68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,33EUR | 07:30 | -0,54 | -0,11 | 25,52 | 19,05 | 20.492,64 | |
| Bloomsbury Publishing PLC | 7,300EUR | 07:30 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 74,50EUR | 12.06. | -0,66 | -0,50 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 12.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 12.06. | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 07:30 | -1,90 | -0,070 | 5,990 | 1,260 | 2.300,00 | |
| CTS Eventim | 51,70EUR | 07:49 | +1,68 | +0,85 | 107,00 | 48,50 | 115.342,70 | |
| Daktronics Inc. | 17,80EUR | 07:46 | 22,99 | 11,50 | 1.780,00 | |||
| E.W. Scripps Co., The | 3,000EUR | 12.06. | +0,78 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,640EUR | 12.06. | +13,88 | +0,580 | 5,850 | 3,900 | 5.558,72 | |
| Effecten-Spiegel AG | 10,60EUR | 07:32 | +0,95 | +0,10 | 11,00 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,00EUR | 12.06. | -15,83 | -1,90 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,00EUR | 07:44 | -0,84 | -0,60 | 88,90 | 64,50 | 11.232,00 | |
| Electronic Arts | 175,00EUR | 12.06. | -0,85 | -1,50 | 178,96 | 125,64 | 8.575,00 | |
| ENDOR AG | 0,0040EUR | 12.06. | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 12.06. | +0,61 | +0,050 | 8,600 | 1,760 | 33,40 | |
| freenet AG | 26,10EUR | 07:49 | +1,09 | +0,28 | 33,90 | 24,62 | 128.281,50 | |
| Gartner Inc. | 127,10EUR | 12.06. | +1,33 | +1,70 | 358,50 | 120,00 | 31.393,70 | |
| Gilat Satellite Networks Ltd. | 12,90EUR | 12.06. | +0,78 | +0,10 | 15.144,60 | |||
| Going Public Media AG | 3,800EUR | 12.06. | ||||||
| Highlight Communications AG | 0,7120EUR | 07:45 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 36,20EUR | 12.06. | 37,20 | 21,20 | 36,20 | |||
| infas Hld. | 6,800EUR | 12.06. | +0,74 | +0,050 | 7,250 | 6,400 | 5.127,20 | |
| ITOCHU Corp. | 10,29EUR | 07:35 | +0,89 | +0,09 | 12,61 | 8,60 | 20.600,58 | |
| ITV PLC | 0,9605EUR | 12.06. | +1,35 | +0,0130 | 1,0200 | 0,7655 | 1.285,15 | |
| JCDecaux SE | 18,45EUR | 12.06. | +1,41 | +0,26 | 21,04 | 14,19 | 3.136,50 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 12.06. | -3,14 | -0,250 | ||||
| Lagardere S.A. | 18,84EUR | 12.06. | +1,50 | +0,28 | 22,00 | 17,34 | 9.269,28 | |
| Live Nation Entertainment Inc. | 149,20EUR | 12.06. | +0,67 | +1,00 | 150,20 | 109,40 | 298,40 | |
| Mondo TV S.p.A. | 0,0500EUR | 12.06. | +2,04 | +0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,34EUR | 07:34 | +0,25 | +0,16 | 75,82 | 44,31 | 18.685,30 | |
| News Corp. | 26,40EUR | 12.06. | -0,79 | -0,20 | 29,60 | 21,80 | 2.244,00 | |
| Omnicom Group Inc. | 64,42EUR | 07:40 | -2,42 | -1,60 | 75,00 | 56,00 | 5.153,60 | |
| Path2 Hydrogen AG | 0,4160EUR | 07:30 | +3,48 | +0,0140 | ||||
| Pearson PLC | 13,19EUR | 12.06. | -0,08 | -0,01 | 13,30 | 10,22 | 13,19 | |
| Penn National Gaming | 17,70EUR | 12.06. | +0,54 | +0,10 | 17,70 | 10,16 | ||
| ProSiebenSat.1 | 3,738EUR | 07:38 | +1,25 | +0,046 | 8,525 | 3,600 | 52.417,97 | |
| QVC Group Inc. | 0,3200EUR | 12.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,220EUR | 12.06. | +0,83 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6030EUR | 12.06. | +1,49 | +0,0090 | 0,8970 | 0,5690 | 33,17 | |
| Regenbogen AG | 6,050EUR | 12.06. | 9,500 | 4,700 | ||||
| Relx PLC | 29,64EUR | 07:31 | +1,44 | +0,42 | 46,88 | 23,14 | 563,16 | |
| Rightmove PLC | 10,10EUR | 12.06. | 18,40 | 9,35 | ||||
| Roku Inc. | 124,74EUR | 07:45 | +0,60 | +0,74 | 127,42 | 64,17 | 30.062,34 | |
| RTL Group | 32,45EUR | 07:50 | 39,95 | 28,85 | 35.046,00 | |||
| Sanoma Oyj | 9,030EUR | 07:38 | +1,35 | +0,120 | 11,120 | 8,610 | ||
| SES S.A. | 8,265EUR | 07:30 | +0,67 | +0,055 | 9,970 | 4,842 | 9.091,50 | |
| Sky Perfect JSAT Corp. | 17,40EUR | 07:33 | -8,06 | -1,50 | 25,80 | 7,40 | 17.208,60 | |
| Sony | 17,90EUR | 07:34 | +0,07 | +0,01 | 26,49 | 16,42 | 19.515,36 | |
| SPORTTOTAL AG | 0,0035EUR | 12.06. | +16,67 | +0,0005 | 0,0280 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 12.06. | 22,13 | 13,00 | 53,20 | |||
| Sumitomo Corp. | 35,57EUR | 07:45 | +2,54 | +0,87 | 41,97 | 21,05 | 18.496,40 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 12.06. | +1,41 | +0,0070 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 185,40EUR | 07:50 | +0,77 | +1,40 | 227,70 | 159,24 | 135.156,60 | |
| Tele Columbus | 0,5500EUR | 12.06. | -3,51 | -0,0200 | 0,9300 | 0,3300 | ||
| Telefonica | 3,999EUR | 07:30 | +1,38 | +0,054 | 4,899 | 3,232 | 5.398,65 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 12.06. | +1,40 | +0,095 | 9,020 | 6,665 | 14.380,28 | |
| Toho CO. Ltd. | 6,950EUR | 07:08 | -0,71 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 12.06. | -3,25 | -0,80 | 31,60 | 20,60 | 2.579,20 | |
| TX Group AG | 135,60EUR | 07:37 | +2,26 | +3,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,874EUR | 07:30 | +1,37 | +0,066 | 10,350 | 3,689 | 1.018,67 | |
| United Labels AG | 0,9740EUR | 07:30 | 1,9400 | 0,9240 | 1.909,04 | |||
| Vivendi | 2,174EUR | 07:42 | +0,65 | +0,014 | 3,577 | 1,660 | 9.998,23 | |
| Walt Disney Co., The | 86,99EUR | 07:43 | +0,57 | +0,49 | 106,52 | 80,05 | 17.224,02 | |
| Wolters Kluwer N.V. | 61,94EUR | 07:30 | +1,05 | +0,64 | 149,80 | 56,00 | 7.804,44 | |
| Xilam Animation | 4,380EUR | 07:50 | +2,10 | +0,090 | 4,620 | 2,160 | ||
| YouGov PLC | 2,490EUR | 12.06. | +1,39 | +0,035 | 4,540 | 1,620 | 57.070,80 |