68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,64EUR | 17:54 | -1,70 | -0,32 | 25,52 | 17,41 | 348.102,07 | |
| Bloomsbury Publishing PLC | 7,250EUR | 17:30 | -2,03 | -0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 17:52 | -1,33 | -1,00 | 79,50 | 66,00 | 5.920,00 | |
| BuzzFeed Inc. | 1,400EUR | 13.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 15:15 | +1,73 | +0,060 | 5,720 | 1,260 | 1.679,00 | |
| CTS Eventim | 56,05EUR | 17:29 | -1,33 | -0,75 | 106,90 | 48,50 | 637.344,55 | |
| Daktronics Inc. | 17,90EUR | 13:01 | -3,39 | -0,60 | 22,99 | 13,76 | 7.786,50 | |
| E.W. Scripps Co., The | 2,740EUR | 13.07. | -3,10 | -0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,940EUR | 17:03 | +0,84 | +0,040 | 5,850 | 3,900 | 207,48 | |
| Effecten-Spiegel AG | 10,40EUR | 17:16 | -0,95 | -0,10 | 11,10 | 9,80 | 2.600,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 14:31 | -5,00 | -0,60 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,00EUR | 13:45 | -0,43 | -0,30 | 88,90 | 64,50 | 118.215,00 | |
| Electronic Arts | 181,00EUR | 15:10 | -0,28 | -0,50 | 181,50 | 126,08 | 724,00 | |
| ENDOR AG | 0,0100EUR | 17:21 | +50,00 | +0,0020 | 0,0800 | 0,0002 | 820,06 | |
| Entravision Communicat. Corp. | 9,250EUR | 13.07. | +2,07 | +0,200 | 12,200 | 1,760 | 518,00 | |
| freenet AG | 23,90EUR | 17:57 | +0,25 | +0,06 | 33,90 | 22,24 | 1.224.205,80 | |
| Gartner Inc. | 118,40EUR | 17:26 | -4,05 | -5,00 | 323,60 | 107,15 | 20.956,80 | |
| Gilat Satellite Networks Ltd. | 10,30EUR | 14:06 | +1,98 | +0,20 | 4.944,00 | |||
| Going Public Media AG | 3,980EUR | 17:43 | +4,74 | +0,180 | ||||
| Highlight Communications AG | 0,4920EUR | 17:43 | -11,83 | -0,0660 | 1,5500 | 0,0002 | 6.346,80 | |
| Imax Corp. | 34,00EUR | 08:00 | +1,19 | +0,40 | 40,00 | 21,20 | 68,00 | |
| infas Hld. | 6,700EUR | 13.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,29EUR | 17:17 | +2,04 | +0,21 | 12,61 | 8,65 | 45.840,25 | |
| ITV PLC | 0,8805EUR | 13.07. | -3,20 | -0,0280 | 1,0200 | 0,7655 | 2.713,70 | |
| JCDecaux SE | 20,92EUR | 10:49 | -0,76 | -0,16 | 21,48 | 14,19 | 5.439,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 16:10 | -0,58 | -0,050 | 12,400 | 7,700 | 17,50 | |
| Lagardere S.A. | 20,05EUR | 13.07. | -1,59 | -0,32 | 21,60 | 17,34 | ||
| Live Nation Entertainment Inc. | 157,95EUR | 13.07. | -0,97 | -1,55 | 163,75 | 109,40 | 473,85 | |
| Mondo TV S.p.A. | 0,0290EUR | 17:52 | +3,57 | +0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 65,98EUR | 09:42 | -2,50 | -1,64 | 75,82 | 44,31 | 263,92 | |
| News Corp. | 27,20EUR | 15:14 | 29,60 | 21,80 | 10.308,80 | |||
| Omnicom Group Inc. | 71,14EUR | 17:51 | -1,49 | -1,08 | 75,00 | 56,00 | 8.536,80 | |
| Path2 Hydrogen AG | 0,4300EUR | 17:56 | 1.086,61 | |||||
| Pearson PLC | 15,00EUR | 09:58 | -6,37 | -0,98 | 15,26 | 10,22 | 44.250,00 | |
| Penn National Gaming | 17,60EUR | 16:50 | -1,68 | -0,30 | 19,50 | 10,16 | 1.320,00 | |
| ProSiebenSat.1 | 3,436EUR | 17:29 | -0,87 | -0,030 | 8,525 | 3,274 | 97.335,01 | |
| QVC Group Inc. | 3,100EUR | 13.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,120EUR | 17:38 | +5,66 | +0,060 | 1,910 | 0,935 | 6.034,56 | |
| Reach PLC | 0,7120EUR | 08:00 | +1,01 | +0,0070 | 0,8970 | 0,5690 | 12,10 | |
| Regenbogen AG | 6,300EUR | 13.07. | 9,500 | 4,800 | ||||
| Relx PLC | 28,86EUR | 17:55 | -1,58 | -0,46 | 46,88 | 23,14 | 221.442,78 | |
| Rightmove PLC | 10,20EUR | 15:42 | 18,50 | 8,90 | ||||
| Roku Inc. | 123,40EUR | 17:44 | -0,76 | -0,94 | 127,96 | 66,10 | 132.778,40 | |
| RTL Group | 31,35EUR | 16:49 | +0,48 | +0,15 | 39,95 | 28,85 | 602.170,80 | |
| Sanoma Oyj | 8,670EUR | 17:25 | +0,46 | +0,040 | 11,120 | 8,230 | ||
| SES S.A. | 7,665EUR | 17:56 | +0,99 | +0,075 | 9,970 | 4,842 | 56.881,97 | |
| Sky Perfect JSAT Corp. | 13,40EUR | 15:23 | -1,50 | -0,20 | 25,80 | 7,40 | 16.870,60 | |
| Sony | 18,33EUR | 17:55 | 26,49 | 16,42 | 178.573,16 | |||
| SPORTTOTAL AG | 0,0035EUR | 13.07. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 11:53 | +0,72 | +0,10 | 22,13 | 12,70 | 55,60 | |
| Sumitomo Corp. | 8,398EUR | 17:27 | -0,10 | -0,008 | 10,493 | 5,263 | 32.819,38 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 13.07. | +2,04 | +0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 209,60EUR | 18:00 | -2,43 | -5,20 | 231,40 | 159,24 | 1.346.260,80 | |
| Tele Columbus | 0,5000EUR | 10:31 | -4,00 | -0,0200 | 0,9300 | 0,3600 | 5.650,00 | |
| Telefonica | 3,630EUR | 17:53 | +1,12 | +0,040 | 4,899 | 3,232 | 325.589,22 | |
| Television Fse 1 S.A. (TF1) | 6,715EUR | 14:37 | -0,22 | -0,015 | 9,020 | 6,550 | 6,72 | |
| Toho CO. Ltd. | 7,450EUR | 17:40 | +2,76 | +0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 16:26 | +2,82 | +0,0010 | 0,0555 | 0,0335 | 54,75 | |
| Toppan Holdings Inc. | 28,00EUR | 13.07. | -2,94 | -0,80 | 31,60 | 20,60 | 5.068,00 | |
| TX Group AG | 144,20EUR | 17:56 | -0,69 | -1,00 | 252,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,432EUR | 17:58 | -6,79 | -0,396 | 10,350 | 3,689 | 236.922,11 | |
| United Labels AG | 0,9960EUR | 16:53 | +0,66 | +0,0060 | 1,7900 | 0,9240 | 1.476,07 | |
| Vivendi | 1,915EUR | 17:27 | -1,45 | -0,028 | 3,577 | 1,660 | 29.693,99 | |
| Walt Disney Co., The | 84,04EUR | 17:46 | -0,23 | -0,19 | 106,28 | 80,05 | 342.210,88 | |
| Wolters Kluwer N.V. | 61,26EUR | 17:55 | -2,21 | -1,38 | 144,00 | 54,68 | 521.935,20 | |
| Xilam Animation | 5,040EUR | 17:51 | +3,28 | +0,160 | 6,440 | 2,160 | ||
| YouGov PLC | 2,900EUR | 11:49 | +0,69 | +0,020 | 4,380 | 1,620 | 34.800,00 |