68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,04EUR | 19:44 | -0,32 | -0,06 | 25,52 | 17,41 | 1.213.308,03 | |
| Bloomsbury Publishing PLC | 7,200EUR | 17:31 | -0,69 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,50EUR | 03.07. | +1,32 | +1,00 | 79,50 | 66,00 | 155,00 | |
| BuzzFeed Inc. | 1,400EUR | 03.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,510EUR | 18:45 | -0,28 | -0,010 | 5,830 | 1,260 | 2.372,76 | |
| CTS Eventim | 57,30EUR | 19:42 | +0,53 | +0,30 | 107,00 | 48,50 | 2.012.547,90 | |
| Daktronics Inc. | 17,40EUR | 03.07. | +3,49 | +0,60 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 03.07. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 5,000EUR | 17:29 | +1,25 | +0,060 | 5,850 | 3,900 | 7.400,00 | |
| Effecten-Spiegel AG | 10,50EUR | 19:16 | 11,10 | 9,80 | 105,00 | |||
| Effecten-Spiegel AG ST | 11,70EUR | 16:47 | -0,85 | -0,10 | 13,90 | 10,80 | 117,00 | |
| Einhell Germany AG | 70,00EUR | 18:45 | -1,71 | -1,20 | 88,90 | 64,50 | 73.920,00 | |
| Electronic Arts | 179,00EUR | 19:26 | -0,28 | -0,50 | 181,50 | 125,64 | 28.819,00 | |
| ENDOR AG | 0,0050EUR | 15:08 | 0,0800 | 0,0002 | 1,25 | |||
| Entravision Communicat. Corp. | 11,50EUR | 03.07. | -1,77 | -0,20 | 12,20 | 1,76 | ||
| freenet AG | 23,28EUR | 19:43 | -0,17 | -0,04 | 33,90 | 22,24 | 2.327.580,96 | |
| Gartner Inc. | 119,10EUR | 15:53 | -0,59 | -0,70 | 346,00 | 107,15 | 4.883,10 | |
| Gilat Satellite Networks Ltd. | 11,40EUR | 19:06 | +7,55 | +0,80 | 7.364,40 | |||
| Going Public Media AG | 4,040EUR | 17:38 | -1,46 | -0,060 | ||||
| Highlight Communications AG | 0,5900EUR | 17:44 | +5,36 | +0,0300 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,00EUR | 19:43 | -5,20 | -1,80 | 40,00 | 21,20 | 1.188,00 | |
| infas Hld. | 6,700EUR | 03.07. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,27EUR | 18:42 | +3,12 | +0,31 | 12,61 | 8,65 | 170.973,84 | |
| ITV PLC | 0,9805EUR | 11:07 | 1,0200 | 0,7655 | 7.062,54 | |||
| JCDecaux SE | 20,60EUR | 16:39 | +2,30 | +0,46 | 21,04 | 14,19 | 824,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 15:43 | +1,20 | +0,100 | 120,40 | |||
| Lagardere S.A. | 20,30EUR | 14:12 | +1,31 | +0,26 | 22,00 | 17,34 | 385,70 | |
| Live Nation Entertainment Inc. | 162,80EUR | 09:31 | -1,39 | -2,25 | 163,75 | 109,40 | 162,80 | |
| Mondo TV S.p.A. | 0,0320EUR | 18:27 | +6,67 | +0,0020 | 0,0876 | 0,0280 | ||
| New York Times Co. | 63,58EUR | 17:33 | -0,50 | -0,32 | 75,82 | 44,31 | 6.930,22 | |
| News Corp. | 25,80EUR | 03.07. | -0,77 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 69,66EUR | 19:02 | +2,14 | +1,46 | 75,00 | 56,00 | 29.257,20 | |
| Path2 Hydrogen AG | 0,4400EUR | 19:39 | ||||||
| Pearson PLC | 14,48EUR | 17:00 | +1,40 | +0,20 | 14,59 | 10,22 | 8.803,84 | |
| Penn National Gaming | 19,00EUR | 03.07. | -4,21 | -0,80 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,502EUR | 19:11 | -0,85 | -0,030 | 8,525 | 3,274 | 327.352,95 | |
| QVC Group Inc. | 0,3200EUR | 03.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,060EUR | 17:38 | -1,85 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6570EUR | 09:30 | +1,68 | +0,0110 | 0,8970 | 0,5690 | 329,16 | |
| Regenbogen AG | 8,000EUR | 16:28 | -5,88 | -0,500 | 9,500 | 4,800 | ||
| Relx PLC | 28,20EUR | 18:47 | +1,96 | +0,54 | 46,88 | 23,14 | 231.211,80 | |
| Rightmove PLC | 10,60EUR | 08:09 | 18,40 | 9,35 | ||||
| Roku Inc. | 123,76EUR | 18:44 | +0,19 | +0,24 | 127,96 | 66,10 | 34.652,80 | |
| RTL Group | 32,50EUR | 19:10 | +1,10 | +0,35 | 39,95 | 28,85 | 635.765,00 | |
| Sanoma Oyj | 8,510EUR | 17:25 | -1,85 | -0,160 | 11,120 | 8,340 | ||
| SES S.A. | 8,120EUR | 19:42 | -3,63 | -0,305 | 9,970 | 4,842 | 259.596,40 | |
| Sky Perfect JSAT Corp. | 14,40EUR | 19:43 | -4,05 | -0,60 | 25,80 | 7,40 | 460,80 | |
| Sony | 18,06EUR | 19:15 | +1,47 | +0,26 | 26,49 | 16,42 | 560.752,85 | |
| SPORTTOTAL AG | 0,0035EUR | 07:39 | +16,67 | +0,0005 | 0,0250 | 0,0010 | 2,35 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 16:00 | +2,24 | +0,30 | 22,13 | 12,70 | 123,30 | |
| Sumitomo Corp. | 8,590EUR | 19:03 | +0,97 | +0,082 | 10,493 | 5,263 | 50.096,88 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 03.07. | -0,82 | -0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 224,00EUR | 19:35 | +0,54 | +1,20 | 227,70 | 159,24 | 1.195.712,00 | |
| Tele Columbus | 0,5000EUR | 13:26 | +2,04 | +0,0100 | 0,9300 | 0,3600 | 1.000,00 | |
| Telefonica | 3,492EUR | 19:42 | -2,34 | -0,083 | 4,899 | 3,232 | 271.366,81 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 15:50 | -0,15 | -0,010 | 9,020 | 6,550 | 4.916,40 | |
| Toho CO. Ltd. | 7,250EUR | 19:00 | -1,36 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07:30 | +2,99 | +0,0010 | 0,0555 | 0,0335 | 948,75 | |
| Toppan Holdings Inc. | 29,40EUR | 16:18 | +0,70 | +0,20 | 31,60 | 20,60 | 5.056,80 | |
| TX Group AG | 138,00EUR | 17:36 | -0,43 | -0,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,698EUR | 18:36 | +2,84 | +0,156 | 10,350 | 3,689 | 94.130,96 | |
| United Labels AG | 1,005EUR | 12:17 | +5,35 | +0,051 | 1,940 | 0,924 | 3.518,50 | |
| Vivendi | 2,254EUR | 18:57 | +1,35 | +0,030 | 3,577 | 1,660 | 8.961,90 | |
| Walt Disney Co., The | 85,30EUR | 19:34 | -1,06 | -0,91 | 106,28 | 80,05 | 448.080,90 | |
| Wolters Kluwer N.V. | 58,06EUR | 19:45 | +0,31 | +0,18 | 144,00 | 54,68 | 363.339,48 | |
| Xilam Animation | 5,500EUR | 19:30 | +7,42 | +0,380 | 6,440 | 2,160 | ||
| YouGov PLC | 2,805EUR | 13:03 | -0,18 | -0,005 | 4,540 | 1,620 | 14.081,10 |