Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,99EUR09.04.-2,18-0,5125,5219,05591.854,56
Bloomsbury Publishing PLC6,350EUR09.04.-1,55-0,1007,7504,780
Boyd Gaming Corp.73,50EUR09.04.+0,68+0,5077,5055,00
BuzzFeed Inc.1,400EUR09.04.1,4001,400
Cash.Medien AG1,800EUR09.04.2,0001,250
Cliq Digital AG3,110EUR09.04.+3,67+0,1106,3001,26012.592,39
CTS Eventim52,95EUR09.04.-1,04-0,55113,8048,501.579.286,70
Daktronics Inc.18,17EUR09.04.-2,87-0,5022,9910,40
E.W. Scripps Co., The3,080EUR09.04.+0,59+0,0204,1601,760
Edel SE & Co. KGaA5,250EUR09.04.+2,00+0,1005,8503,90016.569,00
Effecten-Spiegel AG10,30EUR09.04.+0,98+0,1013,509,806.180,00
Effecten-Spiegel AG ST12,70EUR09.04.-0,78-0,1015,1011,203.187,70
Einhell Germany AG68,80EUR09.04.-3,12-2,2088,9057,5060.888,00
Electronic Arts173,00EUR09.04.-1,15-2,00178,96120,863.460,00
ENDOR AG0,0150EUR09.04.0,08000,0002
Entravision Communicat. Corp.2,760EUR09.04.+1,54+0,0403,0201,6401.380,00
freenet AG27,56EUR09.04.-0,58-0,1637,6425,322.682.414,80
Gartner Inc.124,70EUR09.04.-1,18-1,50404,00120,004.239,80
Gilat Satellite Networks Ltd.15,10EUR09.04.-4,43-0,7017,004,54
Going Public Media AG3,500EUR09.04.
Highlight Communications AG0,9380EUR09.04.-1,88-0,01801,55000,0005
Imax Corp.32,00EUR09.04.-1,23-0,4035,8018,201.280,00
infas Hld.6,850EUR09.04.7,2506,400
ITOCHU Corp.11,40EUR09.04.-1,24-0,1412,617,89313.260,60
ITV PLC0,9340EUR09.04.-6,28-0,05751,02000,7655
JCDecaux SE19,24EUR09.04.+0,47+0,0921,0414,191.269,84
Koei Tecmo Holdings Co. Ltd.8,550EUR09.04.-2,29-0,200427,50
Lagardere S.A.18,54EUR09.04.+0,32+0,0622,0017,40
Live Nation Entertainment Inc.138,50EUR09.04.-0,22-0,30149,00107,45415,50
Mondo TV S.p.A.0,0363EUR09.04.-26,52-0,01310,09860,0018
New York Times Co.70,88EUR09.04.-2,96-2,1475,8242,5838.416,96
News Corp.24,60EUR09.04.+0,82+0,2029,8021,807.921,20
Omnicom Group Inc.63,74EUR09.04.-2,86-1,8875,0056,0050.800,78
Path2 Hydrogen AG0,5100EUR09.04.+27,45+0,14003,92000,4020
Pearson PLC11,80EUR09.04.+0,69+0,0815,0010,22
Penn National Gaming12,80EUR09.04.+1,53+0,2017,6110,16
ProSiebenSat.14,052EUR09.04.-0,35-0,0148,5253,66646.970,78
QVC Group Inc.2,060EUR09.04.-4,95-0,10013,0001,6401.030,00
Rank Group PLC, The1,030EUR09.04.-3,74-0,0401,9100,855
Reach PLC0,7170EUR09.04.+0,58+0,00400,94300,6040
Regenbogen AG6,100EUR09.04.8,8004,500
Relx PLC28,66EUR09.04.-1,86-0,5449,7023,1423.214,60
Rightmove PLC10,20EUR09.04.-1,52-0,1518,4010,20
Roku Inc.85,20EUR09.04.-1,25-1,08100,9650,5142.855,60
RTL Group37,95EUR09.04.+0,80+0,3038,8030,602.400.792,90
Sanoma Oyj8,960EUR09.04.+0,11+0,01011,1208,610
SES S.A.6,490EUR09.04.-2,40-0,1607,0754,28082.234,79
Sky Perfect JSAT Corp.17,20EUR09.04.-1,75-0,3017,407,002.098,40
Sony18,47EUR09.04.-0,87-0,1626,4916,90328.453,38
SPORTTOTAL AG0,0045EUR09.04.0,05450,0010
Square Enix Hldgs Co. Ltd.14,20EUR09.04.22,1313,22
Sumitomo Corp.33,98EUR09.04.-1,35-0,4637,5519,3030.514,04
Tabcorp Holdings Ltd.0,5650EUR09.04.-0,86-0,00500,65000,3000
Take-Two Interactive Softw.Inc169,60EUR09.04.-2,31-4,00227,70159,24330.041,60
Tele Columbus0,8000EUR09.04.0,93000,33008.000,00
Telefonica3,806EUR09.04.-3,40-0,1344,8993,232181.165,60
Television Fse 1 S.A. (TF1)7,140EUR09.04.-0,56-0,0409,0656,7307.182,84
Toho CO. Ltd.7,400EUR09.04.+0,68+0,0507,5502,283
Tom Group Ltd. HD-,100,0380EUR09.04.-1,30-0,00050,05700,0335
Toppan Holdings Inc.25,20EUR09.04.-1,59-0,4031,6020,60
TX Group AG144,00EUR09.04.-4,64-7,00252,50136,20
Ubisoft Entertainment S.A.3,935EUR09.04.-1,28-0,05111,6553,689113.721,50
United Labels AG1,075EUR09.04.-5,24-0,0541,9400,9964.651,53
Vivendi2,008EUR09.04.-3,57-0,0743,5771,66086.637,17
Walt Disney Co., The85,55EUR09.04.+0,37+0,31106,5271,98333.302,80
Wolters Kluwer N.V.63,56EUR09.04.-2,46-1,60164,0559,04315.829,64
Xilam Animation3,070EUR09.04.+6,23+0,1804,5301,775
YouGov PLC2,000EUR09.04.+0,72+0,0144,5401,62018.092,00