68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,09EUR | 18:54 | +0,22 | +0,04 | 25,52 | 17,41 | 532.492,63 | |
| Bloomsbury Publishing PLC | 7,200EUR | 17:31 | +0,70 | +0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,50EUR | 16:00 | -0,65 | -0,50 | 79,50 | 66,00 | 155,00 | |
| BuzzFeed Inc. | 1,400EUR | 02.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,660EUR | 11:24 | -3,55 | -0,130 | 5,830 | 1,260 | 2.379,00 | |
| CTS Eventim | 57,30EUR | 18:52 | +0,44 | +0,25 | 107,00 | 48,50 | 1.608.640,20 | |
| Daktronics Inc. | 17,40EUR | 02.07. | -1,15 | -0,20 | 22,99 | 13,49 | 6.594,60 | |
| E.W. Scripps Co., The | 2,740EUR | 02.07. | +2,21 | +0,060 | 4,240 | 1,910 | 30.000,26 | |
| Edel SE & Co. KGaA | 4,960EUR | 16:01 | -0,41 | -0,020 | 5,850 | 3,900 | 6.333,92 | |
| Effecten-Spiegel AG | 10,50EUR | 18:16 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,80EUR | 18:16 | +3,51 | +0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,80EUR | 17:37 | +1,45 | +1,00 | 88,90 | 64,50 | 117.882,00 | |
| Electronic Arts | 179,50EUR | 16:16 | +0,28 | +0,50 | 181,50 | 125,64 | 359,00 | |
| ENDOR AG | 0,0050EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 02.07. | 12,20 | 1,76 | ||||
| freenet AG | 23,30EUR | 18:56 | +1,04 | +0,24 | 33,90 | 22,24 | 2.501.185,10 | |
| Gartner Inc. | 119,45EUR | 09:36 | +0,38 | +0,45 | 346,00 | 107,15 | 8.122,60 | |
| Gilat Satellite Networks Ltd. | 11,50EUR | 18:41 | -5,36 | -0,60 | 5.911,00 | |||
| Going Public Media AG | 4,100EUR | 17:38 | ||||||
| Highlight Communications AG | 0,5600EUR | 17:40 | -3,45 | -0,0200 | 1,5500 | 0,0002 | 37,52 | |
| Imax Corp. | 34,60EUR | 14:43 | -0,57 | -0,20 | 40,00 | 21,20 | 1.384,00 | |
| infas Hld. | 6,700EUR | 02.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,02EUR | 17:00 | -0,94 | -0,10 | 12,61 | 8,65 | 163.034,19 | |
| ITV PLC | 0,9430EUR | 02.07. | -0,26 | -0,0025 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 20,12EUR | 11:32 | +1,21 | +0,24 | 21,04 | 14,19 | 1.106,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 14:56 | +1,82 | +0,150 | 116,90 | |||
| Lagardere S.A. | 19,50EUR | 02.07. | +0,81 | +0,16 | 22,00 | 17,34 | 1.950,00 | |
| Live Nation Entertainment Inc. | 163,75EUR | 16:09 | 163,75 | 109,40 | 327,50 | |||
| Mondo TV S.p.A. | 0,0300EUR | 18:09 | +7,14 | +0,0020 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,48EUR | 17:50 | -0,25 | -0,16 | 75,82 | 44,31 | 1.612,00 | |
| News Corp. | 25,80EUR | 02.07. | +2,36 | +0,60 | 29,60 | 21,80 | 25.800,00 | |
| Omnicom Group Inc. | 68,26EUR | 09:52 | -0,44 | -0,30 | 75,00 | 56,00 | 5.119,50 | |
| Path2 Hydrogen AG | 0,4400EUR | 18:57 | ||||||
| Pearson PLC | 14,59EUR | 02.07. | -2,66 | -0,39 | 14,59 | 10,22 | 7.338,77 | |
| Penn National Gaming | 19,00EUR | 02.07. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,608EUR | 18:08 | +1,38 | +0,048 | 8,525 | 3,274 | 70.208,07 | |
| QVC Group Inc. | 0,3200EUR | 02.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,080EUR | 18:37 | +0,93 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6120EUR | 02.07. | +2,35 | +0,0150 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 7,500EUR | 17:20 | +19,05 | +1,200 | 9,500 | 4,800 | ||
| Relx PLC | 27,66EUR | 18:07 | -1,29 | -0,36 | 46,88 | 23,14 | 198.571,14 | |
| Rightmove PLC | 10,60EUR | 08:00 | 18,40 | 9,35 | ||||
| Roku Inc. | 123,50EUR | 16:17 | -0,40 | -0,50 | 127,96 | 66,10 | 38.408,50 | |
| RTL Group | 32,10EUR | 18:56 | +0,16 | +0,05 | 39,95 | 28,85 | 513.118,50 | |
| Sanoma Oyj | 8,670EUR | 17:25 | +1,17 | +0,100 | 11,120 | 8,340 | ||
| SES S.A. | 8,240EUR | 17:56 | +1,48 | +0,120 | 9,970 | 4,842 | 181.741,44 | |
| Sky Perfect JSAT Corp. | 14,80EUR | 17:31 | +6,47 | +0,90 | 25,80 | 7,40 | 3.981,20 | |
| Sony | 18,30EUR | 18:55 | +0,88 | +0,16 | 26,49 | 16,42 | 455.309,13 | |
| SPORTTOTAL AG | 0,0060EUR | 02.07. | +16,67 | +0,0005 | 0,0250 | 0,0010 | 300,00 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 02.07. | +0,75 | +0,10 | 22,13 | 12,70 | 2.740,00 | |
| Sumitomo Corp. | 8,588EUR | 18:34 | +0,16 | +0,014 | 10,493 | 5,263 | 65.878,55 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 02.07. | +2,94 | +0,0140 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 222,60EUR | 18:59 | -0,54 | -1,20 | 227,70 | 159,24 | 555.387,00 | |
| Tele Columbus | 0,4900EUR | 08:16 | +2,08 | +0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,549EUR | 18:44 | +0,48 | +0,017 | 4,899 | 3,232 | 236.679,26 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 16:00 | +0,15 | +0,010 | 9,020 | 6,550 | 4.048,46 | |
| Toho CO. Ltd. | 7,250EUR | 18:03 | +0,69 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 02.07. | -2,94 | -0,0010 | 0,0555 | 0,0335 | 1.785,00 | |
| Toppan Holdings Inc. | 28,20EUR | 02.07. | +4,38 | +1,20 | 31,60 | 20,60 | 5.047,80 | |
| TX Group AG | 138,40EUR | 17:36 | +0,44 | +0,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,540EUR | 18:14 | -0,51 | -0,028 | 10,350 | 3,689 | 79.343,88 | |
| United Labels AG | 1,005EUR | 16:12 | +0,50 | +0,005 | 1,940 | 0,924 | 6.875,20 | |
| Vivendi | 2,224EUR | 16:27 | -0,98 | -0,022 | 3,577 | 1,660 | 2.504,22 | |
| Walt Disney Co., The | 86,26EUR | 18:14 | -0,58 | -0,50 | 106,28 | 80,05 | 377.818,80 | |
| Wolters Kluwer N.V. | 57,64EUR | 18:45 | -0,31 | -0,18 | 144,00 | 54,68 | 826.154,12 | |
| Xilam Animation | 5,120EUR | 17:53 | -6,91 | -0,380 | 6,440 | 2,160 | 5.324,80 | |
| YouGov PLC | 2,870EUR | 11:13 | +0,55 | +0,015 | 4,540 | 1,620 | 6.512,03 |