68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 25,06EUR | 21:50 | +0,70 | +0,18 | 26,49 | 19,05 | 336.388,43 | |
| Bloomsbury Publishing PLC | 6,300EUR | 21:59 | +0,80 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 22:25 | -2,05 | -1,50 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 25.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 2,565EUR | 20:42 | +1,19 | +0,030 | 6,300 | 1,260 | 3.083,13 | |
| CTS Eventim | 67,45EUR | 21:22 | +4,68 | +3,00 | 113,80 | 61,10 | 541.151,35 | |
| Daktronics Inc. | 18,17EUR | 22:25 | -6,85 | -1,25 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 12:02 | +2,63 | +0,080 | 4,160 | 1,760 | 5.470,08 | |
| Edel SE & Co. KGaA | 5,200EUR | 16:30 | -8,26 | -0,450 | 5,850 | 3,900 | 142.911,60 | |
| Effecten-Spiegel AG | 10,30EUR | 21:31 | +0,98 | +0,10 | 13,80 | 9,80 | 27.295,00 | |
| Effecten-Spiegel AG ST | 13,40EUR | 17:13 | +6,35 | +0,80 | 15,50 | 11,20 | 1.340,00 | |
| Einhell Germany AG | 72,00EUR | 17:11 | -0,99 | -0,70 | 88,90 | 53,80 | 37.728,00 | |
| Electronic Arts | 174,60EUR | 21:46 | -1,21 | -2,12 | 177,00 | 114,90 | 78.046,20 | |
| ENDOR AG | 0,0150EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 22:25 | -0,78 | -0,020 | 3,020 | 1,640 | ||
| freenet AG | 26,20EUR | 21:55 | -0,98 | -0,26 | 37,64 | 25,32 | 1.957.035,20 | |
| Gartner Inc. | 135,10EUR | 18:04 | +4,60 | +5,95 | 404,00 | 120,00 | 1.756,30 | |
| Gilat Satellite Networks Ltd. | 14,10EUR | 21:13 | -4,73 | -0,70 | 17,00 | 4,30 | 2.820,00 | |
| Going Public Media AG | 3,760EUR | 21:18 | -2,59 | -0,100 | ||||
| Highlight Communications AG | 0,9350EUR | 21:58 | -9,22 | -0,0950 | 1,5500 | 0,0005 | ||
| Imax Corp. | 33,20EUR | 22:25 | -1,21 | -0,40 | 35,80 | 18,20 | ||
| infas Hld. | 6,800EUR | 22:25 | 6,950 | 6,400 | ||||
| ITOCHU Corp. | 11,19EUR | 21:56 | -1,30 | -0,15 | 12,61 | 7,22 | 113.220,42 | |
| ITV PLC | 0,8980EUR | 22:25 | +0,91 | +0,0080 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 19,08EUR | 21:31 | +0,90 | +0,17 | 21,04 | 13,42 | 15.092,28 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 22:25 | -3,24 | -0,300 | ||||
| Lagardere S.A. | 17,50EUR | 22:25 | +1,13 | +0,20 | 22,00 | 17,40 | ||
| Live Nation Entertainment Inc. | 132,45EUR | 13:51 | -2,67 | -3,55 | 149,00 | 103,25 | 3.973,50 | |
| Mondo TV S.p.A. | 0,0360EUR | 21:59 | -29,96 | -0,0154 | 0,0986 | 0,0016 | ||
| New York Times Co. | 73,02EUR | 17:37 | -2,26 | -1,66 | 73,66 | 40,72 | 5.695,56 | |
| News Corp. | 23,60EUR | 22:25 | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 65,96EUR | 16:00 | -0,25 | -0,16 | 77,88 | 56,00 | 65,96 | |
| Path2 Hydrogen AG | 0,6600EUR | 25.03. | -2,50 | -0,0150 | 3,4800 | 0,5000 | ||
| Pearson PLC | 11,11EUR | 11:41 | +0,23 | +0,03 | 15,00 | 10,22 | 11,11 | |
| Penn National Gaming | 11,83EUR | 22:25 | -0,44 | -0,06 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,976EUR | 21:29 | +0,61 | +0,024 | 8,525 | 3,666 | 206.461,75 | |
| QVC Group Inc. | 1,670EUR | 22:25 | +1,18 | +0,020 | 13,000 | 1,640 | ||
| Rank Group PLC, The | 1,040EUR | 22:00 | -1,89 | -0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,7490EUR | 22:25 | -0,42 | -0,0030 | 0,9490 | 0,6040 | ||
| Regenbogen AG | 5,950EUR | 08:16 | 8,800 | 4,500 | ||||
| Relx PLC | 27,74EUR | 17:27 | -0,50 | -0,14 | 49,70 | 23,14 | 41.415,82 | |
| Rightmove PLC | 9,200EUR | 08:15 | -1,09 | -0,100 | 18,500 | 9,050 | ||
| Roku Inc. | 77,00EUR | 20:45 | -5,60 | -4,58 | 100,96 | 44,90 | 7.469,00 | |
| RTL Group | 35,15EUR | 21:54 | -1,54 | -0,55 | 38,80 | 28,60 | 900.437,55 | |
| Sanoma Oyj | 9,010EUR | 22:06 | +1,01 | +0,090 | 11,120 | 8,550 | ||
| SES S.A. | 6,185EUR | 18:09 | -0,97 | -0,060 | 7,075 | 4,050 | 39.330,42 | |
| Sky Perfect JSAT Holdings Inc. | 15,80EUR | 20:38 | -3,61 | -0,60 | 17,40 | 6,30 | 12.482,00 | |
| Sony | 17,37EUR | 21:05 | -2,45 | -0,44 | 26,49 | 17,11 | 355.287,90 | |
| SPORTTOTAL AG | 0,0095EUR | 22:25 | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,35EUR | 21:16 | -2,61 | -0,35 | 22,13 | 13,13 | 1.054,65 | |
| Sumitomo Corp. | 31,69EUR | 20:56 | -1,01 | -0,32 | 37,55 | 17,40 | 35.334,35 | |
| Tabcorp Holdings Ltd. | 0,5950EUR | 22:25 | -4,27 | -0,0250 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 169,38EUR | 21:44 | +0,49 | +0,82 | 227,70 | 159,24 | 511.866,36 | |
| Tele Columbus | 0,7600EUR | 08:06 | -6,25 | -0,0500 | 0,9300 | 0,3300 | 7,60 | |
| Telefonica | 3,685EUR | 21:22 | -1,46 | -0,054 | 4,899 | 3,232 | 385.749,49 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 16:49 | 9,100 | 6,730 | 4.795,50 | |||
| Toho CO. Ltd. | 7,000EUR | 21:59 | -2,78 | -0,200 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 22:25 | 0,0660 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 18:46 | -3,15 | -0,80 | 31,60 | 20,60 | 4.984,80 | |
| TX Group AG | 148,20EUR | 22:06 | -1,46 | -2,20 | 252,50 | 146,00 | ||
| Ubisoft Entertainment S.A. | 3,889EUR | 21:50 | -5,38 | -0,220 | 15,300 | 3,689 | 408.765,01 | |
| United Labels AG | 1,070EUR | 19:50 | 1,940 | 1,020 | 13.098,94 | |||
| Vivendi | 1,673EUR | 20:04 | -2,97 | -0,051 | 3,577 | 1,660 | 11.391,40 | |
| Walt Disney Co., The | 82,52EUR | 21:36 | -1,06 | -0,88 | 106,52 | 71,98 | 522.104,04 | |
| Wolters Kluwer N.V. | 63,64EUR | 20:08 | +1,86 | +1,16 | 164,05 | 59,04 | 2.860.872,56 | |
| Xilam Animation | 2,580EUR | 21:59 | -0,39 | -0,010 | 4,530 | 1,745 | ||
| YouGov PLC | 1,920EUR | 19:35 | +2,69 | +0,050 | 4,540 | 1,620 | 36.096,00 |