Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,63EUR15:37+0,60+0,1325,5219,05122.527,25
Bloomsbury Publishing PLC7,000EUR15:40+4,48+0,3007,7504,780
Boyd Gaming Corp.69,50EUR12:48-0,71-0,5077,5063,00695,00
BuzzFeed Inc.1,400EUR11.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR14:34-0,28-0,0106,1401,26029.462,80
CTS Eventim54,20EUR15:43-2,08-1,15113,8048,50619.993,80
Daktronics Inc.16,40EUR11.05.-0,58-0,1022,9911,46
E.W. Scripps Co., The3,020EUR12:04-4,58-0,1404,2401,910332,20
Edel SE & Co. KGaA4,160EUR15:37-2,35-0,1005,8503,90024.648,00
Effecten-Spiegel AG10,90EUR14:16+2,83+0,3013,509,8024.873,80
Effecten-Spiegel AG ST12,60EUR15:01-1,57-0,2014,8010,802.520,00
Einhell Germany AG73,40EUR13:20-0,55-0,4088,9064,5014.313,00
Electronic Arts170,50EUR11:04178,96124,802.557,50
ENDOR AG0,0120EUR12:420,08000,00023,00
Entravision Communicat. Corp.7,600EUR12.05.-2,84-0,2007,6001,760258,40
freenet AG27,22EUR15:43-0,22-0,0635,3225,325.413.350,28
Gartner Inc.125,50EUR15:44-4,95-6,45401,30120,0020.582,00
Gilat Satellite Networks Ltd.16,50EUR13:39-2,37-0,4017,404,54
Going Public Media AG3,600EUR13:18+4,65+0,160
Highlight Communications AG0,7440EUR14:40-7,46-0,06001,55000,0002
Imax Corp.28,80EUR15:06-1,38-0,4035,8021,20403,20
infas Hld.6,850EUR11.05.7,2506,4001.034,35
ITOCHU Corp.11,16EUR15:37+2,52+0,2812,618,6097.170,12
ITV PLC0,9620EUR11.05.-2,56-0,02351,02000,7655
JCDecaux SE18,52EUR09:19-1,67-0,3121,0414,1937,04
Koei Tecmo Holdings Co. Ltd.8,300EUR15:28+1,84+0,1505.071,30
Lagardere S.A.17,58EUR12.05.-2,52-0,4422,0017,406.012,36
Live Nation Entertainment Inc.143,80EUR11.05.-1,62-2,30149,00109,40
Mondo TV S.p.A.0,0481EUR15:42-0,21-0,00010,09860,0078
New York Times Co.66,90EUR10:04-0,88-0,5875,8244,3112.577,20
News Corp.26,00EUR12:1829,6021,802.704,00
Omnicom Group Inc.63,80EUR11.05.-0,03-0,0275,0056,0023.988,80
Path2 Hydrogen AG0,6850EUR08:05-2,14-0,01503,20000,4020
Pearson PLC12,49EUR11.05.+0,73+0,0915,0010,22137,39
Penn National Gaming14,40EUR11.05.-2,94-0,4017,6110,16
ProSiebenSat.13,930EUR15:44+3,04+0,1168,5253,666288.127,95
QVC Group Inc.0,3200EUR11.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,100EUR15:43+1,85+0,0201,9100,935
Reach PLC0,5800EUR12.05.+0,35+0,00200,92600,580011.184,14
Regenbogen AG6,150EUR11.05.8,8004,500
Relx PLC27,08EUR15:41-3,22-0,9049,7023,14101.360,44
Rightmove PLC
Roku Inc.109,12EUR15:28-1,15-1,24111,4458,8131.972,16
RTL Group29,05EUR15:43-3,65-1,1039,9528,852.948.894,55
Sanoma Oyj8,800EUR15:43+0,11+0,01011,1208,610
SES S.A.7,395EUR15:15-5,75-0,4558,1954,72067.826,94
Sky Perfect JSAT Corp.22,80EUR15:22+5,66+1,2023,407,0022.617,60
Sony19,68EUR15:43+3,08+0,5926,4916,42972.350,23
SPORTTOTAL AG0,0045EUR12.05.-10,00-0,00050,05450,001013,91
Square Enix Hldgs Co. Ltd.13,70EUR08:00+1,50+0,2022,1313,0013,70
Sumitomo Corp.41,42EUR15:16+4,41+1,7441,9721,0536.325,34
Tabcorp Holdings Ltd.0,4740EUR11.05.-0,91-0,00400,70000,3880151,68
Take-Two Interactive Softw.Inc192,80EUR15:40-0,57-1,10227,70159,24380.780,00
Tele Columbus0,7600EUR13:45-2,60-0,02000,93000,33008.433,72
Telefonica3,866EUR15:36+0,97+0,0374,8993,232204.267,84
Television Fse 1 S.A. (TF1)6,700EUR11:41-0,37-0,0259,0206,66540,20
Toho CO. Ltd.7,250EUR15:377,8502,283
Tom Group Ltd. HD-,100,0375EUR11.05.-1,33-0,00050,05700,033548,75
Toppan Holdings Inc.29,00EUR12.05.+2,07+0,6031,6020,605.046,00
TX Group AG131,60EUR15:00+2,65+3,40252,50128,20
Ubisoft Entertainment S.A.5,002EUR14:50-0,90-0,04511,6553,68919.192,67
United Labels AG0,9900EUR15:40-4,20-0,04301,94000,97204.280,76
Vivendi2,116EUR10:42-0,38-0,0083,5771,6602.928,54
Walt Disney Co., The89,69EUR15:37-0,62-0,56106,5280,05132.472,13
Wolters Kluwer N.V.58,94EUR15:41-3,88-2,38164,0558,94591.757,60
Xilam Animation3,680EUR15:04+6,67+0,2304,5301,950
YouGov PLC2,245EUR12:47-3,17-0,0704,5401,6209.624,32