Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,01EUR17:03-0,56-0,1325,5217,41645.037,20
Bloomsbury Publishing PLC7,150EUR16:09+7,52+0,5007,9504,740
Boyd Gaming Corp.66,00EUR15.09.+0,76+0,5079,5065,50
BuzzFeed Inc.1,400EUR15.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG5,480EUR14:545,8201,260548,00
CTS Eventim57,35EUR17:01+3,61+2,0086,1548,50460.004,35
Daktronics Inc.16,40EUR15.09.+0,65+0,1022,9914,67
E.W. Scripps Co., The2,800EUR15.09.-1,45-0,0404,2401,910
Edel SE & Co. KGaA4,420EUR16:575,8503,90068.227,12
Effecten-Spiegel AG10,50EUR16:3111,109,805.859,00
Effecten-Spiegel AG ST11,90EUR13:34-5,00-0,6013,9010,802.380,00
Einhell Germany AG67,90EUR15:38+0,59+0,4088,9064,5024.987,20
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0008
Entravision Communicat. Corp.7,100EUR15.09.+1,47+0,10012,2001,7603.017,50
freenet AG24,80EUR16:59-0,72-0,1833,9022,24857.608,80
Gartner Inc.167,10EUR11:18-1,51-2,55228,60107,153.174,90
Gilat Satellite Networks Ltd.8,450EUR16:52+1,20+0,10010.114,65
Going Public Media AG3,800EUR16:57+2,70+0,1005,0000,0005
Highlight Communications AG0,5720EUR15:59-5,61-0,03401,55000,0002
Imax Corp.46,00EUR16:00-0,88-0,4047,6027,0092,00
infas Hld.6,900EUR15.09.7,2506,400
ITOCHU Corp.12,88EUR16:26-0,39-0,0513,499,3395.904,48
ITV PLC0,8075EUR09:30-0,73-0,00601,02000,76551,62
JCDecaux SE24,34EUR15.09.-0,73-0,1824,9814,19754,54
Koei Tecmo Holdings Co. Ltd.9,550EUR15:30+0,54+0,05012,0007,700114,60
Lagardere S.A.18,08EUR15.09.+1,35+0,2420,3017,34
Live Nation Entertainment Inc.146,90EUR09:31+1,80+2,65163,75109,401.909,70
Mondo TV S.p.A.0,0270EUR16:01+364,29+0,02040,07060,0056
New York Times Co.62,62EUR16:00+1,62+1,0075,8246,37876,68
News Corp.29,00EUR15.09.30,0021,801.450,00
Omnicom Group Inc.69,80EUR15.09.-0,09-0,0676,7456,00279,20
Path2 Hydrogen AG0,0580EUR15:40-65,68-0,1110
Pearson PLC13,79EUR15.09.+0,07+0,0115,5310,22
Penn National Gaming15,40EUR15.09.-0,65-0,1019,5010,16
ProSiebenSat.13,520EUR17:04+0,98+0,0346,1503,27438.068,80
Rank Group PLC, The0,9950EUR16:29+2,05+0,02001,57000,9350
Reach PLC0,4730EUR15.09.-3,68-0,01750,84700,464559,13
Regenbogen AG5,600EUR15.09.9,5004,000
Relx PLC29,62EUR17:00-0,07-0,0241,1823,1471.591,54
Rightmove PLC11,80EUR07:2716,709,80
Roku Inc.135,34EUR15:54-0,16-0,22137,3666,1011.909,92
RTL Group32,15EUR17:03+0,31+0,1039,9528,85349.084,70
Sanoma Oyj9,630EUR16:57+1,26+0,12011,1208,230
SES S.A.4,736EUR16:35+0,38+0,0189,9704,50213.222,91
Sky Perfect JSAT Corp.11,10EUR15.09.+2,75+0,3025,807,4011,10
Sony20,85EUR17:04+0,55+0,1226,4916,42191.986,80
SPORTTOTAL AG0,0025EUR08:350,01000,0010
Square Enix Hldgs Co. Ltd.16,30EUR11:13-1,20-0,2019,7212,70195,60
Sumitomo Corp.10,04EUR14:38+2,88+0,2810,496,1020.842,70
Tabcorp Holdings Ltd.0,5450EUR15.09.+0,91+0,00500,70000,40801.635,00
Take-Two Interactive Softw.Inc185,60EUR17:06+0,98+1,80231,40159,24491.468,80
Tele Columbus0,4200EUR09:45-4,29-0,01800,93000,39002.520,00
Telefonica3,703EUR16:58+0,76+0,0284,6443,232254.418,32
Television Fse 1 S.A. (TF1)6,740EUR08:04-1,34-0,0908,9056,55074,14
Toho CO. Ltd.7,650EUR15:59-1,29-0,1008,0002,283
Tom Group Ltd. HD-,100,0350EUR15:42-1,41-0,00050,05000,0335136,50
Toppan Holdings Inc.26,40EUR15.09.+1,55+0,4032,0020,60
TX Group AG178,80EUR17:02+2,29+4,00224,00126,803.576,00
Ubisoft Entertainment S.A.5,628EUR16:41+1,34+0,07410,3503,68969.584,59
United Labels AG0,9860EUR12:08+2,71+0,02601,75000,9020121,28
Vivendi1,553EUR16:51+1,37+0,0213,2071,4492.703,77
Walt Disney Co., The93,23EUR17:02+1,17+1,08101,0080,05102.739,46
Wolters Kluwer N.V.68,12EUR17:04-0,38-0,26117,3554,6888.896,60
Xilam Animation4,550EUR16:48-4,61-0,2206,4402,390
YouGov PLC3,145EUR15.09.-0,64-0,0203,7601,6201.887,00