Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,19EUR16:35+0,47+0,1025,5219,05176.117,37
Bloomsbury Publishing PLC7,500EUR16:36+2,74+0,2007,9504,780
Boyd Gaming Corp.74,50EUR10.06.+0,67+0,5077,5063,0074,50
BuzzFeed Inc.1,400EUR10.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR16:33+0,27+0,0106,0901,26032.970,45
CTS Eventim50,30EUR16:40+0,50+0,25107,5048,501.380.584,10
Daktronics Inc.18,30EUR16:35+11,66+1,9022,9911,5011.437,50
E.W. Scripps Co., The3,000EUR10.06.-4,51-0,1204,2401,910
Edel SE & Co. KGaA4,860EUR16:33+3,85+0,1805,8503,90021.145,86
Effecten-Spiegel AG10,50EUR15:5011,109,802.100,00
Effecten-Spiegel AG ST12,00EUR15:50-3,23-0,4013,9010,80
Einhell Germany AG70,10EUR16:35-0,28-0,2088,9064,5039.606,50
Electronic Arts175,50EUR15:23+0,28+0,50178,96125,642.281,50
ENDOR AG0,0040EUR08:200,08000,0002
Entravision Communicat. Corp.8,200EUR10.06.+4,03+0,3008,6001,76010.184,40
freenet AG25,86EUR16:39+1,01+0,2633,9024,621.322.428,68
Gartner Inc.134,55EUR14:57-2,47-3,30358,50120,0016.415,10
Gilat Satellite Networks Ltd.12,50EUR16:06+8,55+1,0039.700,00
Going Public Media AG3,400EUR13:15-16,67-0,680850,00
Highlight Communications AG0,7300EUR16:25-10,76-0,08801,55000,0002901,55
Imax Corp.36,60EUR15:09+2,20+0,8037,0021,204.026,00
infas Hld.7,000EUR10.06.7,2506,400
ITOCHU Corp.10,13EUR16:00+2,55+0,2512,618,6090.937,01
ITV PLC0,9535EUR10.06.-0,05-0,00051,02000,76550,95
JCDecaux SE18,41EUR11:35+1,42+0,2621,0414,19239,33
Koei Tecmo Holdings Co. Ltd.7,950EUR09:21+1,92+0,150818,85
Lagardere S.A.18,72EUR10.06.-0,54-0,1022,0017,3426.320,32
Live Nation Entertainment Inc.146,20EUR10.06.+2,32+3,35149,00109,401.754,40
Mondo TV S.p.A.0,0500EUR16:41-3,85-0,00200,09860,0280
New York Times Co.63,00EUR15:50+0,13+0,0875,8244,311.575,00
News Corp.26,40EUR10.06.-1,50-0,4029,6021,80
Omnicom Group Inc.64,76EUR08:31+0,75+0,4875,0056,0064,76
Path2 Hydrogen AG0,4760EUR13:18+20,20+0,0800
Pearson PLC13,30EUR10.06.-0,08-0,0113,3010,22
Penn National Gaming17,70EUR10.06.+1,09+0,2017,7010,165.540,10
ProSiebenSat.13,658EUR16:36+1,71+0,0628,5253,600135.810,57
QVC Group Inc.0,3200EUR10.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,220EUR16:16+1,67+0,0201,9100,935
Reach PLC0,6220EUR16:22-2,27-0,01400,89700,56901.197,35
Regenbogen AG5,900EUR09:08+0,85+0,0509,5004,700
Relx PLC29,12EUR16:23-1,02-0,3046,8823,1413.511,68
Rightmove PLC10,10EUR10.06.-1,52-0,1518,409,35
Roku Inc.102,46EUR16:16+1,53+1,54115,0064,17115.882,26
RTL Group32,75EUR16:41+2,19+0,7039,9528,85334.279,25
Sanoma Oyj8,940EUR16:29-0,78-0,07011,1208,610
SES S.A.8,080EUR16:02+0,81+0,0659,9704,842146.854,00
Sky Perfect JSAT Corp.18,20EUR16:07+7,83+1,3025,807,4028.028,00
Sony18,27EUR16:31+0,93+0,1726,4916,42250.189,38
SPORTTOTAL AG0,0035EUR07:33+16,67+0,00050,02800,00100,35
Square Enix Hldgs Co. Ltd.13,10EUR12:2122,1313,00628,80
Sumitomo Corp.33,50EUR15:31-0,51-0,1741,9721,0594.738,00
Tabcorp Holdings Ltd.0,4580EUR10.06.+4,77+0,02300,70000,3880
Take-Two Interactive Softw.Inc182,50EUR16:38+0,66+1,20227,70159,24452.965,00
Tele Columbus0,5900EUR13:490,93000,33001.062,00
Telefonica3,912EUR16:39-0,28-0,0114,8993,23288.806,31
Television Fse 1 S.A. (TF1)6,935EUR10.06.+0,51+0,0359,0206,6656.241,50
Toho CO. Ltd.7,000EUR16:20+0,72+0,0507,8502,283
Tom Group Ltd. HD-,100,0360EUR10.06.+1,37+0,00050,05550,033536,00
Toppan Holdings Inc.25,60EUR16:37+19,42+4,0031,6020,608.012,80
TX Group AG136,60EUR16:39+2,09+2,80252,50126,80
Ubisoft Entertainment S.A.4,794EUR16:09-0,73-0,03510,3503,68941.779,71
United Labels AG1,015EUR10.06.+4,94+0,0481,9400,9242.868,39
Vivendi2,112EUR11:30+1,04+0,0223,5771,6608.602,18
Walt Disney Co., The85,51EUR16:35+0,41+0,35106,5280,05281.242,39
Wolters Kluwer N.V.60,62EUR16:33-3,13-1,96152,5056,00269.213,42
Xilam Animation4,190EUR15:14+0,96+0,0404,6202,1604.914,87
YouGov PLC2,480EUR16:04+1,86+0,0454,5401,620102.188,40