Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,34EUR27.07.+1,23+0,2625,5217,41889.131,10
Bloomsbury Publishing PLC6,900EUR27.07.+1,47+0,1007,9504,780
Boyd Gaming Corp.78,50EUR27.07.+2,63+2,0079,5066,00
BuzzFeed Inc.1,400EUR27.07.1,4001,400
Cash.Medien AG1,800EUR27.07.2,0001,250
Cliq Digital AG3,610EUR27.07.+0,28+0,0105,3901,260
CTS Eventim59,05EUR27.07.+4,82+2,70102,9048,502.291.789,55
Daktronics Inc.17,60EUR27.07.+1,17+0,2022,9913,76299,20
E.W. Scripps Co., The2,680EUR27.07.-1,53-0,0404,2401,910
Edel SE & Co. KGaA4,980EUR27.07.5,8503,90013.595,40
Effecten-Spiegel AG10,40EUR27.07.+0,97+0,1011,109,80
Effecten-Spiegel AG ST12,60EUR27.07.-0,79-0,1013,9011,201.260,00
Einhell Germany AG68,80EUR27.07.+2,24+1,5088,9064,5091.916,80
Electronic Arts183,50EUR27.07.184,00129,6470.647,50
ENDOR AG0,0070EUR27.07.+16,67+0,00100,08000,0008
Entravision Communicat. Corp.9,350EUR27.07.+3,23+0,30012,2001,760
freenet AG24,82EUR27.07.+1,64+0,4033,9022,241.337.922,10
Gartner Inc.131,85EUR27.07.+5,00+6,15307,40107,157.779,15
Gilat Satellite Networks Ltd.9,650EUR27.07.+2,66+0,2508.144,60
Going Public Media AG3,260EUR27.07.-0,61-0,020
Highlight Communications AG0,4890EUR27.07.-1,41-0,00701,55000,0002440,10
Imax Corp.38,60EUR27.07.+4,21+1,6040,0021,203.088,00
infas Hld.6,700EUR27.07.7,2506,400
ITOCHU Corp.10,76EUR27.07.+2,97+0,3112,618,7593.987,95
ITV PLC0,8570EUR27.07.+3,58+0,03051,02000,7655
JCDecaux SE21,96EUR27.07.+0,18+0,0422,5414,19307,44
Koei Tecmo Holdings Co. Ltd.8,900EUR27.07.+7,55+0,60012,4007,7001.797,80
Lagardere S.A.18,04EUR27.07.+1,58+0,2820,7517,3436,08
Live Nation Entertainment Inc.157,70EUR27.07.+1,19+1,85163,75109,401.577,00
Mondo TV S.p.A.0,0260EUR27.07.+4,00+0,00100,08140,0250
New York Times Co.64,32EUR27.07.+1,05+0,6675,8244,7414.664,96
News Corp.25,80EUR27.07.+3,91+1,0029,6021,80
Omnicom Group Inc.72,58EUR27.07.+3,44+2,4075,0056,00111.555,46
Path2 Hydrogen AG0,4260EUR27.07.
Pearson PLC14,22EUR27.07.+2,81+0,4015,2610,22
Penn National Gaming17,70EUR27.07.+3,35+0,6019,5010,16
ProSiebenSat.13,650EUR27.07.+2,89+0,1028,5253,27492.213,60
QVC Group Inc.0,3200EUR27.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR27.07.+4,63+0,0501,9100,935
Reach PLC0,5020EUR27.07.+6,42+0,03150,87400,488515.060,00
Regenbogen AG6,850EUR27.07.9,5004,800
Relx PLC31,60EUR27.07.+2,79+0,8445,8823,14132.656,80
Rightmove PLC10,50EUR27.07.+4,00+0,4018,508,90
Roku Inc.125,92EUR27.07.+0,68+0,84127,9666,1044.575,68
RTL Group32,55EUR27.07.+0,94+0,3039,9528,85601.296,15
Sanoma Oyj8,830EUR27.07.+1,15+0,10011,1208,230
SES S.A.7,300EUR27.07.+3,95+0,2759,9704,842292.795,70
Sky Perfect JSAT Corp.11,60EUR27.07.25,807,408.004,00
Sony19,65EUR27.07.+4,00+0,7426,4916,42759.729,22
SPORTTOTAL AG0,0035EUR27.07.0,01750,00107,00
Square Enix Hldgs Co. Ltd.14,10EUR27.07.+4,55+0,6022,1312,701.579,20
Sumitomo Corp.8,502EUR27.07.-0,52-0,04410,4935,50317.777,68
Tabcorp Holdings Ltd.0,5100EUR27.07.-1,89-0,01000,70000,3880
Take-Two Interactive Softw.Inc214,60EUR27.07.+5,31+10,80231,40159,24619.550,20
Tele Columbus0,4700EUR27.07.-6,00-0,03000,93000,3600540,50
Telefonica3,630EUR27.07.+2,46+0,0874,8993,232246.190,23
Television Fse 1 S.A. (TF1)7,030EUR27.07.+1,67+0,1159,0206,55041.188,77
Toho CO. Ltd.7,400EUR27.07.+2,07+0,1507,8502,283
Tom Group Ltd. HD-,100,0360EUR27.07.+1,41+0,00050,05550,033590,00
Toppan Holdings Inc.26,20EUR27.07.-4,65-1,2031,6020,60
TX Group AG140,20EUR27.07.+3,09+4,20245,50126,80
Ubisoft Entertainment S.A.5,222EUR27.07.+8,15+0,39310,3503,689463.896,37
United Labels AG1,025EUR27.07.+4,77+0,0421,7900,9021.066,00
Vivendi1,922EUR27.07.+2,64+0,0503,5091,6601.737,49
Walt Disney Co., The84,99EUR27.07.+1,96+1,63106,2880,05422.400,30
Wolters Kluwer N.V.67,34EUR27.07.+7,93+4,92144,0054,681.241.278,22
Xilam Animation5,580EUR27.07.-2,45-0,1406,4402,390
YouGov PLC2,810EUR27.07.+1,60+0,0454,3801,62022.480,00