67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,94EUR | 18:12 | +1,06 | +0,22 | 25,52 | 17,41 | 141.554,40 | |
| Bloomsbury Publishing PLC | 8,100EUR | 17:30 | +6,58 | +0,500 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 19.10. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,520EUR | 18:31 | +1,17 | +0,080 | 7,800 | 1,260 | 51.436,80 | |
| CTS Eventim | 61,60EUR | 18:54 | 86,15 | 48,40 | 346.500,00 | |||
| Daktronics Inc. | 15,30EUR | 19.10. | +0,60 | +0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 19.10. | +1,69 | +0,040 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,720EUR | 16:54 | +1,33 | +0,060 | 5,850 | 3,900 | 2.024,88 | |
| Effecten-Spiegel AG | 10,50EUR | 18:01 | 11,10 | 9,80 | 37.800,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 18:31 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 64,30EUR | 18:02 | -0,78 | -0,50 | 88,90 | 62,60 | 66.936,30 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 18:15 | 0,0800 | 0,0010 | 41,60 | |||
| Entravision Communicat. Corp. | 5,800EUR | 19.10. | +2,75 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,86EUR | 18:54 | -0,09 | -0,02 | 33,90 | 21,68 | 1.655.292,60 | |
| Gartner Inc. | 192,80EUR | 17:39 | +5,02 | +9,25 | 226,00 | 107,15 | 61.310,40 | |
| Gilat Satellite Networks Ltd. | 7,150EUR | 09:15 | -3,50 | -0,250 | 4.340,05 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5820EUR | 17:45 | -2,35 | -0,0140 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,60EUR | 16:04 | +0,87 | +0,40 | 50,50 | 27,80 | 9.180,20 | |
| infas Hld. | 6,900EUR | 19.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,14EUR | 18:38 | +0,23 | +0,03 | 13,50 | 9,40 | 255.901,50 | |
| ITV PLC | 0,7885EUR | 16:25 | +0,91 | +0,0070 | 1,0200 | 0,7655 | 7,89 | |
| JCDecaux SE | 24,96EUR | 09:12 | +1,53 | +0,38 | 26,00 | 14,19 | 5.241,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,800EUR | 17:05 | +2,09 | +0,200 | 12,000 | 7,700 | 294,00 | |
| Lagardere S.A. | 18,34EUR | 17:36 | +0,44 | +0,08 | 20,30 | 17,34 | 366,80 | |
| Live Nation Entertainment Inc. | 151,65EUR | 13:45 | +2,78 | +4,20 | 163,75 | 109,40 | 151,65 | |
| Mondo TV S.p.A. | 0,0151EUR | 16:00 | +26,89 | +0,0032 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,04EUR | 12:06 | +1,75 | +1,06 | 75,82 | 48,30 | 122,08 | |
| News Corp. | 29,40EUR | 16:10 | +1,38 | +0,40 | 30,00 | 21,80 | 6.468,00 | |
| Omnicom Group Inc. | 70,42EUR | 09:30 | +1,93 | +1,36 | 76,74 | 56,00 | 70,42 | |
| Path2 Hydrogen AG | 0,1980EUR | 17:45 | -8,33 | -0,0180 | ||||
| Pearson PLC | 16,29EUR | 09:05 | +0,75 | +0,12 | 16,46 | 10,22 | 6.516,00 | |
| Penn National Gaming | 13,10EUR | 19.10. | +1,54 | +0,20 | 19,50 | 10,16 | 1.310,00 | |
| ProSiebenSat.1 | 3,232EUR | 17:22 | +1,38 | +0,044 | 5,775 | 3,126 | 24.847,62 | |
| Rank Group PLC, The | 0,8850EUR | 17:53 | +1,72 | +0,0150 | 1,4500 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 19.10. | +0,50 | +0,0030 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 08:40 | 9,500 | 4,000 | ||||
| Relx PLC | 34,90EUR | 18:59 | +0,17 | +0,06 | 40,62 | 23,14 | 218.299,50 | |
| Rightmove PLC | 12,40EUR | 08:47 | 15,30 | 8,90 | ||||
| Roku Inc. | 139,44EUR | 16:28 | +0,97 | +1,34 | 139,44 | 66,10 | 23.704,80 | |
| RTL Group | 31,15EUR | 18:37 | +1,64 | +0,50 | 39,95 | 28,30 | 338.382,45 | |
| Sanoma Oyj | 10,52EUR | 17:25 | -1,31 | -0,14 | 11,12 | 8,23 | ||
| SES S.A. | 4,184EUR | 18:58 | +0,77 | +0,032 | 9,970 | 3,542 | 140.724,66 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 16:20 | 25,80 | 8,15 | 1.229,60 | |||
| Sony | 22,34EUR | 18:26 | +0,79 | +0,18 | 26,49 | 16,42 | 516.831,90 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 19.10. | +1,80 | +0,30 | 18,31 | 12,70 | 16.236,80 | |
| Sumitomo Corp. | 9,792EUR | 16:55 | -0,46 | -0,044 | 10,493 | 6,180 | 17.184,96 | |
| Tabcorp Holdings Ltd. | 0,5300EUR | 07:30 | -1,90 | -0,0100 | 0,7000 | 0,4080 | 1.624,98 | |
| Take-Two Interactive Softw.Inc | 182,90EUR | 19:00 | +0,05 | +0,10 | 231,40 | 159,24 | 317.331,50 | |
| Tele Columbus | 0,1120EUR | 13:02 | -8,33 | -0,0100 | 0,9300 | 0,1000 | 2.497,82 | |
| Telefonica | 3,397EUR | 19:01 | +1,58 | +0,053 | 4,644 | 3,203 | 318.587,64 | |
| Television Fse 1 S.A. (TF1) | 5,895EUR | 17:53 | +1,21 | +0,070 | 8,490 | 5,750 | 53.732,92 | |
| Toho CO. Ltd. | 7,900EUR | 16:59 | +1,28 | +0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 19.10. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 12,90EUR | 19.10. | +1,60 | +0,20 | 27,00 | 10,30 | 103,20 | |
| TX Group AG | 193,00EUR | 18:22 | +0,42 | +0,80 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,903EUR | 18:42 | -0,75 | -0,037 | 8,290 | 3,689 | 55.948,13 | |
| United Labels AG | 0,7760EUR | 16:02 | -11,00 | -0,0880 | 1,6700 | 0,6820 | 532,34 | |
| Vivendi | 1,577EUR | 17:57 | +1,62 | +0,025 | 3,207 | 1,399 | 6.107,72 | |
| Walt Disney Co., The | 99,25EUR | 18:41 | +1,69 | +1,65 | 101,00 | 80,05 | 357.101,50 | |
| Wolters Kluwer N.V. | 83,92EUR | 18:38 | -0,48 | -0,40 | 115,05 | 54,68 | 1.513.581,12 | |
| Xilam Animation | 4,190EUR | 19:01 | +3,46 | +0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 3,415EUR | 16:00 | +0,60 | +0,020 | 3,765 | 1,620 | 17.075,00 |