Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,96EUR09:16-1,04-0,2225,5217,41165.185,76
Bloomsbury Publishing PLC7,100EUR09:20+4,41+0,3007,9504,780
Boyd Gaming Corp.78,50EUR24.07.+0,66+0,5079,5066,00
BuzzFeed Inc.1,400EUR24.07.1,4001,400
Cash.Medien AG1,800EUR24.07.2,0001,250
Cliq Digital AG3,610EUR24.07.+1,99+0,0705,4001,2603.873,53
CTS Eventim57,40EUR09:18+2,32+1,30103,3048,5073.472,00
Daktronics Inc.17,10EUR24.07.22,9913,76
E.W. Scripps Co., The2,680EUR24.07.4,2401,910
Edel SE & Co. KGaA4,780EUR08:00+0,42+0,0205,8503,900138,62
Effecten-Spiegel AG10,30EUR08:5511,109,80
Effecten-Spiegel AG ST12,60EUR24.07.13,9011,20
Einhell Germany AG67,90EUR08:50+1,49+1,0088,9064,509.166,50
Electronic Arts183,00EUR09:13-0,27-0,50184,00129,5414.640,00
ENDOR AG0,0070EUR24.07.+16,67+0,00100,08000,0008280,00
Entravision Communicat. Corp.9,350EUR24.07.12,2001,760
freenet AG24,66EUR09:16+0,57+0,1433,9022,24292.714,20
Gartner Inc.123,45EUR24.07.307,40107,156.419,40
Gilat Satellite Networks Ltd.9,400EUR08:19723,80
Going Public Media AG3,660EUR09:03+11,59+0,380
Highlight Communications AG0,4800EUR09:04-3,23-0,01601,55000,0002
Imax Corp.38,60EUR24.07.40,0021,203.242,40
infas Hld.6,700EUR24.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,75EUR09:14+2,53+0,2612,618,755.676,00
ITV PLC0,8570EUR24.07.+1,93+0,01651,02000,7655
JCDecaux SE22,12EUR08:00+0,46+0,1022,5414,19243,32
Koei Tecmo Holdings Co. Ltd.8,900EUR09:12+10,06+0,80012,4007,7001.157,00
Lagardere S.A.17,96EUR08:06+0,56+0,1020,7517,3417,96
Live Nation Entertainment Inc.156,50EUR24.07.+0,58+0,90163,75109,40
Mondo TV S.p.A.0,0390EUR09:15+56,00+0,01400,08140,0250
New York Times Co.63,04EUR09:14-0,19-0,1275,8244,749.645,12
News Corp.25,80EUR24.07.+3,13+0,8029,6021,8010.320,00
Omnicom Group Inc.70,88EUR09:04+0,17+0,1275,0056,0017.720,00
Path2 Hydrogen AG0,4320EUR08:58+1,41+0,0060
Pearson PLC14,22EUR24.07.+1,33+0,1915,2610,22
Penn National Gaming17,70EUR24.07.19,5010,16354,00
ProSiebenSat.13,626EUR09:13+1,87+0,0668,5253,27415.069,66
QVC Group Inc.0,3200EUR24.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR09:18+0,93+0,0101,9100,935
Reach PLC0,5090EUR24.07.+2,34+0,01150,88800,48858.515,06
Regenbogen AG6,850EUR24.07.9,5004,800
Relx PLC30,72EUR09:16+1,86+0,5645,9623,1411.612,16
Rightmove PLC10,10EUR08:47+1,00+0,1018,508,90
Roku Inc.125,90EUR08:11+0,63+0,78127,9666,102.769,80
RTL Group32,90EUR09:16+2,81+0,9039,9528,85115.775,10
Sanoma Oyj8,770EUR09:21+0,46+0,04011,1208,230
SES S.A.7,520EUR09:19+7,17+0,5009,9704,842155.212,80
Sky Perfect JSAT Corp.12,00EUR08:00+0,85+0,1025,807,40648,00
Sony19,08EUR09:17+2,82+0,5226,4916,4250.853,53
SPORTTOTAL AG0,0035EUR24.07.+16,67+0,00050,01750,00101,05
Square Enix Hldgs Co. Ltd.14,30EUR08:00+6,82+0,9022,1312,7057,20
Sumitomo Corp.8,636EUR08:35+1,55+0,13210,4935,5035.406,14
Tabcorp Holdings Ltd.0,5100EUR24.07.-1,89-0,01000,70000,3880
Take-Two Interactive Softw.Inc204,80EUR09:19+0,69+1,40231,40159,2450.176,00
Tele Columbus0,4900EUR24.07.-18,00-0,09000,93000,3600
Telefonica3,619EUR09:03+1,98+0,0704,8993,23224.297,97
Television Fse 1 S.A. (TF1)6,910EUR08:52+1,74+0,1209,0206,5505.147,95
Toho CO. Ltd.7,450EUR08:40+2,76+0,2007,8502,283
Tom Group Ltd. HD-,100,0365EUR24.07.0,05550,0335
Toppan Holdings Inc.26,20EUR24.07.-3,10-0,8031,6020,60
TX Group AG140,20EUR09:20+3,09+4,20245,50126,80
Ubisoft Entertainment S.A.4,950EUR09:10+5,66+0,27310,3503,68912.746,25
United Labels AG0,9260EUR24.07.+7,95+0,07001,79000,902092,60
Vivendi1,917EUR08:00+1,90+0,0363,5451,660216,62
Walt Disney Co., The83,43EUR09:12+0,22+0,18106,2880,0521.358,08
Wolters Kluwer N.V.64,06EUR09:19+3,09+1,92144,0054,68305.053,72
Xilam Animation5,720EUR09:176,4402,390
YouGov PLC2,740EUR24.07.-2,31-0,0654,3801,62013.700,00