68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,28EUR | 04.08. | -1,15 | -0,24 | 25,52 | 17,41 | 753.277,08 | |
| Bloomsbury Publishing PLC | 6,300EUR | 04.08. | +0,80 | +0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 04.08. | +2,05 | +1,50 | 79,50 | 66,00 | 73,00 | |
| BuzzFeed Inc. | 1,400EUR | 04.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 04.08. | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 04.08. | 4,895 | 1,260 | 898,58 | |||
| CTS Eventim | 58,75EUR | 04.08. | 100,90 | 48,50 | 1.217.828,75 | |||
| Daktronics Inc. | 17,50EUR | 04.08. | +3,33 | +0,60 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,560EUR | 04.08. | +1,65 | +0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,700EUR | 04.08. | +1,30 | +0,060 | 5,850 | 3,900 | 21.319,20 | |
| Effecten-Spiegel AG | 10,40EUR | 04.08. | 11,10 | 9,80 | 10.400,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 04.08. | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,20EUR | 04.08. | +1,28 | +0,90 | 88,90 | 64,50 | 76.255,20 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 137,16 | 259.182,00 | |
| ENDOR AG | 0,0060EUR | 04.08. | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 04.08. | +5,29 | +0,500 | 12,200 | 1,760 | ||
| freenet AG | 24,24EUR | 04.08. | -0,74 | -0,18 | 33,90 | 22,24 | 1.327.067,28 | |
| Gartner Inc. | 160,55EUR | 04.08. | +22,59 | +29,55 | 302,00 | 107,15 | 155.572,95 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 04.08. | +1,98 | +0,20 | 5.070,20 | |||
| Going Public Media AG | 3,540EUR | 04.08. | +4,12 | +0,140 | ||||
| Highlight Communications AG | 0,5040EUR | 04.08. | +1,41 | +0,0070 | 1,5500 | 0,0002 | 945,00 | |
| Imax Corp. | 44,00EUR | 04.08. | +0,45 | +0,20 | 44,80 | 21,20 | 21.208,00 | |
| infas Hld. | 6,700EUR | 04.08. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,10EUR | 04.08. | +1,11 | +0,12 | 12,61 | 9,00 | 244.090,00 | |
| ITV PLC | 0,8575EUR | 04.08. | +0,94 | +0,0080 | 1,0200 | 0,7655 | 0,86 | |
| JCDecaux SE | 24,98EUR | 04.08. | +2,38 | +0,58 | 24,98 | 14,19 | 3.297,36 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 04.08. | +1,17 | +0,100 | 12,400 | 7,700 | 26,40 | |
| Lagardere S.A. | 18,52EUR | 04.08. | +0,98 | +0,18 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 159,25EUR | 04.08. | +1,05 | +1,65 | 163,75 | 109,40 | 1.592,50 | |
| Mondo TV S.p.A. | 0,0156EUR | 04.08. | -8,24 | -0,0014 | 0,0800 | 0,0156 | ||
| New York Times Co. | 64,88EUR | 04.08. | -0,37 | -0,24 | 75,82 | 46,26 | 10.899,84 | |
| News Corp. | 27,20EUR | 04.08. | +2,24 | +0,60 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 69,26EUR | 04.08. | +3,03 | +2,08 | 76,52 | 56,00 | 21.193,56 | |
| Path2 Hydrogen AG | 0,4200EUR | 04.08. | +13,51 | +0,0500 | ||||
| Pearson PLC | 14,28EUR | 04.08. | -1,24 | -0,18 | 15,53 | 10,22 | 11.438,28 | |
| Penn National Gaming | 17,70EUR | 04.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,582EUR | 04.08. | 8,525 | 3,274 | 71.407,17 | |||
| QVC Group Inc. | 0,3200EUR | 04.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,160EUR | 04.08. | +5,45 | +0,060 | 1,910 | 0,935 | ||
| Reach PLC | 0,5160EUR | 04.08. | -0,39 | -0,0020 | 0,8740 | 0,4885 | 1.042,84 | |
| Regenbogen AG | 6,850EUR | 04.08. | -14,38 | -1,150 | 9,000 | 4,920 | ||
| Relx PLC | 31,86EUR | 04.08. | +0,96 | +0,30 | 45,24 | 23,14 | 264.438,00 | |
| Rightmove PLC | 10,90EUR | 04.08. | +1,85 | +0,20 | 18,40 | 9,35 | ||
| Roku Inc. | 127,12EUR | 04.08. | +0,84 | +1,06 | 128,30 | 66,10 | 38.136,00 | |
| RTL Group | 32,10EUR | 04.08. | -1,23 | -0,40 | 39,95 | 28,85 | 668.482,50 | |
| Sanoma Oyj | 8,880EUR | 04.08. | +0,57 | +0,050 | 11,120 | 8,230 | ||
| SES S.A. | 5,695EUR | 04.08. | +1,16 | +0,065 | 9,970 | 4,842 | 286.116,80 | |
| Sky Perfect JSAT Corp. | 12,50EUR | 04.08. | +3,36 | +0,40 | 25,80 | 7,40 | 187,50 | |
| Sony | 19,80EUR | 04.08. | -0,98 | -0,19 | 26,49 | 16,42 | 580.972,31 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 15,30EUR | 04.08. | +1,35 | +0,20 | 22,13 | 12,70 | 306,00 | |
| Sumitomo Corp. | 9,362EUR | 04.08. | +1,24 | +0,114 | 10,493 | 5,673 | 37.653,96 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 04.08. | -2,80 | -0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,00EUR | 04.08. | -2,26 | -4,80 | 231,40 | 159,24 | 1.548.352,00 | |
| Tele Columbus | 0,4700EUR | 04.08. | -14,89 | -0,0700 | 0,9300 | 0,3600 | 420,65 | |
| Telefonica | 3,643EUR | 04.08. | -0,41 | -0,015 | 4,899 | 3,232 | 106.204,38 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 04.08. | -2,04 | -0,145 | 9,020 | 6,550 | 2.296,00 | |
| Toho CO. Ltd. | 7,300EUR | 04.08. | -1,35 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 04.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,60EUR | 04.08. | +3,28 | +0,80 | 31,60 | 20,60 | ||
| TX Group AG | 136,80EUR | 04.08. | +1,03 | +1,40 | 240,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,582EUR | 04.08. | -0,07 | -0,004 | 10,350 | 3,689 | 16.478,06 | |
| United Labels AG | 0,9760EUR | 04.08. | -4,90 | -0,0480 | 1,7500 | 0,9020 | 13,66 | |
| Vivendi | 1,695EUR | 04.08. | +4,56 | +0,074 | 3,296 | 1,599 | 47.953,25 | |
| Walt Disney Co., The | 84,99EUR | 04.08. | -0,15 | -0,13 | 106,28 | 80,05 | 573.087,57 | |
| Wolters Kluwer N.V. | 72,34EUR | 04.08. | +2,40 | +1,68 | 134,15 | 54,68 | 444.456,96 | |
| Xilam Animation | 5,400EUR | 04.08. | 6,440 | 2,390 | ||||
| YouGov PLC | 3,035EUR | 04.08. | +1,17 | +0,035 | 4,380 | 1,620 | 14.073,30 |