68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,81EUR | 21:54 | +2,71 | +0,60 | 25,52 | 19,05 | 409.828,65 | |
| Bloomsbury Publishing PLC | 6,900EUR | 22:04 | -1,43 | -0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 16:59 | +3,40 | +2,50 | 77,50 | 57,50 | 75,50 | |
| BuzzFeed Inc. | 1,400EUR | 22.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,220EUR | 21:09 | +2,61 | +0,080 | 6,300 | 1,260 | 40.282,20 | |
| CTS Eventim | 58,10EUR | 21:28 | +1,23 | +0,70 | 113,80 | 48,50 | 1.263.152,10 | |
| Daktronics Inc. | 16,50EUR | 22.04. | +1,22 | +0,20 | 22,99 | 10,40 | 907,50 | |
| E.W. Scripps Co., The | 3,080EUR | 22.04. | -3,29 | -0,140 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,720EUR | 21:28 | -4,17 | -0,200 | 5,850 | 3,940 | 24.746,96 | |
| Effecten-Spiegel AG | 10,50EUR | 21:31 | 13,50 | 9,80 | 2.625,00 | |||
| Effecten-Spiegel AG ST | 12,70EUR | 22.04. | 15,10 | 11,20 | ||||
| Einhell Germany AG | 72,30EUR | 20:25 | 88,90 | 61,40 | 101.509,20 | |||
| Electronic Arts | 173,50EUR | 15:47 | 178,96 | 124,62 | 867,50 | |||
| ENDOR AG | 0,0110EUR | 08:04 | 0,0800 | 0,0002 | 8,25 | |||
| Entravision Communicat. Corp. | 3,120EUR | 22.04. | +2,04 | +0,060 | 3,120 | 1,640 | ||
| freenet AG | 26,96EUR | 21:50 | -0,59 | -0,16 | 37,64 | 25,32 | 4.766.959,36 | |
| Gartner Inc. | 125,00EUR | 15:55 | -5,28 | -7,05 | 404,00 | 120,00 | 8.000,00 | |
| Gilat Satellite Networks Ltd. | 14,80EUR | 21:59 | +0,68 | +0,10 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 21:59 | -2,14 | -0,080 | ||||
| Highlight Communications AG | 0,9200EUR | 21:58 | +0,22 | +0,0020 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,00EUR | 22.04. | +1,30 | +0,40 | 35,80 | 21,20 | 186,00 | |
| infas Hld. | 7,250EUR | 22.04. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,18EUR | 20:54 | -1,17 | -0,12 | 12,61 | 8,56 | 214.621,28 | |
| ITV PLC | 0,9395EUR | 10:00 | -1,06 | -0,0100 | 1,0200 | 0,7655 | 26,31 | |
| JCDecaux SE | 18,74EUR | 17:06 | -1,62 | -0,31 | 21,04 | 14,19 | 5.622,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 16:48 | -3,87 | -0,350 | 196,90 | |||
| Lagardere S.A. | 18,56EUR | 10:07 | -1,40 | -0,26 | 22,00 | 17,40 | 74,24 | |
| Live Nation Entertainment Inc. | 132,15EUR | 09:31 | -0,72 | -0,95 | 149,00 | 109,40 | 132,15 | |
| Mondo TV S.p.A. | 0,0482EUR | 17:30 | +38,11 | +0,0133 | 0,0986 | 0,0078 | ||
| New York Times Co. | 69,76EUR | 19:19 | -0,32 | -0,22 | 75,82 | 44,31 | 5.371,52 | |
| News Corp. | 26,00EUR | 17:13 | -2,34 | -0,60 | 29,80 | 21,80 | 7.800,00 | |
| Omnicom Group Inc. | 65,58EUR | 21:43 | -1,32 | -0,88 | 75,00 | 56,00 | 8.525,40 | |
| Path2 Hydrogen AG | 0,5800EUR | 08:10 | +0,87 | +0,0050 | 3,9200 | 0,4000 | ||
| Pearson PLC | 12,47EUR | 15:47 | -1,68 | -0,21 | 15,00 | 10,22 | 37,41 | |
| Penn National Gaming | 14,50EUR | 15:44 | +16,67 | +2,10 | 17,61 | 10,16 | 1.450,00 | |
| ProSiebenSat.1 | 4,212EUR | 21:55 | -1,69 | -0,072 | 8,525 | 3,666 | 46.454,15 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Rank Group PLC, The | 1,150EUR | 22:00 | -4,96 | -0,060 | 1,910 | 0,865 | ||
| Reach PLC | 0,7490EUR | 22.04. | -3,48 | -0,0260 | 0,9430 | 0,6040 | 8,24 | |
| Regenbogen AG | 6,100EUR | 22.04. | 8,800 | 4,500 | ||||
| Relx PLC | 30,98EUR | 17:36 | -0,26 | -0,08 | 49,70 | 23,14 | 111.218,20 | |
| Rightmove PLC | -1,94 | -0,20 | ||||||
| Roku Inc. | 98,51EUR | 20:39 | -2,77 | -2,79 | 101,88 | 51,96 | 123.137,50 | |
| RTL Group | 38,85EUR | 21:50 | -1,91 | -0,75 | 39,95 | 30,60 | 4.690.360,50 | |
| Sanoma Oyj | 9,050EUR | 22:04 | +0,11 | +0,010 | 11,120 | 8,610 | ||
| SES S.A. | 6,665EUR | 21:24 | +1,07 | +0,070 | 7,075 | 4,280 | 778.225,40 | |
| Sky Perfect JSAT Corp. | 17,20EUR | 15:44 | -2,34 | -0,40 | 18,80 | 7,00 | 2.820,80 | |
| Sony | 17,50EUR | 21:21 | -1,69 | -0,30 | 26,49 | 16,90 | 415.742,51 | |
| SPORTTOTAL AG | 0,0040EUR | 22.04. | 0,0545 | 0,0010 | 306,02 | |||
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 19:42 | -1,46 | -0,20 | 22,13 | 13,22 | 9.755,20 | |
| Sumitomo Corp. | 31,04EUR | 19:33 | -0,87 | -0,27 | 37,55 | 20,81 | 35.478,72 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 22.04. | -0,77 | -0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 179,40EUR | 21:53 | -3,66 | -6,80 | 227,70 | 159,24 | 471.642,60 | |
| Tele Columbus | 0,7900EUR | 18:36 | 0,9300 | 0,3300 | 5.876,81 | |||
| Telefonica | 3,878EUR | 20:15 | +1,61 | +0,061 | 4,899 | 3,232 | 301.068,53 | |
| Television Fse 1 S.A. (TF1) | 6,890EUR | 18:34 | +0,37 | +0,025 | 9,020 | 6,730 | 16.976,96 | |
| Toho CO. Ltd. | 7,300EUR | 21:59 | -1,35 | -0,100 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 16:17 | 0,0570 | 0,0335 | 18,75 | |||
| Toppan Holdings Inc. | 24,20EUR | 22.04. | -0,83 | -0,20 | 31,60 | 20,60 | 48,40 | |
| TX Group AG | 131,80EUR | 22:04 | -2,66 | -3,60 | 252,50 | 131,40 | ||
| Ubisoft Entertainment S.A. | 5,028EUR | 20:58 | -4,24 | -0,217 | 11,655 | 3,689 | 205.423,97 | |
| United Labels AG | 1,050EUR | 16:00 | 1,940 | 0,996 | 248,85 | |||
| Vivendi | 2,172EUR | 16:41 | -1,28 | -0,028 | 3,577 | 1,660 | 25.875,04 | |
| Walt Disney Co., The | 88,37EUR | 21:48 | -0,94 | -0,84 | 106,52 | 76,50 | 367.265,72 | |
| Wolters Kluwer N.V. | 66,18EUR | 21:29 | -3,93 | -2,70 | 164,05 | 59,04 | 572.986,44 | |
| Xilam Animation | 3,260EUR | 22:04 | -0,61 | -0,020 | 4,530 | 1,810 | ||
| YouGov PLC | 2,195EUR | 10:14 | -0,69 | -0,015 | 4,540 | 1,620 | 2.328,90 |