Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,72EUR12:50+0,07+0,0225,5219,05152.504,45
Bloomsbury Publishing PLC6,850EUR12:41+6,20+0,4007,7504,780
Boyd Gaming Corp.73,00EUR14.04.77,5055,001.606,00
BuzzFeed Inc.1,400EUR14.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,300EUR10:40+1,60+0,0506,3001,2601.026,30
CTS Eventim55,25EUR12:44-0,63-0,35113,8048,501.022.843,25
Daktronics Inc.16,70EUR14.04.+1,25+0,2022,9910,4056.345,80
E.W. Scripps Co., The3,080EUR14.04.-0,54-0,0204,1601,760
Edel SE & Co. KGaA5,300EUR11:26+2,97+0,1505,8503,9402.485,70
Effecten-Spiegel AG10,40EUR12:1613,509,80
Effecten-Spiegel AG ST12,70EUR14.04.15,1011,20
Einhell Germany AG74,70EUR11:01+1,10+0,8088,9060,204.855,50
Electronic Arts173,00EUR12:06178,96123,303.460,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.2,760EUR14.04.+1,44+0,0403,0201,640
freenet AG27,08EUR12:52-1,60-0,4437,6425,323.497.246,60
Gartner Inc.127,45EUR09:30-0,16-0,20404,00120,00127,45
Gilat Satellite Networks Ltd.15,70EUR12:43+1,95+0,3017,004,541.679,90
Going Public Media AG3,600EUR11:08
Highlight Communications AG0,9300EUR11:26+2,88+0,02601,55000,0005
Imax Corp.31,20EUR10:0235,8018,201.154,40
infas Hld.6,850EUR14.04.+0,74+0,0507,2506,400
ITOCHU Corp.10,75EUR12:28-0,28-0,0312,618,0970.552,25
ITV PLC0,9025EUR10:30-0,17-0,00151,02000,765526,17
JCDecaux SE19,50EUR12:26-1,46-0,2921,0414,193.627,00
Koei Tecmo Holdings Co. Ltd.9,200EUR12:38+3,41+0,30036.036,40
Lagardere S.A.19,16EUR14.04.+0,10+0,0222,0017,4038,32
Live Nation Entertainment Inc.141,70EUR09:33-0,21-0,30149,00107,45141,70
Mondo TV S.p.A.0,0490EUR12:08+1,24+0,00060,09860,0078
New York Times Co.67,80EUR12:49-0,85-0,5875,8242,58111.463,20
News Corp.24,60EUR14.04.29,8021,80
Omnicom Group Inc.65,40EUR12:06-0,40-0,2675,0056,00327,00
Path2 Hydrogen AG0,5150EUR08:10+9,90+0,05003,92000,4000
Pearson PLC11,57EUR14.04.+0,93+0,1115,0010,22
Penn National Gaming13,30EUR09:3017,6110,1626,60
ProSiebenSat.14,150EUR12:24+1,32+0,0548,5253,66640.010,15
QVC Group Inc.1,820EUR14.04.-1,52-0,03013,0001,640
Rank Group PLC, The1,150EUR12:50+12,75+0,1301,9100,8652.875,00
Reach PLC0,7140EUR11:00+0,83+0,00600,94300,604059,26
Regenbogen AG6,100EUR14.04.8,8004,500
Relx PLC29,74EUR12:37+0,34+0,1049,7023,14127.168,24
Rightmove PLC10,20EUR14.04.-0,52-0,0518,4010,20
Roku Inc.90,81EUR12:15+0,03+0,03100,9650,519.625,86
RTL Group37,85EUR12:51-1,43-0,5538,8030,601.352.531,90
Sanoma Oyj9,100EUR12:50+0,55+0,05011,1208,610
SES S.A.6,205EUR11:53-1,43-0,0907,0754,28015.586,96
Sky Perfect JSAT Corp.17,10EUR12:05-1,78-0,3017,407,001.761,30
Sony17,87EUR12:31+0,35+0,0626,4916,90147.055,05
SPORTTOTAL AG0,0085EUR14.04.+12,50+0,00050,05450,0010743,75
Square Enix Hldgs Co. Ltd.14,00EUR09:30+0,73+0,1022,1313,2284,00
Sumitomo Corp.32,64EUR12:06-1,71-0,5637,5519,301.142,40
Tabcorp Holdings Ltd.0,5800EUR14.04.-0,89-0,00500,65000,30000,58
Take-Two Interactive Softw.Inc176,00EUR12:52+0,86+1,50227,70159,2480.960,00
Tele Columbus0,8000EUR11:24-3,75-0,03000,93000,330040.000,00
Telefonica3,806EUR12:33+1,06+0,0404,8993,232120.931,84
Television Fse 1 S.A. (TF1)7,295EUR09:12+0,42+0,0309,0206,7301.655,97
Toho CO. Ltd.7,050EUR09:50-1,40-0,1007,5502,283
Tom Group Ltd. HD-,100,0485EUR14.04.-1,32-0,00050,05700,0335
Toppan Holdings Inc.24,80EUR14.04.-4,07-1,0031,6020,6010.465,60
TX Group AG139,00EUR12:53+1,91+2,60252,50135,60
Ubisoft Entertainment S.A.4,698EUR12:52+5,29+0,23611,6553,689248.759,10
United Labels AG1,050EUR10:30+2,44+0,0251,9400,99615,75
Vivendi2,152EUR12:37+1,51+0,0323,5771,66047.406,41
Walt Disney Co., The86,90EUR12:50+0,03+0,03106,5271,98150.250,10
Wolters Kluwer N.V.65,24EUR12:51+0,37+0,24164,0559,04199.177,72
Xilam Animation3,150EUR12:14+4,30+0,1304,5301,810
YouGov PLC2,135EUR12:27-2,81-0,0604,5401,62038.989,37