68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,44EUR | 21:26 | -0,33 | -0,07 | 25,52 | 19,05 | 305.727,40 | |
| Bloomsbury Publishing PLC | 6,900EUR | 22:23 | +2,99 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 67,50EUR | 22:25 | +1,49 | +1,00 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 19.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 20:56 | -0,28 | -0,010 | 6,090 | 1,260 | 12.460,04 | |
| CTS Eventim | 56,05EUR | 21:55 | +0,09 | +0,05 | 113,70 | 48,50 | 1.016.018,35 | |
| Daktronics Inc. | 16,80EUR | 16:34 | +3,70 | +0,60 | 22,99 | 11,50 | 5.040,00 | |
| E.W. Scripps Co., The | 3,000EUR | 22:25 | +2,17 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,500EUR | 20:55 | -1,85 | -0,080 | 5,850 | 3,900 | 5.143,50 | |
| Effecten-Spiegel AG | 10,70EUR | 21:46 | +0,94 | +0,10 | 13,50 | 9,80 | 1.070,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 21:31 | -1,59 | -0,20 | 14,50 | 10,80 | ||
| Einhell Germany AG | 74,30EUR | 20:04 | +3,33 | +2,40 | 88,90 | 64,50 | 64.343,80 | |
| Electronic Arts | 173,00EUR | 20:29 | -0,29 | -0,50 | 178,96 | 124,80 | 53.111,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 22:25 | +0,75 | +0,050 | 7,600 | 1,760 | ||
| freenet AG | 26,00EUR | 21:59 | -1,22 | -0,32 | 35,32 | 24,84 | 3.712.800,00 | |
| Gartner Inc. | 135,50EUR | 19:50 | +2,57 | +3,40 | 395,90 | 120,00 | 4.471,50 | |
| Gilat Satellite Networks Ltd. | 13,10EUR | 21:59 | +3,97 | +0,50 | 17,40 | 4,54 | 668,10 | |
| Going Public Media AG | 3,600EUR | 17:16 | ||||||
| Highlight Communications AG | 0,7680EUR | 17:35 | -1,54 | -0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 07:30 | +3,52 | +1,00 | 35,80 | 21,20 | 4.032,00 | |
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,70EUR | 21:20 | +0,19 | +0,02 | 12,61 | 8,60 | 230.241,96 | |
| ITV PLC | 0,9320EUR | 22:25 | -0,33 | -0,0030 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,13EUR | 09:18 | +1,22 | +0,22 | 21,04 | 14,19 | 126,91 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 11:26 | 8.400,00 | |||||
| Lagardere S.A. | 17,74EUR | 17:07 | +1,37 | +0,24 | 22,00 | 17,34 | 5.002,68 | |
| Live Nation Entertainment Inc. | 137,70EUR | 16:00 | +0,61 | +0,85 | 149,00 | 109,40 | 13.770,00 | |
| Mondo TV S.p.A. | 0,0473EUR | 17:35 | -1,46 | -0,0007 | 0,0986 | 0,0232 | ||
| New York Times Co. | 63,72EUR | 18:21 | -1,46 | -0,94 | 75,82 | 44,31 | 8.028,72 | |
| News Corp. | 25,80EUR | 22:25 | -4,69 | -1,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 61,36EUR | 17:11 | -0,13 | -0,08 | 75,00 | 56,00 | 21.721,44 | |
| Path2 Hydrogen AG | 0,6150EUR | 22:24 | ||||||
| Pearson PLC | 12,88EUR | 10:08 | -1,30 | -0,17 | 15,00 | 10,22 | 12,88 | |
| Penn National Gaming | 14,00EUR | 22:25 | 17,61 | 10,16 | ||||
| ProSiebenSat.1 | 3,976EUR | 20:52 | +1,56 | +0,060 | 8,525 | 3,666 | 40.292,78 | |
| QVC Group Inc. | 0,3200EUR | 19.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 22:21 | +3,67 | +0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,6010EUR | 20:49 | -0,68 | -0,0040 | 0,9210 | 0,5690 | 420,10 | |
| Regenbogen AG | 6,100EUR | 16:00 | -0,81 | -0,050 | 8,050 | 5,050 | ||
| Relx PLC | 28,98EUR | 21:02 | +0,62 | +0,18 | 49,70 | 23,14 | 95.025,42 | |
| Rightmove PLC | 9,550EUR | 19:30 | +1,06 | +0,100 | 18,500 | 8,900 | ||
| Roku Inc. | 106,24EUR | 20:42 | +3,29 | +3,40 | 111,44 | 58,81 | 115.057,92 | |
| RTL Group | 31,00EUR | 21:13 | +2,15 | +0,65 | 39,95 | 28,85 | 3.044.913,00 | |
| Sanoma Oyj | 9,250EUR | 22:37 | +3,01 | +0,270 | 11,120 | 8,610 | ||
| SES S.A. | 8,295EUR | 21:23 | +5,35 | +0,420 | 8,385 | 4,842 | 185.774,82 | |
| Sky Perfect JSAT Corp. | 23,40EUR | 20:40 | +5,56 | +1,20 | 23,40 | 7,15 | 19.305,00 | |
| Sony | 19,30EUR | 21:50 | -1,03 | -0,20 | 26,49 | 16,42 | 337.128,73 | |
| SPORTTOTAL AG | 0,0045EUR | 22:25 | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,10EUR | 15:35 | -0,67 | -0,10 | 22,13 | 13,00 | 30,20 | |
| Sumitomo Corp. | 38,38EUR | 19:00 | -1,42 | -0,55 | 41,97 | 21,05 | 49.548,58 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 21:52 | -3,32 | -0,0140 | 0,7000 | 0,3880 | 102,00 | |
| Take-Two Interactive Softw.Inc | 203,60EUR | 21:59 | -0,88 | -1,80 | 227,70 | 159,24 | 582.703,20 | |
| Tele Columbus | 0,6700EUR | 13:26 | -17,65 | -0,1200 | 0,9300 | 0,3300 | 4.904,40 | |
| Telefonica | 4,099EUR | 21:10 | +0,32 | +0,013 | 4,899 | 3,232 | 213.541,50 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 20:53 | +1,12 | +0,075 | 9,020 | 6,665 | 6.713,46 | |
| Toho CO. Ltd. | 7,300EUR | 21:59 | +0,69 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 15:23 | 0,0570 | 0,0335 | 37,00 | |||
| Toppan Holdings Inc. | 23,60EUR | 22:25 | +2,54 | +0,60 | 31,60 | 20,60 | ||
| TX Group AG | 137,00EUR | 22:32 | +2,39 | +3,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,936EUR | 21:49 | -5,26 | -0,274 | 10,575 | 3,689 | 296.609,18 | |
| United Labels AG | 1,035EUR | 22:25 | -3,43 | -0,034 | 1,940 | 0,924 | ||
| Vivendi | 2,288EUR | 20:08 | +2,33 | +0,052 | 3,577 | 1,660 | 34.708,96 | |
| Walt Disney Co., The | 89,56EUR | 21:58 | +1,33 | +1,17 | 106,52 | 80,05 | 321.341,28 | |
| Wolters Kluwer N.V. | 63,86EUR | 21:58 | -2,09 | -1,36 | 164,05 | 56,00 | 872.583,04 | |
| Xilam Animation | 3,580EUR | 22:33 | +5,29 | +0,180 | 4,530 | 1,950 | 4.940,40 | |
| YouGov PLC | 2,195EUR | 22:25 | +4,83 | +0,105 | 4,540 | 1,620 |