Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,59EUR20:02+0,62+0,1425,5217,41273.316,41
Bloomsbury Publishing PLC6,700EUR17:45-7,59-0,5507,9504,740
Boyd Gaming Corp.69,50EUR01.09.+1,53+1,0079,5066,00
BuzzFeed Inc.1,400EUR01.09.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG4,770EUR19:32+2,80+0,1305,2001,26021.813,21
CTS Eventim58,45EUR20:20+2,28+1,3089,6548,501.003.294,25
Daktronics Inc.16,80EUR12:19+0,60+0,1022,9914,572.016,00
E.W. Scripps Co., The2,820EUR01.09.-1,43-0,0404,2401,910
Edel SE & Co. KGaA4,620EUR13:14+4,55+0,2005,8503,90013.130,04
Effecten-Spiegel AG10,40EUR20:16-0,95-0,1011,109,8015.600,00
Effecten-Spiegel AG ST12,40EUR20:01+3,31+0,4013,9010,801.240,00
Einhell Germany AG74,20EUR18:53-0,40-0,3088,9064,5020.034,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR08:160,08000,0008
Entravision Communicat. Corp.7,000EUR01.09.+8,96+0,60012,2001,760
freenet AG24,14EUR20:31+0,17+0,0433,9022,241.417.331,82
Gartner Inc.162,10EUR18:11-0,12-0,20228,60107,1514.913,20
Gilat Satellite Networks Ltd.8,700EUR01.09.+0,58+0,0502.262,00
Going Public Media AG3,700EUR17:385,0000,0005
Highlight Communications AG0,6500EUR17:461,55000,0002
Imax Corp.44,00EUR01.09.+1,36+0,6047,6025,00748,00
infas Hld.6,950EUR16:10+0,75+0,0507,2506,4006,95
ITOCHU Corp.11,74EUR20:15+2,72+0,3112,619,3388.704,86
ITV PLC0,8175EUR17:181,02000,765510.055,25
JCDecaux SE23,96EUR15:21+0,17+0,0424,9814,191.317,80
Koei Tecmo Holdings Co. Ltd.9,100EUR01.09.+0,55+0,05012,0007,70091,00
Lagardere S.A.18,52EUR14:06+0,22+0,0420,7517,344.148,48
Live Nation Entertainment Inc.155,20EUR16:00+1,51+2,30163,75109,40155,20
Mondo TV S.p.A.0,0280EUR13:32-6,98-0,00210,08000,0096
New York Times Co.58,34EUR16:15+0,51+0,3075,8246,372.975,34
News Corp.30,00EUR01.09.30,0021,80
Omnicom Group Inc.72,10EUR20:47-3,78-2,8076,7456,002.884,00
Path2 Hydrogen AG0,2300EUR17:45147,20
Pearson PLC13,93EUR14:58-2,39-0,3415,5310,22208,95
Penn National Gaming14,20EUR01.09.+5,00+0,7019,5010,161.988,00
ProSiebenSat.13,710EUR19:57-1,83-0,0688,2903,27441.370,21
Rank Group PLC, The1,150EUR17:58+0,88+0,0101,6300,935
Reach PLC0,4910EUR19:10-2,47-0,01200,85100,487028.919,90
Regenbogen AG5,100EUR12:119,5004,000816,00
Relx PLC30,30EUR18:55-1,75-0,5441,1823,1438.208,30
Rightmove PLC11,70EUR07:27-1,79-0,2017,109,80
Roku Inc.136,08EUR20:33+1,86+2,48137,3666,1035.516,88
RTL Group32,05EUR20:42+0,94+0,3039,9528,85325.083,15
Sanoma Oyj9,410EUR17:25-0,84-0,08011,1208,230
SES S.A.4,698EUR20:14-0,17-0,0089,9704,502290.214,25
Sky Perfect JSAT Corp.10,70EUR08:00+1,87+0,2025,807,401.551,50
Sony21,37EUR20:37-0,89-0,1926,4916,42297.208,51
SPORTTOTAL AG0,0010EUR08:160,01500,0010
Square Enix Hldgs Co. Ltd.16,40EUR20:29-1,23-0,2019,7712,70311,60
Sumitomo Corp.9,750EUR18:16+0,94+0,09010,4936,0536.093,75
Tabcorp Holdings Ltd.0,5800EUR01.09.-2,73-0,01500,70000,4080
Take-Two Interactive Softw.Inc186,20EUR20:48-0,48-0,90231,40159,241.136.564,80
Tele Columbus0,4000EUR20:02-11,11-0,05000,93000,3900260,00
Telefonica3,661EUR20:21+0,91+0,0334,6443,2321.912.887,14
Television Fse 1 S.A. (TF1)6,850EUR08:01+1,40+0,0959,0206,5506,85
Toho CO. Ltd.7,700EUR17:01+1,99+0,1507,8502,283
Tom Group Ltd. HD-,100,0345EUR01.09.+5,80+0,00200,05000,0335
Toppan Holdings Inc.26,20EUR01.09.+3,08+0,8032,0020,604.978,00
TX Group AG165,80EUR19:48-2,47-4,20224,00126,80
Ubisoft Entertainment S.A.5,092EUR20:45-0,79-0,04010,3503,68950.583,93
United Labels AG1,025EUR14:10+3,53+0,0341,7500,90221.481,95
Vivendi1,590EUR19:25+0,64+0,0103,2071,56414.502,39
Walt Disney Co., The93,82EUR20:46+2,56+2,34102,6080,05270.295,42
Wolters Kluwer N.V.68,08EUR20:38-2,72-1,90117,3554,68642.198,64
Xilam Animation4,960EUR20:526,4402,3904.960,00
YouGov PLC2,940EUR01.09.-0,68-0,0204,2001,62011.760,00