67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,45EUR | 21:28 | +0,45 | +0,10 | 25,52 | 17,41 | 180.435,36 | |
| Bloomsbury Publishing PLC | 6,800EUR | 22:07 | +2,26 | +0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 67,00EUR | 21:56 | +0,76 | +0,50 | 79,50 | 65,50 | 4.087,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,940EUR | 15:43 | -1,26 | -0,060 | 5,200 | 1,260 | 8.452,34 | |
| CTS Eventim | 58,75EUR | 21:37 | +0,34 | +0,20 | 89,65 | 48,50 | 1.144.861,25 | |
| Daktronics Inc. | 16,80EUR | 22:25 | +1,21 | +0,20 | 22,99 | 14,57 | ||
| E.W. Scripps Co., The | 2,820EUR | 22:25 | +2,88 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,580EUR | 10:35 | -1,32 | -0,060 | 5,850 | 3,900 | 5.683,78 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 3.120,00 | |||
| Effecten-Spiegel AG ST | 12,10EUR | 21:55 | -4,00 | -0,50 | 13,90 | 10,80 | ||
| Einhell Germany AG | 73,50EUR | 21:08 | -2,16 | -1,60 | 88,90 | 64,50 | 21.388,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 22:25 | -0,71 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,36EUR | 21:25 | +0,91 | +0,22 | 33,90 | 22,24 | 2.190.207,60 | |
| Gartner Inc. | 162,10EUR | 22:25 | +4,34 | +6,95 | 228,60 | 107,15 | ||
| Gilat Satellite Networks Ltd. | 8,850EUR | 21:41 | +1,72 | +0,150 | 132.006,60 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6560EUR | 23:00 | +1,55 | +0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,40EUR | 21:42 | 47,60 | 25,00 | 1.198,80 | |||
| infas Hld. | 6,950EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| ITV PLC | 0,8200EUR | 13:00 | +1,40 | +0,0115 | 1,0200 | 0,7655 | 4.182,00 | |
| JCDecaux SE | 24,42EUR | 15:18 | +1,42 | +0,34 | 24,98 | 14,19 | 12.307,68 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 22:25 | +0,55 | +0,050 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,52EUR | 22:25 | +0,54 | +0,10 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 153,75EUR | 17:32 | -1,49 | -2,30 | 163,75 | 109,40 | 4.766,25 | |
| Mondo TV S.p.A. | 0,0197EUR | 17:22 | -29,64 | -0,0083 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,66EUR | 16:39 | -1,24 | -0,72 | 75,82 | 46,37 | 4.692,80 | |
| News Corp. | 30,00EUR | 22:25 | +0,68 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 72,28EUR | 20:10 | +3,24 | +2,28 | 76,74 | 56,00 | 37.224,20 | |
| Path2 Hydrogen AG | 0,1660EUR | 23:00 | -13,54 | -0,0260 | ||||
| Pearson PLC | 13,93EUR | 22:25 | +0,14 | +0,02 | 15,53 | 10,22 | ||
| Penn National Gaming | 14,20EUR | 22:25 | +1,38 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,750EUR | 19:41 | +2,24 | +0,082 | 8,290 | 3,274 | 60.315,00 | |
| Rank Group PLC, The | 1,170EUR | 22:05 | +1,74 | +0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,4870EUR | 15:33 | +2,64 | +0,0125 | 0,8510 | 0,4870 | 3.652,50 | |
| Regenbogen AG | 5,200EUR | 15:47 | +1,96 | +0,100 | 9,500 | 4,000 | ||
| Relx PLC | 31,46EUR | 16:33 | +3,77 | +1,14 | 41,18 | 23,14 | 239.976,88 | |
| Rightmove PLC | 11,50EUR | 07:27 | +2,73 | +0,30 | 17,10 | 9,80 | ||
| Roku Inc. | 135,72EUR | 21:33 | -0,13 | -0,18 | 137,36 | 66,10 | 24.565,32 | |
| RTL Group | 32,55EUR | 21:20 | +1,25 | +0,40 | 39,95 | 28,85 | 726.516,00 | |
| Sanoma Oyj | 9,650EUR | 17:25 | +2,55 | +0,240 | 11,120 | 8,230 | ||
| SES S.A. | 4,866EUR | 20:04 | +3,90 | +0,182 | 9,970 | 4,502 | 171.910,91 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 17:19 | +1,85 | +0,20 | 25,80 | 7,40 | 1.612,80 | |
| Sony | 21,48EUR | 21:53 | +0,73 | +0,16 | 26,49 | 16,42 | 299.060,85 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 15:17 | -0,62 | -0,10 | 19,77 | 12,70 | 260,80 | |
| Sumitomo Corp. | 10,28EUR | 21:24 | +4,84 | +0,47 | 10,49 | 6,10 | 134.294,25 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 22:25 | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 184,00EUR | 21:59 | -1,02 | -1,90 | 231,40 | 159,24 | 1.536.216,00 | |
| Tele Columbus | 0,4500EUR | 14:41 | +5,00 | +0,0200 | 0,9300 | 0,3900 | 23.850,00 | |
| Telefonica | 3,660EUR | 21:14 | -0,16 | -0,006 | 4,644 | 3,232 | 283.408,44 | |
| Television Fse 1 S.A. (TF1) | 6,980EUR | 16:00 | +0,72 | +0,050 | 9,020 | 6,550 | 1.221,50 | |
| Toho CO. Ltd. | 7,850EUR | 21:59 | +1,29 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 14:07 | -5,48 | -0,0020 | 0,0500 | 0,0335 | 36,05 | |
| Toppan Holdings Inc. | 26,20EUR | 22:25 | +3,73 | +1,00 | 32,00 | 20,60 | ||
| TX Group AG | 175,40EUR | 23:00 | +5,92 | +9,80 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,122EUR | 20:59 | +0,08 | +0,004 | 10,350 | 3,689 | 50.723,17 | |
| United Labels AG | 1,040EUR | 19:02 | +3,21 | +0,032 | 1,750 | 0,902 | 18.543,20 | |
| Vivendi | 1,598EUR | 18:31 | +0,89 | +0,014 | 3,207 | 1,564 | 101.565,68 | |
| Walt Disney Co., The | 92,17EUR | 21:45 | -1,15 | -1,07 | 102,60 | 80,05 | 358.449,13 | |
| Wolters Kluwer N.V. | 70,74EUR | 21:57 | +3,88 | +2,64 | 117,35 | 54,68 | 623.926,80 | |
| Xilam Animation | 4,970EUR | 21:52 | +0,20 | +0,010 | 6,440 | 2,390 | ||
| YouGov PLC | 3,265EUR | 17:04 | +12,67 | +0,370 | 4,200 | 1,620 | 64.216,02 |