68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,22EUR | 20:57 | +1,15 | +0,22 | 25,52 | 17,41 | 233.825,41 | |
| Bloomsbury Publishing PLC | 7,100EUR | 21:59 | -1,39 | -0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 22:25 | +0,66 | +0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,560EUR | 19:06 | +0,57 | +0,020 | 5,600 | 1,260 | 4.969,76 | |
| CTS Eventim | 57,70EUR | 21:49 | +1,68 | +0,95 | 105,40 | 48,50 | 883.156,20 | |
| Daktronics Inc. | 17,10EUR | 22:25 | +0,60 | +0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | +4,44 | +0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,820EUR | 15:00 | -0,41 | -0,020 | 5,850 | 3,900 | 6.092,48 | |
| Effecten-Spiegel AG | 10,40EUR | 17:16 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,00EUR | 21:55 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 70,60EUR | 19:50 | -0,85 | -0,60 | 88,90 | 64,50 | 65.446,20 | |
| Electronic Arts | 183,50EUR | 17:59 | +0,27 | +0,50 | 183,50 | 128,74 | 6.606,00 | |
| ENDOR AG | 0,0060EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 22:25 | +3,26 | +0,300 | 12,200 | 1,760 | ||
| freenet AG | 24,10EUR | 21:40 | -0,83 | -0,20 | 33,90 | 22,24 | 944.768,20 | |
| Gartner Inc. | 120,45EUR | 16:10 | +0,90 | +1,10 | 308,60 | 107,15 | 1.927,20 | |
| Gilat Satellite Networks Ltd. | 9,850EUR | 15:54 | -2,58 | -0,250 | 5.279,60 | |||
| Going Public Media AG | 3,280EUR | 22:02 | -16,33 | -0,640 | 4.592,00 | |||
| Highlight Communications AG | 0,5240EUR | 22:56 | -3,32 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,00EUR | 14:56 | -1,17 | -0,40 | 40,00 | 21,20 | 2.232,00 | |
| infas Hld. | 6,900EUR | 16:35 | 7,250 | 6,400 | 1.311,00 | |||
| ITOCHU Corp. | 10,40EUR | 21:30 | -0,49 | -0,05 | 12,61 | 8,66 | 52.208,00 | |
| ITV PLC | 0,8635EUR | 22:25 | 1,0200 | 0,7655 | ||||
| JCDecaux SE | 21,92EUR | 17:00 | +0,55 | +0,12 | 22,54 | 14,19 | 3.375,68 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 22:25 | 12,400 | 7,700 | ||||
| Lagardere S.A. | 18,40EUR | 18:43 | -1,94 | -0,36 | 21,00 | 17,34 | 73,60 | |
| Live Nation Entertainment Inc. | 156,50EUR | 07:54 | +0,67 | +1,05 | 163,75 | 109,40 | 1.252,00 | |
| Mondo TV S.p.A. | 0,0320EUR | 17:30 | +14,29 | +0,0040 | 0,0858 | 0,0280 | ||
| New York Times Co. | 66,30EUR | 12:00 | -0,64 | -0,42 | 75,82 | 44,31 | 6.895,20 | |
| News Corp. | 28,40EUR | 16:53 | +0,72 | +0,20 | 29,60 | 21,80 | 25.077,20 | |
| Omnicom Group Inc. | 71,60EUR | 16:49 | +1,04 | +0,74 | 75,00 | 56,00 | 5.441,60 | |
| Path2 Hydrogen AG | 0,4260EUR | 22:59 | -0,93 | -0,0040 | ||||
| Pearson PLC | 14,71EUR | 15:44 | -0,82 | -0,12 | 15,26 | 10,22 | 14,71 | |
| Penn National Gaming | 17,60EUR | 22:25 | +3,37 | +0,60 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,564EUR | 21:35 | +0,28 | +0,010 | 8,525 | 3,274 | 88.134,16 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,050EUR | 20:38 | -1,87 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6950EUR | 17:37 | 0,8970 | 0,5690 | 72,28 | |||
| Regenbogen AG | 6,300EUR | 22:56 | 9,500 | 4,800 | ||||
| Relx PLC | 29,50EUR | 17:40 | -0,48 | -0,14 | 45,96 | 23,14 | 102.807,50 | |
| Rightmove PLC | 10,40EUR | 19:30 | +0,97 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 126,78EUR | 19:57 | -0,02 | -0,02 | 127,96 | 66,10 | 39.428,58 | |
| RTL Group | 32,05EUR | 20:47 | +1,44 | +0,45 | 39,95 | 28,85 | 355.434,50 | |
| Sanoma Oyj | 8,740EUR | 22:55 | +0,34 | +0,030 | 11,120 | 8,230 | ||
| SES S.A. | 7,220EUR | 20:33 | -1,90 | -0,140 | 9,970 | 4,842 | 54.467,68 | |
| Sky Perfect JSAT Corp. | 11,80EUR | 21:51 | -2,56 | -0,30 | 25,80 | 7,40 | 17.558,40 | |
| Sony | 18,68EUR | 21:39 | +1,06 | +0,19 | 26,49 | 16,42 | 434.646,24 | |
| SPORTTOTAL AG | 0,0040EUR | 18:59 | +16,67 | +0,0005 | 0,0175 | 0,0010 | 0,92 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 08:00 | +0,73 | +0,10 | 22,13 | 12,70 | 14,00 | |
| Sumitomo Corp. | 7,902EUR | 20:34 | +0,18 | +0,014 | 10,493 | 5,343 | 10.383,23 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | -0,95 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 209,60EUR | 21:46 | +1,55 | +3,20 | 231,40 | 159,24 | 450.849,60 | |
| Tele Columbus | 0,5000EUR | 09:05 | +6,25 | +0,0300 | 0,9300 | 0,3600 | 10,00 | |
| Telefonica | 3,580EUR | 21:13 | -2,37 | -0,086 | 4,899 | 3,232 | 119.206,84 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 20:19 | -0,07 | -0,005 | 9,020 | 6,550 | 3.184,51 | |
| Toho CO. Ltd. | 7,350EUR | 21:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,47 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,00EUR | 22:25 | +0,82 | +0,20 | 31,60 | 20,60 | ||
| TX Group AG | 141,80EUR | 22:25 | +0,42 | +0,60 | 250,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,280EUR | 21:35 | -6,31 | -0,354 | 10,350 | 3,689 | 158.975,52 | |
| United Labels AG | 0,9300EUR | 10:31 | +1,77 | +0,0160 | 1,7900 | 0,9060 | 1.901,85 | |
| Vivendi | 1,901EUR | 14:54 | 3,577 | 1,660 | 7.904,36 | |||
| Walt Disney Co., The | 84,36EUR | 21:53 | -1,01 | -0,86 | 106,28 | 80,05 | 664.250,64 | |
| Wolters Kluwer N.V. | 61,72EUR | 21:57 | -0,36 | -0,22 | 144,00 | 54,68 | 253.052,00 | |
| Xilam Animation | 5,080EUR | 22:25 | -0,39 | -0,020 | 6,440 | 2,370 | ||
| YouGov PLC | 2,820EUR | 15:45 | -0,35 | -0,010 | 4,380 | 1,620 | 2.820,00 |