Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,73EUR25.06.+0,01+0,00225,5219,05431.427,35
Bloomsbury Publishing PLC6,950EUR25.06.-0,71-0,0507,9504,780
Boyd Gaming Corp.77,00EUR25.06.+1,97+1,5079,5065,5016.170,00
BuzzFeed Inc.1,400EUR25.06.1,4001,400
Cash.Medien AG1,800EUR25.06.2,0001,250
Cliq Digital AG3,610EUR25.06.-0,83-0,0305,8401,260722,00
CTS Eventim50,00EUR25.06.-1,43-0,72107,0048,501.606.900,00
Daktronics Inc.17,60EUR25.06.+0,59+0,1022,9912,004.400,00
E.W. Scripps Co., The2,500EUR25.06.-6,50-0,1604,2401,910
Edel SE & Co. KGaA4,960EUR25.06.-0,85-0,0405,8503,9006.115,68
Effecten-Spiegel AG10,40EUR25.06.-1,92-0,2011,109,8015.808,00
Effecten-Spiegel AG ST11,20EUR25.06.13,9010,80
Einhell Germany AG69,80EUR25.06.-0,29-0,2088,9064,5072.312,80
Electronic Arts179,50EUR25.06.181,50125,6463.184,00
ENDOR AG0,0040EUR25.06.0,08000,0002
Entravision Communicat. Corp.9,800EUR25.06.+1,03+0,1009,8001,760
freenet AG24,18EUR25.06.-0,08-0,0233,9023,941.875.836,04
Gartner Inc.112,55EUR25.06.-3,15-3,60348,90107,154.164,35
Gilat Satellite Networks Ltd.10,40EUR25.06.-1,89-0,2024.939,20
Going Public Media AG4,340EUR25.06.-1,36-0,060
Highlight Communications AG0,7340EUR25.06.-2,39-0,01801,55000,0002
Imax Corp.39,00EUR25.06.-1,55-0,6040,0021,20
infas Hld.6,850EUR25.06.7,2506,4006.850,00
ITOCHU Corp.9,550EUR25.06.-5,01-0,49612,6058,650254.822,65
ITV PLC0,9615EUR25.06.+1,45+0,01351,02000,76552.884,50
JCDecaux SE18,95EUR25.06.-0,85-0,1621,0414,19
Koei Tecmo Holdings Co. Ltd.8,100EUR25.06.-0,63-0,050283,50
Lagardere S.A.18,96EUR25.06.+0,10+0,0222,0017,34
Live Nation Entertainment Inc.150,20EUR25.06.+1,96+2,95152,00109,402.253,00
Mondo TV S.p.A.0,0480EUR25.06.-2,04-0,00100,08760,0280
New York Times Co.61,14EUR25.06.-3,90-2,4475,8244,311.222,80
News Corp.24,00EUR25.06.29,6021,80
Omnicom Group Inc.65,68EUR25.06.-0,46-0,3075,0056,001.313,60
Path2 Hydrogen AG0,4260EUR25.06.
Pearson PLC13,32EUR25.06.13,5110,22
Penn National Gaming18,80EUR25.06.+3,37+0,6018,9010,161.880,00
ProSiebenSat.13,480EUR25.06.-0,53-0,0188,5253,368272.414,40
QVC Group Inc.0,3200EUR25.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,160EUR25.06.+2,65+0,0301,9100,935
Reach PLC0,6050EUR25.06.+0,85+0,00500,89700,5690
Regenbogen AG6,150EUR25.06.9,5004,800
Relx PLC27,24EUR25.06.-0,88-0,2446,8823,14108.442,44
Rightmove PLC9,950EUR25.06.+1,03+0,10018,4009,350
Roku Inc.118,66EUR25.06.-1,02-1,22127,9666,1041.768,32
RTL Group31,35EUR25.06.-0,32-0,1039,9528,85487.398,45
Sanoma Oyj8,600EUR25.06.-1,26-0,11011,1208,600
SES S.A.6,610EUR25.06.-3,87-0,2659,9704,84297.457,84
Sky Perfect JSAT Corp.13,60EUR25.06.-9,27-1,4025,807,4046.253,60
Sony17,30EUR25.06.-3,67-0,6526,4916,42398.597,81
SPORTTOTAL AG0,0035EUR25.06.0,02500,0010
Square Enix Hldgs Co. Ltd.12,70EUR25.06.22,1312,705.765,80
Sumitomo Corp.33,23EUR25.06.-3,23-1,1041,9721,05107.133,52
Tabcorp Holdings Ltd.0,5100EUR25.06.+1,23+0,00600,70000,3880
Take-Two Interactive Softw.Inc209,20EUR25.06.+1,06+2,20227,70159,242.130.074,40
Tele Columbus0,5000EUR25.06.0,93000,3600231,50
Telefonica3,694EUR25.06.+0,08+0,0034,8993,232113.690,24
Television Fse 1 S.A. (TF1)6,595EUR25.06.-0,76-0,0509,0206,5805.243,03
Toho CO. Ltd.7,150EUR25.06.-2,05-0,1507,8502,283
Tom Group Ltd. HD-,100,0365EUR25.06.+10,61+0,00350,05550,033573,00
Toppan Holdings Inc.27,20EUR25.06.+0,72+0,2031,6020,60
TX Group AG133,80EUR25.06.-0,74-1,00252,50126,80
Ubisoft Entertainment S.A.5,094EUR25.06.+0,56+0,02810,3503,68979.155,67
United Labels AG1,025EUR25.06.+4,51+0,0441,9400,924
Vivendi2,176EUR25.06.+2,35+0,0503,5771,660648,45
Walt Disney Co., The86,74EUR25.06.-3,11-2,76106,5280,051.217.048,94
Wolters Kluwer N.V.55,58EUR25.06.-0,93-0,52146,5554,68595.261,80
Xilam Animation5,760EUR25.06.-6,49-0,4006,4402,16011.969,28
YouGov PLC2,490EUR25.06.-0,81-0,0204,5401,620