Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,29EUR19:01+2,22+0,4425,5219,05277.100,53
Bloomsbury Publishing PLC7,250EUR17:38-0,68-0,0507,9504,780
Boyd Gaming Corp.74,50EUR11.06.77,5063,00
BuzzFeed Inc.1,400EUR11.06.1,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,610EUR18:31+3,14+0,1105,9901,26010.905,81
CTS Eventim50,75EUR19:11+1,71+0,85107,0048,50923.548,50
Daktronics Inc.18,40EUR17:59+1,12+0,2022,9911,502.852,00
E.W. Scripps Co., The3,000EUR11.06.-1,55-0,0404,2401,910
Edel SE & Co. KGaA4,640EUR18:58-0,85-0,0405,8503,9005.094,72
Effecten-Spiegel AG10,60EUR18:0111,009,80
Effecten-Spiegel AG ST12,00EUR18:4713,9010,80
Einhell Germany AG72,20EUR16:52+2,14+1,5088,9064,5020.649,20
Electronic Arts175,00EUR19:15178,96125,648.575,00
ENDOR AG0,0040EUR08:200,08000,0002
Entravision Communicat. Corp.8,350EUR17:21-1,20-0,1008,6001,76033,40
freenet AG25,88EUR19:14-0,39-0,1033,9024,621.708.468,20
Gartner Inc.128,00EUR17:21-1,06-1,35358,50120,0011.648,00
Gilat Satellite Networks Ltd.13,30EUR17:39-0,76-0,106.251,00
Going Public Media AG3,800EUR17:38+11,76+0,400
Highlight Communications AG0,7200EUR18:40-5,26-0,04001,55000,0002
Imax Corp.36,20EUR09:40+0,55+0,2037,2021,2036,20
infas Hld.6,800EUR16:277,2506,4005.127,20
ITOCHU Corp.10,11EUR18:51+0,50+0,0512,618,6049.373,03
ITV PLC0,9605EUR16:38-0,98-0,00951,02000,76551.285,15
JCDecaux SE18,45EUR12:27-1,18-0,2221,0414,193.136,50
Koei Tecmo Holdings Co. Ltd.7,950EUR11.06.-0,63-0,050818,85
Lagardere S.A.18,66EUR19:12-0,74-0,1422,0017,349.162,06
Live Nation Entertainment Inc.149,20EUR15:45+0,17+0,25150,20109,40298,40
Mondo TV S.p.A.0,0500EUR14:17+2,04+0,00100,09860,0280
New York Times Co.63,08EUR17:49-0,31-0,2075,8244,318.515,80
News Corp.26,40EUR17:31-1,53-0,4029,6021,802.244,00
Omnicom Group Inc.65,42EUR15:41+2,70+1,7675,0056,004.710,24
Path2 Hydrogen AG0,4060EUR19:14-14,71-0,0700
Pearson PLC13,19EUR10:50+0,15+0,0213,3010,2213,19
Penn National Gaming17,70EUR11.06.+3,30+0,6017,7010,16
ProSiebenSat.13,686EUR18:50+0,17+0,0068,5253,600150.860,61
QVC Group Inc.3,100EUR11.06.3,1003,100
Rank Group PLC, The1,220EUR17:30+0,83+0,0101,9100,935
Reach PLC0,6030EUR15:21-1,31-0,00800,89700,569033,17
Regenbogen AG6,050EUR12:17+2,54+0,1509,5004,700
Relx PLC29,06EUR18:40+1,83+0,5246,8823,1454.109,72
Rightmove PLC10,10EUR11.06.18,409,35
Roku Inc.107,22EUR18:07+6,15+6,32115,0064,1756.933,82
RTL Group32,30EUR19:11-1,07-0,3539,9528,85248.677,70
Sanoma Oyj8,910EUR19:02-0,56-0,05011,1208,610
SES S.A.8,295EUR19:17+0,31+0,0259,9704,84284.484,58
Sky Perfect JSAT Corp.19,20EUR18:55+3,87+0,7025,807,4034.060,80
Sony18,05EUR19:17-2,41-0,4426,4916,42377.726,59
SPORTTOTAL AG0,0035EUR11.06.+16,67+0,00050,02800,00100,35
Square Enix Hldgs Co. Ltd.13,00EUR08:31-2,24-0,3022,1313,0013,00
Sumitomo Corp.34,04EUR18:41+2,34+0,7841,9721,059.122,72
Tabcorp Holdings Ltd.0,4580EUR11.06.-1,39-0,00700,70000,3880
Take-Two Interactive Softw.Inc183,10EUR19:02-0,22-0,40227,70159,24352.833,70
Tele Columbus0,5500EUR08:170,93000,3300
Telefonica3,954EUR19:11-1,73-0,0694,8993,232253.894,25
Television Fse 1 S.A. (TF1)6,825EUR17:50-2,72-0,1909,0206,66514.380,28
Toho CO. Ltd.6,950EUR16:597,8502,283
Tom Group Ltd. HD-,100,0360EUR11.06.0,05550,0335
Toppan Holdings Inc.24,40EUR15:48-2,38-0,6031,6020,602.488,80
TX Group AG131,60EUR18:48-0,90-1,20252,50126,80
Ubisoft Entertainment S.A.4,832EUR19:04+1,05+0,05010,3503,68957.375,17
United Labels AG1,095EUR17:37+0,41+0,0041,9400,924678,90
Vivendi2,138EUR18:47-1,56-0,0343,5771,6605.969,30
Walt Disney Co., The86,73EUR19:03+0,25+0,22106,5280,05399.738,57
Wolters Kluwer N.V.61,08EUR19:15+0,10+0,06149,8056,00779.441,88
Xilam Animation4,280EUR19:16+4,38+0,1804,6202,160
YouGov PLC2,490EUR13:29+1,82+0,0454,5401,62057.070,80