68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,56EUR | 08:22 | -0,05 | -0,01 | 25,52 | 19,05 | 8.061,57 | |
| Bloomsbury Publishing PLC | 6,650EUR | 08:50 | +0,76 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 15.04. | 77,50 | 55,00 | 588,00 | |||
| BuzzFeed Inc. | 1,400EUR | 15.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,160EUR | 08:37 | +1,29 | +0,040 | 6,300 | 1,260 | 31,60 | |
| CTS Eventim | 57,20EUR | 08:48 | +1,16 | +0,65 | 113,80 | 48,50 | 393.822,00 | |
| Daktronics Inc. | 16,70EUR | 15.04. | -0,62 | -0,10 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 15.04. | 4,160 | 1,760 | ||||
| Edel SE & Co. KGaA | 5,100EUR | 15.04. | 5,850 | 3,940 | 6.650,40 | |||
| Effecten-Spiegel AG | 10,40EUR | 07:53 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,70EUR | 15.04. | +1,61 | +0,20 | 15,10 | 11,20 | ||
| Einhell Germany AG | 73,20EUR | 15.04. | 88,90 | 60,20 | 19.690,80 | |||
| Electronic Arts | 172,00EUR | 07:31 | 178,96 | 123,30 | 172,00 | |||
| ENDOR AG | 0,0105EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 15.04. | +2,86 | +0,080 | 3,020 | 1,640 | ||
| freenet AG | 27,66EUR | 08:52 | +0,58 | +0,16 | 37,64 | 25,32 | 201.669,06 | |
| Gartner Inc. | 130,65EUR | 15.04. | +0,19 | +0,25 | 404,00 | 120,00 | 8.361,60 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 08:49 | 17,00 | 4,54 | ||||
| Going Public Media AG | 3,600EUR | 07:50 | ||||||
| Highlight Communications AG | 0,9400EUR | 08:04 | +4,21 | +0,0380 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,40EUR | 15.04. | 35,80 | 18,20 | 2.826,00 | |||
| infas Hld. | 6,850EUR | 15.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,85EUR | 08:32 | +1,57 | +0,17 | 12,61 | 8,09 | 9.435,15 | |
| ITV PLC | 0,9010EUR | 15.04. | +0,33 | +0,0030 | 1,0200 | 0,7655 | 359,50 | |
| JCDecaux SE | 19,68EUR | 15.04. | +0,35 | +0,07 | 21,04 | 14,19 | 3.995,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 15.04. | +0,55 | +0,050 | 44.253,00 | |||
| Lagardere S.A. | 19,36EUR | 15.04. | +0,42 | +0,08 | 22,00 | 17,40 | 4.994,88 | |
| Live Nation Entertainment Inc. | 132,45EUR | 15.04. | +0,27 | +0,35 | 149,00 | 107,45 | 13.509,90 | |
| Mondo TV S.p.A. | 0,0387EUR | 08:46 | +1,84 | +0,0007 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,42EUR | 07:31 | +0,03 | +0,02 | 75,82 | 42,58 | 68,42 | |
| News Corp. | 24,60EUR | 15.04. | +0,82 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,82EUR | 15.04. | -0,28 | -0,18 | 75,00 | 56,00 | 7.371,84 | |
| Path2 Hydrogen AG | 0,6000EUR | 15.04. | +1,82 | +0,0100 | 3,4800 | 0,5000 | ||
| Pearson PLC | 11,57EUR | 15.04. | -0,08 | -0,01 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 15.04. | 17,61 | 10,16 | 26,60 | |||
| ProSiebenSat.1 | 4,188EUR | 08:37 | +0,96 | +0,040 | 8,525 | 3,666 | 3.124,25 | |
| QVC Group Inc. | 0,6700EUR | 08:23 | -69,16 | -1,4800 | 13,0000 | 0,6500 | 411,38 | |
| Rank Group PLC, The | 1,210EUR | 08:29 | 1,910 | 0,865 | ||||
| Reach PLC | 0,7140EUR | 15.04. | +0,41 | +0,0030 | 0,9430 | 0,6040 | 59,26 | |
| Regenbogen AG | 6,100EUR | 08:29 | 8,800 | 4,500 | ||||
| Relx PLC | 30,34EUR | 15.04. | +0,46 | +0,14 | 49,70 | 23,14 | 149.879,60 | |
| Rightmove PLC | 9,500EUR | 15.04. | -0,53 | -0,050 | 18,500 | 8,900 | ||
| Roku Inc. | 92,09EUR | 15.04. | 100,96 | 50,51 | 17.220,83 | |||
| RTL Group | 38,35EUR | 08:48 | +1,06 | +0,40 | 38,80 | 30,60 | 120.802,50 | |
| Sanoma Oyj | 9,170EUR | 08:46 | +0,99 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 6,290EUR | 08:46 | +0,32 | +0,020 | 7,075 | 4,280 | 1.673,14 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 15.04. | +1,80 | +0,30 | 17,40 | 7,00 | 2.274,30 | |
| Sony | 18,24EUR | 08:06 | -0,02 | -0,004 | 26,49 | 16,90 | 2.863,37 | |
| SPORTTOTAL AG | 0,0045EUR | 15.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 6,75 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 15.04. | 22,13 | 13,22 | 154,00 | |||
| Sumitomo Corp. | 32,78EUR | 07:30 | -0,16 | -0,05 | 37,55 | 19,30 | 163,90 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 15.04. | 0,6500 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 181,70EUR | 08:50 | +0,28 | +0,50 | 227,70 | 159,24 | 26.346,50 | |
| Tele Columbus | 0,8000EUR | 08:05 | 0,9300 | 0,3300 | 6.292,80 | |||
| Telefonica | 3,863EUR | 08:52 | +1,29 | +0,049 | 4,899 | 3,232 | 12.500,67 | |
| Television Fse 1 S.A. (TF1) | 7,285EUR | 08:08 | +0,28 | +0,020 | 9,020 | 6,730 | 72,85 | |
| Toho CO. Ltd. | 7,150EUR | 08:30 | +0,70 | +0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 15.04. | 0,0570 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,40EUR | 07:30 | +1,68 | +0,40 | 31,60 | 20,60 | 4.880,00 | |
| TX Group AG | 136,40EUR | 08:50 | +0,15 | +0,20 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 4,627EUR | 08:41 | +0,48 | +0,022 | 11,655 | 3,689 | 4.705,66 | |
| United Labels AG | 1,075EUR | 15.04. | 1,940 | 0,996 | 256,93 | |||
| Vivendi | 2,174EUR | 08:04 | +0,37 | +0,008 | 3,577 | 1,660 | 295,66 | |
| Walt Disney Co., The | 87,20EUR | 08:21 | +0,08 | +0,07 | 106,52 | 71,98 | 6.104,00 | |
| Wolters Kluwer N.V. | 67,42EUR | 08:25 | +0,36 | +0,24 | 164,05 | 59,04 | 4.854,24 | |
| Xilam Animation | 2,920EUR | 08:44 | +0,69 | +0,020 | 4,530 | 1,810 | ||
| YouGov PLC | 2,165EUR | 15.04. | +0,47 | +0,010 | 4,540 | 1,620 | 51.221,74 |