68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,48EUR | 13:04 | -0,37 | -0,08 | 25,52 | 17,41 | 155.586,56 | |
| Bloomsbury Publishing PLC | 7,500EUR | 13:05 | +13,64 | +0,900 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 06.08. | +0,69 | +0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 12:22 | +0,55 | +0,020 | 3,800 | 1,260 | 609,84 | |
| CTS Eventim | 59,30EUR | 13:03 | +1,81 | +1,05 | 100,90 | 48,50 | 610.908,60 | |
| Daktronics Inc. | 17,50EUR | 06.08. | +0,53 | +0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 06.08. | +1,57 | +0,040 | 4,240 | 1,910 | 7.841,68 | |
| Edel SE & Co. KGaA | 4,720EUR | 12:08 | +2,16 | +0,100 | 5,850 | 3,900 | 9.572,16 | |
| Effecten-Spiegel AG | 10,40EUR | 11:46 | 11,10 | 9,80 | 7.800,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 11:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 74,00EUR | 12:54 | -0,27 | -0,20 | 88,90 | 64,50 | 30.118,00 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| ENDOR AG | 0,0060EUR | 08:31 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,700EUR | 10:30 | -1,02 | -0,100 | 12,200 | 1,760 | 242,50 | |
| freenet AG | 24,24EUR | 13:06 | -0,08 | -0,02 | 33,90 | 22,24 | 524.602,08 | |
| Gartner Inc. | 165,55EUR | 11:15 | +0,53 | +0,85 | 228,60 | 107,15 | 4.800,95 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 06.08. | 17.200,30 | |||||
| Going Public Media AG | 3,720EUR | 11:44 | +3,33 | +0,120 | ||||
| Highlight Communications AG | 0,5720EUR | 13:02 | +9,58 | +0,0500 | 1,5500 | 0,0002 | 97,24 | |
| Imax Corp. | 42,80EUR | 09:27 | 44,80 | 21,20 | 214,00 | |||
| infas Hld. | 6,700EUR | 06.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,08EUR | 12:15 | +0,59 | +0,07 | 12,61 | 9,15 | 50.978,23 | |
| ITV PLC | 0,8545EUR | 10:00 | +0,82 | +0,0070 | 1,0200 | 0,7655 | 1.092,91 | |
| JCDecaux SE | 24,26EUR | 11:35 | -1,06 | -0,26 | 24,98 | 14,19 | 1.261,52 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 06.08. | +2,92 | +0,250 | 12,400 | 7,700 | 481,25 | |
| Lagardere S.A. | 18,80EUR | 12:35 | +0,75 | +0,14 | 20,75 | 17,34 | 28.218,80 | |
| Live Nation Entertainment Inc. | 158,45EUR | 09:31 | 163,75 | 109,40 | 316,90 | |||
| Mondo TV S.p.A. | 0,0351EUR | 12:35 | +158,09 | +0,0215 | 0,0800 | 0,0136 | ||
| New York Times Co. | 55,92EUR | 12:55 | -0,11 | -0,06 | 75,82 | 46,37 | 12.190,56 | |
| News Corp. | 28,20EUR | 06.08. | +2,13 | +0,60 | 29,60 | 21,80 | 20.839,80 | |
| Omnicom Group Inc. | 72,06EUR | 12:27 | -0,20 | -0,14 | 76,52 | 56,00 | 9.728,10 | |
| Path2 Hydrogen AG | 0,3640EUR | 12:37 | -13,33 | -0,0560 | ||||
| Pearson PLC | 14,42EUR | 06.08. | -0,14 | -0,02 | 15,53 | 10,22 | 129,78 | |
| Penn National Gaming | 17,70EUR | 06.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,922EUR | 12:58 | -1,06 | -0,042 | 8,525 | 3,274 | 97.120,49 | |
| QVC Group Inc. | 3,100EUR | 06.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,150EUR | 12:14 | +1,77 | +0,020 | 1,740 | 0,935 | ||
| Reach PLC | 0,5040EUR | 10:30 | +3,09 | +0,0150 | 0,8740 | 0,4885 | 15,12 | |
| Regenbogen AG | 6,850EUR | 12:31 | 9,000 | 4,920 | ||||
| Relx PLC | 30,50EUR | 12:01 | -0,45 | -0,14 | 42,18 | 23,14 | 99.399,50 | |
| Rightmove PLC | 10,80EUR | 12:30 | 18,10 | 8,90 | ||||
| Roku Inc. | 128,28EUR | 12:57 | -1,02 | -1,32 | 130,82 | 66,10 | 10.903,80 | |
| RTL Group | 33,00EUR | 13:03 | +0,76 | +0,25 | 39,95 | 28,85 | 712.503,00 | |
| Sanoma Oyj | 9,110EUR | 13:05 | +0,89 | +0,080 | 11,120 | 8,230 | ||
| SES S.A. | 5,200EUR | 13:07 | -4,42 | -0,240 | 9,970 | 4,842 | 312.478,40 | |
| Sky Perfect JSAT Corp. | 12,70EUR | 10:28 | +3,25 | +0,40 | 25,80 | 7,40 | 4.775,20 | |
| Sony | 20,40EUR | 12:54 | +2,51 | +0,50 | 26,49 | 16,42 | 244.861,20 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 15,30EUR | 09:31 | +3,45 | +0,50 | 22,13 | 12,70 | 137,70 | |
| Sumitomo Corp. | 9,988EUR | 12:57 | +3,27 | +0,314 | 10,493 | 5,753 | 78.545,63 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 08:09 | -2,75 | -0,0150 | 0,7000 | 0,3880 | 1.100,00 | |
| Take-Two Interactive Softw.Inc | 204,20EUR | 12:59 | +0,99 | +2,00 | 231,40 | 159,24 | 483.341,40 | |
| Tele Columbus | 0,5000EUR | 12:22 | +2,13 | +0,0100 | 0,9300 | 0,3600 | 1.753,00 | |
| Telefonica | 3,648EUR | 12:58 | -1,09 | -0,040 | 4,899 | 3,232 | 51.637,44 | |
| Television Fse 1 S.A. (TF1) | 7,025EUR | 12:23 | +0,43 | +0,030 | 9,020 | 6,550 | 210,75 | |
| Toho CO. Ltd. | 7,350EUR | 08:30 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 06.08. | +1,45 | +0,0005 | 0,0555 | 0,0335 | 91,00 | |
| Toppan Holdings Inc. | 25,40EUR | 06.08. | +0,79 | +0,20 | 31,60 | 20,60 | 5.486,40 | |
| TX Group AG | 160,20EUR | 13:03 | +13,46 | +19,00 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,392EUR | 12:44 | +4,19 | +0,216 | 10,350 | 3,689 | 13.976,06 | |
| United Labels AG | 0,9760EUR | 06.08. | +3,61 | +0,0340 | 1,7500 | 0,9020 | 98,58 | |
| Vivendi | 1,718EUR | 13:05 | +2,03 | +0,034 | 3,276 | 1,599 | 11.438,44 | |
| Walt Disney Co., The | 90,55EUR | 13:03 | -0,32 | -0,29 | 102,60 | 80,05 | 255.894,30 | |
| Wolters Kluwer N.V. | 69,36EUR | 12:51 | -0,17 | -0,12 | 124,50 | 54,68 | 150.303,12 | |
| Xilam Animation | 5,380EUR | 09:55 | +2,67 | +0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 3,180EUR | 06.08. | +1,43 | +0,045 | 4,200 | 1,620 | 24.406,50 |