Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,28EUR20:47-1,00-0,2125,5217,41738.435,36
Bloomsbury Publishing PLC6,300EUR20:59+0,80+0,0507,9504,780
Boyd Gaming Corp.73,00EUR07:32+1,37+1,0079,5066,0073,00
BuzzFeed Inc.1,400EUR03.08.1,4001,400
Cash.Medien AG1,800EUR08:182,0001,250
Cliq Digital AG3,580EUR10:39+0,28+0,0104,8951,260898,58
CTS Eventim58,75EUR20:47100,9048,501.205.373,75
Daktronics Inc.17,50EUR03.08.+3,89+0,7022,9913,761.155,00
E.W. Scripps Co., The2,560EUR03.08.+0,83+0,0204,2401,910
Edel SE & Co. KGaA4,700EUR19:55+1,30+0,0605,8503,90021.319,20
Effecten-Spiegel AG10,40EUR20:3111,109,8010.400,00
Effecten-Spiegel AG ST12,00EUR20:3113,9010,80
Einhell Germany AG71,90EUR18:49+1,28+0,9088,9064,5076.933,00
Electronic Arts182,00EUR18:28184,00137,16254.254,00
ENDOR AG0,0060EUR08:250,08000,0008
Entravision Communicat. Corp.9,350EUR03.08.+5,29+0,50012,2001,760
freenet AG24,36EUR20:44-0,74-0,1833,9022,241.313.125,80
Gartner Inc.161,85EUR20:46+23,39+30,60302,00107,15129.156,30
Gilat Satellite Networks Ltd.10,10EUR16:04+1,98+0,205.070,20
Going Public Media AG3,540EUR17:38+4,12+0,140
Highlight Communications AG0,5540EUR19:34+11,47+0,05701,55000,00021.038,75
Imax Corp.44,00EUR20:51-0,91-0,4044,8021,2016.368,00
infas Hld.6,700EUR03.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,01EUR20:28+1,11+0,1212,619,00241.812,87
ITV PLC0,8575EUR09:30+0,88+0,00751,02000,76550,86
JCDecaux SE24,98EUR19:10+2,38+0,5824,9814,193.297,36
Koei Tecmo Holdings Co. Ltd.8,800EUR17:20+1,17+0,10012,4007,70026,40
Lagardere S.A.18,52EUR03.08.+0,98+0,1820,7517,34166,68
Live Nation Entertainment Inc.159,25EUR18:55+1,62+2,55163,75109,401.592,50
Mondo TV S.p.A.0,0156EUR17:45-8,24-0,00140,08000,0156
New York Times Co.64,88EUR17:40-0,98-0,6475,8246,2610.899,84
News Corp.27,20EUR03.08.+2,24+0,6029,6021,808.160,00
Omnicom Group Inc.69,26EUR16:44+2,45+1,6876,5256,0021.193,56
Path2 Hydrogen AG0,3800EUR20:58+2,70+0,0100
Pearson PLC14,28EUR09:30-1,31-0,1915,5310,2211.438,28
Penn National Gaming17,70EUR03.08.19,5010,16
ProSiebenSat.13,628EUR20:06+0,06+0,0028,5253,27471.417,18
QVC Group Inc.0,3200EUR03.08.+6,30+0,016013,00000,2040
Rank Group PLC, The1,160EUR17:03+5,45+0,0601,9100,935
Reach PLC0,5160EUR18:19-0,39-0,00200,87400,48851.042,84
Regenbogen AG6,850EUR12:31-14,38-1,1509,0004,920
Relx PLC31,86EUR20:17+0,89+0,2845,2423,14264.438,00
Rightmove PLC10,90EUR03.08.+0,93+0,1018,409,35
Roku Inc.127,52EUR19:53+0,76+0,96128,3066,1030.349,76
RTL Group32,05EUR19:35-1,23-0,4039,9528,85666.640,00
Sanoma Oyj8,880EUR17:25+0,57+0,05011,1208,230
SES S.A.5,695EUR20:09+1,07+0,0609,9704,842284.636,10
Sky Perfect JSAT Corp.12,50EUR18:49+3,36+0,4025,807,40187,50
Sony19,80EUR20:47+0,05+0,0126,4916,42576.042,61
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.15,30EUR18:19+1,35+0,2022,1312,70306,00
Sumitomo Corp.9,332EUR20:47+1,77+0,16210,4935,67337.514,64
Tabcorp Holdings Ltd.0,5100EUR03.08.-2,80-0,01500,70000,3880
Take-Two Interactive Softw.Inc208,80EUR20:53-1,60-3,40231,40159,241.545.955,20
Tele Columbus0,4700EUR17:02-14,89-0,07000,93000,3600420,65
Telefonica3,643EUR19:34-0,41-0,0154,8993,232106.204,38
Television Fse 1 S.A. (TF1)7,000EUR12:50-2,04-0,1459,0206,5502.296,00
Toho CO. Ltd.7,200EUR20:58-2,70-0,2007,8502,283
Tom Group Ltd. HD-,100,0355EUR03.08.0,05550,0335
Toppan Holdings Inc.24,60EUR03.08.+3,28+0,8031,6020,604.969,20
TX Group AG141,00EUR18:52+4,14+5,60240,50126,80
Ubisoft Entertainment S.A.5,574EUR18:53-0,07-0,00410,3503,68916.231,49
United Labels AG0,9760EUR19:17-0,41-0,00401,75000,902013,66
Vivendi1,695EUR20:44+4,50+0,0733,2961,59947.953,25
Walt Disney Co., The85,33EUR20:40+0,09+0,08106,2880,05540.650,88
Wolters Kluwer N.V.72,26EUR20:53+2,37+1,66134,1554,68424.816,54
Xilam Animation5,380EUR20:57-0,37-0,0206,4402,390
YouGov PLC3,035EUR16:52+1,17+0,0354,3801,62014.073,30