67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,97EUR | 20:17 | -0,33 | -0,07 | 25,52 | 17,41 | 159.665,58 | |
| Bloomsbury Publishing PLC | 7,600EUR | 21:43 | +1,33 | +0,100 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 15.10. | -1,59 | -1,00 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,180EUR | 18:23 | +0,67 | +0,040 | 7,800 | 1,260 | 11.414,46 | |
| CTS Eventim | 60,80EUR | 21:38 | -1,22 | -0,75 | 86,15 | 48,40 | 1.733.894,40 | |
| Daktronics Inc. | 15,30EUR | 15.10. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 15.10. | -5,60 | -0,140 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,620EUR | 20:04 | +3,13 | +0,140 | 5,850 | 3,900 | 7.493,64 | |
| Effecten-Spiegel AG | 10,60EUR | 21:16 | +1,92 | +0,20 | 11,10 | 9,80 | 22.281,20 | |
| Effecten-Spiegel AG ST | 11,50EUR | 20:46 | -2,54 | -0,30 | 13,90 | 11,00 | ||
| Einhell Germany AG | 64,50EUR | 20:51 | +0,94 | +0,60 | 88,90 | 62,60 | 75.723,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,800EUR | 09:30 | -4,35 | -0,250 | 12,200 | 1,760 | 5,80 | |
| freenet AG | 22,82EUR | 21:34 | -0,18 | -0,04 | 33,90 | 21,68 | 1.523.189,36 | |
| Gartner Inc. | 180,90EUR | 21:09 | -1,55 | -2,85 | 226,00 | 107,15 | 5.065,20 | |
| Gilat Satellite Networks Ltd. | 6,950EUR | 21:35 | -3,50 | -0,250 | 25.770,60 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6060EUR | 17:46 | +6,32 | +0,0360 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 19:24 | -1,31 | -0,60 | 50,50 | 27,40 | 1.550,40 | |
| infas Hld. | 6,900EUR | 15.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,02EUR | 20:25 | +3,74 | +0,47 | 13,50 | 9,40 | 156.643,62 | |
| ITV PLC | 0,7870EUR | 15:44 | +2,24 | +0,0170 | 1,0200 | 0,7655 | 214,85 | |
| JCDecaux SE | 25,80EUR | 18:59 | -0,47 | -0,12 | 26,00 | 14,19 | 4.205,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 13:44 | -2,15 | -0,200 | 12,000 | 7,700 | 566,40 | |
| Lagardere S.A. | 18,20EUR | 20:06 | -2,37 | -0,44 | 20,30 | 17,34 | 6.188,00 | |
| Live Nation Entertainment Inc. | 151,60EUR | 18:26 | -1,18 | -1,80 | 163,75 | 109,40 | 11.976,40 | |
| Mondo TV S.p.A. | 0,0234EUR | 15:43 | +81,40 | +0,0105 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,20EUR | 10:57 | -2,03 | -1,24 | 75,82 | 46,85 | 856,80 | |
| News Corp. | 28,80EUR | 15.10. | +2,10 | +0,60 | 30,00 | 21,80 | 7.948,80 | |
| Omnicom Group Inc. | 71,14EUR | 20:32 | -0,59 | -0,42 | 76,74 | 56,00 | 82.024,42 | |
| Path2 Hydrogen AG | 0,2200EUR | 17:45 | -6,78 | -0,0160 | ||||
| Pearson PLC | 16,39EUR | 12:43 | +0,88 | +0,14 | 16,39 | 10,22 | 4.261,40 | |
| Penn National Gaming | 13,10EUR | 15.10. | -2,22 | -0,30 | 19,50 | 10,16 | 5.829,50 | |
| ProSiebenSat.1 | 3,238EUR | 21:13 | +1,58 | +0,050 | 5,775 | 3,126 | 67.327,73 | |
| Rank Group PLC, The | 0,8550EUR | 21:42 | -0,58 | -0,0050 | 1,4500 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 21:32 | +2,11 | +0,0120 | 0,8470 | 0,4645 | 104,00 | |
| Regenbogen AG | 4,900EUR | 15.10. | 9,500 | 4,000 | ||||
| Relx PLC | 34,70EUR | 21:33 | +1,94 | +0,66 | 40,62 | 23,14 | 212.502,80 | |
| Rightmove PLC | 11,90EUR | 15.10. | +3,28 | +0,40 | 15,30 | 8,90 | ||
| Roku Inc. | 138,38EUR | 13:08 | -0,36 | -0,50 | 138,38 | 66,10 | 63.931,56 | |
| RTL Group | 30,40EUR | 21:32 | +0,33 | +0,10 | 39,95 | 28,30 | 463.600,00 | |
| Sanoma Oyj | 10,56EUR | 18:17 | +1,73 | +0,18 | 11,12 | 8,23 | ||
| SES S.A. | 4,188EUR | 21:25 | +3,92 | +0,158 | 9,970 | 3,542 | 284.888,70 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 18:09 | +1,92 | +0,20 | 25,80 | 7,90 | 17.053,20 | |
| Sony | 22,01EUR | 21:15 | +0,21 | +0,05 | 26,49 | 16,42 | 262.739,70 | |
| SPORTTOTAL AG | 0,0010EUR | 16:12 | 0,0100 | 0,0005 | 5,00 | |||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 11:01 | -1,20 | -0,20 | 18,31 | 12,70 | 5.593,00 | |
| Sumitomo Corp. | 9,634EUR | 17:22 | -3,11 | -0,306 | 10,493 | 6,180 | 11.695,68 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 15.10. | +3,81 | +0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,70EUR | 21:36 | -3,05 | -5,70 | 231,40 | 159,24 | 1.580.608,30 | |
| Tele Columbus | 0,1300EUR | 08:00 | 0,9300 | 0,1000 | ||||
| Telefonica | 3,380EUR | 21:27 | +0,51 | +0,017 | 4,644 | 3,203 | 430.659,32 | |
| Television Fse 1 S.A. (TF1) | 5,860EUR | 20:51 | -0,51 | -0,030 | 8,585 | 5,750 | 46,88 | |
| Toho CO. Ltd. | 7,800EUR | 21:00 | -2,50 | -0,200 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 15.10. | 0,0500 | 0,0335 | 38,00 | |||
| Toppan Holdings Inc. | 12,80EUR | 15.10. | -3,15 | -0,40 | 27,00 | 10,30 | 985,60 | |
| TX Group AG | 191,60EUR | 21:43 | +1,70 | +3,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,998EUR | 20:46 | -0,86 | -0,043 | 8,644 | 3,689 | 33.451,61 | |
| United Labels AG | 0,8780EUR | 19:17 | 1,6700 | 0,7600 | 1.645,37 | |||
| Vivendi | 1,561EUR | 19:28 | +2,31 | +0,035 | 3,207 | 1,399 | 9.281,71 | |
| Walt Disney Co., The | 98,03EUR | 21:04 | -0,61 | -0,60 | 101,00 | 80,05 | 837.176,20 | |
| Wolters Kluwer N.V. | 81,04EUR | 21:13 | -0,22 | -0,18 | 115,05 | 54,68 | 680.411,84 | |
| Xilam Animation | 3,870EUR | 21:45 | -4,44 | -0,180 | 6,440 | 2,390 | ||
| YouGov PLC | 3,460EUR | 20:18 | -1,73 | -0,060 | 3,765 | 1,620 | 5.501,40 |