Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,83EUR19:12-2,33-0,4725,5217,411.030.357,22
Bloomsbury Publishing PLC6,450EUR19:16+2,38+0,1507,9504,780
Boyd Gaming Corp.75,50EUR12:09-0,67-0,5079,5066,0075,50
BuzzFeed Inc.1,400EUR04.08.1,4001,400
Cash.Medien AG1,800EUR08:462,0001,250
Cliq Digital AG3,580EUR04.08.-0,56-0,0204,0151,260898,58
CTS Eventim57,95EUR19:17-0,86-0,50100,9048,50461.050,20
Daktronics Inc.17,50EUR04.08.+1,61+0,3022,9913,76
E.W. Scripps Co., The2,560EUR04.08.-1,63-0,0404,2401,910
Edel SE & Co. KGaA4,780EUR17:22-0,43-0,0205,8503,90035.400,68
Effecten-Spiegel AG10,40EUR18:4611,109,80
Effecten-Spiegel AG ST12,30EUR16:47+2,50+0,3013,9010,80
Einhell Germany AG72,80EUR18:27+1,26+0,9088,9064,5080.007,20
Electronic Arts181,50EUR04.08.-0,27-0,50184,00138,20259.182,00
ENDOR AG0,0060EUR08:330,08000,0008
Entravision Communicat. Corp.9,350EUR04.08.+2,51+0,25012,2001,760
freenet AG24,02EUR19:17-1,49-0,3633,9022,241.997.214,96
Gartner Inc.160,90EUR18:52-0,03-0,05228,60107,1571.922,30
Gilat Satellite Networks Ltd.10,10EUR16:03-5,83-0,602.777,50
Going Public Media AG3,580EUR17:38+1,13+0,040
Highlight Communications AG0,5720EUR17:45+13,49+0,06801,55000,0002
Imax Corp.44,20EUR18:22-0,90-0,4044,8021,2010.475,40
infas Hld.6,700EUR04.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,00EUR18:46-2,20-0,2412,619,13175.425,22
ITV PLC0,8575EUR04.08.-2,09-0,01801,02000,76550,86
JCDecaux SE24,66EUR19:07-0,96-0,2424,9814,1916.102,98
Koei Tecmo Holdings Co. Ltd.8,800EUR04.08.-4,05-0,35012,4007,70026,40
Lagardere S.A.18,52EUR04.08.+0,54+0,1020,7517,34
Live Nation Entertainment Inc.159,90EUR16:25+0,22+0,35163,75109,40479,70
Mondo TV S.p.A.0,0146EUR17:45-6,41-0,00100,08000,0146
New York Times Co.55,30EUR19:10-15,64-10,2275,8246,2686.489,20
News Corp.27,60EUR11:32+1,46+0,4029,6021,808.280,00
Omnicom Group Inc.70,70EUR13:1376,5256,009.544,50
Path2 Hydrogen AG0,3800EUR19:16-9,52-0,0400
Pearson PLC14,28EUR04.08.+0,49+0,0715,5310,2211.438,28
Penn National Gaming17,70EUR04.08.-0,58-0,1019,5010,16
ProSiebenSat.13,572EUR18:46-0,22-0,0088,5253,274112.750,18
QVC Group Inc.0,3200EUR04.08.+6,30+0,016013,00000,2040
Rank Group PLC, The1,140EUR18:00-1,72-0,0201,9100,935
Reach PLC0,5120EUR13:53-2,84-0,01450,87400,48855.120,00
Regenbogen AG6,850EUR18:469,0004,920
Relx PLC31,80EUR18:07+0,38+0,1244,1623,14126.277,80
Rightmove PLC10,90EUR08:0018,409,35
Roku Inc.126,68EUR17:40-0,44-0,56128,3066,1033.950,24
RTL Group32,40EUR19:14+0,62+0,2039,9528,85567.032,40
Sanoma Oyj8,990EUR17:25+1,24+0,11011,1208,230
SES S.A.5,520EUR19:16-5,12-0,2909,9704,842468.073,92
Sky Perfect JSAT Corp.13,70EUR18:54+8,13+1,0025,807,404.822,40
Sony19,50EUR18:20-0,05-0,0126,4916,42219.143,97
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.14,40EUR17:31-4,67-0,7022,1312,70201,60
Sumitomo Corp.9,586EUR18:31+1,81+0,16810,4935,73548.840,67
Tabcorp Holdings Ltd.0,5100EUR04.08.+1,92+0,01000,70000,3880
Take-Two Interactive Softw.Inc203,80EUR19:19-2,12-4,40231,40159,24476.892,00
Tele Columbus0,5000EUR10:58+17,50+0,07000,93000,3600349,50
Telefonica3,628EUR18:22-1,07-0,0394,8993,232197.950,94
Television Fse 1 S.A. (TF1)6,955EUR17:13-1,07-0,0759,0206,5509.945,65
Toho CO. Ltd.7,250EUR16:59-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0355EUR04.08.0,05550,0335
Toppan Holdings Inc.24,60EUR04.08.+0,79+0,2031,6020,60
TX Group AG148,00EUR17:17+8,19+11,20239,00126,80
Ubisoft Entertainment S.A.5,288EUR18:02-6,77-0,37810,3503,689428.682,30
United Labels AG1,045EUR18:40+4,72+0,0441,7500,902190,19
Vivendi1,656EUR17:35-2,65-0,0453,2881,59935.648,71
Walt Disney Co., The87,08EUR19:18+2,45+2,08106,2880,051.706.506,76
Wolters Kluwer N.V.70,50EUR18:36-2,06-1,48131,9054,68847.269,00
Xilam Animation5,300EUR18:20-1,85-0,1006,4402,390
YouGov PLC3,035EUR04.08.4,2001,62014.073,30