Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,93EUR18:10-5,04-1,0025,5218,64955.447,51
Bloomsbury Publishing PLC6,950EUR17:317,9504,780
Boyd Gaming Corp.79,00EUR16:1479,5065,501.422,00
BuzzFeed Inc.1,400EUR26.06.1,4001,400
Cash.Medien AG1,900EUR10:542,0001,2503,80
Cliq Digital AG3,650EUR11:17+0,27+0,0105,8401,2603.299,60
CTS Eventim50,65EUR18:14+2,13+1,05107,0048,501.098.649,15
Daktronics Inc.17,70EUR16:19+4,76+0,8022,9913,492.124,00
E.W. Scripps Co., The2,500EUR26.06.-3,17-0,0804,2401,910402,50
Edel SE & Co. KGaA4,900EUR15:29-2,48-0,1205,8503,90019.751,90
Effecten-Spiegel AG10,40EUR17:3111,109,80
Effecten-Spiegel AG ST11,70EUR17:31+0,88+0,1013,9010,80
Einhell Germany AG69,10EUR18:12-1,02-0,7088,9064,5010.848,70
Electronic Arts180,00EUR13:00-0,56-1,00181,50125,6436.000,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.10,90EUR15:53+7,69+0,8011,201,7699.756,80
freenet AG23,28EUR18:16-2,69-0,6433,9023,104.123.563,12
Gartner Inc.120,25EUR16:19-0,38-0,45347,80107,1514.911,00
Gilat Satellite Networks Ltd.11,10EUR18:00+7,77+0,808.991,00
Going Public Media AG4,280EUR17:38-0,47-0,020
Highlight Communications AG0,7340EUR17:39-2,39-0,01801,55000,0002
Imax Corp.34,80EUR18:03-2,78-1,0040,0021,201.392,00
infas Hld.6,850EUR26.06.+0,75+0,0507,2506,400
ITOCHU Corp.10,10EUR18:04+0,93+0,0912,618,65102.292,64
ITV PLC0,9615EUR26.06.+1,32+0,01251,02000,7655
JCDecaux SE19,12EUR12:42+2,22+0,4221,0414,19286,80
Koei Tecmo Holdings Co. Ltd.8,500EUR10:42+2,47+0,20017,00
Lagardere S.A.19,12EUR26.06.+1,37+0,2622,0017,341.969,36
Live Nation Entertainment Inc.157,25EUR09:31+1,08+1,70159,05109,40314,50
Mondo TV S.p.A.0,0460EUR14:25-4,17-0,00200,08760,0280
New York Times Co.61,40EUR17:05-1,07-0,6675,8244,313.991,00
News Corp.24,80EUR17:49+0,81+0,2029,6021,804.960,00
Omnicom Group Inc.66,10EUR16:00+1,66+1,0675,0056,005.750,70
Path2 Hydrogen AG0,4260EUR18:15
Pearson PLC13,32EUR26.06.+0,88+0,1213,5110,22
Penn National Gaming18,80EUR26.06.+1,05+0,2018,9010,16658,00
ProSiebenSat.13,362EUR18:05+0,06+0,0028,5253,332140.561,86
QVC Group Inc.0,3200EUR26.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,180EUR18:14+0,85+0,0101,9100,935
Reach PLC0,6030EUR09:29+1,16+0,00700,89700,5690288,23
Regenbogen AG8,000EUR16:37+30,08+1,8509,5004,80010.424,00
Relx PLC27,42EUR17:58+0,44+0,1246,8823,1494.105,44
Rightmove PLC9,950EUR26.06.+1,00+0,10018,4009,350
Roku Inc.119,38EUR17:44+0,59+0,70127,9666,1039.753,54
RTL Group31,75EUR17:36+0,48+0,1539,9528,85519.779,25
Sanoma Oyj8,550EUR17:25-0,35-0,03011,1208,470
SES S.A.6,880EUR17:13+3,16+0,2109,9704,84289.426,24
Sky Perfect JSAT Corp.14,10EUR17:04+5,97+0,8025,807,4010.349,40
Sony17,95EUR18:14+4,08+0,7026,4916,42545.809,64
SPORTTOTAL AG0,0035EUR26.06.+14,29+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,20EUR15:26+3,15+0,4022,1312,7052,80
Sumitomo Corp.8,488EUR17:41-74,91-25,11010,4935,26375.033,92
Tabcorp Holdings Ltd.0,5100EUR26.06.+1,63+0,00800,70000,3880
Take-Two Interactive Softw.Inc215,00EUR18:08+2,78+5,80227,70159,241.864.695,00
Tele Columbus0,4900EUR11:040,93000,36002.102,10
Telefonica3,576EUR18:08-1,30-0,0474,8993,232355.815,58
Television Fse 1 S.A. (TF1)6,770EUR17:34+2,21+0,1459,0206,55018.908,61
Toho CO. Ltd.7,300EUR17:15-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR15:57-1,35-0,00050,05550,033521,90
Toppan Holdings Inc.28,20EUR26.06.-1,43-0,4031,6020,60112,80
TX Group AG132,00EUR17:31-0,75-1,00252,50126,80
Ubisoft Entertainment S.A.5,274EUR17:21+2,36+0,12210,3503,68940.198,43
United Labels AG1,110EUR16:051,9400,9245.550,00
Vivendi2,218EUR16:54+1,38+0,0303,5771,6607.474,66
Walt Disney Co., The86,61EUR18:00-0,02-0,02106,5280,05340.896,96
Wolters Kluwer N.V.57,02EUR18:11+0,07+0,04146,5554,68171.801,26
Xilam Animation5,000EUR17:41-8,76-0,4806,4402,160
YouGov PLC2,490EUR26.06.+1,43+0,0354,5401,620