Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,05EUR15:36+0,21+0,0525,5217,41834.482,25
Bloomsbury Publishing PLC7,100EUR15:37-0,70-0,0507,9504,740
Boyd Gaming Corp.66,00EUR22.09.79,5065,50
BuzzFeed Inc.1,400EUR22.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,460EUR15:04+1,57+0,1007,8001,26019,38
CTS Eventim54,85EUR15:37-0,54-0,3086,1548,50589.308,40
Daktronics Inc.15,50EUR22.09.-0,64-0,1022,9914,672.325,00
E.W. Scripps Co., The2,800EUR22.09.-2,94-0,0804,2401,910
Edel SE & Co. KGaA4,420EUR10:00+0,45+0,0205,8503,9002.899,52
Effecten-Spiegel AG10,50EUR15:1611,109,80
Effecten-Spiegel AG ST11,90EUR08:0013,9011,30
Einhell Germany AG65,90EUR15:38-1,50-1,0088,9064,0030.907,10
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR09:550,08000,0008120,00
Entravision Communicat. Corp.6,900EUR22.09.-0,74-0,05012,2001,760
freenet AG23,80EUR15:37-1,25-0,3033,9022,241.727.618,20
Gartner Inc.159,25EUR09:32+0,90+1,40228,60107,15159,25
Gilat Satellite Networks Ltd.8,900EUR11:07+0,57+0,05053,40
Going Public Media AG3,500EUR13:52-5,41-0,2005,0000,0005
Highlight Communications AG0,5840EUR13:17-2,01-0,01201,55000,0002
Imax Corp.47,20EUR22.09.-0,43-0,2047,6027,20141,60
infas Hld.6,650EUR22.09.7,2506,400804,65
ITOCHU Corp.13,09EUR15:20+0,04+0,00513,509,3337.188,69
ITV PLC0,8030EUR10:00-1,55-0,01251,02000,7655498,66
JCDecaux SE24,84EUR22.09.-0,87-0,2225,5214,193.378,24
Koei Tecmo Holdings Co. Ltd.9,650EUR09:52-0,53-0,05012,0007,70028,95
Lagardere S.A.18,20EUR22.09.-0,88-0,1620,3017,342.184,00
Live Nation Entertainment Inc.148,35EUR15:36-0,34-0,50163,75109,40445,05
Mondo TV S.p.A.0,0232EUR12:42+60,00+0,00870,07060,0046
New York Times Co.57,54EUR11:31-1,30-0,7475,8246,3717.492,16
News Corp.29,00EUR22.09.-2,10-0,6030,0021,80
Omnicom Group Inc.65,50EUR07:43-0,24-0,1676,7456,003.275,00
Path2 Hydrogen AG0,1750EUR13:39-10,26-0,0200
Pearson PLC13,99EUR09:30-0,22-0,0315,5310,2213,99
Penn National Gaming14,20EUR22.09.-1,45-0,2019,5010,16539,60
ProSiebenSat.13,378EUR15:39-0,94-0,0325,8403,274262.838,80
Rank Group PLC, The0,8950EUR15:28-4,28-0,04001,57000,8900
Reach PLC0,5110EUR22.09.+0,10+0,00050,84700,46451.613,23
Regenbogen AG4,700EUR08:15+2,17+0,1009,5004,000
Relx PLC28,96EUR15:36+0,97+0,2840,9223,1429.828,80
Rightmove PLC11,60EUR22.09.-4,46-0,5017,309,35
Roku Inc.134,88EUR15:37+0,16+0,22137,3666,103.911,52
RTL Group30,85EUR15:32-1,44-0,4539,9528,85744.132,85
Sanoma Oyj9,680EUR15:23+0,10+0,01011,1208,230
SES S.A.4,670EUR15:38-2,47-0,1189,9704,50251.617,51
Sky Perfect JSAT Corp.11,40EUR22.09.+1,75+0,2025,807,4011.696,40
Sony20,87EUR15:39+0,10+0,0226,4916,42200.345,73
SPORTTOTAL AG0,0010EUR08:150,01000,0010
Square Enix Hldgs Co. Ltd.16,80EUR09:31-0,61-0,1019,4812,7033,60
Sumitomo Corp.10,39EUR15:39+0,05+0,00510,496,1016.460,23
Tabcorp Holdings Ltd.0,5450EUR22.09.-3,45-0,02000,70000,4080
Take-Two Interactive Softw.Inc179,50EUR15:38-0,17-0,30231,40159,24398.131,00
Tele Columbus0,2600EUR14:500,93000,22005.708,56
Telefonica3,382EUR15:39-3,84-0,1354,6443,232562.849,35
Television Fse 1 S.A. (TF1)6,450EUR10:37-0,85-0,0558,7006,4456,45
Toho CO. Ltd.7,800EUR11:31-0,64-0,0508,0002,283
Tom Group Ltd. HD-,100,0350EUR22.09.+2,90+0,00100,05000,0335540,93
Toppan Holdings Inc.26,40EUR22.09.+0,78+0,2032,0020,6079,20
TX Group AG175,00EUR15:36+1,39+2,40223,00126,80
Ubisoft Entertainment S.A.5,386EUR15:02-0,26-0,01410,3003,68919.960,52
United Labels AG0,9980EUR10:21+4,14+0,03801,67000,90204.162,66
Vivendi1,486EUR15:39-0,74-0,0113,2071,44910.229,62
Walt Disney Co., The90,55EUR15:39-0,31-0,28101,0080,0534.590,10
Wolters Kluwer N.V.66,92EUR15:36+0,36+0,24116,7054,68158.466,56
Xilam Animation4,280EUR15:27-0,47-0,0206,4402,390
YouGov PLC3,130EUR08:29-0,65-0,0203,5201,6203.130,00