Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,87EUR13:40-0,51-0,1025,5219,05191.150,03
Bloomsbury Publishing PLC7,300EUR13:40+3,55+0,2507,9504,780
Boyd Gaming Corp.75,00EUR16.06.77,5065,00600,00
BuzzFeed Inc.1,400EUR16.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR11:34+0,84+0,0305,8801,260521,95
CTS Eventim54,60EUR13:43+0,18+0,10107,0048,50667.157,40
Daktronics Inc.17,70EUR11:18+1,75+0,3022,9911,502.655,00
E.W. Scripps Co., The2,460EUR16.06.-1,61-0,0404,2401,9102.590,38
Edel SE & Co. KGaA4,920EUR12:27+1,69+0,0805,8503,90016.757,52
Effecten-Spiegel AG10,60EUR12:5011,109,804.240,00
Effecten-Spiegel AG ST11,40EUR12:31+0,89+0,1013,9010,80
Einhell Germany AG73,10EUR13:02-0,55-0,4088,9064,504.824,60
Electronic Arts175,00EUR16.06.+0,29+0,50178,96125,6412.775,00
ENDOR AG0,0050EUR08:000,08000,000211,96
Entravision Communicat. Corp.8,350EUR16.06.-0,66-0,0508,6001,760
freenet AG25,18EUR13:29-0,47-0,1233,9024,62596.136,50
Gartner Inc.124,10EUR07:30+0,33+0,40355,00120,00124,10
Gilat Satellite Networks Ltd.12,20EUR10:18+0,85+0,102.671,80
Going Public Media AG4,440EUR13:17+16,84+0,640666,00
Highlight Communications AG0,7540EUR13:17-1,82-0,01401,55000,0002377,00
Imax Corp.37,20EUR16.06.-0,53-0,2037,2021,2012.796,80
infas Hld.6,800EUR16.06.7,2506,400
ITOCHU Corp.10,08EUR12:53+1,43+0,1412,618,6065.638,63
ITV PLC0,9525EUR16.06.+0,59+0,00551,02000,7655100,01
JCDecaux SE19,79EUR10:34+0,51+0,1021,0414,193.008,08
Koei Tecmo Holdings Co. Ltd.7,950EUR16.06.+0,65+0,05015,90
Lagardere S.A.19,16EUR08:00+0,32+0,0622,0017,3438,32
Live Nation Entertainment Inc.148,90EUR16.06.+0,17+0,25150,80109,40446,70
Mondo TV S.p.A.0,0490EUR09:290,09380,0280
New York Times Co.63,26EUR12:14-0,03-0,0275,8244,312.467,14
News Corp.25,00EUR16.06.+0,80+0,2029,6021,80
Omnicom Group Inc.66,16EUR16.06.-0,51-0,3475,0056,003.374,16
Path2 Hydrogen AG0,4760EUR13:18+11,74+0,0500
Pearson PLC13,17EUR07:30-0,46-0,0613,4010,221.317,00
Penn National Gaming18,90EUR16.06.+0,53+0,1018,9010,16
ProSiebenSat.13,740EUR13:43+0,97+0,0368,5253,60031.905,94
QVC Group Inc.3,100EUR16.06.3,1003,100
Rank Group PLC, The1,170EUR12:45+2,63+0,0301,9100,935
Reach PLC0,6090EUR08:35-0,85-0,00500,89700,569050,55
Regenbogen AG6,050EUR16.06.9,5004,700
Relx PLC28,12EUR13:01-0,28-0,0846,8823,1463.776,16
Rightmove PLC10,00EUR16.06.-1,01-0,1018,409,35
Roku Inc.119,52EUR12:42+0,71+0,84127,9666,1066.692,16
RTL Group31,90EUR13:37+0,47+0,1539,9528,85245.406,70
Sanoma Oyj8,980EUR13:41+0,45+0,04011,1208,610
SES S.A.7,290EUR13:39-1,35-0,1009,9704,842136.570,86
Sky Perfect JSAT Corp.18,00EUR13:26+4,65+0,8025,807,402.394,00
Sony17,70EUR13:31+0,78+0,1426,4916,42136.924,97
SPORTTOTAL AG0,0035EUR16.06.0,02500,0010
Square Enix Hldgs Co. Ltd.13,20EUR11:08+0,77+0,1022,1313,00118,80
Sumitomo Corp.35,31EUR13:12+1,13+0,3941,9721,053.954,72
Tabcorp Holdings Ltd.0,5250EUR16.06.0,70000,3880
Take-Two Interactive Softw.Inc197,80EUR13:33-0,56-1,10227,70159,24460.874,00
Tele Columbus0,5000EUR13:20+21,95+0,09000,93000,33004.171,50
Telefonica3,695EUR13:37-0,65-0,0244,8993,232139.153,70
Television Fse 1 S.A. (TF1)6,800EUR11:18+0,59+0,0409,0206,6653.787,60
Toho CO. Ltd.6,900EUR10:20+0,73+0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR16.06.+1,37+0,00050,05550,033554,75
Toppan Holdings Inc.23,60EUR10:4331,6020,6047,20
TX Group AG139,60EUR13:28+2,95+4,00252,50126,80
Ubisoft Entertainment S.A.5,078EUR13:24+4,72+0,22910,3503,68921.982,66
United Labels AG0,9520EUR16.06.+2,10+0,02001,94000,92404.246,87
Vivendi2,178EUR13:32+1,40+0,0303,5771,66011.388,76
Walt Disney Co., The87,51EUR13:22+0,18+0,16106,5280,05153.405,03
Wolters Kluwer N.V.59,60EUR13:40-1,00-0,60146,5556,00260.809,60
Xilam Animation4,870EUR13:35+11,19+0,4905,1602,160
YouGov PLC2,515EUR11:25-0,80-0,0204,5401,6201.232,35