Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,18EUR14:36+0,76+0,1425,5218,05664.933,06
Bloomsbury Publishing PLC7,250EUR14:39+4,32+0,3007,9504,78021,75
Boyd Gaming Corp.78,00EUR12:10-0,65-0,5079,5066,0078,00
BuzzFeed Inc.1,400EUR30.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,700EUR09:30+1,37+0,0505,8301,260936,10
CTS Eventim51,45EUR14:33+1,08+0,55107,0048,501.536.451,35
Daktronics Inc.17,00EUR10:46-1,75-0,3022,9913,496.035,00
E.W. Scripps Co., The2,500EUR30.06.-0,83-0,0204,2401,910
Edel SE & Co. KGaA4,760EUR11:29+0,42+0,0205,8503,9003.241,56
Effecten-Spiegel AG10,40EUR14:1611,109,801.040,00
Effecten-Spiegel AG ST11,40EUR14:1613,9010,80
Einhell Germany AG68,30EUR14:32-2,85-2,0088,9064,5066.934,00
Electronic Arts180,00EUR14:05+0,56+1,00181,50125,64720,00
ENDOR AG0,0050EUR08:170,08000,0002
Entravision Communicat. Corp.11,50EUR07:32-2,65-0,3012,201,7634,50
freenet AG22,40EUR14:42-0,62-0,1433,9022,242.857.904,00
Gartner Inc.115,70EUR14:19+1,10+1,25346,00107,1529.156,40
Gilat Satellite Networks Ltd.11,60EUR11:295.220,00
Going Public Media AG4,340EUR14:13+4,33+0,180
Highlight Communications AG0,6800EUR13:18-1,16-0,00801,55000,00021.360,00
Imax Corp.34,60EUR13:17-0,57-0,2040,0021,203.148,60
infas Hld.6,700EUR11:05+0,75+0,0507,2506,4001.179,20
ITOCHU Corp.10,16EUR14:29+0,74+0,0712,618,6589.651,84
ITV PLC0,9615EUR30.06.-0,43-0,00401,02000,7655
JCDecaux SE19,16EUR10:35-0,94-0,1821,0414,19402,36
Koei Tecmo Holdings Co. Ltd.8,350EUR08:00+0,61+0,05016,70
Lagardere S.A.19,30EUR30.06.+0,42+0,0822,0017,341.910,70
Live Nation Entertainment Inc.161,10EUR12:09+0,09+0,15161,10109,40805,50
Mondo TV S.p.A.0,0460EUR13:13+43,75+0,01400,08760,0280
New York Times Co.61,54EUR12:0975,8244,31307,70
News Corp.25,00EUR30.06.+1,68+0,4029,6021,8026.100,00
Omnicom Group Inc.64,52EUR30.06.+0,82+0,5275,0056,002.580,80
Path2 Hydrogen AG0,4900EUR13:18+15,02+0,0640
Pearson PLC14,03EUR09:30+1,73+0,2414,0310,2242,09
Penn National Gaming18,70EUR30.06.19,5010,1616.830,00
ProSiebenSat.13,286EUR14:41-1,02-0,0348,5253,274165.430,38
QVC Group Inc.0,3200EUR30.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,070EUR14:02-4,46-0,0501,9100,935
Reach PLC0,6120EUR11:00+1,00+0,00600,89700,569028,15
Regenbogen AG6,250EUR09:09+20,00+1,2509,5004,800
Relx PLC26,84EUR14:33-2,67-0,7446,8823,1465.999,56
Rightmove PLC10,20EUR08:03+3,00+0,3018,409,35
Roku Inc.122,00EUR14:05+1,08+1,30127,9666,1022.570,00
RTL Group30,50EUR14:34-1,61-0,5039,9528,85354.715,00
Sanoma Oyj8,350EUR14:39-6,29-0,56011,1208,340
SES S.A.7,865EUR14:14+9,31+0,6659,9704,842107.451,63
Sky Perfect JSAT Corp.13,90EUR09:30-5,56-0,8025,807,40222,40
Sony17,85EUR14:38-0,26-0,0526,4916,42142.446,77
SPORTTOTAL AG0,0035EUR14:37+16,67+0,00050,02500,00104,20
Square Enix Hldgs Co. Ltd.13,00EUR11:00+1,55+0,2022,1312,7091,00
Sumitomo Corp.8,530EUR14:20+1,94+0,16210,4935,26339.886,28
Tabcorp Holdings Ltd.0,5100EUR30.06.-3,61-0,01800,70000,3880
Take-Two Interactive Softw.Inc220,40EUR14:38+0,92+2,00227,70159,24526.094,80
Tele Columbus0,4900EUR11:50+4,26+0,02000,93000,3600462,56
Telefonica3,464EUR14:36-1,37-0,0484,8993,232255.760,98
Television Fse 1 S.A. (TF1)6,650EUR12:19+0,30+0,0209,0206,55012.648,30
Toho CO. Ltd.7,100EUR13:54-2,74-0,2007,8502,283
Tom Group Ltd. HD-,100,0350EUR30.06.0,05550,03351.771,00
Toppan Holdings Inc.27,40EUR30.06.+2,17+0,6031,6020,601.096,00
TX Group AG135,60EUR14:40+2,73+3,60252,50126,80
Ubisoft Entertainment S.A.5,360EUR14:16+2,16+0,11410,3503,68921.155,92
United Labels AG1,025EUR10:21+1,99+0,0201,9400,9242.045,90
Vivendi2,186EUR14:04+1,85+0,0403,5771,6602.006,75
Walt Disney Co., The84,64EUR14:37+0,67+0,56106,2880,05137.793,92
Wolters Kluwer N.V.55,94EUR14:29-0,18-0,10144,0054,68240.542,00
Xilam Animation5,440EUR14:22-5,88-0,3406,4402,160
YouGov PLC2,480EUR30.06.+1,61+0,0404,5401,6207.546,64