68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,06EUR | 21:38 | -1,10 | -0,24 | 25,52 | 19,05 | 427.016,46 | |
| Bloomsbury Publishing PLC | 6,800EUR | 17:35 | -3,55 | -0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 72,00EUR | 22:25 | -3,45 | -2,50 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 21:37 | +0,28 | +0,010 | 6,140 | 1,260 | 3.620,00 | |
| CTS Eventim | 55,15EUR | 21:33 | -1,61 | -0,90 | 113,80 | 48,50 | 621.816,25 | |
| Daktronics Inc. | 16,40EUR | 22:25 | +0,57 | +0,10 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,000EUR | 22:25 | -20,42 | -0,780 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,500EUR | 20:53 | +1,42 | +0,060 | 5,850 | 3,900 | 24.916,50 | |
| Effecten-Spiegel AG | 10,70EUR | 16:31 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,70EUR | 16:31 | 14,90 | 10,80 | 762,00 | |||
| Einhell Germany AG | 72,60EUR | 21:26 | -4,72 | -3,60 | 88,90 | 64,50 | 136.923,60 | |
| Electronic Arts | 170,00EUR | 21:03 | 178,96 | 124,80 | 110.670,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,350EUR | 20:36 | +27,19 | +1,550 | 7,350 | 1,700 | 3.822,00 | |
| freenet AG | 27,72EUR | 21:57 | +0,51 | +0,14 | 36,88 | 25,32 | 8.162.569,80 | |
| Gartner Inc. | 130,05EUR | 20:15 | -3,10 | -4,15 | 404,00 | 120,00 | 35.763,75 | |
| Gilat Satellite Networks Ltd. | 17,40EUR | 18:22 | +8,07 | +1,30 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 17:30 | ||||||
| Highlight Communications AG | 0,8340EUR | 17:41 | +0,24 | +0,0020 | 1,5500 | 0,0002 | 2.308,51 | |
| Imax Corp. | 29,40EUR | 19:14 | -4,03 | -1,20 | 35,80 | 21,20 | 1.058,40 | |
| infas Hld. | 6,850EUR | 11:32 | 7,250 | 6,400 | 1.034,35 | |||
| ITOCHU Corp. | 10,94EUR | 21:26 | -1,97 | -0,22 | 12,61 | 8,60 | 1.272.812,13 | |
| ITV PLC | 0,9620EUR | 22:25 | -1,49 | -0,0140 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,89EUR | 13:25 | -0,37 | -0,07 | 21,04 | 14,19 | 207,79 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 12:43 | -1,80 | -0,150 | 58,45 | |||
| Lagardere S.A. | 18,00EUR | 17:10 | -1,21 | -0,22 | 22,00 | 17,40 | 4.068,00 | |
| Live Nation Entertainment Inc. | 143,80EUR | 22:25 | -0,07 | -0,10 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0473EUR | 17:30 | -3,47 | -0,0017 | 0,0986 | 0,0078 | ||
| New York Times Co. | 65,88EUR | 19:28 | -2,59 | -1,74 | 75,82 | 44,31 | 31.885,92 | |
| News Corp. | 26,00EUR | 21:36 | +0,78 | +0,20 | 29,80 | 21,80 | 184.704,00 | |
| Omnicom Group Inc. | 63,80EUR | 20:24 | -2,39 | -1,56 | 75,00 | 56,00 | 23.988,80 | |
| Path2 Hydrogen AG | 0,7000EUR | 17:11 | -4,41 | -0,0300 | 3,2000 | 0,4020 | 210,00 | |
| Pearson PLC | 12,49EUR | 18:38 | -0,72 | -0,09 | 15,00 | 10,22 | 137,39 | |
| Penn National Gaming | 14,40EUR | 22:25 | -4,96 | -0,70 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,938EUR | 21:10 | 8,525 | 3,666 | 157.449,12 | |||
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,130EUR | 17:47 | -0,88 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6110EUR | 11:44 | -2,54 | -0,0150 | 0,9310 | 0,5820 | 10,39 | |
| Regenbogen AG | 6,150EUR | 22:56 | 8,800 | 4,500 | ||||
| Relx PLC | 28,48EUR | 21:56 | +0,28 | +0,08 | 49,70 | 23,14 | 30.416,64 | |
| Rightmove PLC | 9,950EUR | 23:01 | -1,56 | -0,150 | 18,400 | 9,950 | ||
| Roku Inc. | 109,08EUR | 21:33 | -1,04 | -1,14 | 111,44 | 55,01 | 69.374,88 | |
| RTL Group | 32,60EUR | 21:51 | -0,46 | -0,15 | 39,95 | 30,60 | 1.331.873,00 | |
| Sanoma Oyj | 8,720EUR | 17:25 | -1,36 | -0,120 | 11,120 | 8,610 | ||
| SES S.A. | 7,520EUR | 21:53 | 7,750 | 4,690 | 82.599,68 | |||
| Sky Perfect JSAT Corp. | 19,80EUR | 20:26 | -1,49 | -0,30 | 20,60 | 7,00 | 407.325,60 | |
| Sony | 18,08EUR | 21:54 | +5,53 | +0,93 | 26,49 | 16,42 | 1.214.730,68 | |
| SPORTTOTAL AG | 0,0085EUR | 22:25 | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 20:26 | -0,74 | -0,10 | 22,13 | 13,00 | 2.572,80 | |
| Sumitomo Corp. | 38,38EUR | 20:34 | -1,23 | -0,48 | 40,59 | 21,05 | 293.453,48 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 11:18 | -0,44 | -0,0020 | 0,7000 | 0,3000 | 151,68 | |
| Take-Two Interactive Softw.Inc | 188,30EUR | 21:57 | +0,54 | +1,00 | 227,70 | 159,24 | 649.446,70 | |
| Tele Columbus | 0,7800EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,907EUR | 21:47 | 4,899 | 3,232 | 273.908,05 | |||
| Television Fse 1 S.A. (TF1) | 6,805EUR | 16:58 | 9,020 | 6,665 | 54,44 | |||
| Toho CO. Ltd. | 7,350EUR | 16:59 | -1,34 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11:32 | 0,0570 | 0,0335 | 48,75 | |||
| Toppan Holdings Inc. | 29,00EUR | 09:58 | -0,69 | -0,20 | 31,60 | 20,60 | 145,00 | |
| TX Group AG | 129,20EUR | 18:04 | -1,97 | -2,60 | 252,50 | 129,20 | ||
| Ubisoft Entertainment S.A. | 4,984EUR | 20:45 | +3,87 | +0,185 | 11,655 | 3,689 | 174.519,74 | |
| United Labels AG | 1,090EUR | 08:01 | 1,940 | 0,972 | 3,27 | |||
| Vivendi | 2,126EUR | 19:58 | +1,43 | +0,030 | 3,577 | 1,660 | 16.197,99 | |
| Walt Disney Co., The | 88,73EUR | 21:42 | -2,97 | -2,72 | 106,52 | 80,05 | 751.720,56 | |
| Wolters Kluwer N.V. | 62,00EUR | 21:57 | -0,06 | -0,04 | 164,05 | 59,04 | 958.148,00 | |
| Xilam Animation | 3,360EUR | 17:50 | +3,38 | +0,110 | 4,530 | 1,950 | ||
| YouGov PLC | 2,340EUR | 14:21 | +1,12 | +0,025 | 4,540 | 1,620 | 3.533,40 |