Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,60EUR21:47-0,65-0,1425,5219,05404.603,92
Bloomsbury Publishing PLC7,150EUR22:527,5004,780
Boyd Gaming Corp.68,50EUR22:25+1,47+1,0077,5063,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,640EUR16:00+0,29+0,0106,0901,26016.831,36
CTS Eventim57,35EUR21:49-0,26-0,15111,7048,501.063.039,60
Daktronics Inc.16,80EUR22:25+2,30+0,4022,9911,50
E.W. Scripps Co., The3,000EUR22:25-0,68-0,0204,2401,910
Edel SE & Co. KGaA4,420EUR19:17-0,45-0,0205,8503,90022.687,86
Effecten-Spiegel AG10,40EUR21:5513,309,80
Effecten-Spiegel AG ST12,00EUR10:4814,5010,80
Einhell Germany AG72,60EUR21:56-0,69-0,5088,9064,5087.410,40
Electronic Arts172,50EUR15:25-0,58-1,00178,96124,805.347,50
ENDOR AG0,0100EUR17:250,08000,0002129,40
Entravision Communicat. Corp.8,300EUR22:25-13,69-1,1508,6001,760
freenet AG25,42EUR21:50-1,17-0,3033,9024,842.356.993,24
Gartner Inc.136,55EUR17:34-3,57-5,00395,90120,0079.745,20
Gilat Satellite Networks Ltd.14,90EUR22:00+11,19+1,5017,404,62745,00
Going Public Media AG3,600EUR17:30
Highlight Communications AG0,9080EUR21:50+3,42+0,03001,55000,00021.056,91
Imax Corp.34,40EUR20:44+1,75+0,6035,8021,2020.089,60
infas Hld.7,000EUR22:257,2506,400
ITOCHU Corp.10,55EUR21:43-1,93-0,2112,618,60255.684,62
ITV PLC0,9575EUR22:25-2,53-0,02451,02000,7655
JCDecaux SE18,64EUR13:10-1,33-0,2521,0414,19354,16
Koei Tecmo Holdings Co. Ltd.8,200EUR22:25
Lagardere S.A.17,98EUR15:56+0,67+0,1222,0017,3417,98
Live Nation Entertainment Inc.144,00EUR15:37-0,31-0,45149,00109,401.296,00
Mondo TV S.p.A.0,0470EUR16:470,09860,0280
New York Times Co.63,90EUR16:22+0,66+0,4275,8244,3192.399,40
News Corp.25,80EUR22:25-3,15-0,8029,6021,80
Omnicom Group Inc.64,50EUR15:31-1,15-0,7475,0056,001.741,50
Path2 Hydrogen AG0,5300EUR17:30+0,95+0,00505.464,30
Pearson PLC13,10EUR10:29-0,15-0,0214,6410,2211.790,00
Penn National Gaming14,00EUR22:25+0,69+0,1017,6110,16
ProSiebenSat.13,940EUR20:37-0,15-0,0068,5253,66639.498,50
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Rank Group PLC, The1,110EUR22:00+1,83+0,0201,9100,935
Reach PLC0,6270EUR08:01-1,31-0,00800,92100,569024,45
Regenbogen AG6,900EUR09:48+13,82+0,8508,8004,5007.500,30
Relx PLC28,40EUR20:38-0,35-0,1049,7023,14171.053,20
Rightmove PLC9,900EUR15:45-3,43-0,35018,5008,900
Roku Inc.109,26EUR20:19-0,24-0,26111,4461,1555.394,82
RTL Group31,20EUR21:21-0,64-0,2039,9528,85540.789,60
Sanoma Oyj9,150EUR22:52+1,11+0,10011,1208,610
SES S.A.9,430EUR21:52+6,65+0,5859,4954,842520.328,54
Sky Perfect JSAT Corp.24,80EUR20:42+1,61+0,4025,607,4026.883,20
Sony19,21EUR21:51-2,03-0,4026,4916,42389.058,04
SPORTTOTAL AG0,0045EUR22:250,03900,0010
Square Enix Hldgs Co. Ltd.15,20EUR14:51+3,45+0,5022,1313,001.915,20
Sumitomo Corp.39,46EUR19:32-1,53-0,6141,9721,051.261.851,88
Tabcorp Holdings Ltd.0,4080EUR22:25+2,94+0,01200,70000,3880
Take-Two Interactive Softw.Inc189,60EUR21:56-4,34-8,60227,70159,241.895.620,80
Tele Columbus0,5300EUR12:37-3,85-0,02000,93000,33009.540,00
Telefonica3,990EUR21:43-1,85-0,0754,8993,232312.444,93
Television Fse 1 S.A. (TF1)6,795EUR19:04+0,07+0,0059,0206,665584,37
Toho CO. Ltd.7,200EUR21:597,8502,283
Tom Group Ltd. HD-,100,0365EUR22:25+4,41+0,00150,05550,0335
Toppan Holdings Inc.23,60EUR22:2531,6020,60
TX Group AG135,40EUR22:52-1,02-1,40252,50126,80
Ubisoft Entertainment S.A.5,312EUR21:59+0,42+0,02210,4653,689186.690,24
United Labels AG0,9580EUR18:37-2,44-0,02401,94000,9240606,41
Vivendi2,308EUR18:00+0,70+0,0163,5771,6606.252,37
Walt Disney Co., The88,71EUR21:59-0,50-0,45106,5280,05344.638,35
Wolters Kluwer N.V.60,88EUR21:49-1,17-0,72163,6056,00699.693,84
Xilam Animation3,500EUR22:52-0,57-0,0204,5301,950105,00
YouGov PLC2,345EUR19:48+0,43+0,0104,5401,6206.052,45