Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,56EUR08:22-0,05-0,0125,5219,058.061,57
Bloomsbury Publishing PLC6,650EUR08:50+0,76+0,0507,7504,780
Boyd Gaming Corp.73,50EUR15.04.77,5055,00588,00
BuzzFeed Inc.1,400EUR15.04.1,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,160EUR08:37+1,29+0,0406,3001,26031,60
CTS Eventim57,20EUR08:48+1,16+0,65113,8048,50393.822,00
Daktronics Inc.16,70EUR15.04.-0,62-0,1022,9910,40
E.W. Scripps Co., The3,080EUR15.04.4,1601,760
Edel SE & Co. KGaA5,100EUR15.04.5,8503,9406.650,40
Effecten-Spiegel AG10,40EUR07:5313,509,80
Effecten-Spiegel AG ST12,70EUR15.04.+1,61+0,2015,1011,20
Einhell Germany AG73,20EUR15.04.88,9060,2019.690,80
Electronic Arts172,00EUR07:31178,96123,30172,00
ENDOR AG0,0105EUR08:170,08000,0002
Entravision Communicat. Corp.2,760EUR15.04.+2,86+0,0803,0201,640
freenet AG27,66EUR08:52+0,58+0,1637,6425,32201.669,06
Gartner Inc.130,65EUR15.04.+0,19+0,25404,00120,008.361,60
Gilat Satellite Networks Ltd.15,50EUR08:4917,004,54
Going Public Media AG3,600EUR07:50
Highlight Communications AG0,9400EUR08:04+4,21+0,03801,55000,0005
Imax Corp.31,40EUR15.04.35,8018,202.826,00
infas Hld.6,850EUR15.04.+0,74+0,0507,2506,400
ITOCHU Corp.10,85EUR08:32+1,57+0,1712,618,099.435,15
ITV PLC0,9010EUR15.04.+0,33+0,00301,02000,7655359,50
JCDecaux SE19,68EUR15.04.+0,35+0,0721,0414,193.995,04
Koei Tecmo Holdings Co. Ltd.9,000EUR15.04.+0,55+0,05044.253,00
Lagardere S.A.19,36EUR15.04.+0,42+0,0822,0017,404.994,88
Live Nation Entertainment Inc.132,45EUR15.04.+0,27+0,35149,00107,4513.509,90
Mondo TV S.p.A.0,0387EUR08:46+1,84+0,00070,09860,0078
New York Times Co.68,42EUR07:31+0,03+0,0275,8242,5868,42
News Corp.24,60EUR15.04.+0,82+0,2029,8021,80
Omnicom Group Inc.65,82EUR15.04.-0,28-0,1875,0056,007.371,84
Path2 Hydrogen AG0,6000EUR15.04.+1,82+0,01003,48000,5000
Pearson PLC11,57EUR15.04.-0,08-0,0115,0010,22
Penn National Gaming13,30EUR15.04.17,6110,1626,60
ProSiebenSat.14,188EUR08:37+0,96+0,0408,5253,6663.124,25
QVC Group Inc.0,6700EUR08:23-69,16-1,480013,00000,6500411,38
Rank Group PLC, The1,210EUR08:291,9100,865
Reach PLC0,7140EUR15.04.+0,41+0,00300,94300,604059,26
Regenbogen AG6,100EUR08:298,8004,500
Relx PLC30,34EUR15.04.+0,46+0,1449,7023,14149.879,60
Rightmove PLC9,500EUR15.04.-0,53-0,05018,5008,900
Roku Inc.92,09EUR15.04.100,9650,5117.220,83
RTL Group38,35EUR08:48+1,06+0,4038,8030,60120.802,50
Sanoma Oyj9,170EUR08:46+0,99+0,09011,1208,610
SES S.A.6,290EUR08:46+0,32+0,0207,0754,2801.673,14
Sky Perfect JSAT Corp.17,10EUR15.04.+1,80+0,3017,407,002.274,30
Sony18,24EUR08:06-0,02-0,00426,4916,902.863,37
SPORTTOTAL AG0,0045EUR15.04.+12,50+0,00050,05450,00106,75
Square Enix Hldgs Co. Ltd.14,00EUR15.04.22,1313,22154,00
Sumitomo Corp.32,78EUR07:30-0,16-0,0537,5519,30163,90
Tabcorp Holdings Ltd.0,5800EUR15.04.0,65000,3000
Take-Two Interactive Softw.Inc181,70EUR08:50+0,28+0,50227,70159,2426.346,50
Tele Columbus0,8000EUR08:050,93000,33006.292,80
Telefonica3,863EUR08:52+1,29+0,0494,8993,23212.500,67
Television Fse 1 S.A. (TF1)7,285EUR08:08+0,28+0,0209,0206,73072,85
Toho CO. Ltd.7,150EUR08:30+0,70+0,0507,5502,283
Tom Group Ltd. HD-,100,0485EUR15.04.0,05700,0335
Toppan Holdings Inc.24,40EUR07:30+1,68+0,4031,6020,604.880,00
TX Group AG136,40EUR08:50+0,15+0,20252,50136,20
Ubisoft Entertainment S.A.4,627EUR08:41+0,48+0,02211,6553,6894.705,66
United Labels AG1,075EUR15.04.1,9400,996256,93
Vivendi2,174EUR08:04+0,37+0,0083,5771,660295,66
Walt Disney Co., The87,20EUR08:21+0,08+0,07106,5271,986.104,00
Wolters Kluwer N.V.67,42EUR08:25+0,36+0,24164,0559,044.854,24
Xilam Animation2,920EUR08:44+0,69+0,0204,5301,810
YouGov PLC2,165EUR15.04.+0,47+0,0104,5401,62051.221,74