Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,19EUR16:17+0,21+0,0525,5219,05125.847,41
Bloomsbury Publishing PLC7,000EUR16:26+3,70+0,2507,7504,780
Boyd Gaming Corp.69,50EUR13.05.+0,73+0,5077,5063,00695,00
BuzzFeed Inc.1,400EUR13.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,660EUR12:296,1401,2602.166,72
CTS Eventim56,05EUR16:41+3,33+1,80113,8048,50654.271,65
Daktronics Inc.17,50EUR13.05.+2,38+0,4022,9911,46857,50
E.W. Scripps Co., The3,020EUR13.05.4,2401,910332,20
Edel SE & Co. KGaA4,300EUR15:50-2,33-0,1005,8503,90019.440,30
Effecten-Spiegel AG10,70EUR16:1613,509,80
Effecten-Spiegel AG ST12,50EUR16:1614,7010,80
Einhell Germany AG72,90EUR15:29+0,28+0,2088,9064,5013.923,90
Electronic Arts170,00EUR14:35+0,29+0,50178,96124,803.570,00
ENDOR AG0,0120EUR10:030,08000,00020,76
Entravision Communicat. Corp.7,600EUR13.05.+4,08+0,3007,6001,760
freenet AG25,12EUR16:41-6,83-1,8435,3224,844.685.508,00
Gartner Inc.123,55EUR11:34+0,94+1,15401,30120,0012.972,75
Gilat Satellite Networks Ltd.13,30EUR16:42-19,39-3,2017,404,5427.996,50
Going Public Media AG3,600EUR08:04
Highlight Communications AG0,7460EUR16:16-3,87-0,03001,55000,0002
Imax Corp.28,80EUR13.05.+1,39+0,4035,8021,2027.676,80
infas Hld.6,850EUR13.05.+0,74+0,0507,2506,400
ITOCHU Corp.11,19EUR16:33-0,85-0,1012,618,60122.038,14
ITV PLC0,9125EUR13.05.+3,38+0,03051,02000,76555.566,25
JCDecaux SE18,52EUR13.05.+2,01+0,3721,0414,1937,04
Koei Tecmo Holdings Co. Ltd.8,000EUR09:59-4,79-0,400392,00
Lagardere S.A.17,58EUR13:32+1,61+0,2822,0017,3470,32
Live Nation Entertainment Inc.144,40EUR13.05.+2,20+3,15149,00109,4012.851,60
Mondo TV S.p.A.0,0481EUR16:35-0,21-0,00010,09860,0078
New York Times Co.65,70EUR16:24-0,61-0,4075,8244,313.810,60
News Corp.26,00EUR13.05.29,6021,802.704,00
Omnicom Group Inc.63,34EUR16:00-0,92-0,5875,0056,0063,34
Path2 Hydrogen AG0,6650EUR16:21+1,53+0,01003,20000,40201.263,50
Pearson PLC12,49EUR13.05.+1,61+0,2015,0010,22
Penn National Gaming13,50EUR12:51+0,75+0,1017,6110,16391,50
ProSiebenSat.13,900EUR16:07+0,10+0,0048,5253,66632.424,60
QVC Group Inc.0,3200EUR13.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,110EUR16:32+0,91+0,0101,9100,935
Reach PLC0,5860EUR10:53+1,58+0,00900,92600,58009,38
Regenbogen AG6,150EUR13.05.8,8004,500
Relx PLC27,46EUR16:36+0,96+0,2649,7023,1433.089,30
Rightmove PLC9,700EUR08:03-0,53-0,05018,4009,700
Roku Inc.107,44EUR16:34-0,17-0,18111,4458,8149.100,08
RTL Group30,25EUR16:31+3,78+1,1039,9528,85583.220,00
Sanoma Oyj8,890EUR16:41+1,02+0,09011,1208,610
SES S.A.7,995EUR16:17+4,04+0,3108,2004,720163.273,89
Sky Perfect JSAT Corp.23,00EUR14:4223,407,0021.988,00
Sony19,08EUR16:10-2,60-0,5026,4916,42384.192,76
SPORTTOTAL AG0,0045EUR13.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,50EUR13:48-3,68-0,5022,1313,001.161,00
Sumitomo Corp.40,99EUR15:47+0,42+0,1741,9721,0526.356,57
Tabcorp Holdings Ltd.0,4740EUR13.05.-3,69-0,01600,70000,3880
Take-Two Interactive Softw.Inc207,60EUR16:41+6,77+13,10227,70159,24952.053,60
Tele Columbus0,7500EUR08:160,93000,3300
Telefonica4,063EUR16:36+6,52+0,2494,8993,232993.777,30
Television Fse 1 S.A. (TF1)6,875EUR16:30+2,16+0,1459,0206,66513.564,38
Toho CO. Ltd.7,150EUR16:38-2,05-0,1507,8502,283
Tom Group Ltd. HD-,100,0375EUR13.05.0,05700,0335
Toppan Holdings Inc.29,20EUR12:44-2,70-0,8031,6020,606.161,20
TX Group AG129,60EUR16:34+0,47+0,60252,50128,20
Ubisoft Entertainment S.A.5,286EUR16:32+4,49+0,22611,0253,689154.388,20
United Labels AG1,030EUR08:00-1,03-0,0101,9400,972100,94
Vivendi2,160EUR16:41+1,60+0,0343,5771,66035.484,48
Walt Disney Co., The90,51EUR16:18+0,75+0,67106,5280,05154.319,55
Wolters Kluwer N.V.58,16EUR16:42+1,25+0,72164,0556,00479.587,36
Xilam Animation3,700EUR16:35+9,47+0,3204,5301,950
YouGov PLC2,150EUR14:444,5401,620430,00