67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,85EUR | 13:37 | -1,07 | -0,24 | 25,52 | 17,41 | 187.735,93 | |
| Bloomsbury Publishing PLC | 7,050EUR | 13:53 | +6,02 | +0,400 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 08.09. | -1,53 | -1,00 | 79,50 | 65,50 | 132,00 | |
| BuzzFeed Inc. | 1,400EUR | 08.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,420EUR | 11:48 | +3,45 | +0,180 | 5,460 | 1,260 | 2.710,00 | |
| CTS Eventim | 56,70EUR | 13:59 | +0,62 | +0,35 | 89,65 | 48,50 | 232.243,20 | |
| Daktronics Inc. | 16,60EUR | 08.09. | -1,78 | -0,30 | 22,99 | 14,67 | 996,00 | |
| E.W. Scripps Co., The | 2,800EUR | 08.09. | -1,46 | -0,040 | 4,240 | 1,910 | 3.998,40 | |
| Edel SE & Co. KGaA | 4,540EUR | 09:29 | +0,89 | +0,040 | 5,850 | 3,900 | 113,50 | |
| Effecten-Spiegel AG | 10,50EUR | 13:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,20EUR | 13:01 | +1,67 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,20EUR | 13:59 | -1,13 | -0,80 | 88,90 | 64,50 | 18.322,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 08.09. | +0,72 | +0,050 | 12,200 | 1,760 | 6.048,90 | |
| freenet AG | 24,60EUR | 13:56 | +0,08 | +0,02 | 33,90 | 22,24 | 866.043,00 | |
| Gartner Inc. | 150,35EUR | 11:24 | +0,78 | +1,15 | 228,60 | 107,15 | 44.353,25 | |
| Gilat Satellite Networks Ltd. | 8,650EUR | 13:11 | +3,53 | +0,300 | 4.325,00 | |||
| Going Public Media AG | 3,840EUR | 13:17 | +3,78 | +0,140 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5820EUR | 13:17 | -4,28 | -0,0260 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,80EUR | 13:51 | 47,60 | 26,00 | 91,60 | |||
| infas Hld. | 6,950EUR | 08.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,89EUR | 13:56 | -0,63 | -0,08 | 13,10 | 9,33 | 118.459,10 | |
| ITV PLC | 0,8345EUR | 08.09. | -0,37 | -0,0030 | 1,0200 | 0,7655 | 5.007,83 | |
| JCDecaux SE | 24,14EUR | 13:34 | +3,08 | +0,72 | 24,98 | 14,19 | 32.371,74 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 08.09. | -1,65 | -0,150 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,40EUR | 08.09. | +0,66 | +0,12 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 147,00EUR | 08.09. | -0,27 | -0,40 | 163,75 | 109,40 | 588,00 | |
| Mondo TV S.p.A. | 0,0299EUR | 09:22 | +353,03 | +0,0233 | 0,0800 | 0,0066 | ||
| New York Times Co. | 58,28EUR | 13:20 | -0,65 | -0,38 | 75,82 | 46,37 | 9.965,88 | |
| News Corp. | 30,00EUR | 08.09. | -2,08 | -0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 69,44EUR | 08.09. | -1,29 | -0,90 | 76,74 | 56,00 | 3.541,44 | |
| Path2 Hydrogen AG | 0,2040EUR | 13:46 | +43,66 | +0,0620 | ||||
| Pearson PLC | 13,50EUR | 08.09. | +0,30 | +0,04 | 15,53 | 10,22 | ||
| Penn National Gaming | 14,20EUR | 08.09. | -0,69 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,596EUR | 13:45 | -0,44 | -0,016 | 7,165 | 3,274 | 40.965,63 | |
| Rank Group PLC, The | 1,020EUR | 13:44 | 1,630 | 0,935 | ||||
| Reach PLC | 0,4680EUR | 12:46 | -1,57 | -0,0075 | 0,8470 | 0,4680 | 1.170,00 | |
| Regenbogen AG | 5,500EUR | 08:16 | 9,500 | 4,000 | ||||
| Relx PLC | 29,52EUR | 13:51 | -1,01 | -0,30 | 41,18 | 23,14 | 18.509,04 | |
| Rightmove PLC | 11,60EUR | 07:27 | 17,10 | 9,80 | ||||
| Roku Inc. | 133,60EUR | 13:02 | -0,42 | -0,56 | 137,36 | 66,10 | 13.760,80 | |
| RTL Group | 31,40EUR | 13:56 | -1,10 | -0,35 | 39,95 | 28,85 | 609.442,60 | |
| Sanoma Oyj | 9,530EUR | 13:58 | +0,21 | +0,020 | 11,120 | 8,230 | ||
| SES S.A. | 4,686EUR | 12:34 | -4,79 | -0,234 | 9,970 | 4,502 | 298.348,25 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 08.09. | 25,80 | 7,40 | 136,80 | |||
| Sony | 20,60EUR | 13:55 | +0,55 | +0,11 | 26,49 | 16,42 | 387.680,28 | |
| SPORTTOTAL AG | 0,0010EUR | 12:20 | 0,0120 | 0,0010 | 92,91 | |||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 10:40 | -1,90 | -0,30 | 19,77 | 12,70 | 177,10 | |
| Sumitomo Corp. | 10,36EUR | 13:45 | +0,78 | +0,08 | 10,49 | 6,10 | 9.769,48 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 08.09. | +0,90 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 183,00EUR | 13:56 | -0,33 | -0,60 | 231,40 | 159,24 | 324.276,00 | |
| Tele Columbus | 0,4400EUR | 11:50 | 0,9300 | 0,3900 | 809,60 | |||
| Telefonica | 3,595EUR | 13:53 | -0,17 | -0,006 | 4,644 | 3,232 | 176.388,68 | |
| Television Fse 1 S.A. (TF1) | 6,710EUR | 12:36 | +0,22 | +0,015 | 9,020 | 6,550 | 5.971,90 | |
| Toho CO. Ltd. | 7,900EUR | 14:00 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 08.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 28,80EUR | 08.09. | 32,00 | 20,60 | ||||
| TX Group AG | 177,20EUR | 13:50 | +2,67 | +4,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,907EUR | 12:59 | +0,29 | +0,014 | 10,350 | 3,689 | 14.362,79 | |
| United Labels AG | 1,075EUR | 13:06 | +4,17 | +0,040 | 1,750 | 0,902 | 11.728,25 | |
| Vivendi | 1,472EUR | 12:40 | +0,27 | +0,004 | 3,207 | 1,466 | 15.166,02 | |
| Walt Disney Co., The | 89,82EUR | 12:48 | -0,60 | -0,54 | 101,00 | 80,05 | 18.323,28 | |
| Wolters Kluwer N.V. | 66,76EUR | 13:49 | -0,21 | -0,14 | 117,35 | 54,68 | 115.027,48 | |
| Xilam Animation | 4,900EUR | 13:00 | +1,66 | +0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,160EUR | 10:19 | +0,48 | +0,015 | 4,140 | 1,620 | 28.661,20 |