67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,65EUR | 20:56 | +0,94 | +0,20 | 25,52 | 17,41 | 781.795,76 | |
| Bloomsbury Publishing PLC | 5,650EUR | 23:00 | -15,67 | -1,050 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 71,50EUR | 22:25 | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 22:25 | +2,46 | +0,090 | 3,800 | 1,260 | ||
| CTS Eventim | 57,75EUR | 21:53 | +0,35 | +0,20 | 100,60 | 48,50 | 593.785,50 | |
| Daktronics Inc. | 17,50EUR | 22:25 | -1,18 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | +2,16 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,920EUR | 21:08 | 5,850 | 3,900 | 6.425,52 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +0,96 | +0,10 | 11,10 | 9,80 | 14.570,40 | |
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,10EUR | 21:00 | -3,92 | -2,90 | 88,90 | 64,50 | 245.721,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0015EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,450EUR | 22:25 | -5,41 | -0,400 | 12,200 | 1,760 | ||
| freenet AG | 24,10EUR | 21:16 | +1,27 | +0,30 | 33,90 | 22,24 | 2.092.892,20 | |
| Gartner Inc. | 161,35EUR | 18:38 | +2,14 | +3,30 | 228,60 | 107,15 | 28.881,65 | |
| Gilat Satellite Networks Ltd. | 9,350EUR | 21:08 | -3,61 | -0,350 | 33.865,70 | |||
| Going Public Media AG | 3,900EUR | 21:59 | -0,51 | -0,020 | ||||
| Highlight Communications AG | 0,5820EUR | 23:00 | -2,68 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,00EUR | 21:18 | -3,54 | -1,60 | 47,00 | 22,00 | 3.036,00 | |
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,56EUR | 21:33 | -0,81 | -0,09 | 12,61 | 9,33 | 154.767,97 | |
| ITV PLC | 0,8420EUR | 13:27 | +1,63 | +0,0135 | 1,0200 | 0,7655 | 1.326,15 | |
| JCDecaux SE | 24,16EUR | 17:08 | -0,58 | -0,14 | 24,98 | 14,19 | 1.256,32 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 08:00 | -1,69 | -0,150 | 12,400 | 7,700 | 44,75 | |
| Lagardere S.A. | 19,14EUR | 22:25 | -0,64 | -0,12 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 155,75EUR | 21:49 | -2,40 | -3,80 | 163,75 | 109,40 | 4.984,00 | |
| Mondo TV S.p.A. | 0,0110EUR | 22:00 | -5,17 | -0,0006 | 0,0800 | 0,0106 | ||
| New York Times Co. | 57,02EUR | 17:01 | -0,28 | -0,16 | 75,82 | 46,37 | 2.679,94 | |
| News Corp. | 28,40EUR | 22:25 | +1,44 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 75,06EUR | 20:33 | +1,03 | +0,76 | 76,52 | 56,00 | 14.861,88 | |
| Path2 Hydrogen AG | 0,3500EUR | 22:59 | +2,94 | +0,0100 | ||||
| Pearson PLC | 13,89EUR | 22:25 | -0,51 | -0,07 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 22:25 | -1,88 | -0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,800EUR | 19:39 | +4,58 | +0,166 | 8,525 | 3,274 | 131.548,40 | |
| Rank Group PLC, The | 1,170EUR | 22:45 | -2,50 | -0,030 | 1,630 | 0,935 | ||
| Reach PLC | 0,4915EUR | 13:27 | +0,91 | +0,0045 | 0,8740 | 0,4885 | 7.390,69 | |
| Regenbogen AG | 6,850EUR | 21:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,10EUR | 21:45 | +3,30 | +0,96 | 41,94 | 23,14 | 232.763,30 | |
| Rightmove PLC | 11,90EUR | 07:27 | -0,85 | -0,10 | 17,90 | 9,80 | ||
| Roku Inc. | 137,16EUR | 19:59 | -0,29 | -0,40 | 137,36 | 66,10 | 144.292,32 | |
| RTL Group | 31,35EUR | 21:59 | -0,16 | -0,05 | 39,95 | 28,85 | 439.338,90 | |
| Sanoma Oyj | 9,160EUR | 22:45 | +0,33 | +0,030 | 11,120 | 8,230 | ||
| SES S.A. | 5,310EUR | 20:02 | -2,75 | -0,150 | 9,970 | 4,842 | 110.825,01 | |
| Sky Perfect JSAT Corp. | 12,30EUR | 18:58 | -4,76 | -0,60 | 25,80 | 7,40 | 22.041,60 | |
| Sony | 20,40EUR | 21:57 | -0,98 | -0,20 | 26,49 | 16,42 | 317.937,65 | |
| SPORTTOTAL AG | 0,0025EUR | 10:12 | 0,0150 | 0,0010 | 0,88 | |||
| Square Enix Hldgs Co. Ltd. | 15,50EUR | 17:10 | -1,30 | -0,20 | 21,67 | 12,70 | 372,00 | |
| Sumitomo Corp. | 9,374EUR | 17:03 | -2,28 | -0,216 | 10,493 | 5,840 | 75.563,81 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 22:25 | -0,93 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 209,00EUR | 21:58 | +0,29 | +0,60 | 231,40 | 159,24 | 870.485,00 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,669EUR | 21:34 | -0,68 | -0,025 | 4,899 | 3,232 | 232.577,91 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 14:56 | +1,16 | +0,080 | 9,020 | 6,550 | 49.859,30 | |
| Toho CO. Ltd. | 7,400EUR | 19:13 | -2,63 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 28,00EUR | 09:22 | -6,16 | -1,80 | 32,00 | 20,60 | 112,00 | |
| TX Group AG | 152,60EUR | 23:00 | +7,62 | +10,80 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,490EUR | 21:28 | +0,66 | +0,036 | 10,350 | 3,689 | 34.921,89 | |
| United Labels AG | 0,9720EUR | 22:25 | +0,21 | +0,0020 | 1,7500 | 0,9020 | 0,97 | |
| Vivendi | 1,660EUR | 15:45 | -0,12 | -0,002 | 3,207 | 1,599 | 18.328,06 | |
| Walt Disney Co., The | 90,14EUR | 21:38 | +0,49 | +0,44 | 102,60 | 80,05 | 428.795,98 | |
| Wolters Kluwer N.V. | 70,18EUR | 21:38 | +2,28 | +1,56 | 119,25 | 54,68 | 391.113,14 | |
| Xilam Animation | 5,040EUR | 22:59 | -0,79 | -0,040 | 6,440 | 2,390 | 105,84 | |
| YouGov PLC | 3,015EUR | 13:27 | -1,31 | -0,040 | 4,200 | 1,620 | 657,27 |