67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,42EUR | 21:40 | +1,24 | +0,25 | 25,52 | 17,41 | 796.400,42 | |
| Bloomsbury Publishing PLC | 7,500EUR | 21:57 | 8,150 | 4,740 | ||||
| Boyd Gaming Corp. | 62,00EUR | 19:50 | +0,81 | +0,50 | 79,50 | 58,00 | 248,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,980EUR | 17:38 | 7,800 | 1,260 | 3.294,98 | |||
| CTS Eventim | 60,95EUR | 21:45 | +2,18 | +1,30 | 86,15 | 48,40 | 1.299.880,65 | |
| Daktronics Inc. | 15,30EUR | 22:25 | +3,11 | +0,50 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +1,61 | +0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,500EUR | 18:07 | 5,850 | 3,900 | 1.606,50 | |||
| Effecten-Spiegel AG | 10,60EUR | 21:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,70EUR | 23:00 | 13,90 | 11,40 | ||||
| Einhell Germany AG | 63,60EUR | 21:22 | 88,90 | 62,60 | 51.643,20 | |||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,650EUR | 12:40 | 12,200 | 1,760 | 5.977,70 | |||
| freenet AG | 22,30EUR | 21:57 | +2,58 | +0,56 | 33,90 | 21,68 | 2.432.662,40 | |
| Gartner Inc. | 177,20EUR | 18:29 | +1,04 | +1,80 | 226,00 | 107,15 | 18.074,40 | |
| Gilat Satellite Networks Ltd. | 7,350EUR | 18:29 | -2,00 | -0,150 | 5.909,40 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6000EUR | 23:00 | +2,39 | +0,0140 | 1,5500 | 0,0002 | 1.938,00 | |
| Imax Corp. | 45,20EUR | 22:25 | -0,43 | -0,20 | 50,50 | 27,40 | ||
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,50EUR | 21:55 | +1,97 | +0,24 | 13,50 | 9,40 | 83.175,00 | |
| ITV PLC | 0,7860EUR | 22:25 | +0,38 | +0,0030 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 25,10EUR | 17:46 | +1,54 | +0,38 | 25,52 | 14,19 | 25,10 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 08:00 | +1,10 | +0,100 | 12,000 | 7,700 | 331,20 | |
| Lagardere S.A. | 18,20EUR | 10:06 | +0,22 | +0,04 | 20,30 | 17,34 | 4.550,00 | |
| Live Nation Entertainment Inc. | 150,90EUR | 22:25 | +0,59 | +0,90 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0222EUR | 09:00 | -3,48 | -0,0008 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,08EUR | 16:54 | +0,85 | +0,50 | 75,82 | 46,85 | 17.843,76 | |
| News Corp. | 29,20EUR | 20:06 | +2,11 | +0,60 | 30,00 | 21,80 | 1.985,60 | |
| Omnicom Group Inc. | 70,50EUR | 19:32 | +1,54 | +1,06 | 76,74 | 56,00 | 12.549,00 | |
| Path2 Hydrogen AG | 0,2320EUR | 23:00 | +31,07 | +0,0550 | ||||
| Pearson PLC | 15,63EUR | 09:05 | +0,91 | +0,14 | 15,63 | 10,22 | 390,75 | |
| Penn National Gaming | 13,70EUR | 19:26 | -0,72 | -0,10 | 19,50 | 10,16 | 8.096,70 | |
| ProSiebenSat.1 | 3,242EUR | 21:09 | +0,50 | +0,016 | 5,805 | 3,126 | 38.304,23 | |
| Rank Group PLC, The | 0,8500EUR | 21:55 | +3,66 | +0,0300 | 1,5000 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 16:00 | +4,33 | +0,0240 | 0,8470 | 0,4645 | 20.336,16 | |
| Regenbogen AG | 4,600EUR | 08:23 | 9,500 | 4,000 | ||||
| Relx PLC | 32,76EUR | 21:45 | +0,06 | +0,02 | 40,62 | 23,14 | 151.023,60 | |
| Rightmove PLC | 11,80EUR | 08:07 | +1,74 | +0,20 | 16,40 | 9,35 | ||
| Roku Inc. | 136,46EUR | 18:29 | -0,48 | -0,66 | 137,96 | 66,10 | 12.827,24 | |
| RTL Group | 29,20EUR | 20:59 | +0,17 | +0,05 | 39,95 | 28,30 | 299.300,00 | |
| Sanoma Oyj | 10,28EUR | 21:57 | +1,18 | +0,12 | 11,12 | 8,23 | ||
| SES S.A. | 3,614EUR | 21:20 | -7,44 | -0,288 | 9,970 | 3,594 | 350.713,40 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 15:53 | -2,83 | -0,30 | 25,80 | 7,90 | 212,00 | |
| Sony | 21,81EUR | 21:39 | -0,14 | -0,03 | 26,49 | 16,42 | 290.901,78 | |
| SPORTTOTAL AG | 0,0010EUR | 19:09 | 0,0100 | 0,0005 | 0,65 | |||
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 11:28 | 18,31 | 12,70 | 97,20 | |||
| Sumitomo Corp. | 9,896EUR | 19:41 | +1,58 | +0,152 | 10,493 | 6,180 | 57.446,28 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 22:25 | +0,95 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 179,50EUR | 21:55 | -4,44 | -8,30 | 231,40 | 159,24 | 1.442.103,00 | |
| Tele Columbus | 0,1200EUR | 18:11 | -15,38 | -0,0200 | 0,9300 | 0,1100 | 2.551,20 | |
| Telefonica | 3,256EUR | 21:49 | +0,59 | +0,019 | 4,644 | 3,203 | 231.762,08 | |
| Television Fse 1 S.A. (TF1) | 5,775EUR | 09:52 | +0,09 | +0,005 | 8,585 | 5,750 | 5.162,85 | |
| Toho CO. Ltd. | 7,850EUR | 21:59 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | +4,17 | +0,0015 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 22:25 | -1,50 | -0,20 | 27,00 | 10,30 | ||
| TX Group AG | 182,40EUR | 23:00 | 222,50 | 126,80 | ||||
| Ubisoft Entertainment S.A. | 5,058EUR | 21:56 | +2,14 | +0,106 | 9,170 | 3,689 | 37.601,17 | |
| United Labels AG | 0,7840EUR | 21:50 | +0,77 | +0,0060 | 1,6700 | 0,7600 | 1.444,13 | |
| Vivendi | 1,520EUR | 17:15 | +3,49 | +0,051 | 3,207 | 1,399 | 2.270,88 | |
| Walt Disney Co., The | 96,50EUR | 21:50 | -0,33 | -0,32 | 101,00 | 80,05 | 443.417,50 | |
| Wolters Kluwer N.V. | 78,84EUR | 21:48 | +2,16 | +1,66 | 115,05 | 54,68 | 1.114.088,04 | |
| Xilam Animation | 4,120EUR | 21:54 | +7,85 | +0,300 | 6,440 | 2,390 | ||
| YouGov PLC | 3,605EUR | 21:58 | +14,08 | +0,445 | 3,765 | 1,620 | 90.377,35 |