68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,10EUR | 14:53 | -0,39 | -0,10 | 26,58 | 19,05 | 240.010,30 | |
| Bloomsbury Publishing PLC | 5,200EUR | 15:04 | +5,26 | +0,260 | 8,100 | 4,900 | ||
| Boyd Gaming Corp. | 71,50EUR | 12.02. | -0,72 | -0,50 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 12.02. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,508EUR | 14:55 | -2,20 | -0,034 | 6,300 | 1,260 | 2.519,87 | |
| CTS Eventim | 67,70EUR | 15:03 | -0,95 | -0,65 | 113,80 | 67,20 | 495.699,40 | |
| Daktronics Inc. | 22,14EUR | 12.02. | -0,82 | -0,18 | 22,14 | 10,09 | ||
| E.W. Scripps Co., The | 2,820EUR | 12.02. | -0,68 | -0,020 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,200EUR | 14:29 | +1,96 | +0,100 | 5,450 | 3,900 | 8.018,40 | |
| Effecten-Spiegel AG | 10,60EUR | 13:46 | 14,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,20EUR | 14:31 | -2,40 | -0,30 | 16,40 | 10,80 | ||
| Einhell Germany AG | 84,10EUR | 14:32 | +0,60 | +0,50 | 88,90 | 53,80 | 10.260,20 | |
| Electronic Arts | 168,14EUR | 14:12 | -0,24 | -0,40 | 176,18 | 114,90 | 6.221,18 | |
| ENDOR AG | 0,0340EUR | 08:18 | -20,00 | -0,0030 | 0,0800 | 0,0002 | ||
| Entravision Communicat. Corp. | 2,540EUR | 13:15 | +3,39 | +0,080 | 2,820 | 1,640 | 1.727,20 | |
| freenet AG | 33,20EUR | 15:04 | +0,61 | +0,20 | 37,64 | 26,12 | 3.353.797,60 | |
| Gartner Inc. | 129,20EUR | 12:30 | -0,19 | -0,25 | 498,00 | 120,00 | 8.785,60 | |
| Gilat Satellite Networks Ltd. | 10,90EUR | 15:04 | -0,91 | -0,10 | 17,00 | 4,30 | 3.270,00 | |
| Going Public Media AG | 3,600EUR | 14:08 | -0,55 | -0,020 | ||||
| Highlight Communications AG | 1,200EUR | 14:53 | -0,83 | -0,010 | 1,550 | 0,785 | 1.200,00 | |
| Imax Corp. | 30,80EUR | 12.02. | 33,80 | 18,20 | 184,80 | |||
| infas Hld. | 6,500EUR | 12.02. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 12,54EUR | 15:06 | +2,40 | +0,29 | 12,54 | 7,22 | 192.437,32 | |
| ITV PLC | 0,9500EUR | 09:10 | -1,07 | -0,0100 | 1,0200 | 0,7575 | 7.600,00 | |
| JCDecaux SE | 16,67EUR | 12.02. | +1,34 | +0,22 | 17,56 | 13,42 | 16,67 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 11:50 | -1,17 | -0,100 | 395,60 | |||
| Lagardere S.A. | 18,40EUR | 10:39 | +0,65 | +0,12 | 22,35 | 18,20 | 4.986,40 | |
| Live Nation Entertainment Inc. | 130,25EUR | 08:00 | +0,39 | +0,50 | 150,85 | 103,25 | 130,25 | |
| Mondo TV S.p.A. | 0,0524EUR | 09:01 | +36,46 | +0,0140 | 0,0986 | 0,0016 | ||
| New York Times Co. | 61,14EUR | 13:34 | -0,07 | -0,04 | 62,76 | 40,72 | 1.100,52 | |
| News Corp. | 21,80EUR | 12.02. | +0,93 | +0,20 | 33,80 | 21,80 | 27.359,00 | |
| Omnicom Group Inc. | 56,26EUR | 13:24 | -0,71 | -0,40 | 80,80 | 56,00 | 30.999,26 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:03 | -3,17 | -0,0200 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,49EUR | 12.02. | +0,97 | +0,10 | 16,82 | 10,22 | 39.455,06 | |
| Penn National Gaming | 11,36EUR | 12.02. | 21,51 | 10,46 | ||||
| ProSiebenSat.1 | 4,766EUR | 14:45 | +0,17 | +0,008 | 8,525 | 4,514 | 212.025,04 | |
| QVC Group Inc. | 2,880EUR | 12.02. | +1,47 | +0,040 | 35,060 | 2,400 | 13.282,56 | |
| Rank Group PLC, The | 1,030EUR | 15:04 | +0,98 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,8130EUR | 08:00 | +0,62 | +0,0050 | 1,0800 | 0,6040 | 10,57 | |
| Regenbogen AG | 5,550EUR | 08:30 | 8,800 | 4,500 | ||||
| Relx PLC | 25,50EUR | 14:57 | +4,58 | +1,12 | 49,86 | 23,14 | 274.329,00 | |
| Rightmove PLC | 10,00EUR | 07:27 | -3,06 | -0,30 | 19,00 | 10,00 | ||
| Roku Inc. | 81,46EUR | 14:57 | +14,75 | +10,38 | 100,96 | 44,90 | 42.033,36 | |
| RTL Group | 36,85EUR | 14:59 | -1,07 | -0,40 | 38,80 | 28,60 | 664.405,50 | |
| Sanoma Oyj | 9,070EUR | 15:05 | -0,22 | -0,020 | 11,120 | 8,050 | ||
| SES S.A. | 6,620EUR | 14:26 | +0,15 | +0,010 | 7,075 | 3,536 | 54.727,54 | |
| Sky Perfect JSAT Holdings Inc. | 15,70EUR | 13:22 | -5,52 | -0,90 | 16,80 | 6,30 | 8.509,40 | |
| Sony | 19,77EUR | 15:02 | +2,61 | +0,50 | 26,49 | 17,20 | 181.528,14 | |
| SPORTTOTAL AG | 0,0090EUR | 10:26 | -44,44 | -0,0040 | 0,2900 | 0,0010 | 450,00 | |
| Square Enix Hldgs Co. Ltd. | 14,05EUR | 08:38 | -4,32 | -0,63 | 22,13 | 13,13 | 772,75 | |
| Sumitomo Corp. | 36,58EUR | 14:41 | +0,94 | +0,34 | 37,55 | 17,40 | 95.364,06 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 12.02. | -2,18 | -0,0110 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 161,80EUR | 15:06 | +1,04 | +1,66 | 227,70 | 159,36 | 593.320,60 | |
| Tele Columbus | 0,8400EUR | 08:16 | 0,9300 | 0,3000 | ||||
| Telefonica | 3,681EUR | 15:02 | +0,27 | +0,010 | 4,899 | 3,232 | 299.316,83 | |
| Television Fse 1 S.A. (TF1) | 7,330EUR | 14:41 | -4,47 | -0,345 | 9,105 | 6,900 | 84.177,72 | |
| Toho CO. Ltd. | 7,400EUR | 14:54 | +3,50 | +0,250 | 7,400 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 12.02. | +4,17 | +0,0015 | 0,0670 | 0,0335 | ||
| Toppan Holdings Inc. | 25,60EUR | 12.02. | -0,74 | -0,20 | 29,60 | 20,60 | ||
| TX Group AG | 172,00EUR | 15:08 | +2,02 | +3,40 | 252,50 | 164,20 | ||
| Ubisoft Entertainment S.A. | 4,420EUR | 15:00 | +1,36 | +0,059 | 15,300 | 3,866 | 136.432,14 | |
| United Labels AG | 1,270EUR | 14:52 | +2,56 | +0,030 | 1,940 | 1,020 | 146,05 | |
| Vivendi | 2,210EUR | 14:29 | +2,63 | +0,057 | 3,577 | 2,159 | 110.732,05 | |
| Walt Disney Co., The | 85,87EUR | 15:03 | -0,55 | -0,47 | 110,08 | 71,98 | 300.802,61 | |
| Wolters Kluwer N.V. | 62,82EUR | 15:06 | +2,72 | +1,66 | 180,55 | 60,06 | 500.486,94 | |
| Xilam Animation | 3,510EUR | 14:57 | -4,62 | -0,170 | 4,530 | 1,745 | ||
| YouGov PLC | 2,420EUR | 11:29 | 4,960 | 2,320 | 1.222,10 |