Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,32EUR20:18-0,66-0,1426,5819,86509.808,48
Bloomsbury Publishing PLC5,600EUR17:358,1005,200
Boyd Gaming Corp.76,50EUR17:12-1,30-1,0078,0053,007.420,50
BuzzFeed Inc.1,400EUR15.01.1,4001,400
Cash.Medien AG1,800EUR08:161,9001,110
Cliq Digital AG2,290EUR20:076,3001,26033.159,20
CTS Eventim77,35EUR19:49+1,11+0,85113,8074,80789.434,10
Daktronics Inc.17,50EUR15.01.-0,59-0,1120,6510,09
E.W. Scripps Co., The3,200EUR15:254,1601,37013.523,20
Edel SE & Co. KGaA5,100EUR17:58+1,22+0,0605,1503,90026.076,30
Effecten-Spiegel AG10,60EUR19:3114,009,8032.330,00
Effecten-Spiegel AG ST13,00EUR08:2116,3011,20650,00
Einhell Germany AG86,00EUR11:32+0,12+0,1088,8053,8033.024,00
Electronic Arts176,06EUR19:58+0,38+0,66176,18109,1427.817,48
ENDOR AG0,0058EUR08:18+18,18+0,00040,06000,0002
Entravision Communicat. Corp.2,720EUR15.01.+1,44+0,0402,8201,640
freenet AG28,38EUR20:17-2,14-0,6237,6426,124.280.725,68
Gartner Inc.200,20EUR19:45+1,44+2,85561,00191,8536.036,00
Gilat Satellite Networks Ltd.15,20EUR20:23+2,01+0,3015,504,30
Going Public Media AG3,780EUR17:35+2,72+0,100
Highlight Communications AG1,230EUR17:50-3,15-0,0401,6100,785
Imax Corp.32,00EUR18:37+2,56+0,8033,8018,205.632,00
infas Hld.6,800EUR15.01.+0,77+0,0506,9506,500
ITOCHU Corp.11,65EUR20:14+1,81+0,2111,657,2274.481,42
ITV PLC0,9250EUR15.01.+0,86+0,00801,02000,757573,08
JCDecaux SE16,86EUR20:00+1,02+0,1717,5613,426.137,04
Koei Tecmo Holdings Co. Ltd.10,40EUR15.01.-2,45-0,2510,40
Lagardere S.A.19,10EUR11:06-0,63-0,1222,3518,3619,10
Live Nation Entertainment Inc.126,20EUR16:00+0,20+0,25150,85103,252.776,40
Mondo TV S.p.A.0,0654EUR17:35+1,14+0,00060,10080,0016
New York Times Co.61,92EUR20:02-0,26-0,1661,9240,7217.151,84
News Corp.26,40EUR12:45+3,13+0,8033,8024,4015.708,00
Omnicom Group Inc.68,78EUR15.01.-1,47-1,0286,0059,625.915,08
Path2 Hydrogen AG0,6400EUR08:00+4,13+0,02503,92000,4020
Pearson PLC10,89EUR18:36-4,64-0,5316,8210,8119.536,66
Penn National Gaming12,54EUR15.01.-1,86-0,2321,5111,402.521,34
ProSiebenSat.14,810EUR20:11+0,04+0,0028,5254,514198.888,69
QVC Group Inc.7,950EUR15.01.+1,22+0,10035,0604,300
Rank Group PLC, The1,110EUR18:35-0,89-0,0101,9100,825
Reach PLC0,6610EUR09:14+3,15+0,02001,09600,60403.739,94
Regenbogen AG5,800EUR08:258,8004,440
Relx PLC35,74EUR17:07-0,45-0,1650,4033,8059.542,84
Rightmove PLC11,50EUR19:3218,5011,00
Roku Inc.90,25EUR17:41-0,79-0,71100,9644,9015.974,25
RTL Group35,80EUR20:07-1,11-0,4038,8027,701.399.529,40
Sanoma Oyj9,740EUR17:35+0,72+0,07011,1207,850
SES S.A.6,530EUR20:21-1,07-0,0707,0752,906202.501,83
Sky Perfect JSAT Holdings Inc.12,00EUR19:20+1,69+0,2012,205,403.000,00
Sony20,93EUR20:06+0,53+0,1126,4917,20393.818,88
SPORTTOTAL AG0,0035EUR16:44+20,00+0,00050,32800,001087,50
Square Enix Hldgs Co. Ltd.15,62EUR10:53-0,07-0,0122,1312,38124,96
Sumitomo Corp.34,89EUR19:23+2,26+0,7634,9417,40293.390,01
Tabcorp Holdings Ltd.0,5650EUR15.01.0,57500,3000
Take-Two Interactive Softw.Inc207,45EUR20:14-1,45-3,05227,70162,00157.039,65
Tele Columbus0,9000EUR16:59-5,56-0,05000,93000,2900909,00
Telefonica3,347EUR20:16-1,59-0,0544,8993,331683.012,25
Television Fse 1 S.A. (TF1)7,900EUR17:32-0,32-0,0259,1057,32529.632,90
Toho CO. Ltd.21,20EUR20:12-1,85-0,4021,8015,7021,20
Tom Group Ltd. HD-,100,0405EUR15.01.-7,32-0,00300,07050,0335
Toppan Holdings Inc.24,60EUR15.01.+0,81+0,2029,6020,60
TX Group AG185,60EUR18:59+0,11+0,20252,50169,40
Ubisoft Entertainment S.A.6,876EUR20:19+3,52+0,23415,3005,784549.241,13
United Labels AG1,200EUR15:37+0,84+0,0101,9401,0205.324,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,417EUR16:25-0,82-0,0203,5772,2868.121,12
Walt Disney Co., The96,19EUR20:12-1,58-1,54113,6671,98728.639,25
Wolters Kluwer N.V.87,52EUR19:40-0,61-0,54183,3586,20452.828,48
Xilam Animation3,590EUR17:50+4,06+0,1404,5301,745
YouGov PLC2,840EUR16:19-2,10-0,0604,9602,760133.181,80