Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.25,38EUR15:21+0,79+0,2026,4919,05393.109,50
Bloomsbury Publishing PLC6,300EUR15:26+1,61+0,1007,7504,780
Boyd Gaming Corp.69,50EUR10:22+0,72+0,5077,5053,00695,00
BuzzFeed Inc.1,400EUR27.03.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG2,850EUR15:25+11,37+0,2906,3001,26039.976,95
CTS Eventim49,08EUR15:27+1,20+0,58113,8048,506.726.364,92
Daktronics Inc.18,17EUR27.03.+2,20+0,3622,9910,09
E.W. Scripps Co., The3,080EUR27.03.+0,62+0,0204,1601,760
Edel SE & Co. KGaA4,760EUR14:30-1,26-0,0605,8503,90067.791,92
Effecten-Spiegel AG10,30EUR14:3113,809,8020.600,00
Effecten-Spiegel AG ST12,80EUR08:3415,5011,2025,60
Einhell Germany AG66,20EUR15:07-0,60-0,4088,9053,80138.424,20
Electronic Arts175,00EUR14:32+0,16+0,28177,00114,908.925,00
ENDOR AG0,0150EUR08:170,08000,0002
Entravision Communicat. Corp.2,700EUR27.03.+3,97+0,1003,0201,640
freenet AG25,86EUR15:28-0,62-0,1637,6425,322.411.781,18
Gartner Inc.134,80EUR14:57+1,19+1,60404,00120,0028.712,40
Gilat Satellite Networks Ltd.13,40EUR15:28+2,29+0,3017,004,302.546,00
Going Public Media AG3,560EUR09:02+0,57+0,020
Highlight Communications AG0,9550EUR14:58+0,53+0,00501,55000,0005
Imax Corp.32,00EUR08:00+0,63+0,2035,8018,20128,00
infas Hld.6,800EUR27.03.+0,74+0,0506,9506,400
ITOCHU Corp.10,99EUR15:17-0,83-0,0912,617,22163.643,54
ITV PLC0,8600EUR14:32-0,69-0,00601,02000,75755.803,28
JCDecaux SE18,40EUR12:18+1,64+0,3021,0413,42110,40
Koei Tecmo Holdings Co. Ltd.8,900EUR12:35+1,72+0,15013.964,10
Lagardere S.A.17,92EUR27.03.+0,34+0,0622,0017,401.182,72
Live Nation Entertainment Inc.125,95EUR10:40+0,87+1,10149,00103,259.572,20
Mondo TV S.p.A.0,0500EUR14:57+33,69+0,01260,09860,0016
New York Times Co.72,82EUR15:18+1,31+0,9473,6640,7210.923,00
News Corp.23,60EUR27.03.+0,85+0,2029,8021,80
Omnicom Group Inc.63,76EUR08:00+0,94+0,6077,8856,0063,76
Path2 Hydrogen AG0,5800EUR15:01+1,75+0,01003,90000,4100
Pearson PLC11,10EUR12:53+1,88+0,2115,0010,2211,10
Penn National Gaming11,83EUR27.03.+1,11+0,1317,6110,16
ProSiebenSat.14,008EUR15:28+2,25+0,0888,5253,66643.053,94
QVC Group Inc.1,670EUR11:47+1,25+0,02013,0001,6408,35
Rank Group PLC, The1,000EUR15:23-2,91-0,0301,9100,825
Reach PLC0,7090EUR13:45-2,02-0,01400,94300,6040243,90
Regenbogen AG5,950EUR27.03.8,8004,500
Relx PLC27,98EUR15:13+0,86+0,2449,7023,1445.803,26
Rightmove PLC8,950EUR08:56+0,56+0,05018,5008,950
Roku Inc.76,65EUR13:48+1,30+0,98100,9644,908.738,10
RTL Group36,60EUR15:27+2,82+1,0038,8028,602.070.096,00
Sanoma Oyj8,870EUR15:18+1,72+0,15011,1208,570
SES S.A.6,175EUR15:26+0,24+0,0157,0754,05020.933,25
Sky Perfect JSAT Holdings Inc.16,10EUR11:50+0,64+0,1017,406,303.220,00
Sony17,54EUR15:25+1,79+0,3126,4916,90316.035,72
SPORTTOTAL AG0,0095EUR27.03.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,28EUR14:07+1,53+0,2022,1313,1326,56
Sumitomo Corp.32,25EUR15:27+1,60+0,5037,5517,40168.054,75
Tabcorp Holdings Ltd.0,5650EUR14:01-2,68-0,01500,65000,30005,65
Take-Two Interactive Softw.Inc167,90EUR15:26+1,35+2,22227,70159,24543.828,10
Tele Columbus0,7700EUR12:550,93000,3300200,20
Telefonica3,700EUR15:05+2,01+0,0734,8993,232141.221,60
Television Fse 1 S.A. (TF1)6,980EUR14:02+2,57+0,1759,1006,730949,28
Toho CO. Ltd.7,250EUR10:26+3,57+0,2507,5502,283
Tom Group Ltd. HD-,100,0370EUR27.03.+5,48+0,00200,05700,0335
Toppan Holdings Inc.24,80EUR27.03.31,6020,60
TX Group AG141,20EUR15:26+1,29+1,80252,50136,20
Ubisoft Entertainment S.A.3,870EUR15:15+2,34+0,08912,6353,68960.596,46
United Labels AG1,080EUR08:02+1,96+0,0201,9401,0205,40
Vivendi1,737EUR11:52+4,07+0,0683,5771,6601.738,74
Walt Disney Co., The80,90EUR15:24+0,92+0,74106,5271,98361.542,10
Wolters Kluwer N.V.62,62EUR15:25+1,36+0,84164,0559,04295.190,68
Xilam Animation2,780EUR10:21+11,20+0,2804,5301,745
YouGov PLC1,850EUR14:194,5401,620176.699,05