Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,45EUR10:06+0,38+0,0925,5217,4145.765,36
Bloomsbury Publishing PLC7,450EUR10:06+0,68+0,0507,9504,740
Boyd Gaming Corp.69,50EUR31.08.-0,75-0,5079,5066,00
BuzzFeed Inc.1,400EUR31.08.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG4,550EUR09:44+1,79+0,0804,7401,260195,65
CTS Eventim57,65EUR10:07-1,62-0,9589,6548,50418.711,95
Daktronics Inc.16,60EUR31.08.22,9914,57
E.W. Scripps Co., The2,820EUR31.08.-1,41-0,0404,2401,910
Edel SE & Co. KGaA4,600EUR09:30+1,33+0,0605,8503,90013.018,00
Effecten-Spiegel AG10,50EUR09:3111,109,80
Effecten-Spiegel AG ST12,30EUR09:50-3,23-0,4013,9010,80553,50
Einhell Germany AG75,40EUR09:30-0,80-0,6088,9064,508.972,60
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR08:160,08000,0008
Entravision Communicat. Corp.7,000EUR31.08.+1,52+0,10012,2001,760
freenet AG24,44EUR09:53+1,07+0,2633,9022,24202.167,68
Gartner Inc.168,00EUR09:30-1,53-2,60228,60107,1525.200,00
Gilat Satellite Networks Ltd.8,500EUR07:54-1,18-0,1001.275,00
Going Public Media AG3,700EUR07:54+11,70+0,4005,0000,0005
Highlight Communications AG0,6140EUR09:04-4,95-0,03201,55000,0002
Imax Corp.44,60EUR09:30-0,45-0,2047,6025,0044,60
infas Hld.6,900EUR31.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,70EUR09:47+2,14+0,2412,619,3330.161,41
ITV PLC0,8415EUR09:30+0,79+0,00651,02000,7655500,69
JCDecaux SE23,62EUR08:00+2,98+0,7024,9814,1923,62
Koei Tecmo Holdings Co. Ltd.9,350EUR31.08.12,0007,7001.841,95
Lagardere S.A.18,68EUR09:51+0,76+0,1420,7517,34317,56
Live Nation Entertainment Inc.155,90EUR09:30-0,36-0,55163,75109,402.338,50
Mondo TV S.p.A.0,0220EUR09:26-31,03-0,00990,08000,0096
New York Times Co.58,30EUR09:30+0,03+0,0275,8246,371.632,40
News Corp.30,00EUR31.08.-2,00-0,6030,0021,80
Omnicom Group Inc.76,00EUR09:30-0,19-0,1476,7456,0076,00
Path2 Hydrogen AG0,2620EUR09:04+15,93+0,0360
Pearson PLC14,24EUR09:30+0,63+0,0915,5310,2214,24
Penn National Gaming15,10EUR31.08.19,5010,16
ProSiebenSat.13,806EUR09:55+1,11+0,0428,2903,2749.979,33
Rank Group PLC, The1,180EUR09:39+2,61+0,0301,6300,935
Reach PLC0,5210EUR09:30+1,33+0,00650,85100,488528,13
Regenbogen AG5,050EUR09:02+0,99+0,0509,5004,000
Relx PLC30,92EUR09:30-0,51-0,1641,1823,142.937,40
Rightmove PLC12,00EUR07:27+0,87+0,1017,209,80
Roku Inc.134,84EUR09:31+0,22+0,30137,3666,101.348,40
RTL Group32,15EUR09:53+0,78+0,2539,9528,8533.693,20
Sanoma Oyj9,620EUR10:03+1,58+0,15011,1208,230
SES S.A.4,796EUR10:06-2,17-0,1069,9704,78093.809,76
Sky Perfect JSAT Corp.11,20EUR09:30-1,80-0,2025,807,4056,00
Sony21,84EUR10:05+1,70+0,3626,4916,4239.565,02
SPORTTOTAL AG0,0010EUR08:160,01500,0010
Square Enix Hldgs Co. Ltd.17,00EUR10:02+7,05+1,1019,7712,706.596,00
Sumitomo Corp.9,888EUR10:07+2,45+0,23610,4936,05323.750,98
Tabcorp Holdings Ltd.0,5800EUR31.08.+2,80+0,01500,70000,4080
Take-Two Interactive Softw.Inc191,30EUR10:07+0,69+1,30231,40159,24688.871,30
Tele Columbus0,4500EUR08:160,93000,3900
Telefonica3,634EUR10:06-0,19-0,0074,6443,23234.392,18
Television Fse 1 S.A. (TF1)6,845EUR09:32+1,03+0,0709,0206,55041,07
Toho CO. Ltd.7,750EUR10:00+1,97+0,1507,8502,283
Tom Group Ltd. HD-,100,0345EUR31.08.+1,45+0,00050,05000,0335
Toppan Holdings Inc.27,20EUR31.08.-2,96-0,8032,0020,60
TX Group AG171,20EUR09:49+2,64+4,40224,00126,80
Ubisoft Entertainment S.A.5,082EUR09:5710,3503,68935.507,93
United Labels AG0,9520EUR08:13+4,20+0,04001,75000,902017,14
Vivendi1,618EUR09:56+0,44+0,0073,2071,584639,11
Walt Disney Co., The92,70EUR10:08+0,25+0,23102,6080,0518.076,50
Wolters Kluwer N.V.69,88EUR09:58-0,79-0,56117,3554,68109.501,96
Xilam Animation5,060EUR09:13+4,12+0,2006,4402,390
YouGov PLC2,990EUR31.08.+0,17+0,0054,2001,620