68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,65EUR | 18:28 | -0,75 | -0,15 | 25,52 | 19,05 | 463.095,51 | |
| Bloomsbury Publishing PLC | 7,650EUR | 11:54 | +4,08 | +0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 76,00EUR | 16:42 | -1,32 | -1,00 | 77,50 | 63,00 | 11.552,00 | |
| BuzzFeed Inc. | 1,400EUR | 05.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,750EUR | 18:16 | +0,27 | +0,010 | 6,090 | 1,260 | 21.855,00 | |
| CTS Eventim | 51,70EUR | 18:41 | -5,06 | -2,75 | 108,10 | 48,50 | 2.152.271,00 | |
| Daktronics Inc. | 16,90EUR | 15:49 | +3,03 | +0,50 | 22,99 | 11,50 | 28.915,90 | |
| E.W. Scripps Co., The | 2,920EUR | 05.06. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 5,000EUR | 18:17 | -0,42 | -0,020 | 5,850 | 3,900 | 9.195,00 | |
| Effecten-Spiegel AG | 10,50EUR | 18:01 | +0,95 | +0,10 | 11,20 | 9,80 | 10.500,00 | |
| Effecten-Spiegel AG ST | 12,50EUR | 18:16 | -0,80 | -0,10 | 13,90 | 10,80 | 31.850,00 | |
| Einhell Germany AG | 71,90EUR | 17:02 | -0,42 | -0,30 | 88,90 | 64,50 | 62.840,60 | |
| Electronic Arts | 176,00EUR | 16:47 | -0,28 | -0,50 | 178,96 | 125,64 | 4.224,00 | |
| ENDOR AG | 0,0040EUR | 08:21 | 0,0800 | 0,0002 | 0,06 | |||
| Entravision Communicat. Corp. | 7,650EUR | 15:47 | +4,08 | +0,300 | 8,600 | 1,760 | 10.182,15 | |
| freenet AG | 25,28EUR | 18:42 | +1,69 | +0,42 | 33,90 | 24,62 | 1.442.754,88 | |
| Gartner Inc. | 141,35EUR | 17:07 | -1,13 | -1,60 | 373,80 | 120,00 | 15.548,50 | |
| Gilat Satellite Networks Ltd. | 12,70EUR | 16:24 | +0,80 | +0,10 | 32.067,50 | |||
| Going Public Media AG | 3,780EUR | 11:37 | +8,62 | +0,300 | ||||
| Highlight Communications AG | 0,8100EUR | 11:55 | -1,94 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,60EUR | 16:36 | -1,18 | -0,40 | 35,80 | 21,20 | 33,60 | |
| infas Hld. | 7,000EUR | 05.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,01EUR | 18:19 | +2,08 | +0,20 | 12,61 | 8,60 | 188.087,90 | |
| ITV PLC | 0,9720EUR | 12:15 | +0,68 | +0,0065 | 1,0200 | 0,7655 | 1.054,62 | |
| JCDecaux SE | 18,75EUR | 16:15 | +1,08 | +0,20 | 21,04 | 14,19 | 9.787,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 13:29 | +7,28 | +0,550 | 4.141,00 | |||
| Lagardere S.A. | 18,62EUR | 18:23 | +2,88 | +0,52 | 22,00 | 17,34 | 744,80 | |
| Live Nation Entertainment Inc. | 138,95EUR | 15:36 | +0,90 | +1,25 | 149,00 | 109,40 | 555,80 | |
| Mondo TV S.p.A. | 0,0520EUR | 09:56 | -5,56 | -0,0030 | 0,0986 | 0,0280 | ||
| New York Times Co. | 66,48EUR | 14:48 | -3,67 | -2,44 | 75,82 | 44,31 | 3.988,80 | |
| News Corp. | 26,40EUR | 10:55 | +1,53 | +0,40 | 29,60 | 21,80 | 6.072,00 | |
| Omnicom Group Inc. | 65,40EUR | 17:16 | -0,34 | -0,22 | 75,00 | 56,00 | 66.446,40 | |
| Path2 Hydrogen AG | 0,4440EUR | 05.06. | +14,86 | +0,0660 | 124,32 | |||
| Pearson PLC | 13,11EUR | 05.06. | -0,89 | -0,12 | 13,30 | 10,22 | ||
| Penn National Gaming | 17,20EUR | 05.06. | -1,81 | -0,30 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,796EUR | 18:13 | +3,06 | +0,110 | 8,525 | 3,602 | 97.754,59 | |
| QVC Group Inc. | 0,3200EUR | 05.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 11:54 | +3,74 | +0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,6290EUR | 14:41 | -2,00 | -0,0120 | 0,8970 | 0,5690 | 470,49 | |
| Regenbogen AG | 7,000EUR | 05.06. | +0,90 | +0,050 | 8,800 | 4,700 | 4.879,00 | |
| Relx PLC | 29,94EUR | 18:01 | -1,58 | -0,48 | 47,26 | 23,14 | 101.736,12 | |
| Rightmove PLC | 10,10EUR | 08:02 | -0,51 | -0,05 | 18,40 | 9,35 | ||
| Roku Inc. | 107,32EUR | 18:29 | +1,63 | +1,72 | 115,00 | 64,17 | 105.924,84 | |
| RTL Group | 32,65EUR | 18:45 | +3,85 | +1,20 | 39,95 | 28,85 | 941.593,35 | |
| Sanoma Oyj | 9,120EUR | 11:50 | +2,36 | +0,210 | 11,120 | 8,610 | ||
| SES S.A. | 8,240EUR | 17:23 | +1,74 | +0,140 | 9,970 | 4,842 | 113.852,08 | |
| Sky Perfect JSAT Corp. | 19,70EUR | 17:23 | +2,14 | +0,40 | 25,80 | 7,40 | 9.396,90 | |
| Sony | 19,36EUR | 18:29 | +2,01 | +0,38 | 26,49 | 16,42 | 226.690,30 | |
| SPORTTOTAL AG | 0,0030EUR | 10:08 | 0,0280 | 0,0010 | 450,00 | |||
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 15:39 | +5,38 | +0,70 | 22,13 | 13,00 | 1.587,00 | |
| Sumitomo Corp. | 36,04EUR | 15:48 | +1,12 | +0,40 | 41,97 | 21,05 | 16.037,80 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 05.06. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 182,80EUR | 18:45 | -1,57 | -2,90 | 227,70 | 159,24 | 549.131,20 | |
| Tele Columbus | 0,5500EUR | 12:41 | -1,79 | -0,0100 | 0,9300 | 0,3300 | 13.750,00 | |
| Telefonica | 3,892EUR | 18:32 | +1,04 | +0,040 | 4,899 | 3,232 | 1.033.995,42 | |
| Television Fse 1 S.A. (TF1) | 6,990EUR | 15:58 | +3,36 | +0,225 | 9,020 | 6,665 | 11.351,76 | |
| Toho CO. Ltd. | 7,100EUR | 11:51 | +6,77 | +0,450 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 10:31 | +2,94 | +0,0010 | 0,0555 | 0,0335 | 8,05 | |
| Toppan Holdings Inc. | 22,80EUR | 05.06. | +1,79 | +0,40 | 31,60 | 20,60 | 10.168,80 | |
| TX Group AG | 137,40EUR | 11:55 | +1,18 | +1,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,146EUR | 16:58 | +5,57 | +0,271 | 10,350 | 3,689 | 63.908,17 | |
| United Labels AG | 1,095EUR | 09:11 | +2,55 | +0,025 | 1,940 | 0,924 | 25,19 | |
| Vivendi | 2,196EUR | 15:39 | +0,74 | +0,016 | 3,577 | 1,660 | 2.740,61 | |
| Walt Disney Co., The | 85,82EUR | 18:27 | -0,64 | -0,55 | 106,52 | 80,05 | 310.496,76 | |
| Wolters Kluwer N.V. | 63,60EUR | 18:45 | -0,44 | -0,28 | 155,70 | 56,00 | 311.576,40 | |
| Xilam Animation | 4,280EUR | 09:32 | +1,90 | +0,080 | 4,620 | 2,160 | ||
| YouGov PLC | 2,495EUR | 15:35 | +0,21 | +0,005 | 4,540 | 1,620 | 42.664,50 |