67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,75EUR | 20:21 | -0,91 | -0,20 | 25,52 | 17,41 | 89.218,50 | |
| Bloomsbury Publishing PLC | 6,950EUR | 17:45 | +2,21 | +0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 28.09. | -1,65 | -1,00 | 79,50 | 62,50 | ||
| BuzzFeed Inc. | 1,400EUR | 28.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,720EUR | 18:35 | +0,95 | +0,060 | 7,800 | 1,260 | 10.416,00 | |
| CTS Eventim | 56,00EUR | 19:13 | -0,62 | -0,35 | 86,15 | 48,50 | 482.440,00 | |
| Daktronics Inc. | 15,20EUR | 18:37 | +1,33 | +0,20 | 22,99 | 14,67 | 1.520,00 | |
| E.W. Scripps Co., The | 2,800EUR | 28.09. | -3,39 | -0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,460EUR | 18:16 | -1,76 | -0,080 | 5,850 | 3,900 | 3.077,40 | |
| Effecten-Spiegel AG | 10,40EUR | 19:31 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | 13,90 | 11,30 | ||||
| Einhell Germany AG | 65,90EUR | 18:35 | -1,81 | -1,20 | 88,90 | 64,00 | 60.825,70 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 28.09. | +1,61 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 22,98EUR | 20:33 | -1,80 | -0,42 | 33,90 | 22,24 | 2.508.542,76 | |
| Gartner Inc. | 166,80EUR | 10:41 | -0,03 | -0,05 | 226,10 | 107,15 | 500,40 | |
| Gilat Satellite Networks Ltd. | 8,800EUR | 16:59 | -0,57 | -0,050 | 17.265,60 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5940EUR | 17:50 | -1,98 | -0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 49,00EUR | 17:10 | -0,81 | -0,40 | 50,50 | 27,40 | 490,00 | |
| infas Hld. | 6,650EUR | 20:34 | -3,01 | -0,200 | 7,250 | 6,400 | 7.175,35 | |
| ITOCHU Corp. | 12,15EUR | 20:27 | +0,86 | +0,11 | 13,50 | 9,33 | 195.898,85 | |
| ITV PLC | 0,7910EUR | 15:40 | -1,92 | -0,0155 | 1,0200 | 0,7655 | 0,79 | |
| JCDecaux SE | 25,00EUR | 16:26 | -0,56 | -0,14 | 25,52 | 14,19 | 625,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 19:18 | +0,54 | +0,050 | 12,000 | 7,700 | 888,00 | |
| Lagardere S.A. | 18,52EUR | 28.09. | -0,55 | -0,10 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 150,35EUR | 18:04 | -0,17 | -0,25 | 163,75 | 109,40 | 300,70 | |
| Mondo TV S.p.A. | 0,0201EUR | 12:33 | +95,15 | +0,0098 | 0,0706 | 0,0046 | ||
| New York Times Co. | 55,40EUR | 19:40 | -3,30 | -1,86 | 75,82 | 46,37 | 1.052,60 | |
| News Corp. | 27,60EUR | 28.09. | +1,45 | +0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,84EUR | 16:46 | -1,03 | -0,68 | 76,74 | 56,00 | 2.501,92 | |
| Path2 Hydrogen AG | 0,1960EUR | 17:45 | -13,27 | -0,0300 | ||||
| Pearson PLC | 14,13EUR | 28.09. | -0,14 | -0,02 | 15,53 | 10,22 | 14,13 | |
| Penn National Gaming | 13,40EUR | 28.09. | -3,76 | -0,50 | 19,50 | 10,16 | 23.316,00 | |
| ProSiebenSat.1 | 3,266EUR | 19:37 | +0,38 | +0,012 | 5,840 | 3,196 | 86.042,77 | |
| Rank Group PLC, The | 0,8550EUR | 20:14 | +1,18 | +0,0100 | 1,5700 | 0,8300 | ||
| Reach PLC | 0,5520EUR | 16:59 | +3,95 | +0,0210 | 0,8470 | 0,4645 | 1.964,57 | |
| Regenbogen AG | 5,100EUR | 28.09. | 9,500 | 4,000 | ||||
| Relx PLC | 29,34EUR | 20:36 | +0,90 | +0,26 | 40,92 | 23,14 | 66.308,40 | |
| Rightmove PLC | 9,950EUR | 19:30 | 15,800 | 8,900 | ||||
| Roku Inc. | 134,30EUR | 15:35 | +0,07 | +0,10 | 137,36 | 66,10 | 35.052,30 | |
| RTL Group | 29,35EUR | 20:30 | -2,99 | -0,90 | 39,95 | 28,85 | 1.582.728,10 | |
| Sanoma Oyj | 9,570EUR | 19:34 | 11,120 | 8,230 | ||||
| SES S.A. | 4,440EUR | 20:34 | +1,89 | +0,082 | 9,970 | 4,220 | 172.538,40 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 16:59 | -1,79 | -0,20 | 25,80 | 7,40 | 5.107,20 | |
| Sony | 20,61EUR | 20:21 | +0,46 | +0,10 | 26,49 | 16,42 | 342.805,39 | |
| SPORTTOTAL AG | 0,0020EUR | 08:33 | -50,00 | -0,0005 | 0,0100 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 12:07 | 19,48 | 12,70 | 627,00 | |||
| Sumitomo Corp. | 9,688EUR | 17:29 | -3,48 | -0,346 | 10,493 | 6,100 | 76.254,25 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 28.09. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 178,40EUR | 20:26 | +0,39 | +0,70 | 231,40 | 159,24 | 507.191,20 | |
| Tele Columbus | 0,2800EUR | 08:44 | 0,9300 | 0,2200 | 2.100,00 | |||
| Telefonica | 3,449EUR | 20:09 | -0,47 | -0,016 | 4,644 | 3,232 | 186.742,66 | |
| Television Fse 1 S.A. (TF1) | 6,250EUR | 17:26 | -2,12 | -0,135 | 8,670 | 6,250 | 12.925,00 | |
| Toho CO. Ltd. | 7,700EUR | 16:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 28.09. | -1,41 | -0,0005 | 0,0500 | 0,0335 | 10,13 | |
| Toppan Holdings Inc. | 27,00EUR | 28.09. | -51,12 | -13,70 | 27,20 | 10,30 | 54,00 | |
| TX Group AG | 171,40EUR | 20:08 | +0,59 | +1,00 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,352EUR | 18:54 | +1,52 | +0,080 | 10,300 | 3,689 | 42.842,76 | |
| United Labels AG | 0,8800EUR | 20:34 | +8,11 | +0,0660 | 1,6700 | 0,8240 | 6.204,00 | |
| Vivendi | 1,450EUR | 18:44 | -1,63 | -0,024 | 3,207 | 1,449 | 19.728,70 | |
| Walt Disney Co., The | 92,61EUR | 20:27 | -0,33 | -0,31 | 101,00 | 80,05 | 280.052,64 | |
| Wolters Kluwer N.V. | 67,86EUR | 20:33 | +1,07 | +0,72 | 116,70 | 54,68 | 493.613,64 | |
| Xilam Animation | 4,350EUR | 20:14 | +11,83 | +0,460 | 6,440 | 2,390 | ||
| YouGov PLC | 3,105EUR | 16:19 | -0,48 | -0,015 | 3,440 | 1,620 | 124,20 |