68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,92EUR | 18:36 | -1,18 | -0,29 | 26,49 | 19,05 | 303.855,76 | |
| Bloomsbury Publishing PLC | 6,350EUR | 17:35 | +0,79 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 17.03. | +1,42 | +1,00 | 77,50 | 53,00 | 6.850,00 | |
| BuzzFeed Inc. | 1,400EUR | 17.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,110 | ||||
| Cliq Digital AG | 2,935EUR | 18:48 | +4,72 | +0,125 | 6,300 | 1,260 | 66.301,65 | |
| CTS Eventim | 66,70EUR | 18:43 | -0,97 | -0,65 | 113,80 | 63,50 | 391.595,70 | |
| Daktronics Inc. | 18,17EUR | 17.03. | +2,00 | +0,35 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 2,820EUR | 17.03. | -9,55 | -0,300 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,600EUR | 16:29 | -0,90 | -0,050 | 5,700 | 3,900 | 2.984,80 | |
| Effecten-Spiegel AG | 10,30EUR | 18:31 | -0,96 | -0,10 | 13,90 | 9,80 | 3.862,50 | |
| Effecten-Spiegel AG ST | 12,30EUR | 18:31 | 16,00 | 10,80 | ||||
| Einhell Germany AG | 74,00EUR | 18:00 | -1,87 | -1,40 | 88,90 | 53,80 | 107.744,00 | |
| Electronic Arts | 174,08EUR | 16:28 | +0,57 | +0,98 | 177,00 | 114,90 | 45.086,72 | |
| ENDOR AG | 0,0200EUR | 17:17 | -12,07 | -0,0014 | 0,0800 | 0,0002 | 500,00 | |
| Entravision Communicat. Corp. | 2,660EUR | 17.03. | -1,50 | -0,040 | 3,020 | 1,640 | ||
| freenet AG | 27,28EUR | 18:54 | -1,45 | -0,40 | 37,64 | 26,12 | 2.666.456,32 | |
| Gartner Inc. | 138,35EUR | 14:31 | -1,11 | -1,55 | 412,30 | 120,00 | 1.660,20 | |
| Gilat Satellite Networks Ltd. | 14,90EUR | 18:49 | +4,20 | +0,60 | 17,00 | 4,30 | ||
| Going Public Media AG | 3,540EUR | 17:30 | +2,31 | +0,080 | ||||
| Highlight Communications AG | 1,070EUR | 17:35 | +0,94 | +0,010 | 1,550 | 0,0005 | ||
| Imax Corp. | 33,40EUR | 16:20 | -2,37 | -0,80 | 35,80 | 18,20 | 10.955,20 | |
| infas Hld. | 6,750EUR | 17.03. | 6,950 | 6,400 | ||||
| ITOCHU Corp. | 11,64EUR | 17:04 | +2,09 | +0,24 | 12,61 | 7,22 | 90.485,40 | |
| ITV PLC | 0,9795EUR | 17.03. | -2,66 | -0,0255 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 20,42EUR | 18:48 | +2,41 | +0,48 | 21,04 | 13,42 | 44.801,48 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 17.03. | -3,02 | -0,30 | 23.007,80 | |||
| Lagardere S.A. | 17,54EUR | 17.03. | +0,23 | +0,04 | 22,00 | 17,40 | 3.174,74 | |
| Live Nation Entertainment Inc. | 136,00EUR | 17.03. | +1,26 | +1,70 | 149,00 | 103,25 | ||
| Mondo TV S.p.A. | 0,0510EUR | 17:30 | +0,79 | +0,0004 | 0,0986 | 0,0016 | ||
| New York Times Co. | 70,30EUR | 14:56 | +0,35 | +0,24 | 72,14 | 40,72 | 6.397,30 | |
| News Corp. | 23,60EUR | 17.03. | -0,84 | -0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 66,84EUR | 16:12 | -2,24 | -1,52 | 77,88 | 56,00 | 3.876,72 | |
| Path2 Hydrogen AG | 0,6150EUR | 08:00 | 3,9200 | 0,4020 | ||||
| Pearson PLC | 11,71EUR | 14:40 | +0,66 | +0,08 | 15,28 | 10,22 | 16.574,28 | |
| Penn National Gaming | 12,50EUR | 17.03. | +0,35 | +0,04 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,152EUR | 18:31 | -1,37 | -0,058 | 8,525 | 4,152 | 232.100,95 | |
| QVC Group Inc. | 2,580EUR | 17.03. | -5,11 | -0,140 | 13,000 | 2,400 | ||
| Rank Group PLC, The | 1,060EUR | 17:34 | 1,910 | 0,825 | ||||
| Reach PLC | 0,7300EUR | 15:33 | +0,43 | +0,0030 | 0,9530 | 0,6040 | 6.618,18 | |
| Regenbogen AG | 6,600EUR | 09:32 | +11,86 | +0,700 | 8,800 | 4,500 | 1.980,00 | |
| Relx PLC | 29,84EUR | 17:56 | -0,87 | -0,26 | 49,70 | 23,14 | 128.670,08 | |
| Rightmove PLC | 9,900EUR | 24.02. | -6,25 | -0,650 | 19,000 | 9,850 | ||
| Roku Inc. | 84,21EUR | 17:44 | +1,25 | +1,04 | 100,96 | 44,90 | 9.347,31 | |
| RTL Group | 36,25EUR | 18:24 | -0,41 | -0,15 | 38,80 | 28,60 | 2.282.843,75 | |
| Sanoma Oyj | 9,080EUR | 18:23 | -0,22 | -0,020 | 11,120 | 8,050 | ||
| SES S.A. | 6,150EUR | 16:37 | +0,57 | +0,035 | 7,075 | 4,050 | 44.341,50 | |
| Sky Perfect JSAT Holdings Inc. | 15,80EUR | 13:42 | +1,31 | +0,20 | 17,40 | 6,30 | 12.166,00 | |
| Sony | 17,73EUR | 17:58 | -1,51 | -0,28 | 26,49 | 17,20 | 495.679,63 | |
| SPORTTOTAL AG | 0,0085EUR | 17.03. | 0,0820 | 0,0010 | 8,50 | |||
| Square Enix Hldgs Co. Ltd. | 13,76EUR | 16:32 | -2,75 | -0,39 | 22,13 | 13,13 | 1.238,40 | |
| Sumitomo Corp. | 32,02EUR | 18:15 | +3,29 | +1,02 | 37,55 | 17,40 | 132.883,00 | |
| Tabcorp Holdings Ltd. | 0,5950EUR | 17.03. | +0,83 | +0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 178,94EUR | 18:18 | -0,31 | -0,56 | 227,70 | 159,24 | 201.128,56 | |
| Tele Columbus | 0,7750EUR | 08:17 | 0,9300 | 0,3220 | ||||
| Telefonica | 3,627EUR | 18:14 | +0,39 | +0,014 | 4,899 | 3,232 | 477.120,97 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 17:19 | -0,99 | -0,070 | 9,105 | 6,900 | 33.635,00 | |
| Toho CO. Ltd. | 7,250EUR | 18:53 | +0,70 | +0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 17.03. | -2,60 | -0,0010 | 0,0660 | 0,0335 | ||
| Toppan Holdings Inc. | 27,40EUR | 13:34 | 31,60 | 20,60 | 8.220,00 | |||
| TX Group AG | 164,40EUR | 18:07 | -6,16 | -10,80 | 252,50 | 163,40 | ||
| Ubisoft Entertainment S.A. | 4,020EUR | 18:49 | -3,20 | -0,133 | 15,300 | 3,776 | 114.356,94 | |
| United Labels AG | 1,090EUR | 16:12 | +1,98 | +0,020 | 1,940 | 1,020 | 1.310,18 | |
| Vivendi | 1,851EUR | 18:43 | -4,98 | -0,097 | 3,577 | 1,830 | 228.845,78 | |
| Walt Disney Co., The | 86,55EUR | 18:43 | -0,27 | -0,23 | 106,52 | 71,98 | 240.435,90 | |
| Wolters Kluwer N.V. | 65,24EUR | 18:33 | -1,60 | -1,06 | 164,05 | 59,04 | 297.690,12 | |
| Xilam Animation | 2,640EUR | 17:50 | -0,38 | -0,010 | 4,530 | 1,745 | ||
| YouGov PLC | 2,120EUR | 17:37 | -1,83 | -0,040 | 4,540 | 2,120 | 12.847,20 |