67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,40EUR | 04.11. | +1,75 | +0,33 | 25,52 | 17,41 | 433.797,47 | |
| Bloomsbury Publishing PLC | 7,550EUR | 04.11. | +2,72 | +0,200 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 68,50EUR | 04.11. | +0,74 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 04.11. | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,620EUR | 04.11. | -6,02 | -0,360 | 7,800 | 1,260 | 51.451,10 | |
| CTS Eventim | 63,70EUR | 04.11. | +5,20 | +3,15 | 86,15 | 48,40 | 1.141.376,60 | |
| Daktronics Inc. | 18,00EUR | 04.11. | +2,30 | +0,40 | 22,99 | 14,67 | 4.158,00 | |
| E.W. Scripps Co., The | 2,260EUR | 04.11. | +5,88 | +0,140 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,800EUR | 04.11. | +0,44 | +0,020 | 5,850 | 3,900 | 6.494,40 | |
| Effecten-Spiegel AG | 10,60EUR | 04.11. | +1,92 | +0,20 | 11,10 | 9,80 | 38.128,20 | |
| Effecten-Spiegel AG ST | 12,10EUR | 04.11. | +3,48 | +0,40 | 13,90 | 11,00 | 1.512,50 | |
| Einhell Germany AG | 64,20EUR | 04.11. | +0,48 | +0,30 | 88,90 | 61,50 | 68.886,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 04.11. | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,600EUR | 04.11. | +5,04 | +0,300 | 12,200 | 1,990 | 105,60 | |
| freenet AG | 23,38EUR | 04.11. | +2,83 | +0,64 | 33,90 | 21,68 | 3.200.324,54 | |
| Gartner Inc. | 184,40EUR | 04.11. | +1,10 | +2,00 | 220,00 | 107,15 | 58.639,20 | |
| Gilat Satellite Networks Ltd. | 6,350EUR | 04.11. | -4,58 | -0,300 | 6.597,65 | |||
| Going Public Media AG | 3,500EUR | 04.11. | 5,000 | 0,0005 | 5.232,50 | |||
| Highlight Communications AG | 0,5700EUR | 04.11. | -0,36 | -0,0020 | ||||
| Imax Corp. | 45,20EUR | 04.11. | +2,22 | +1,00 | 50,50 | 28,20 | 542,40 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,93EUR | 04.11. | +0,83 | +0,11 | 13,75 | 9,40 | 102.108,21 | |
| ITV PLC | 0,7850EUR | 04.11. | +1,10 | +0,0085 | 1,0200 | 0,7705 | 24.992,83 | |
| JCDecaux SE | 25,90EUR | 04.11. | +4,45 | +1,10 | 26,00 | 14,19 | 15.980,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 04.11. | +1,56 | +0,150 | 11,700 | 7,700 | ||
| Lagardere S.A. | 18,58EUR | 04.11. | +1,32 | +0,24 | 20,30 | 17,34 | 55,74 | |
| Live Nation Entertainment Inc. | 157,80EUR | 04.11. | +2,07 | +3,30 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0128EUR | 04.11. | +9,40 | +0,0011 | 0,0706 | 0,0046 | ||
| New York Times Co. | 58,98EUR | 04.11. | -1,40 | -0,84 | 75,82 | 50,40 | 3.420,84 | |
| News Corp. | 29,40EUR | 04.11. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 78,06EUR | 04.11. | +4,75 | +3,52 | 78,06 | 56,00 | 17.641,56 | |
| Path2 Hydrogen AG | 0,4200EUR | 04.11. | +99,05 | +0,2080 | ||||
| Pearson PLC | 15,29EUR | 04.11. | +3,21 | +0,49 | 16,56 | 10,22 | ||
| Penn National Gaming | 15,00EUR | 04.11. | +1,32 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,222EUR | 04.11. | +3,13 | +0,098 | 5,425 | 2,968 | 193.078,35 | |
| Rank Group PLC, The | 1,120EUR | 04.11. | +4,72 | +0,050 | 1,380 | 0,780 | ||
| Reach PLC | 0,5520EUR | 04.11. | +2,66 | +0,0150 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 5,000EUR | 04.11. | 9,500 | 4,000 | ||||
| Relx PLC | 36,24EUR | 04.11. | +4,02 | +1,40 | 38,98 | 23,14 | 52.185,60 | |
| Rightmove PLC | 12,80EUR | 04.11. | +7,32 | +0,90 | 14,70 | 8,90 | ||
| Roku Inc. | 144,74EUR | 04.11. | +1,19 | +1,70 | 145,42 | 66,10 | 88.146,66 | |
| RTL Group | 32,95EUR | 04.11. | +3,65 | +1,15 | 39,95 | 28,30 | 1.078.058,10 | |
| Sanoma Oyj | 8,820EUR | 04.11. | +3,62 | +0,310 | 10,760 | 8,230 | ||
| SES S.A. | 4,260EUR | 04.11. | +3,88 | +0,158 | 9,970 | 3,542 | 192.245,28 | |
| Sky Perfect JSAT Corp. | 10,40EUR | 04.11. | -0,98 | -0,10 | 25,80 | 9,30 | 239,20 | |
| Sony | 23,00EUR | 04.11. | +0,53 | +0,12 | 26,49 | 16,42 | 528.057,00 | |
| SPORTTOTAL AG | 0,0020EUR | 04.11. | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,40EUR | 04.11. | +1,80 | +0,30 | 18,31 | 12,70 | 34,80 | |
| Sumitomo Corp. | 9,506EUR | 04.11. | -1,94 | -0,184 | 10,493 | 6,253 | 92.455,36 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 04.11. | -3,54 | -0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 186,20EUR | 04.11. | +6,79 | +11,80 | 231,40 | 159,24 | 2.439.406,20 | |
| Tele Columbus | 0,1100EUR | 04.11. | -10,00 | -0,0100 | 0,9300 | 0,0900 | 2.203,96 | |
| Telefonica | 3,435EUR | 04.11. | +2,66 | +0,088 | 4,168 | 3,139 | 184.535,07 | |
| Television Fse 1 S.A. (TF1) | 6,375EUR | 04.11. | +4,53 | +0,275 | 8,465 | 5,750 | 18.054,00 | |
| Toho CO. Ltd. | 7,700EUR | 04.11. | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 04.11. | +4,17 | +0,0015 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 12,00EUR | 04.11. | 27,00 | 10,30 | ||||
| TX Group AG | 198,80EUR | 04.11. | -1,15 | -2,30 | 211,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,289EUR | 04.11. | +7,94 | +0,314 | 8,072 | 3,689 | 211.023,09 | |
| United Labels AG | 0,7300EUR | 04.11. | +1,13 | +0,0080 | 1,6700 | 0,6820 | 1,46 | |
| Vivendi | 1,712EUR | 04.11. | +6,69 | +0,107 | 3,038 | 1,399 | 64.203,42 | |
| Walt Disney Co., The | 106,08EUR | 04.11. | +3,79 | +3,86 | 106,80 | 80,05 | 1.791.797,28 | |
| Wolters Kluwer N.V. | 90,46EUR | 04.11. | +6,64 | +5,64 | 110,95 | 54,68 | 1.071.498,70 | |
| Xilam Animation | 3,500EUR | 04.11. | -1,12 | -0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,420EUR | 04.11. | +3,32 | +0,110 | 3,765 | 1,620 | 1.747,62 |