
Cash.Medien AG2,000EUR08:18+5,56+0,1002,0001,110
Cliq Digital AG1,550EUR10:02+1,04+0,0166,3001,2603.856,40
CTS Eventim68,15EUR10:07-0,37-0,25113,8067,45427.845,70
Daktronics Inc.22,14EUR11.02.-0,50-0,1122,1410,09553,50
E.W. Scripps Co., The2,820EUR11.02.-0,66-0,0204,1601,370
Edel SE & Co. KGaA5,200EUR09:29+2,97+0,1505,4503,9005.465,20
Effecten-Spiegel AG10,60EUR09:0614,009,80
Effecten-Spiegel AG ST12,00EUR09:4616,4010,80
Einhell Germany AG84,90EUR09:22+0,84+0,7088,9053,8012.735,00
Electronic Arts172,00EUR07:40+0,07+0,12176,18114,902.408,00
ENDOR AG0,0350EUR08:19+50,00+0,00500,08000,0002
Entravision Communicat. Corp.2,660EUR11.02.+1,61+0,0402,8201,6403.005,80
freenet AG32,94EUR10:15+0,98+0,3237,6426,121.423.271,52
Gartner Inc.132,75EUR11.02.-0,04-0,05499,50120,003.982,50
Gilat Satellite Networks Ltd.11,10EUR09:14-1,77-0,2017,004,301.642,80
Going Public Media AG3,600EUR09:02
Highlight Communications AG1,200EUR09:04-1,64-0,0201,5500,785
Imax Corp.31,20EUR11.02.33,8018,20
infas Hld.6,500EUR11.02.6,9506,500
ITOCHU Corp.12,34EUR09:44+2,86+0,3412,457,2257.912,83
ITV PLC0,9525EUR11.02.+0,11+0,00101,02000,75750,95
JCDecaux SE16,67EUR08:00-0,12-0,0217,5613,4216,67
Koei Tecmo Holdings Co. Ltd.8,900EUR11.02.-0,57-0,050
Lagardere S.A.18,70EUR11.02.-0,54-0,1022,3518,2018,70
Live Nation Entertainment Inc.126,75EUR11.02.+0,24+0,30150,85103,2512.548,25
Mondo TV S.p.A.0,0518EUR09:21+28,22+0,01140,09860,0016
New York Times Co.59,78EUR11.02.+0,03+0,0262,7640,7259,78
News Corp.22,40EUR09:12-2,63-0,6033,8022,207.952,00
Omnicom Group Inc.58,52EUR11.02.-1,96-1,1480,8056,7216.678,20
Path2 Hydrogen AG0,6300EUR08:00+1,61+0,01003,92000,4020
Pearson PLC10,56EUR11.02.+2,05+0,2116,8210,22
Penn National Gaming11,36EUR11.02.+0,13+0,0121,5110,46
ProSiebenSat.14,916EUR10:16+0,25+0,0128,5254,514260.518,50
QVC Group Inc.2,800EUR11.02.35,0602,4003.130,40
Rank Group PLC, The1,040EUR10:001,9100,825
Reach PLC0,7990EUR11.02.+1,62+0,01301,08000,604015.587,69
Regenbogen AG5,550EUR08:288,8004,440
Relx PLC23,74EUR10:14-0,76-0,1850,4023,14298.910,34
Rightmove PLC10,10EUR07:27-4,52-0,4519,0010,10
Roku Inc.74,20EUR09:36+0,42+0,31100,9644,9016.249,80
RTL Group37,40EUR10:12+0,40+0,1538,8028,60132.433,40
Sanoma Oyj9,220EUR10:14+3,36+0,30011,1208,050
SES S.A.6,655EUR10:04-1,11-0,0757,0753,53632.256,79
Sky Perfect JSAT Holdings Inc.16,10EUR09:35+3,87+0,6016,506,301.835,40
Sony20,02EUR10:13+3,11+0,6026,4917,20185.965,78
SPORTTOTAL AG0,0105EUR09:49+28,57+0,00200,29000,00101.762,23
Square Enix Hldgs Co. Ltd.15,31EUR11.02.-2,11-0,3222,1313,136.292,41
Sumitomo Corp.37,02EUR09:13+2,67+0,9637,2017,4015.659,46
Tabcorp Holdings Ltd.0,5200EUR11.02.+0,99+0,00500,57500,3000
Take-Two Interactive Softw.Inc172,72EUR10:16+0,76+1,30227,70160,1696.550,48
Tele Columbus0,8400EUR08:16+3,70+0,03000,93000,3000
Telefonica3,654EUR10:12+0,47+0,0174,8993,23242.517,94
Television Fse 1 S.A. (TF1)8,020EUR09:59-0,25-0,0209,1057,77010.193,42
Toho CO. Ltd.7,100EUR09:00-2,07-0,1507,4002,283
Tom Group Ltd. HD-,100,0370EUR11.02.-2,67-0,00100,06700,0335
Toppan Holdings Inc.25,60EUR11.02.+0,73+0,2029,6020,60
TX Group AG171,00EUR10:13-1,27-2,20252,50164,20
Ubisoft Entertainment S.A.4,236EUR10:11+0,55+0,02315,3003,86680.695,80
United Labels AG1,270EUR11.02.+2,56+0,0301,9401,0202.009,14
Vivendi2,229EUR08:11+0,14+0,0033,5772,17693,62
Walt Disney Co., The91,11EUR10:11+0,19+0,17110,0871,9828.244,10
Wolters Kluwer N.V.63,16EUR10:14-0,03-0,02183,3561,48681.496,40
Xilam Animation3,960EUR10:01+8,20+0,3004,5301,745
YouGov PLC2,380EUR11.02.-1,68-0,0404,9602,32013.104,28