67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,08EUR | 21:46 | +0,05 | +0,01 | 25,52 | 17,41 | 95.959,68 | |
| Bloomsbury Publishing PLC | 7,100EUR | 10:18 | +8,40 | +0,550 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 22:25 | -2,33 | -1,50 | 79,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,500EUR | 16:07 | 5,820 | 1,260 | 1.776,50 | |||
| CTS Eventim | 55,65EUR | 21:51 | -1,34 | -0,75 | 86,15 | 48,50 | 800.247,00 | |
| Daktronics Inc. | 15,30EUR | 07:59 | -1,32 | -0,20 | 22,99 | 14,67 | 2.295,00 | |
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -1,52 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,340EUR | 21:51 | -0,46 | -0,020 | 5,850 | 3,900 | 21.943,04 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -0,95 | -0,10 | 11,10 | 9,80 | 6.635,20 | |
| Effecten-Spiegel AG ST | 11,90EUR | 21:21 | +0,89 | +0,10 | 13,90 | 11,30 | 11,90 | |
| Einhell Germany AG | 66,50EUR | 17:29 | -1,49 | -1,00 | 88,90 | 64,50 | 155.344,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | +0,77 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,04EUR | 21:59 | -4,30 | -1,08 | 33,90 | 22,24 | 2.880.617,04 | |
| Gartner Inc. | 162,65EUR | 20:02 | -1,05 | -1,70 | 228,60 | 107,15 | 13.174,65 | |
| Gilat Satellite Networks Ltd. | 8,450EUR | 19:25 | -1,73 | -0,150 | 616,85 | |||
| Going Public Media AG | 3,600EUR | 09:03 | -2,70 | -0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5880EUR | 09:04 | -2,97 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 10:27 | +1,78 | +0,80 | 47,60 | 27,00 | 91,20 | |
| infas Hld. | 6,650EUR | 16:02 | 7,250 | 6,400 | 1.995,00 | |||
| ITOCHU Corp. | 12,70EUR | 21:54 | -7,13 | -0,95 | 13,50 | 9,33 | 752.322,60 | |
| ITV PLC | 0,8270EUR | 15:25 | +0,56 | +0,0045 | 1,0200 | 0,7655 | 2.701,81 | |
| JCDecaux SE | 24,50EUR | 16:11 | +2,02 | +0,50 | 24,98 | 14,19 | 147,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 22:25 | -2,09 | -0,200 | 12,000 | 7,700 | ||
| Lagardere S.A. | 17,96EUR | 08:13 | +0,89 | +0,16 | 20,30 | 17,34 | 125,72 | |
| Live Nation Entertainment Inc. | 148,80EUR | 22:25 | -1,16 | -1,70 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0256EUR | 09:28 | +35,45 | +0,0067 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,00EUR | 18:31 | +0,40 | +0,24 | 75,82 | 46,37 | 16.714,00 | |
| News Corp. | 29,00EUR | 22:25 | -1,38 | -0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 67,00EUR | 15:37 | -2,35 | -1,60 | 76,74 | 56,00 | 4.288,00 | |
| Path2 Hydrogen AG | 0,0535EUR | 09:52 | -63,61 | -0,0935 | ||||
| Pearson PLC | 13,92EUR | 09:30 | -0,36 | -0,05 | 15,53 | 10,22 | 13,92 | |
| Penn National Gaming | 14,80EUR | 16:48 | -5,96 | -0,90 | 19,50 | 10,16 | 740,00 | |
| ProSiebenSat.1 | 3,450EUR | 17:53 | -0,87 | -0,030 | 5,995 | 3,274 | 51.532,65 | |
| Rank Group PLC, The | 0,9700EUR | 10:06 | +1,04 | +0,0100 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4760EUR | 21:07 | 0,8470 | 0,4645 | 238,00 | |||
| Regenbogen AG | 5,100EUR | 16:23 | -7,27 | -0,400 | 9,500 | 4,000 | 255,00 | |
| Relx PLC | 29,24EUR | 21:55 | -2,21 | -0,66 | 40,92 | 23,14 | 174.650,52 | |
| Rightmove PLC | 11,70EUR | 07:27 | -1,79 | -0,20 | 16,70 | 9,80 | ||
| Roku Inc. | 134,12EUR | 21:00 | -0,39 | -0,52 | 137,36 | 66,10 | 16.765,00 | |
| RTL Group | 31,50EUR | 21:58 | -1,72 | -0,55 | 39,95 | 28,85 | 285.264,00 | |
| Sanoma Oyj | 9,640EUR | 10:08 | +0,94 | +0,090 | 11,120 | 8,230 | ||
| SES S.A. | 4,736EUR | 21:52 | -4,70 | -0,232 | 9,970 | 4,502 | 106.744,70 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 15:30 | 25,80 | 7,40 | 421,20 | |||
| Sony | 20,26EUR | 21:46 | -2,60 | -0,54 | 26,49 | 16,42 | 389.787,22 | |
| SPORTTOTAL AG | 0,0015EUR | 08:21 | 0,0100 | 0,0010 | 0,26 | |||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 21:55 | -2,38 | -0,40 | 19,72 | 12,70 | 792,00 | |
| Sumitomo Corp. | 10,25EUR | 21:53 | -1,90 | -0,20 | 10,49 | 6,10 | 84.911,00 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 22:25 | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 178,90EUR | 21:59 | -2,62 | -4,80 | 231,40 | 159,24 | 1.368.048,30 | |
| Tele Columbus | 0,3520EUR | 21:24 | 0,9300 | 0,3000 | 2.340,80 | |||
| Telefonica | 3,607EUR | 21:59 | -3,73 | -0,139 | 4,644 | 3,232 | 438.535,45 | |
| Television Fse 1 S.A. (TF1) | 6,590EUR | 21:14 | -0,38 | -0,025 | 8,720 | 6,550 | 4.125,34 | |
| Toho CO. Ltd. | 7,650EUR | 09:28 | -1,92 | -0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 26,40EUR | 22:25 | -1,53 | -0,40 | 32,00 | 20,60 | ||
| TX Group AG | 174,60EUR | 10:11 | +4,80 | +8,00 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,316EUR | 19:06 | -3,02 | -0,166 | 10,350 | 3,689 | 35.867,05 | |
| United Labels AG | 0,9520EUR | 19:56 | -0,83 | -0,0080 | 1,6700 | 0,9020 | 230,38 | |
| Vivendi | 1,494EUR | 20:48 | -2,16 | -0,033 | 3,207 | 1,449 | 3.389,89 | |
| Walt Disney Co., The | 89,35EUR | 21:28 | -2,61 | -2,39 | 101,00 | 80,05 | 330.326,95 | |
| Wolters Kluwer N.V. | 68,34EUR | 21:48 | -2,69 | -1,88 | 117,35 | 54,68 | 348.534,00 | |
| Xilam Animation | 4,270EUR | 09:51 | +3,14 | +0,130 | 6,440 | 2,390 | ||
| YouGov PLC | 3,080EUR | 22:25 | -0,81 | -0,025 | 3,580 | 1,620 |