Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,00EUR08:22-0,15-0,0325,5217,411.599,84
Bloomsbury Publishing PLC6,350EUR08:34+5,83+0,3507,9504,780
Boyd Gaming Corp.75,50EUR05.08.79,5066,0075,50
BuzzFeed Inc.1,400EUR05.08.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,580EUR05.08.4,0151,260
CTS Eventim57,95EUR08:31+0,26+0,15100,9048,5070.351,30
Daktronics Inc.17,50EUR05.08.-0,53-0,1022,9913,76
E.W. Scripps Co., The2,560EUR05.08.4,2401,910
Edel SE & Co. KGaA4,780EUR07:37+0,87+0,0405,8503,9004,78
Effecten-Spiegel AG10,40EUR08:0311,109,80
Effecten-Spiegel AG ST12,00EUR08:03-2,44-0,3013,9010,80
Einhell Germany AG72,90EUR07:30+0,56+0,4088,9064,503.280,50
Electronic Arts181,50EUR04.08.-0,27-0,50184,00138,20259.182,00
ENDOR AG0,0060EUR05.08.0,08000,0008
Entravision Communicat. Corp.9,350EUR05.08.-1,01-0,10012,2001,760
freenet AG23,96EUR08:2233,9022,2465.530,60
Gartner Inc.163,80EUR08:35-1,37-2,20228,60107,1511.466,00
Gilat Satellite Networks Ltd.10,00EUR05.08.3.960,00
Going Public Media AG3,580EUR08:04+0,56+0,020
Highlight Communications AG0,4010EUR08:09-22,88-0,11901,55000,0002
Imax Corp.44,20EUR07:30-0,46-0,2044,8021,20442,00
infas Hld.6,700EUR05.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,05EUR07:58+2,90+0,3112,619,1311.100,23
ITV PLC0,8575EUR05.08.+0,06+0,00051,02000,7655
JCDecaux SE24,74EUR08:19+0,24+0,0624,9814,1924,74
Koei Tecmo Holdings Co. Ltd.8,800EUR05.08.+3,01+0,25012,4007,700
Lagardere S.A.18,52EUR05.08.+0,11+0,0220,7517,34
Live Nation Entertainment Inc.159,90EUR05.08.+0,28+0,45163,75109,40479,70
Mondo TV S.p.A.0,0210EUR08:04+40,00+0,00600,08000,0150
New York Times Co.56,68EUR08:23-0,60-0,3475,8246,2614.226,68
News Corp.27,60EUR05.08.+5,76+1,6029,6021,808.280,00
Omnicom Group Inc.70,70EUR05.08.-0,11-0,0876,5256,009.544,50
Path2 Hydrogen AG0,3980EUR08:36-5,24-0,0220
Pearson PLC14,28EUR05.08.-0,14-0,0215,5310,22
Penn National Gaming17,70EUR05.08.19,5010,16
ProSiebenSat.13,560EUR07:31+0,84+0,0308,5253,274138,84
QVC Group Inc.3,100EUR05.08.3,1003,100
Rank Group PLC, The1,140EUR07:181,9100,935
Reach PLC0,5120EUR05.08.+0,20+0,00100,87400,48855.120,00
Regenbogen AG6,850EUR08:039,0004,920
Relx PLC31,76EUR08:00-1,26-0,4044,1623,1431,76
Rightmove PLC11,00EUR08:0218,409,35
Roku Inc.127,28EUR07:31+0,27+0,34128,3066,10127,28
RTL Group32,55EUR08:36+0,16+0,0539,9528,8521.873,60
Sanoma Oyj9,060EUR07:30+0,67+0,06011,1208,230
SES S.A.5,600EUR08:17+0,18+0,0109,9704,84215.792,00
Sky Perfect JSAT Corp.12,60EUR08:00-9,02-1,2025,807,402.570,40
Sony19,99EUR08:36+2,41+0,4726,4916,4253.158,73
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.14,40EUR05.08.+1,40+0,2022,1312,70201,60
Sumitomo Corp.9,666EUR08:00+0,94+0,08810,4935,73519,33
Tabcorp Holdings Ltd.0,5100EUR05.08.+2,83+0,01500,70000,3880
Take-Two Interactive Softw.Inc203,80EUR08:28+0,30+0,60231,40159,2446.262,60
Tele Columbus0,4700EUR08:160,93000,3600
Telefonica3,638EUR08:28+0,31+0,0114,8993,2323.194,16
Television Fse 1 S.A. (TF1)6,910EUR08:02+0,07+0,0059,0206,5506,91
Toho CO. Ltd.7,400EUR08:35+2,07+0,1507,8502,283
Tom Group Ltd. HD-,100,0355EUR05.08.-1,41-0,00050,05550,0335
Toppan Holdings Inc.24,60EUR05.08.31,6020,60
TX Group AG141,20EUR08:34+7,29+9,60239,00126,80
Ubisoft Entertainment S.A.5,296EUR08:00+0,19+0,01010,3503,6891.117,46
United Labels AG1,045EUR05.08.+5,40+0,0501,7500,902190,19
Vivendi1,744EUR05.08.+0,67+0,0113,2881,59941.538,59
Walt Disney Co., The88,49EUR08:00+0,03+0,03106,2880,0539.378,05
Wolters Kluwer N.V.71,04EUR08:13+0,71+0,50131,9054,6823.443,20
Xilam Animation5,320EUR08:346,4402,390
YouGov PLC3,035EUR05.08.+0,17+0,0054,2001,620