Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,12EUR21.01.+0,71+0,1426,5819,80256.506,48
Bloomsbury Publishing PLC5,500EUR21.01.8,1005,200
Boyd Gaming Corp.74,50EUR21.01.-0,68-0,5078,0053,00
BuzzFeed Inc.1,400EUR21.01.1,4001,400
Cash.Medien AG1,800EUR21.01.1,9001,110
Cliq Digital AG1,978EUR21.01.-12,44-0,2636,3001,26039.625,27
CTS Eventim72,80EUR21.01.+0,90+0,65113,8070,20998.670,40
Daktronics Inc.18,88EUR21.01.+5,67+1,0120,6510,096.153,25
E.W. Scripps Co., The3,200EUR21.01.-2,68-0,0804,1601,370
Edel SE & Co. KGaA5,150EUR21.01.5,1503,90014.667,20
Effecten-Spiegel AG10,60EUR21.01.-0,94-0,1014,009,8012.720,00
Effecten-Spiegel AG ST12,90EUR21.01.16,4010,80
Einhell Germany AG84,00EUR21.01.+2,34+1,9088,8053,8050.064,00
Electronic Arts174,30EUR21.01.+0,33+0,58176,18109,1455.601,70
ENDOR AG0,0030EUR21.01.+33,33+0,00100,06000,0002
Entravision Communicat. Corp.2,720EUR21.01.+0,75+0,0202,8201,640
freenet AG29,10EUR21.01.+2,70+0,7637,6426,123.223.232,40
Gartner Inc.196,40EUR21.01.+5,13+9,65561,00187,3018.658,00
Gilat Satellite Networks Ltd.14,90EUR21.01.+0,68+0,1015,904,30
Going Public Media AG3,620EUR21.01.+1,12+0,040
Highlight Communications AG1,160EUR21.01.-2,52-0,0301,6100,785
Imax Corp.32,20EUR21.01.-2,50-0,8033,8018,20
infas Hld.6,500EUR21.01.6,9506,500
ITOCHU Corp.11,30EUR21.01.+2,42+0,2711,707,22290.116,20
ITV PLC0,9130EUR21.01.+1,76+0,01601,02000,7575
JCDecaux SE16,56EUR21.01.+0,49+0,0817,5613,42314,64
Koei Tecmo Holdings Co. Ltd.10,20EUR21.01.
Lagardere S.A.18,60EUR21.01.+1,51+0,2822,3518,36
Live Nation Entertainment Inc.118,40EUR21.01.-0,38-0,45150,85103,256.630,40
Mondo TV S.p.A.0,0554EUR21.01.+0,73+0,00040,09860,0016
New York Times Co.60,38EUR21.01.+1,14+0,6861,9240,72120,76
News Corp.26,40EUR21.01.-0,78-0,2033,8024,40
Omnicom Group Inc.67,10EUR21.01.+0,99+0,6686,0059,6210.333,40
Path2 Hydrogen AG0,6100EUR21.01.-8,33-0,05003,92000,4020
Pearson PLC10,93EUR21.01.+2,93+0,3116,8210,6428.385,21
Penn National Gaming11,70EUR21.01.+1,66+0,1921,5111,401.580,04
ProSiebenSat.14,870EUR21.01.+0,83+0,0408,5254,514122.977,24
QVC Group Inc.8,450EUR21.01.+1,74+0,15035,0604,300
Rank Group PLC, The1,110EUR21.01.-0,89-0,0101,9100,825
Reach PLC0,6860EUR21.01.+4,10+0,02701,09600,60405.007,80
Regenbogen AG6,000EUR21.01.8,8004,440
Relx PLC34,64EUR21.01.+0,52+0,1850,4033,62125.223,60
Rightmove PLC11,40EUR21.01.19,0011,40
Roku Inc.89,07EUR21.01.+1,85+1,61100,9644,9047.028,96
RTL Group36,05EUR21.01.+0,14+0,0538,8027,751.484.827,40
Sanoma Oyj9,530EUR21.01.-0,63-0,06011,1207,850
SES S.A.6,720EUR21.01.+1,60+0,1057,0753,004177.757,44
Sky Perfect JSAT Holdings Inc.11,70EUR21.01.+0,86+0,1012,205,45
Sony20,36EUR21.01.+0,85+0,1726,4917,20657.057,92
SPORTTOTAL AG0,0035EUR21.01.-14,29-0,00050,32000,001043,75
Square Enix Hldgs Co. Ltd.15,52EUR21.01.+1,58+0,2422,1312,381.552,00
Sumitomo Corp.35,00EUR21.01.+8,05+2,6035,2517,40146.720,00
Tabcorp Holdings Ltd.0,5300EUR21.01.-0,94-0,00500,57500,3000
Take-Two Interactive Softw.Inc204,10EUR21.01.-0,66-1,35227,70162,00178.179,30
Tele Columbus0,9000EUR21.01.+5,88+0,05000,93000,2900
Telefonica3,294EUR21.01.-0,70-0,0234,8993,232785.885,81
Television Fse 1 S.A. (TF1)7,845EUR21.01.+1,81+0,1409,1057,32546.473,78
Toho CO. Ltd.21,00EUR21.01.-1,87-0,4022,2015,70
Tom Group Ltd. HD-,100,0390EUR21.01.0,07050,033539,00
Toppan Holdings Inc.24,20EUR21.01.+4,27+1,0029,6020,60
TX Group AG179,60EUR21.01.-0,33-0,60252,50169,40
Ubisoft Entertainment S.A.5,750EUR21.01.-8,74-0,54815,3005,300994.221,00
United Labels AG1,330EUR21.01.1,9401,0201.002,82
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,381EUR21.01.+2,65+0,0623,5772,286130.450,23
Walt Disney Co., The96,68EUR21.01.+2,99+2,81113,6671,98388.653,60
Wolters Kluwer N.V.85,24EUR21.01.+0,85+0,72183,3582,72652.426,96
Xilam Animation3,460EUR21.01.-4,42-0,1604,5301,745
YouGov PLC2,780EUR21.01.+2,99+0,0804,9602,640129.864,92