Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,65EUR21:14-0,67-0,1525,5219,05190.973,84
Bloomsbury Publishing PLC6,600EUR22:49+2,33+0,1507,7504,780
Boyd Gaming Corp.73,50EUR18:03-2,03-1,5077,5055,00588,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,350EUR20:18-0,32-0,0106,3001,2603.386,85
CTS Eventim56,40EUR21:57+1,17+0,65113,8048,501.770.452,40
Daktronics Inc.16,70EUR22:25+0,63+0,1022,9910,40
E.W. Scripps Co., The3,080EUR22:25+9,78+0,3604,1601,760
Edel SE & Co. KGaA5,100EUR20:23+0,99+0,0505,8503,9406.650,40
Effecten-Spiegel AG10,40EUR21:5513,509,80624,00
Effecten-Spiegel AG ST12,70EUR23:0015,1011,20
Einhell Germany AG73,20EUR17:08-0,14-0,1088,9060,2019.690,80
Electronic Arts172,00EUR21:22178,96123,3015.480,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.2,760EUR22:25+0,72+0,0203,0201,640
freenet AG27,48EUR21:57-0,36-0,1037,6425,326.359.943,72
Gartner Inc.130,65EUR15:38+2,15+2,70404,00120,008.361,60
Gilat Satellite Networks Ltd.15,50EUR21:56+0,65+0,1017,004,544.138,50
Going Public Media AG3,600EUR18:56
Highlight Communications AG0,9020EUR22:00-0,22-0,00201,55000,0005
Imax Corp.31,40EUR20:4835,8018,202.826,00
infas Hld.6,850EUR22:257,2506,400
ITOCHU Corp.10,52EUR21:49-1,46-0,1612,618,09160.332,72
ITV PLC0,9010EUR16:45+0,39+0,00351,02000,7655359,50
JCDecaux SE19,68EUR15:17+0,66+0,1321,0414,193.995,04
Koei Tecmo Holdings Co. Ltd.9,000EUR13:15+2,84+0,25044.253,00
Lagardere S.A.19,36EUR17:25-1,44-0,2822,0017,404.994,88
Live Nation Entertainment Inc.132,45EUR21:37-6,58-9,25149,00107,4513.509,90
Mondo TV S.p.A.0,0380EUR22:12-21,49-0,01040,09860,0078
New York Times Co.68,50EUR16:05+0,38+0,2675,8242,58120.423,00
News Corp.24,60EUR22:2529,8021,80
Omnicom Group Inc.65,82EUR18:52+1,24+0,8075,0056,007.371,84
Path2 Hydrogen AG0,5150EUR08:10+7,92+0,04003,92000,4000
Pearson PLC11,57EUR22:25+2,21+0,2615,0010,22
Penn National Gaming13,30EUR09:30+2,27+0,3017,6110,1626,60
ProSiebenSat.14,180EUR21:49+1,57+0,0648,5253,666259.277,04
QVC Group Inc.1,950EUR14:29+8,63+0,17013,0001,6403.874,65
Rank Group PLC, The1,210EUR22:00+18,63+0,1901,9100,8653.025,00
Reach PLC0,7140EUR11:00+2,50+0,01800,94300,604059,26
Regenbogen AG7,000EUR22:568,8004,500140,00
Relx PLC30,34EUR21:25+1,89+0,5649,7023,14149.879,60
Rightmove PLC10,20EUR23:01-0,52-0,0518,4010,20
Roku Inc.92,09EUR20:20+2,53+2,27100,9650,5117.220,83
RTL Group37,90EUR21:42-1,30-0,5038,8030,602.717.392,10
Sanoma Oyj9,080EUR22:54+0,33+0,03011,1208,610
SES S.A.6,290EUR21:42-0,32-0,0207,0754,28050.439,51
Sky Perfect JSAT Corp.17,10EUR18:19-1,18-0,2017,407,002.274,30
Sony18,07EUR21:55+1,82+0,3226,4916,90285.808,68
SPORTTOTAL AG0,0045EUR16:590,05450,00106,75
Square Enix Hldgs Co. Ltd.14,00EUR15:38+1,46+0,2022,1313,22154,00
Sumitomo Corp.32,49EUR16:10-1,44-0,4737,5519,301.689,48
Tabcorp Holdings Ltd.0,5800EUR22:25-0,89-0,00500,65000,3000
Take-Two Interactive Softw.Inc182,40EUR21:54+4,32+7,50227,70159,24473.875,20
Tele Columbus0,8000EUR11:24-3,75-0,03000,93000,330040.000,00
Telefonica3,802EUR21:43+0,82+0,0314,8993,232258.342,10
Television Fse 1 S.A. (TF1)7,255EUR14:05+0,69+0,0509,0206,7303.148,67
Toho CO. Ltd.7,100EUR21:59-0,70-0,0507,5502,283
Tom Group Ltd. HD-,100,0485EUR22:25-2,63-0,00100,05700,0335
Toppan Holdings Inc.24,80EUR22:25-3,25-0,8031,6020,60
TX Group AG136,20EUR21:58-0,15-0,20252,50135,60
Ubisoft Entertainment S.A.4,604EUR21:20+2,91+0,13011,6553,689376.197,44
United Labels AG1,075EUR19:061,9400,996256,93
Vivendi2,172EUR21:30+1,51+0,0323,5771,66063.889,38
Walt Disney Co., The87,39EUR21:58+0,36+0,31106,5271,98260.160,03
Wolters Kluwer N.V.67,16EUR21:56+3,36+2,18164,0559,04403.027,16
Xilam Animation2,900EUR22:49-3,97-0,1204,5301,810
YouGov PLC2,165EUR18:204,5401,62051.221,74