68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,29EUR | 19:01 | +2,22 | +0,44 | 25,52 | 19,05 | 277.100,53 | |
| Bloomsbury Publishing PLC | 7,250EUR | 17:38 | -0,68 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 11.06. | 77,50 | 63,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 11.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 18:31 | +3,14 | +0,110 | 5,990 | 1,260 | 10.905,81 | |
| CTS Eventim | 50,75EUR | 19:11 | +1,71 | +0,85 | 107,00 | 48,50 | 923.548,50 | |
| Daktronics Inc. | 18,40EUR | 17:59 | +1,12 | +0,20 | 22,99 | 11,50 | 2.852,00 | |
| E.W. Scripps Co., The | 3,000EUR | 11.06. | -1,55 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,640EUR | 18:58 | -0,85 | -0,040 | 5,850 | 3,900 | 5.094,72 | |
| Effecten-Spiegel AG | 10,60EUR | 18:01 | 11,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 18:47 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 72,20EUR | 16:52 | +2,14 | +1,50 | 88,90 | 64,50 | 20.649,20 | |
| Electronic Arts | 175,00EUR | 19:15 | 178,96 | 125,64 | 8.575,00 | |||
| ENDOR AG | 0,0040EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 17:21 | -1,20 | -0,100 | 8,600 | 1,760 | 33,40 | |
| freenet AG | 25,88EUR | 19:14 | -0,39 | -0,10 | 33,90 | 24,62 | 1.708.468,20 | |
| Gartner Inc. | 128,00EUR | 17:21 | -1,06 | -1,35 | 358,50 | 120,00 | 11.648,00 | |
| Gilat Satellite Networks Ltd. | 13,30EUR | 17:39 | -0,76 | -0,10 | 6.251,00 | |||
| Going Public Media AG | 3,800EUR | 17:38 | +11,76 | +0,400 | ||||
| Highlight Communications AG | 0,7200EUR | 18:40 | -5,26 | -0,0400 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,20EUR | 09:40 | +0,55 | +0,20 | 37,20 | 21,20 | 36,20 | |
| infas Hld. | 6,800EUR | 16:27 | 7,250 | 6,400 | 5.127,20 | |||
| ITOCHU Corp. | 10,11EUR | 18:51 | +0,50 | +0,05 | 12,61 | 8,60 | 49.373,03 | |
| ITV PLC | 0,9605EUR | 16:38 | -0,98 | -0,0095 | 1,0200 | 0,7655 | 1.285,15 | |
| JCDecaux SE | 18,45EUR | 12:27 | -1,18 | -0,22 | 21,04 | 14,19 | 3.136,50 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 11.06. | -0,63 | -0,050 | 818,85 | |||
| Lagardere S.A. | 18,66EUR | 19:12 | -0,74 | -0,14 | 22,00 | 17,34 | 9.162,06 | |
| Live Nation Entertainment Inc. | 149,20EUR | 15:45 | +0,17 | +0,25 | 150,20 | 109,40 | 298,40 | |
| Mondo TV S.p.A. | 0,0500EUR | 14:17 | +2,04 | +0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,08EUR | 17:49 | -0,31 | -0,20 | 75,82 | 44,31 | 8.515,80 | |
| News Corp. | 26,40EUR | 17:31 | -1,53 | -0,40 | 29,60 | 21,80 | 2.244,00 | |
| Omnicom Group Inc. | 65,42EUR | 15:41 | +2,70 | +1,76 | 75,00 | 56,00 | 4.710,24 | |
| Path2 Hydrogen AG | 0,4060EUR | 19:14 | -14,71 | -0,0700 | ||||
| Pearson PLC | 13,19EUR | 10:50 | +0,15 | +0,02 | 13,30 | 10,22 | 13,19 | |
| Penn National Gaming | 17,70EUR | 11.06. | +3,30 | +0,60 | 17,70 | 10,16 | ||
| ProSiebenSat.1 | 3,686EUR | 18:50 | +0,17 | +0,006 | 8,525 | 3,600 | 150.860,61 | |
| QVC Group Inc. | 3,100EUR | 11.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,220EUR | 17:30 | +0,83 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6030EUR | 15:21 | -1,31 | -0,0080 | 0,8970 | 0,5690 | 33,17 | |
| Regenbogen AG | 6,050EUR | 12:17 | +2,54 | +0,150 | 9,500 | 4,700 | ||
| Relx PLC | 29,06EUR | 18:40 | +1,83 | +0,52 | 46,88 | 23,14 | 54.109,72 | |
| Rightmove PLC | 10,10EUR | 11.06. | 18,40 | 9,35 | ||||
| Roku Inc. | 107,22EUR | 18:07 | +6,15 | +6,32 | 115,00 | 64,17 | 56.933,82 | |
| RTL Group | 32,30EUR | 19:11 | -1,07 | -0,35 | 39,95 | 28,85 | 248.677,70 | |
| Sanoma Oyj | 8,910EUR | 19:02 | -0,56 | -0,050 | 11,120 | 8,610 | ||
| SES S.A. | 8,295EUR | 19:17 | +0,31 | +0,025 | 9,970 | 4,842 | 84.484,58 | |
| Sky Perfect JSAT Corp. | 19,20EUR | 18:55 | +3,87 | +0,70 | 25,80 | 7,40 | 34.060,80 | |
| Sony | 18,05EUR | 19:17 | -2,41 | -0,44 | 26,49 | 16,42 | 377.726,59 | |
| SPORTTOTAL AG | 0,0035EUR | 11.06. | +16,67 | +0,0005 | 0,0280 | 0,0010 | 0,35 | |
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 08:31 | -2,24 | -0,30 | 22,13 | 13,00 | 13,00 | |
| Sumitomo Corp. | 34,04EUR | 18:41 | +2,34 | +0,78 | 41,97 | 21,05 | 9.122,72 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 11.06. | -1,39 | -0,0070 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 183,10EUR | 19:02 | -0,22 | -0,40 | 227,70 | 159,24 | 352.833,70 | |
| Tele Columbus | 0,5500EUR | 08:17 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,954EUR | 19:11 | -1,73 | -0,069 | 4,899 | 3,232 | 253.894,25 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 17:50 | -2,72 | -0,190 | 9,020 | 6,665 | 14.380,28 | |
| Toho CO. Ltd. | 6,950EUR | 16:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 11.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,40EUR | 15:48 | -2,38 | -0,60 | 31,60 | 20,60 | 2.488,80 | |
| TX Group AG | 131,60EUR | 18:48 | -0,90 | -1,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,832EUR | 19:04 | +1,05 | +0,050 | 10,350 | 3,689 | 57.375,17 | |
| United Labels AG | 1,095EUR | 17:37 | +0,41 | +0,004 | 1,940 | 0,924 | 678,90 | |
| Vivendi | 2,138EUR | 18:47 | -1,56 | -0,034 | 3,577 | 1,660 | 5.969,30 | |
| Walt Disney Co., The | 86,73EUR | 19:03 | +0,25 | +0,22 | 106,52 | 80,05 | 399.738,57 | |
| Wolters Kluwer N.V. | 61,08EUR | 19:15 | +0,10 | +0,06 | 149,80 | 56,00 | 779.441,88 | |
| Xilam Animation | 4,280EUR | 19:16 | +4,38 | +0,180 | 4,620 | 2,160 | ||
| YouGov PLC | 2,490EUR | 13:29 | +1,82 | +0,045 | 4,540 | 1,620 | 57.070,80 |