68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,61EUR | 19:26 | +0,07 | +0,02 | 25,52 | 17,41 | 303.779,52 | |
| Bloomsbury Publishing PLC | 6,950EUR | 17:47 | +5,30 | +0,350 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 06.08. | -0,69 | -0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 16:13 | +0,55 | +0,020 | 3,800 | 1,260 | 9.713,88 | |
| CTS Eventim | 58,50EUR | 19:19 | +0,78 | +0,45 | 100,90 | 48,50 | 1.038.609,00 | |
| Daktronics Inc. | 17,50EUR | 06.08. | -1,60 | -0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 06.08. | +18,11 | +0,460 | 4,240 | 1,910 | 7.841,68 | |
| Edel SE & Co. KGaA | 4,720EUR | 12:08 | +0,43 | +0,020 | 5,850 | 3,900 | 9.572,16 | |
| Effecten-Spiegel AG | 10,40EUR | 19:01 | 11,10 | 9,80 | 7.800,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 18:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 74,70EUR | 19:01 | +0,54 | +0,40 | 88,90 | 64,50 | 59.610,60 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| ENDOR AG | 0,0060EUR | 08:31 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,700EUR | 10:30 | +3,06 | +0,300 | 12,200 | 1,760 | 242,50 | |
| freenet AG | 24,14EUR | 19:24 | -0,99 | -0,24 | 33,90 | 22,24 | 1.173.083,30 | |
| Gartner Inc. | 167,85EUR | 16:25 | +1,50 | +2,40 | 228,60 | 107,15 | 17.120,70 | |
| Gilat Satellite Networks Ltd. | 9,750EUR | 16:26 | -1,54 | -0,150 | 380,25 | |||
| Going Public Media AG | 3,680EUR | 17:38 | +2,22 | +0,080 | ||||
| Highlight Communications AG | 0,5660EUR | 17:45 | +8,43 | +0,0440 | 1,5500 | 0,0002 | 96,22 | |
| Imax Corp. | 43,00EUR | 17:45 | -0,47 | -0,20 | 44,80 | 21,20 | 2.580,00 | |
| infas Hld. | 6,700EUR | 06.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,36EUR | 19:07 | +2,81 | +0,31 | 12,61 | 9,15 | 123.088,20 | |
| ITV PLC | 0,8725EUR | 14:42 | +0,35 | +0,0030 | 1,0200 | 0,7655 | 1.124,65 | |
| JCDecaux SE | 24,26EUR | 11:35 | -0,89 | -0,22 | 24,98 | 14,19 | 1.261,52 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 17:59 | +1,75 | +0,150 | 12,400 | 7,700 | 34,80 | |
| Lagardere S.A. | 18,80EUR | 12:35 | +0,21 | +0,04 | 20,75 | 17,34 | 28.218,80 | |
| Live Nation Entertainment Inc. | 158,85EUR | 18:29 | +0,61 | +0,95 | 163,75 | 109,40 | 3.335,85 | |
| Mondo TV S.p.A. | 0,0355EUR | 14:47 | +161,03 | +0,0219 | 0,0800 | 0,0136 | ||
| New York Times Co. | 55,04EUR | 18:43 | -2,14 | -1,20 | 75,82 | 46,37 | 17.337,60 | |
| News Corp. | 28,20EUR | 06.08. | -1,42 | -0,40 | 29,60 | 21,80 | 20.839,80 | |
| Omnicom Group Inc. | 73,28EUR | 19:20 | +2,20 | +1,58 | 76,52 | 56,00 | 25.501,44 | |
| Path2 Hydrogen AG | 0,3980EUR | 19:24 | -5,24 | -0,0220 | ||||
| Pearson PLC | 14,42EUR | 06.08. | -0,91 | -0,13 | 15,53 | 10,22 | 129,78 | |
| Penn National Gaming | 17,40EUR | 15:31 | 19,50 | 10,16 | 1.044,00 | |||
| ProSiebenSat.1 | 3,900EUR | 19:04 | -2,89 | -0,114 | 8,525 | 3,274 | 181.326,60 | |
| QVC Group Inc. | 3,100EUR | 06.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,150EUR | 18:32 | +1,77 | +0,020 | 1,740 | 0,935 | ||
| Reach PLC | 0,4975EUR | 14:43 | +2,37 | +0,0115 | 0,8740 | 0,4885 | 587,05 | |
| Regenbogen AG | 6,850EUR | 18:16 | 9,000 | 4,920 | ||||
| Relx PLC | 30,92EUR | 17:44 | -0,26 | -0,08 | 42,18 | 23,14 | 286.566,56 | |
| Rightmove PLC | 11,00EUR | 16:30 | +1,85 | +0,20 | 18,10 | 8,90 | ||
| Roku Inc. | 131,50EUR | 19:19 | +1,56 | +2,02 | 131,86 | 66,10 | 114.931,00 | |
| RTL Group | 32,70EUR | 19:25 | -0,31 | -0,10 | 39,95 | 28,85 | 881.265,00 | |
| Sanoma Oyj | 8,970EUR | 17:25 | -0,66 | -0,060 | 11,120 | 8,230 | ||
| SES S.A. | 5,480EUR | 18:27 | +0,18 | +0,010 | 9,970 | 4,842 | 551.172,92 | |
| Sky Perfect JSAT Corp. | 12,70EUR | 10:28 | +4,07 | +0,50 | 25,80 | 7,40 | 4.775,20 | |
| Sony | 20,69EUR | 19:05 | +2,09 | +0,42 | 26,49 | 16,42 | 588.695,10 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 15:40 | +2,76 | +0,40 | 22,13 | 12,70 | 187,20 | |
| Sumitomo Corp. | 9,810EUR | 18:59 | +2,15 | +0,206 | 10,493 | 5,753 | 94.244,67 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 08:09 | -2,75 | -0,0150 | 0,7000 | 0,3880 | 1.100,00 | |
| Take-Two Interactive Softw.Inc | 211,20EUR | 19:18 | +4,37 | +8,80 | 231,40 | 159,24 | 1.873.344,00 | |
| Tele Columbus | 0,5000EUR | 12:22 | +2,13 | +0,0100 | 0,9300 | 0,3600 | 1.753,00 | |
| Telefonica | 3,687EUR | 18:50 | -0,95 | -0,035 | 4,899 | 3,232 | 103.018,47 | |
| Television Fse 1 S.A. (TF1) | 7,015EUR | 16:54 | -0,21 | -0,015 | 9,020 | 6,550 | 57.936,88 | |
| Toho CO. Ltd. | 7,400EUR | 17:33 | +0,68 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 06.08. | +1,45 | +0,0005 | 0,0555 | 0,0335 | 91,00 | |
| Toppan Holdings Inc. | 25,40EUR | 06.08. | +1,57 | +0,40 | 31,60 | 20,60 | 5.486,40 | |
| TX Group AG | 149,40EUR | 18:25 | +5,81 | +8,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,394EUR | 19:06 | +3,88 | +0,200 | 10,350 | 3,689 | 17.767,84 | |
| United Labels AG | 0,9760EUR | 06.08. | +3,61 | +0,0340 | 1,7500 | 0,9020 | 98,58 | |
| Vivendi | 1,722EUR | 18:22 | +2,26 | +0,038 | 3,276 | 1,599 | 61.633,82 | |
| Walt Disney Co., The | 90,85EUR | 19:26 | +0,20 | +0,18 | 102,60 | 80,05 | 504.399,20 | |
| Wolters Kluwer N.V. | 69,86EUR | 18:55 | +0,52 | +0,36 | 124,50 | 54,68 | 529.818,24 | |
| Xilam Animation | 5,320EUR | 18:20 | +1,53 | +0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,270EUR | 17:20 | +2,22 | +0,070 | 4,200 | 1,620 | 13.998,87 |