68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,84EUR | 14:25 | +0,23 | +0,05 | 25,52 | 19,05 | 79.388,40 | |
| Bloomsbury Publishing PLC | 7,300EUR | 14:32 | +3,55 | +0,250 | 7,400 | 4,780 | ||
| Boyd Gaming Corp. | 68,00EUR | 21.05. | -0,73 | -0,50 | 77,50 | 63,00 | 6.800,00 | |
| BuzzFeed Inc. | 1,400EUR | 21.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 11:11 | +0,83 | +0,030 | 6,090 | 1,260 | 6.475,92 | |
| CTS Eventim | 56,50EUR | 14:33 | -0,09 | -0,05 | 111,70 | 48,50 | 1.157.967,50 | |
| Daktronics Inc. | 16,80EUR | 21.05. | 22,99 | 11,50 | 840,00 | |||
| E.W. Scripps Co., The | 3,000EUR | 21.05. | +0,67 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,400EUR | 11:39 | +0,46 | +0,020 | 5,850 | 3,900 | 2.288,00 | |
| Effecten-Spiegel AG | 10,70EUR | 14:16 | 13,50 | 9,80 | 5.638,90 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 14:16 | 14,50 | 10,80 | ||||
| Einhell Germany AG | 72,40EUR | 13:29 | +0,14 | +0,10 | 88,90 | 64,50 | 325.003,60 | |
| Electronic Arts | 174,00EUR | 13:03 | 178,96 | 124,80 | 29.580,00 | |||
| ENDOR AG | 0,0100EUR | 08:26 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,300EUR | 14:31 | +0,63 | +0,050 | 8,600 | 1,760 | 473,10 | |
| freenet AG | 26,00EUR | 14:34 | -0,15 | -0,04 | 33,90 | 24,84 | 1.336.946,00 | |
| Gartner Inc. | 134,95EUR | 09:33 | +0,30 | +0,40 | 395,90 | 120,00 | 3.103,85 | |
| Gilat Satellite Networks Ltd. | 13,20EUR | 13:41 | +1,54 | +0,20 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 09:04 | ||||||
| Highlight Communications AG | 0,7800EUR | 13:17 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 32,20EUR | 13:09 | +11,03 | +3,20 | 35,80 | 21,20 | 14.908,60 | |
| infas Hld. | 7,000EUR | 21.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,59EUR | 14:29 | 12,61 | 8,60 | 258.671,34 | |||
| ITV PLC | 0,9310EUR | 21.05. | +0,26 | +0,0025 | 1,0200 | 0,7655 | 614,46 | |
| JCDecaux SE | 18,86EUR | 21.05. | -1,59 | -0,30 | 21,04 | 14,19 | 3.828,58 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 11:30 | -0,61 | -0,050 | 4.743,75 | |||
| Lagardere S.A. | 17,90EUR | 21.05. | -1,23 | -0,22 | 22,00 | 17,34 | 53,70 | |
| Live Nation Entertainment Inc. | 142,15EUR | 21.05. | +0,81 | +1,15 | 149,00 | 109,40 | 142,15 | |
| Mondo TV S.p.A. | 0,0470EUR | 10:16 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 63,84EUR | 10:33 | +0,72 | +0,46 | 75,82 | 44,31 | 8.043,84 | |
| News Corp. | 25,80EUR | 21.05. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 62,80EUR | 08:27 | +1,08 | +0,68 | 75,00 | 56,00 | 9.734,00 | |
| Path2 Hydrogen AG | 0,5900EUR | 13:17 | -4,07 | -0,0250 | 147,50 | |||
| Pearson PLC | 12,97EUR | 21.05. | +0,08 | +0,01 | 15,00 | 10,22 | 64,85 | |
| Penn National Gaming | 14,00EUR | 21.05. | 17,61 | 10,16 | ||||
| ProSiebenSat.1 | 3,950EUR | 14:12 | +1,02 | +0,040 | 8,525 | 3,666 | 43.604,05 | |
| QVC Group Inc. | 0,3200EUR | 21.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 14:17 | +0,91 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6010EUR | 21.05. | 0,9210 | 0,5690 | 901,50 | |||
| Regenbogen AG | 6,150EUR | 21.05. | 8,800 | 4,500 | ||||
| Relx PLC | 28,58EUR | 14:24 | -0,35 | -0,10 | 49,70 | 23,14 | 16.747,88 | |
| Rightmove PLC | +0,53 | +0,05 | ||||||
| Roku Inc. | 107,62EUR | 11:20 | +0,78 | +0,84 | 111,44 | 58,81 | 2.367,64 | |
| RTL Group | 31,15EUR | 14:24 | +0,65 | +0,20 | 39,95 | 28,85 | 472.109,40 | |
| Sanoma Oyj | 9,110EUR | 14:31 | -0,76 | -0,070 | 11,120 | 8,610 | ||
| SES S.A. | 8,740EUR | 14:33 | -1,41 | -0,125 | 9,035 | 4,842 | 185.611,38 | |
| Sky Perfect JSAT Corp. | 23,00EUR | 14:34 | +3,60 | +0,80 | 23,60 | 7,15 | 62.031,00 | |
| Sony | 19,28EUR | 14:08 | -1,29 | -0,25 | 26,49 | 16,42 | 234.700,50 | |
| SPORTTOTAL AG | 0,0045EUR | 11:21 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 54,00 | |
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 08:00 | -2,03 | -0,30 | 22,13 | 13,00 | 235,20 | |
| Sumitomo Corp. | 38,79EUR | 13:26 | +0,21 | +0,08 | 41,97 | 21,05 | 18.890,73 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 21.05. | -0,98 | -0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 217,40EUR | 14:34 | +5,48 | +11,20 | 227,70 | 159,24 | 1.923.555,20 | |
| Tele Columbus | 0,6000EUR | 08:25 | +1,85 | +0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 4,074EUR | 14:24 | +0,07 | +0,003 | 4,899 | 3,232 | 246.725,51 | |
| Television Fse 1 S.A. (TF1) | 6,810EUR | 14:11 | -0,95 | -0,065 | 9,020 | 6,665 | 2.574,18 | |
| Toho CO. Ltd. | 7,150EUR | 13:56 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 12:43 | 0,0570 | 0,0335 | 3.650,00 | |||
| Toppan Holdings Inc. | 23,60EUR | 21.05. | -2,48 | -0,60 | 31,60 | 20,60 | ||
| TX Group AG | 140,60EUR | 14:27 | +1,30 | +1,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,342EUR | 14:35 | +18,36 | +0,826 | 10,465 | 3,689 | 924.598,70 | |
| United Labels AG | 0,9800EUR | 21.05. | +2,51 | +0,0240 | 1,9400 | 0,9240 | 9,80 | |
| Vivendi | 2,324EUR | 13:38 | +0,60 | +0,014 | 3,577 | 1,660 | 13.077,15 | |
| Walt Disney Co., The | 89,37EUR | 14:28 | +0,38 | +0,34 | 106,52 | 80,05 | 108.763,29 | |
| Wolters Kluwer N.V. | 62,90EUR | 14:35 | +0,32 | +0,20 | 164,05 | 56,00 | 241.661,80 | |
| Xilam Animation | 3,780EUR | 13:18 | +8,00 | +0,280 | 4,530 | 1,950 | ||
| YouGov PLC | 2,495EUR | 09:11 | -4,32 | -0,105 | 4,540 | 1,620 | 7.485,00 |