Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,74EUR21:27-0,74-0,1525,5219,05486.975,91
Bloomsbury Publishing PLC7,050EUR22:00-2,08-0,1507,9504,780
Boyd Gaming Corp.75,00EUR10:18-1,99-1,5077,5065,00600,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,700EUR17:22+0,85+0,0305,9401,2602.738,00
CTS Eventim54,80EUR21:57+2,45+1,30107,0048,50921.188,00
Daktronics Inc.17,50EUR19:02-2,84-0,5022,9911,508.750,00
E.W. Scripps Co., The2,460EUR17:584,2401,9102.590,38
Edel SE & Co. KGaA4,940EUR17:075,8503,9001.427,66
Effecten-Spiegel AG10,60EUR21:3111,109,80
Effecten-Spiegel AG ST11,30EUR21:01+1,80+0,2013,9010,8012.430,00
Einhell Germany AG73,90EUR17:29+1,39+1,0088,9064,5092.522,80
Electronic Arts175,00EUR17:33-0,29-0,50178,96125,6412.775,00
ENDOR AG0,0050EUR16:370,08000,00029,00
Entravision Communicat. Corp.8,350EUR22:25-0,65-0,0508,6001,760
freenet AG25,32EUR21:58-1,33-0,3433,9024,621.015.711,80
Gartner Inc.123,75EUR20:58-0,53-0,65355,20120,006.063,75
Gilat Satellite Networks Ltd.11,60EUR21:56-4,88-0,6047.838,40
Going Public Media AG4,400EUR19:081.320,00
Highlight Communications AG0,7680EUR23:001,55000,0002
Imax Corp.37,20EUR16:14+3,30+1,2037,2021,2012.796,80
infas Hld.6,800EUR22:25+0,74+0,0507,2506,400
ITOCHU Corp.9,902EUR21:11-3,82-0,38912,6058,600187.514,17
ITV PLC0,9525EUR13:05+0,64+0,00601,02000,7655100,01
JCDecaux SE19,55EUR17:15+4,42+0,8321,0414,1937.438,25
Koei Tecmo Holdings Co. Ltd.7,950EUR19:3615,90
Lagardere S.A.19,20EUR08:03-0,52-0,1022,0017,34422,40
Live Nation Entertainment Inc.148,90EUR19:42-1,26-1,90150,80109,40446,70
Mondo TV S.p.A.0,0490EUR17:07-3,92-0,00200,09380,0280
New York Times Co.63,24EUR20:50-0,13-0,0875,8244,317.209,36
News Corp.25,00EUR22:25+0,81+0,2029,6021,80
Omnicom Group Inc.66,16EUR20:59+0,85+0,5675,0056,003.374,16
Path2 Hydrogen AG0,4260EUR22:59
Pearson PLC13,07EUR10:10+0,15+0,0213,4010,224.574,50
Penn National Gaming18,90EUR22:2518,9010,16
ProSiebenSat.13,706EUR21:468,5253,60026.653,55
QVC Group Inc.3,100EUR23:013,1003,100
Rank Group PLC, The1,140EUR21:50-3,39-0,0401,9100,935
Reach PLC0,6090EUR14:58-1,34-0,00800,89700,5690380,63
Regenbogen AG6,050EUR22:56+1,65+0,1009,5004,700
Relx PLC28,16EUR18:40-0,56-0,1646,8823,1498.222,08
Rightmove PLC10,00EUR08:00+1,02+0,1018,409,35
Roku Inc.118,86EUR21:59-2,49-3,02127,9666,10979.644,12
RTL Group31,85EUR21:07-0,31-0,1039,9528,85287.159,60
Sanoma Oyj8,940EUR22:00-0,11-0,01011,1208,610
SES S.A.7,415EUR21:42-5,62-0,4409,9704,842632.877,67
Sky Perfect JSAT Corp.17,50EUR20:53-2,27-0,4025,807,4011.217,50
Sony17,51EUR21:55-0,52-0,0926,4916,42470.109,64
SPORTTOTAL AG0,0035EUR22:25+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,10EUR18:09-1,52-0,2022,1313,00864,60
Sumitomo Corp.35,22EUR21:52-0,72-0,2541,9721,053.205,02
Tabcorp Holdings Ltd.0,5250EUR22:250,70000,3880
Take-Two Interactive Softw.Inc198,10EUR21:59+6,12+11,40227,70159,24542.001,60
Tele Columbus0,5450EUR08:05-22,64-0,12000,93000,330054,50
Telefonica3,720EUR21:12-5,20-0,2044,8993,232556.612,44
Television Fse 1 S.A. (TF1)6,780EUR20:03-1,03-0,0709,0206,66548.341,40
Toho CO. Ltd.6,850EUR21:59-1,44-0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR10:32-1,35-0,00050,05550,033554,75
Toppan Holdings Inc.23,60EUR19:5731,6020,601.132,80
TX Group AG135,60EUR22:00+0,59+0,80252,50126,80
Ubisoft Entertainment S.A.4,869EUR21:10-1,92-0,09510,3503,689100.934,37
United Labels AG0,9520EUR18:28-2,46-0,02401,94000,92404.246,87
Vivendi2,150EUR20:46+0,28+0,0063,5771,66010.474,80
Walt Disney Co., The87,25EUR21:41-0,57-0,50106,5280,05368.020,50
Wolters Kluwer N.V.60,56EUR21:45-0,03-0,02146,5556,00401.270,56
Xilam Animation4,380EUR21:59-4,16-0,1904,6402,16010.069,62
YouGov PLC2,490EUR09:46-5,13-0,1354,5401,62012,45