69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,89EUR | 21:39 | -0,85 | -0,17 | 26,58 | 19,80 | 481.704,67 | |
| Bloomsbury Publishing PLC | 5,550EUR | 22:13 | -0,89 | -0,050 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 72,50EUR | 22:26 | -2,08 | -1,50 | 78,00 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,636EUR | 20:59 | -11,11 | -0,196 | 6,300 | 1,260 | 14.599,66 | |
| CTS Eventim | 72,60EUR | 21:43 | +0,28 | +0,20 | 113,80 | 70,20 | 471.972,60 | |
| Daktronics Inc. | 18,88EUR | 22:27 | -2,66 | -0,50 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,200EUR | 22:26 | -0,68 | -0,020 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,050EUR | 17:20 | 5,150 | 3,900 | 15.655,00 | |||
| Effecten-Spiegel AG | 10,70EUR | 21:55 | 14,00 | 9,80 | 7.447,20 | |||
| Effecten-Spiegel AG ST | 12,90EUR | 21:55 | 16,40 | 10,80 | ||||
| Einhell Germany AG | 84,90EUR | 21:05 | -0,12 | -0,10 | 88,80 | 53,80 | 51.364,50 | |
| Electronic Arts | 173,08EUR | 19:06 | -0,78 | -1,36 | 176,18 | 109,14 | 83.251,48 | |
| ENDOR AG | 0,0050EUR | 08:01 | 0,0600 | 0,0002 | 250,00 | |||
| Entravision Communicat. Corp. | 2,720EUR | 22:26 | -3,73 | -0,100 | 2,820 | 1,640 | ||
| freenet AG | 29,70EUR | 21:48 | 37,64 | 26,12 | 2.022.748,20 | |||
| Gartner Inc. | 202,50EUR | 17:10 | -2,86 | -5,75 | 561,00 | 187,30 | 14.580,00 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 22:15 | +1,31 | +0,20 | 16,00 | 4,30 | 19.809,00 | |
| Going Public Media AG | 3,600EUR | 17:35 | ||||||
| Highlight Communications AG | 1,200EUR | 21:59 | +0,84 | +0,010 | 1,610 | 0,785 | ||
| Imax Corp. | 32,20EUR | 22:26 | -2,67 | -0,80 | 33,80 | 18,20 | ||
| infas Hld. | 6,500EUR | 22:26 | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 10,90EUR | 19:08 | -1,31 | -0,15 | 11,70 | 7,22 | 222.218,30 | |
| ITV PLC | 0,9380EUR | 19:34 | +1,85 | +0,0170 | 1,0200 | 0,7575 | 3.706,98 | |
| JCDecaux SE | 17,12EUR | 13:36 | -0,75 | -0,13 | 17,56 | 13,42 | 838,88 | |
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 22:27 | -0,53 | -0,050 | ||||
| Lagardere S.A. | 19,10EUR | 22:26 | -0,95 | -0,18 | 22,35 | 18,36 | ||
| Live Nation Entertainment Inc. | 125,10EUR | 21:09 | +5,77 | +6,75 | 150,85 | 103,25 | 27.021,60 | |
| Mondo TV S.p.A. | 0,0554EUR | 17:30 | +26,48 | +0,0116 | 0,0986 | 0,0016 | ||
| New York Times Co. | 61,00EUR | 09:30 | +0,76 | +0,46 | 61,92 | 40,72 | 366,00 | |
| News Corp. | 26,40EUR | 22:26 | +2,33 | +0,60 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 69,20EUR | 15:38 | +0,06 | +0,04 | 86,00 | 59,62 | 276,80 | |
| Path2 Hydrogen AG | 0,4800EUR | 08:02 | +8,51 | +0,0400 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,09EUR | 15:56 | +0,59 | +0,07 | 16,82 | 10,64 | 12.720,23 | |
| Penn National Gaming | 12,46EUR | 09:30 | -2,88 | -0,35 | 21,51 | 11,40 | 12,46 | |
| ProSiebenSat.1 | 5,070EUR | 21:33 | +2,39 | +0,116 | 8,525 | 4,514 | 616.476,51 | |
| QVC Group Inc. | 8,450EUR | 22:27 | -2,27 | -0,200 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,070EUR | 17:35 | -3,60 | -0,040 | 1,910 | 0,825 | ||
| Reach PLC | 0,6900EUR | 18:55 | -2,18 | -0,0150 | 1,0960 | 0,6040 | 3.453,45 | |
| Regenbogen AG | 6,000EUR | 09:33 | 8,800 | 4,440 | ||||
| Relx PLC | 33,96EUR | 21:05 | +0,30 | +0,10 | 50,40 | 33,46 | 33.790,20 | |
| Rightmove PLC | 11,60EUR | 07:27 | 19,00 | 11,40 | ||||
| Roku Inc. | 89,17EUR | 20:21 | -1,49 | -1,35 | 100,96 | 44,90 | 23.986,73 | |
| RTL Group | 36,95EUR | 20:17 | -0,27 | -0,10 | 38,80 | 28,05 | 580.299,75 | |
| Sanoma Oyj | 9,740EUR | 22:04 | +0,10 | +0,010 | 11,120 | 7,850 | ||
| SES S.A. | 6,460EUR | 21:59 | +0,23 | +0,015 | 7,075 | 3,050 | 141.654,88 | |
| Sky Perfect JSAT Holdings Inc. | 11,30EUR | 14:43 | 12,20 | 5,45 | 3.401,30 | |||
| Sony | 19,42EUR | 20:47 | -0,92 | -0,18 | 26,49 | 17,20 | 766.410,30 | |
| SPORTTOTAL AG | 0,0025EUR | 16:56 | 0,2980 | 0,0010 | 50,00 | |||
| Square Enix Hldgs Co. Ltd. | 14,91EUR | 10:13 | -1,22 | -0,18 | 22,13 | 12,45 | 104,37 | |
| Sumitomo Corp. | 33,50EUR | 20:31 | -1,74 | -0,59 | 35,25 | 17,40 | 55.442,50 | |
| Tabcorp Holdings Ltd. | 0,5300EUR | 22:26 | +0,93 | +0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 207,35EUR | 21:34 | +1,27 | +2,60 | 227,70 | 162,00 | 432.324,75 | |
| Tele Columbus | 0,8500EUR | 17:02 | 0,9300 | 0,2900 | 4.250,00 | |||
| Telefonica | 3,386EUR | 21:54 | +1,36 | +0,045 | 4,899 | 3,232 | 2.175.958,72 | |
| Television Fse 1 S.A. (TF1) | 7,965EUR | 18:31 | -0,94 | -0,075 | 9,105 | 7,375 | 23.329,49 | |
| Toho CO. Ltd. | 21,40EUR | 21:59 | +0,94 | +0,20 | 22,20 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 13:21 | -3,75 | -0,0015 | 0,0705 | 0,0335 | 1.006,20 | |
| Toppan Holdings Inc. | 26,00EUR | 21:08 | +0,78 | +0,20 | 29,60 | 20,60 | 4.966,00 | |
| TX Group AG | 179,20EUR | 22:04 | -0,11 | -0,20 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 4,060EUR | 21:59 | -2,87 | -0,120 | 15,300 | 3,890 | 1.354.679,90 | |
| United Labels AG | 1,130EUR | 20:25 | -5,93 | -0,070 | 1,940 | 1,020 | 14.402,98 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,406EUR | 17:51 | +0,54 | +0,013 | 3,577 | 2,286 | 23.513,84 | |
| Walt Disney Co., The | 93,60EUR | 21:50 | -2,60 | -2,50 | 113,66 | 71,98 | 515.361,60 | |
| Wolters Kluwer N.V. | 84,84EUR | 21:23 | +1,41 | +1,18 | 183,35 | 82,52 | 508.530,96 | |
| Xilam Animation | 3,370EUR | 21:56 | -1,46 | -0,050 | 4,530 | 1,745 | ||
| YouGov PLC | 2,940EUR | 17:01 | 4,960 | 2,640 | 255.668,28 |