Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,76EUR10:56-0,02-0,00526,5820,6054.204,36
Bloomsbury Publishing PLC5,450EUR09:55+3,81+0,200
Boyd Gaming Corp.72,00EUR15.12.-0,69-0,5078,0053,003.816,00
BuzzFeed Inc.1,400EUR15.12.1,4001,400
Cash.Medien AG1,500EUR08:161,9001,110
Cliq Digital AG1,430EUR10:17+1,12+0,0166,3001,260925,21
CTS Eventim76,90EUR11:01+0,13+0,10113,8074,80178.177,30
Daktronics Inc.16,11EUR15.12.-1,08-0,182.094,30
E.W. Scripps Co., The3,680EUR15.12.-1,08-0,0404,0401,370537,28
Edel SE & Co. KGaA4,340EUR15.12.+0,48+0,0205,0003,9007.095,90
Effecten-Spiegel AG10,30EUR10:0114,009,80
Effecten-Spiegel AG ST13,00EUR15.12.+1,67+0,2016,4010,80
Einhell Germany AG80,00EUR09:56-0,75-0,6086,4053,808.000,00
Electronic Arts172,02EUR07:31-0,42-0,72175,60109,14172,02
ENDOR AG0,0040EUR08:050,06000,0002
Entravision Communicat. Corp.2,620EUR15.12.2,8201,640
freenet AG28,76EUR11:00-0,07-0,0237,6426,12879.452,04
Gartner Inc.207,90EUR15.12.-0,91-1,90561,00191,85147.401,10
Gilat Satellite Networks Ltd.10,10EUR07:30-0,98-0,1013,104,30
Going Public Media AG3,920EUR09:02
Highlight Communications AG1,310EUR10:07-2,96-0,0401,6600,785
Imax Corp.33,20EUR15.12.33,8018,2032.569,20
infas Hld.6,650EUR15.12.6,9506,650
ITOCHU Corp.51,98EUR09:18-1,74-0,9254,4036,1156.814,14
ITV PLC0,9635EUR15.12.-0,64-0,00601,02000,757550,10
JCDecaux SE15,43EUR15.12.-0,91-0,1417,5613,42339,46
Koei Tecmo Holdings Co. Ltd.10,80EUR07:304.860,00
Lagardere S.A.18,68EUR15.12.+0,54+0,1022,3518,366.239,12
Live Nation Entertainment Inc.120,70EUR15.12.-0,25-0,30150,85103,2511.225,10
Mondo TV S.p.A.0,0476EUR10:46+1,71+0,00080,12740,0016
New York Times Co.57,48EUR15.12.-0,07-0,0458,3840,721.494,48
News Corp.25,20EUR15.12.+1,65+0,4033,8024,40
Omnicom Group Inc.68,42EUR15.12.-2,31-1,5887,2659,6215.052,40
Path2 Hydrogen AG0,5600EUR08:02+1,82+0,01003,92000,4020
Pearson PLC11,96EUR15.12.+0,80+0,1016,8211,2251.693,42
Penn National Gaming11,40EUR15.12.-0,97-0,1121,5111,4029.343,60
ProSiebenSat.14,702EUR10:58+1,12+0,0528,5254,51462.823,42
QVC Group Inc.10,50EUR15.12.-0,51-0,0535,064,302.625,00
Rank Group PLC, The1,160EUR10:33-0,85-0,0101,9100,825
Reach PLC0,6150EUR15.12.+0,16+0,00101,09600,60402.392,35
Regenbogen AG5,850EUR10:318,6005,050
Relx PLC34,88EUR10:47+0,23+0,0850,4033,802.267,20
Rightmove PLC11,30EUR09:31-1,74-0,2018,5011,30
Roku Inc.95,45EUR10:51+4,11+3,79100,9644,90138.688,85
RTL Group33,05EUR10:49+1,23+0,4038,8025,95300.556,70
Sanoma Oyj9,050EUR10:57+0,44+0,04011,1207,310
SES S.A.5,280EUR10:38-0,57-0,0307,0752,84041.701,44
Sky Perfect JSAT Holdings Inc.11,60EUR15.12.-1,74-0,2011,905,402.099,60
Sony22,55EUR10:57-1,55-0,3526,4917,20131.443,95
SPORTTOTAL AG0,0030EUR15.12.0,40600,0010243,51
Square Enix Hldgs Co. Ltd.16,09EUR15.12.-1,34-0,2122,1312,295.164,89
Sumitomo Corp.29,00EUR10:29-1,86-0,5529,8917,4025.491,00
Tabcorp Holdings Ltd.0,5400EUR15.12.-0,93-0,00500,57500,30001.102,14
Take-Two Interactive Softw.Inc207,45EUR10:56-0,79-1,65227,70162,0073.852,20
Tele Columbus0,7700EUR08:160,83000,2600
Telefonica3,467EUR10:58-4,97-0,1814,8993,460906.648,24
Television Fse 1 S.A. (TF1)8,005EUR09:51+0,56+0,0459,1056,93096,06
Toho CO. Ltd.20,40EUR10:31-4,67-1,0021,8015,70
Tom Group Ltd. HD-,100,0405EUR10:23+1,25+0,00050,07050,040040,50
Toppan Holdings Inc.26,80EUR15.12.-2,27-0,6029,6020,606.351,60
TX Group AG175,60EUR10:50+0,57+1,00252,50171,20
Ubisoft Entertainment S.A.6,292EUR10:36-0,91-0,05815,3005,86847.737,40
United Labels AG1,520EUR09:00-1,46-0,0201,9401,020746,32
Vend Marketplaces ASA30,22EUR15.12.+1,39+0,4234,8423,40
Vivendi2,355EUR10:27-0,68-0,0163,5772,286471,00
Walt Disney Co., The94,00EUR10:51-0,02-0,02113,6671,98101.426,00
Wolters Kluwer N.V.91,60EUR10:23+0,20+0,18183,3586,96246.037,60
Xilam Animation3,900EUR09:00+0,26+0,0104,5301,745
YouGov PLC2,900EUR10:59-2,70-0,0805,1002,78011.092,50