69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,68EUR | 11:07 | -0,16 | -0,04 | 26,58 | 20,82 | 75.706,56 | |
| Bloomsbury Publishing PLC | 5,450EUR | 10:47 | +0,93 | +0,050 | ||||
| Boyd Gaming Corp. | 69,00EUR | 08:01 | 78,00 | 53,00 | 69,00 | |||
| BuzzFeed Inc. | 1,400EUR | 05.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,524EUR | 10:40 | -4,39 | -0,070 | 6,300 | 1,260 | 1.647,44 | |
| CTS Eventim | 80,80EUR | 11:03 | -1,16 | -0,95 | 113,80 | 74,80 | 352.288,00 | |
| Daktronics Inc. | 15,22EUR | 05.12. | -0,57 | -0,09 | ||||
| E.W. Scripps Co., The | 3,500EUR | 07:50 | -13,51 | -0,500 | 3,960 | 1,370 | 7.651,00 | |
| Edel SE & Co. KGaA | 4,220EUR | 10:30 | +0,48 | +0,020 | 5,000 | 3,900 | 455,76 | |
| Effecten-Spiegel AG | 10,30EUR | 10:46 | 14,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,80EUR | 08:00 | -0,78 | -0,10 | 16,30 | 11,20 | ||
| Einhell Germany AG | 82,10EUR | 10:50 | -0,49 | -0,40 | 86,40 | 53,80 | 18.636,70 | |
| Electronic Arts | 175,26EUR | 09:30 | -0,33 | -0,58 | 175,48 | 109,14 | 2.979,42 | |
| ENDOR AG | 0,0060EUR | 08:16 | 0,0600 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,380EUR | 05.12. | +7,96 | +0,180 | 2,600 | 1,640 | 5.950,00 | |
| freenet AG | 28,08EUR | 11:17 | +0,43 | +0,12 | 37,64 | 26,12 | 371.947,68 | |
| Gartner Inc. | 199,30EUR | 10:10 | +1,02 | +2,00 | 561,00 | 191,85 | 1.993,00 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 10:43 | 13,10 | 4,30 | ||||
| Going Public Media AG | 3,820EUR | 10:03 | ||||||
| Highlight Communications AG | 1,370EUR | 11:02 | -1,44 | -0,020 | 1,660 | 0,785 | 719,25 | |
| Imax Corp. | 30,60EUR | 10:01 | -0,65 | -0,20 | 32,20 | 18,20 | 18.360,00 | |
| infas Hld. | 6,650EUR | 05.12. | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 51,36EUR | 11:20 | +1,10 | +0,56 | 54,40 | 36,11 | 19.722,24 | |
| ITV PLC | 0,9365EUR | 10:00 | -1,69 | -0,0160 | 1,0200 | 0,7575 | 26,22 | |
| JCDecaux SE | 15,66EUR | 09:42 | +0,58 | +0,09 | 17,56 | 13,42 | 187,92 | |
| Koei Tecmo Holdings Co. Ltd. | 11,40EUR | 05.12. | ||||||
| Lagardere S.A. | 18,44EUR | 08:00 | +0,11 | +0,02 | 22,35 | 18,44 | 18,44 | |
| Live Nation Entertainment Inc. | 120,20EUR | 09:30 | -0,04 | -0,05 | 150,85 | 103,25 | 360,60 | |
| Mondo TV S.p.A. | 0,0502EUR | 11:09 | +1,62 | +0,0008 | 0,1390 | 0,0016 | ||
| New York Times Co. | 55,84EUR | 10:17 | -0,18 | -0,10 | 56,34 | 40,72 | 55,84 | |
| News Corp. | 25,00EUR | 05.12. | +1,61 | +0,40 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 63,56EUR | 10:11 | -2,83 | -1,78 | 96,98 | 59,62 | 2.161,04 | |
| Path2 Hydrogen AG | 0,6900EUR | 08:02 | +1,47 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,46EUR | 05.12. | +0,18 | +0,02 | 16,82 | 11,22 | 1.225,69 | |
| Penn National Gaming | 12,00EUR | 09:31 | -0,30 | -0,04 | 21,51 | 11,58 | 371,94 | |
| ProSiebenSat.1 | 4,874EUR | 11:15 | -1,02 | -0,050 | 8,525 | 4,622 | 29.580,31 | |
| QVC Group Inc. | 7,650EUR | 05.12. | +1,28 | +0,100 | 35,060 | 4,300 | 4.743,00 | |
| Rank Group PLC, The | 1,170EUR | 10:42 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6490EUR | 05.12. | -0,79 | -0,0050 | 1,0980 | 0,6040 | 3.245,00 | |
| Regenbogen AG | 5,850EUR | 10:46 | 8,600 | 5,050 | ||||
| Relx PLC | 34,42EUR | 09:49 | -0,35 | -0,12 | 50,40 | 34,04 | 5.610,46 | |
| Rightmove PLC | 12,30EUR | 07:27 | -1,67 | -0,20 | 19,00 | 11,90 | ||
| Roku Inc. | 85,66EUR | 11:00 | -0,33 | -0,28 | 100,96 | 44,90 | 19.958,78 | |
| RTL Group | 33,10EUR | 11:18 | -0,75 | -0,25 | 38,80 | 25,90 | 232.362,00 | |
| Sanoma Oyj | 9,310EUR | 11:20 | 11,120 | 7,170 | ||||
| SES S.A. | 5,465EUR | 11:11 | -1,89 | -0,105 | 7,075 | 2,840 | 74.061,68 | |
| Sky Perfect JSAT Holdings Inc. | 11,60EUR | 10:48 | +0,89 | +0,10 | 11,60 | 5,40 | 1.171,60 | |
| Sony | 23,79EUR | 11:16 | -1,08 | -0,26 | 26,49 | 17,20 | 38.634,96 | |
| SPORTTOTAL AG | 0,0015EUR | 07:32 | +50,00 | +0,0005 | 0,4280 | 0,0010 | 2,25 | |
| Square Enix Hldgs Co. Ltd. | 16,45EUR | 05.12. | +1,71 | +0,28 | 22,13 | 12,27 | 213,85 | |
| Sumitomo Corp. | 27,69EUR | 11:13 | +2,41 | +0,65 | 27,99 | 17,40 | 11.823,63 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 05.12. | -0,95 | -0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 213,85EUR | 11:08 | +0,28 | +0,60 | 227,70 | 162,00 | 48.543,95 | |
| Tele Columbus | 0,7600EUR | 08:22 | 0,8300 | 0,2600 | 32.224,00 | |||
| Telefonica | 3,660EUR | 11:12 | -0,30 | -0,011 | 4,899 | 3,520 | 317.688,00 | |
| Television Fse 1 S.A. (TF1) | 8,235EUR | 10:10 | +0,55 | +0,045 | 9,105 | 6,930 | 642,33 | |
| Toho CO. Ltd. | 18,70EUR | 10:08 | -1,06 | -0,20 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 05.12. | 0,0705 | 0,0400 | ||||
| Toppan Holdings Inc. | 25,60EUR | 05.12. | +3,15 | +0,80 | 29,60 | 20,60 | 5.043,20 | |
| TX Group AG | 180,00EUR | 11:17 | -1,32 | -2,40 | 252,50 | 177,40 | ||
| Ubisoft Entertainment S.A. | 6,262EUR | 11:15 | -2,20 | -0,140 | 15,300 | 5,868 | 91.982,52 | |
| United Labels AG | 1,230EUR | 08:00 | +0,82 | +0,010 | 1,940 | 1,020 | 167,28 | |
| Vend Marketplaces ASA | 30,22EUR | 05.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,380EUR | 11:12 | -0,79 | -0,019 | 8,950 | 2,286 | 11.274,06 | |
| Walt Disney Co., The | 90,37EUR | 11:06 | +0,09 | +0,08 | 113,66 | 71,98 | 317.289,07 | |
| Wolters Kluwer N.V. | 89,12EUR | 11:16 | -1,35 | -1,22 | 183,35 | 88,52 | 281.708,32 | |
| Xilam Animation | 4,280EUR | 09:00 | +2,15 | +0,090 | 4,530 | 1,745 | ||
| YouGov PLC | 2,940EUR | 10:44 | +0,69 | +0,020 | 5,850 | 2,780 | 26.180,70 |