Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,07EUR07:46-0,47-0,1125,5219,0512.532,92
Bloomsbury Publishing PLC7,050EUR08:03+0,71+0,0507,7504,780
Boyd Gaming Corp.73,50EUR22.04.-1,36-1,0077,5057,50
BuzzFeed Inc.1,400EUR22.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,140EUR08:00+2,28+0,0706,3001,26031,40
CTS Eventim56,85EUR08:43-1,05-0,60113,8048,50276.916,35
Daktronics Inc.16,50EUR22.04.-1,22-0,2022,9910,40907,50
E.W. Scripps Co., The3,080EUR22.04.-0,94-0,0404,1601,760
Edel SE & Co. KGaA5,100EUR08:00+0,42+0,0205,8503,94025,50
Effecten-Spiegel AG10,40EUR08:16-0,95-0,1013,509,80
Effecten-Spiegel AG ST12,70EUR22.04.15,1011,20
Einhell Germany AG72,10EUR22.04.-0,14-0,1088,9060,5076.786,50
Electronic Arts173,50EUR22.04.-0,58-1,00178,96124,6219.952,50
ENDOR AG0,0110EUR08:040,08000,00028,25
Entravision Communicat. Corp.3,120EUR22.04.+1,36+0,0403,1201,640
freenet AG27,16EUR08:42-0,30-0,0837,6425,32334.502,56
Gartner Inc.132,70EUR07:57-0,52-0,70404,00120,00265,40
Gilat Satellite Networks Ltd.14,60EUR07:58-0,68-0,1017,004,54
Going Public Media AG3,740EUR22.04.+2,19+0,080
Highlight Communications AG0,9120EUR08:42-0,65-0,00601,55000,0005
Imax Corp.31,00EUR22.04.-0,65-0,2035,8018,20186,00
infas Hld.7,250EUR22.04.+0,74+0,0507,2506,400
ITOCHU Corp.10,45EUR08:35-0,68-0,0712,618,566.123,70
ITV PLC0,9385EUR22.04.-0,63-0,00601,02000,7655
JCDecaux SE18,98EUR22.04.-0,63-0,1221,0414,19303,68
Koei Tecmo Holdings Co. Ltd.8,950EUR08:00-3,87-0,350179,00
Lagardere S.A.18,60EUR22.04.-0,54-0,1022,0017,401.227,60
Live Nation Entertainment Inc.132,05EUR22.04.-0,53-0,70149,00109,405.282,00
Mondo TV S.p.A.0,0387EUR08:20+10,89+0,00380,09860,0078
New York Times Co.69,18EUR07:30-0,41-0,2875,8244,311.037,70
News Corp.25,80EUR22.04.+1,56+0,4029,8021,808.075,40
Omnicom Group Inc.66,08EUR22.04.-0,93-0,6275,0056,0023.194,08
Path2 Hydrogen AG0,5800EUR08:10+0,87+0,00503,92000,4000
Pearson PLC12,45EUR22.04.-0,08-0,0115,0010,22
Penn National Gaming13,10EUR22.04.-0,79-0,1017,6110,16
ProSiebenSat.14,374EUR08:36-0,19-0,0088,5253,66665,61
QVC Group Inc.0,7450EUR17.04.-68,69-1,470013,00000,6500
Rank Group PLC, The1,200EUR08:03-0,83-0,0101,9100,865
Reach PLC0,7490EUR22.04.-0,53-0,00400,94300,60408,24
Regenbogen AG6,100EUR22.04.8,8004,500
Relx PLC30,60EUR07:3049,7023,1430,60
Rightmove PLC
Roku Inc.99,29EUR08:22-1,53-1,54101,6651,9614.496,34
RTL Group39,95EUR08:41+1,27+0,5039,9530,601.099.064,45
Sanoma Oyj9,070EUR08:43+0,33+0,03011,1208,610
SES S.A.6,515EUR07:40-0,53-0,0357,0754,280716,65
Sky Perfect JSAT Corp.17,00EUR22.04.-2,34-0,4018,807,0012.376,00
Sony17,59EUR08:36-1,38-0,2426,4916,9042.580,55
SPORTTOTAL AG0,0040EUR22.04.+12,50+0,00050,05450,0010306,02
Square Enix Hldgs Co. Ltd.13,50EUR07:30-2,92-0,4022,1313,22405,00
Sumitomo Corp.31,31EUR22.04.-1,16-0,3637,5520,7833.470,39
Tabcorp Holdings Ltd.0,5800EUR22.04.0,65000,3000
Take-Two Interactive Softw.Inc185,00EUR08:16-0,48-0,90227,70159,2415.355,00
Tele Columbus0,8200EUR08:16+3,90+0,03000,93000,3300
Telefonica3,819EUR08:37-0,11-0,0044,8993,23213.630,01
Television Fse 1 S.A. (TF1)6,730EUR08:00-0,59-0,0409,0206,73020,19
Toho CO. Ltd.7,350EUR08:30-0,68-0,0507,5502,283
Tom Group Ltd. HD-,100,0375EUR22.04.0,05700,0335
Toppan Holdings Inc.24,20EUR22.04.-0,83-0,2031,6020,6048,40
TX Group AG135,40EUR08:08252,50133,80
Ubisoft Entertainment S.A.5,082EUR08:39-1,37-0,07011,6553,6899.523,67
United Labels AG1,140EUR22.04.1,9400,99666,12
Vivendi2,168EUR07:30-0,55-0,0123,5771,660108,40
Walt Disney Co., The89,63EUR08:32-0,40-0,36106,5276,0011.651,90
Wolters Kluwer N.V.67,42EUR08:41-1,95-1,34164,0559,0490.342,80
Xilam Animation3,250EUR08:42-0,91-0,0304,5301,810
YouGov PLC2,200EUR22.04.-0,46-0,0104,5401,6202.860,00