69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,44EUR | 21:31 | +0,86 | +0,18 | 26,58 | 19,86 | 485.899,68 | |
| Bloomsbury Publishing PLC | 5,600EUR | 22:38 | +2,75 | +0,150 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 77,50EUR | 21:41 | +2,67 | +2,00 | 78,00 | 53,00 | 1.007,50 | |
| BuzzFeed Inc. | 1,400EUR | 14.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 2,260EUR | 21:35 | -5,33 | -0,125 | 6,300 | 1,260 | 94.402,46 | |
| CTS Eventim | 76,40EUR | 21:47 | -0,46 | -0,35 | 113,80 | 74,80 | 951.103,60 | |
| Daktronics Inc. | 17,50EUR | 22:27 | +1,24 | +0,23 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,440EUR | 22:26 | +1,29 | +0,040 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 4,920EUR | 21:07 | -0,41 | -0,020 | 5,100 | 3,900 | 77.066,88 | |
| Effecten-Spiegel AG | 10,60EUR | 21:55 | +0,95 | +0,10 | 14,00 | 9,80 | 60.557,80 | |
| Effecten-Spiegel AG ST | 13,10EUR | 14.01. | 16,30 | 11,20 | ||||
| Einhell Germany AG | 85,50EUR | 21:13 | -1,51 | -1,30 | 88,80 | 53,80 | 214.177,50 | |
| Electronic Arts | 175,86EUR | 21:25 | +0,31 | +0,54 | 176,18 | 109,14 | 29.016,90 | |
| ENDOR AG | 0,0056EUR | 14:22 | +37,50 | +0,0006 | 0,0600 | 0,0002 | 126,84 | |
| Entravision Communicat. Corp. | 2,720EUR | 22:26 | +5,30 | +0,140 | 2,820 | 1,640 | ||
| freenet AG | 29,02EUR | 21:56 | +0,35 | +0,10 | 37,64 | 26,12 | 2.579.152,50 | |
| Gartner Inc. | 199,35EUR | 21:57 | -3,21 | -6,55 | 561,00 | 191,85 | 21.928,50 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 22:35 | +5,67 | +0,80 | 15,50 | 4,30 | 1.565,50 | |
| Going Public Media AG | 3,680EUR | 21:25 | -2,13 | -0,080 | ||||
| Highlight Communications AG | 1,270EUR | 20:05 | -3,05 | -0,040 | 1,610 | 0,785 | ||
| Imax Corp. | 30,80EUR | 16:37 | +4,00 | +1,20 | 33,80 | 18,20 | 1.601,60 | |
| infas Hld. | 6,800EUR | 22:26 | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 11,40EUR | 21:55 | +1,94 | +0,22 | 11,58 | 7,22 | 225.290,55 | |
| ITV PLC | 0,9250EUR | 10:30 | +0,49 | +0,0045 | 1,0200 | 0,7575 | 73,08 | |
| JCDecaux SE | 16,73EUR | 19:59 | -1,42 | -0,24 | 17,56 | 13,42 | 6.591,62 | |
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 16:01 | +0,99 | +0,10 | 10,40 | |||
| Lagardere S.A. | 18,90EUR | 11:07 | -1,15 | -0,22 | 22,35 | 18,36 | 453,60 | |
| Live Nation Entertainment Inc. | 125,10EUR | 18:15 | -0,32 | -0,40 | 150,85 | 103,25 | 38.530,80 | |
| Mondo TV S.p.A. | 0,0528EUR | 22:38 | +3,94 | +0,0020 | 0,1018 | 0,0016 | ||
| New York Times Co. | 61,92EUR | 15:38 | +0,10 | +0,06 | 61,92 | 40,72 | 804,96 | |
| News Corp. | 25,80EUR | 16:59 | -1,54 | -0,40 | 33,80 | 24,40 | 7.920,60 | |
| Omnicom Group Inc. | 68,78EUR | 15:48 | +1,16 | +0,80 | 86,00 | 59,62 | 5.915,08 | |
| Path2 Hydrogen AG | 0,5600EUR | 14.01. | +0,83 | +0,0050 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,39EUR | 10:30 | +0,76 | +0,09 | 16,82 | 11,01 | 3.108,11 | |
| Penn National Gaming | 12,54EUR | 16:57 | +5,41 | +0,64 | 21,51 | 11,40 | 2.521,34 | |
| ProSiebenSat.1 | 4,812EUR | 20:40 | -0,29 | -0,014 | 8,525 | 4,514 | 159.156,90 | |
| QVC Group Inc. | 7,950EUR | 22:27 | +3,14 | +0,250 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,120EUR | 22:00 | -0,89 | -0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6360EUR | 11:00 | 1,0960 | 0,6040 | 67,42 | |||
| Regenbogen AG | 5,400EUR | 14.01. | 8,800 | 4,440 | ||||
| Relx PLC | 36,06EUR | 21:57 | 50,40 | 33,80 | 74.680,26 | |||
| Rightmove PLC | 11,60EUR | 14.01. | 18,40 | 11,10 | ||||
| Roku Inc. | 90,00EUR | 20:54 | -2,11 | -1,94 | 100,96 | 44,90 | 30.330,00 | |
| RTL Group | 36,35EUR | 21:57 | +0,70 | +0,25 | 38,80 | 27,55 | 1.533.388,40 | |
| Sanoma Oyj | 9,670EUR | 22:38 | +0,83 | +0,080 | 11,120 | 7,850 | ||
| SES S.A. | 6,590EUR | 21:05 | +2,90 | +0,185 | 7,075 | 2,858 | 1.002.714,63 | |
| Sky Perfect JSAT Holdings Inc. | 12,10EUR | 20:32 | +1,72 | +0,20 | 12,20 | 5,40 | 19.251,10 | |
| Sony | 20,89EUR | 21:54 | +0,53 | +0,11 | 26,49 | 17,20 | 1.742.226,00 | |
| SPORTTOTAL AG | 0,0025EUR | 22:26 | 0,3280 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,68EUR | 15:38 | -0,13 | -0,02 | 22,13 | 12,38 | 94,08 | |
| Sumitomo Corp. | 34,50EUR | 20:49 | +5,31 | +1,70 | 34,51 | 17,40 | 95.944,50 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 22:26 | -0,89 | -0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 210,40EUR | 21:43 | -0,17 | -0,35 | 227,70 | 162,00 | 277.517,60 | |
| Tele Columbus | 0,9000EUR | 08:16 | +4,65 | +0,0400 | 0,9300 | 0,2900 | ||
| Telefonica | 3,387EUR | 21:00 | -0,27 | -0,009 | 4,899 | 3,346 | 479.192,76 | |
| Television Fse 1 S.A. (TF1) | 7,925EUR | 17:53 | +0,89 | +0,070 | 9,105 | 7,295 | 3.391,90 | |
| Toho CO. Ltd. | 21,60EUR | 21:59 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:26 | +1,23 | +0,0005 | 0,0705 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 22:26 | 29,60 | 20,60 | ||||
| TX Group AG | 185,40EUR | 22:26 | -0,86 | -1,60 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,642EUR | 21:57 | +6,44 | +0,402 | 15,300 | 5,784 | 391.851,43 | |
| United Labels AG | 1,200EUR | 21:26 | -4,80 | -0,060 | 1,940 | 1,020 | 20.388,00 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,448EUR | 20:39 | 3,577 | 2,286 | 14.756,54 | |||
| Walt Disney Co., The | 97,94EUR | 21:36 | +0,28 | +0,27 | 113,66 | 71,98 | 878.227,98 | |
| Wolters Kluwer N.V. | 88,12EUR | 21:38 | -0,14 | -0,12 | 183,35 | 86,64 | 551.278,72 | |
| Xilam Animation | 3,450EUR | 21:56 | +1,17 | +0,040 | 4,530 | 1,745 | ||
| YouGov PLC | 2,880EUR | 16:58 | +2,14 | +0,060 | 4,960 | 2,760 | 81.676,80 |