68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,99EUR | 15:36 | -1,47 | -0,30 | 25,52 | 19,05 | 221.533,52 | |
| Bloomsbury Publishing PLC | 7,400EUR | 15:14 | +1,37 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 12.06. | 77,50 | 63,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 12.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 14:09 | -1,90 | -0,070 | 5,980 | 1,260 | 37.586,46 | |
| CTS Eventim | 53,70EUR | 15:35 | +5,72 | +2,90 | 107,00 | 48,50 | 1.365.268,80 | |
| Daktronics Inc. | 17,80EUR | 07:46 | 22,99 | 11,50 | 1.780,00 | |||
| E.W. Scripps Co., The | 3,000EUR | 12.06. | +0,78 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,840EUR | 15:02 | +15,79 | +0,660 | 5,850 | 3,900 | 18.116,12 | |
| Effecten-Spiegel AG | 10,60EUR | 15:01 | +0,95 | +0,10 | 11,10 | 9,80 | 12.296,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 14:16 | -15,83 | -1,90 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,00EUR | 15:29 | +0,42 | +0,30 | 88,90 | 64,50 | 35.424,00 | |
| Electronic Arts | 177,00EUR | 12:05 | -0,57 | -1,00 | 178,96 | 125,64 | 1.947,00 | |
| ENDOR AG | 0,0040EUR | 08:30 | 0,0800 | 0,0002 | 0,06 | |||
| Entravision Communicat. Corp. | 8,350EUR | 12.06. | -3,64 | -0,300 | 8,600 | 1,760 | 33,40 | |
| freenet AG | 25,92EUR | 15:36 | +0,54 | +0,14 | 33,90 | 24,62 | 1.596.568,32 | |
| Gartner Inc. | 129,00EUR | 11:28 | +0,20 | +0,25 | 355,20 | 120,00 | 19.737,00 | |
| Gilat Satellite Networks Ltd. | 13,20EUR | 15:01 | +3,10 | +0,40 | 15.312,00 | |||
| Going Public Media AG | 4,200EUR | 15:35 | +10,53 | +0,400 | 5.712,00 | |||
| Highlight Communications AG | 0,7580EUR | 13:17 | +6,46 | +0,0460 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,60EUR | 15:23 | -1,10 | -0,40 | 37,20 | 21,20 | 219,60 | |
| infas Hld. | 6,800EUR | 12.06. | +0,74 | +0,050 | 7,250 | 6,400 | 5.127,20 | |
| ITOCHU Corp. | 10,22EUR | 15:30 | +1,44 | +0,15 | 12,61 | 8,60 | 134.628,06 | |
| ITV PLC | 0,9605EUR | 12.06. | -1,92 | -0,0185 | 1,0200 | 0,7655 | 1.285,15 | |
| JCDecaux SE | 18,99EUR | 14:16 | +2,38 | +0,44 | 21,04 | 14,19 | 2.088,90 | |
| Koei Tecmo Holdings Co. Ltd. | 7,850EUR | 08:01 | -3,77 | -0,300 | 23,55 | |||
| Lagardere S.A. | 19,30EUR | 12:40 | +3,00 | +0,56 | 22,00 | 17,34 | 3.995,10 | |
| Live Nation Entertainment Inc. | 150,50EUR | 12:06 | +0,67 | +1,00 | 150,80 | 109,40 | 301,00 | |
| Mondo TV S.p.A. | 0,0500EUR | 13:46 | 0,0970 | 0,0280 | ||||
| New York Times Co. | 63,46EUR | 15:25 | +0,38 | +0,24 | 75,82 | 44,31 | 36.616,42 | |
| News Corp. | 26,40EUR | 12.06. | -1,57 | -0,40 | 29,60 | 21,80 | 2.244,00 | |
| Omnicom Group Inc. | 66,00EUR | 12:50 | +0,21 | +0,14 | 75,00 | 56,00 | 49.302,00 | |
| Path2 Hydrogen AG | 0,4760EUR | 14:58 | +18,41 | +0,0740 | ||||
| Pearson PLC | 13,40EUR | 10:02 | +0,68 | +0,09 | 13,40 | 10,22 | 1.407,00 | |
| Penn National Gaming | 17,70EUR | 12.06. | 17,70 | 10,16 | ||||
| ProSiebenSat.1 | 3,808EUR | 15:24 | +3,21 | +0,118 | 8,525 | 3,600 | 192.639,10 | |
| QVC Group Inc. | 0,3200EUR | 12.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,200EUR | 14:58 | -1,64 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6190EUR | 14:54 | -0,50 | -0,0030 | 0,8970 | 0,5690 | 1.021,97 | |
| Regenbogen AG | 6,050EUR | 12.06. | 9,500 | 4,700 | ||||
| Relx PLC | 28,84EUR | 15:36 | -1,03 | -0,30 | 46,88 | 23,14 | 43.317,68 | |
| Rightmove PLC | 10,00EUR | 08:07 | +0,52 | +0,05 | 18,40 | 9,35 | ||
| Roku Inc. | 122,54EUR | 15:37 | -1,67 | -2,06 | 127,96 | 64,63 | 601.058,70 | |
| RTL Group | 32,55EUR | 15:32 | +0,77 | +0,25 | 39,95 | 28,85 | 272.280,75 | |
| Sanoma Oyj | 8,950EUR | 15:22 | +0,45 | +0,040 | 11,120 | 8,610 | ||
| SES S.A. | 7,885EUR | 15:30 | -4,87 | -0,400 | 9,970 | 4,842 | 238.623,76 | |
| Sky Perfect JSAT Corp. | 17,00EUR | 15:30 | -8,60 | -1,60 | 25,80 | 7,40 | 18.479,00 | |
| Sony | 17,99EUR | 15:36 | +0,01 | +0,002 | 26,49 | 16,42 | 259.926,60 | |
| SPORTTOTAL AG | 0,0035EUR | 11:14 | +16,67 | +0,0005 | 0,0280 | 0,0010 | 35,00 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 09:30 | 22,13 | 13,00 | 158,40 | |||
| Sumitomo Corp. | 35,52EUR | 10:29 | +2,46 | +0,84 | 41,97 | 21,05 | 49.479,36 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 14:51 | +2,41 | +0,0120 | 0,7000 | 0,3880 | 120,23 | |
| Take-Two Interactive Softw.Inc | 183,40EUR | 15:33 | +0,55 | +1,00 | 227,70 | 159,24 | 426.771,80 | |
| Tele Columbus | 0,5500EUR | 13:11 | -7,02 | -0,0400 | 0,9300 | 0,3300 | 12.100,00 | |
| Telefonica | 3,914EUR | 15:31 | -0,05 | -0,002 | 4,899 | 3,232 | 420.860,68 | |
| Television Fse 1 S.A. (TF1) | 6,900EUR | 14:23 | +0,88 | +0,060 | 9,020 | 6,665 | 38.612,40 | |
| Toho CO. Ltd. | 6,900EUR | 12:14 | -1,43 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 23,80EUR | 14:46 | -4,88 | -1,20 | 31,60 | 20,60 | 1.785,00 | |
| TX Group AG | 139,40EUR | 15:35 | +5,13 | +6,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,000EUR | 15:29 | +4,23 | +0,203 | 10,350 | 3,689 | 44.455,00 | |
| United Labels AG | 1,010EUR | 12:06 | +0,82 | +0,008 | 1,940 | 0,924 | 2.030,10 | |
| Vivendi | 2,182EUR | 15:30 | +1,68 | +0,036 | 3,577 | 1,660 | 63.234,36 | |
| Walt Disney Co., The | 87,78EUR | 15:34 | +1,67 | +1,44 | 106,52 | 80,05 | 299.154,24 | |
| Wolters Kluwer N.V. | 61,00EUR | 15:30 | +0,46 | +0,28 | 148,25 | 56,00 | 469.944,00 | |
| Xilam Animation | 4,600EUR | 13:34 | +7,23 | +0,310 | 4,620 | 2,160 | ||
| YouGov PLC | 2,615EUR | 15:07 | +4,18 | +0,105 | 4,540 | 1,620 | 25.896,35 |