67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,70EUR | 21:07 | +1,40 | +0,29 | 25,52 | 17,41 | 515.637,00 | |
| Bloomsbury Publishing PLC | 8,000EUR | 17:29 | +6,67 | +0,500 | 8,150 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 08:00 | -0,80 | -0,50 | 79,50 | 58,00 | 127,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,080EUR | 17:18 | +0,67 | +0,040 | 7,800 | 1,260 | 10.804,16 | |
| CTS Eventim | 59,75EUR | 21:34 | -1,89 | -1,15 | 86,15 | 48,40 | 888.064,25 | |
| Daktronics Inc. | 15,30EUR | 22:25 | -3,61 | -0,60 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -3,97 | -0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,820EUR | 17:42 | +1,35 | +0,060 | 5,850 | 3,900 | 7.779,48 | |
| Effecten-Spiegel AG | 10,50EUR | 21:58 | -1,89 | -0,20 | 11,10 | 9,80 | 15.750,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | +2,59 | +0,30 | 13,90 | 11,40 | 2.380,00 | |
| Einhell Germany AG | 63,60EUR | 18:35 | 88,90 | 62,60 | 69.196,80 | |||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 20:56 | +0,89 | +0,050 | 12,200 | 1,760 | 1.110,00 | |
| freenet AG | 22,36EUR | 21:50 | -0,18 | -0,04 | 33,90 | 21,68 | 2.430.084,80 | |
| Gartner Inc. | 179,00EUR | 15:37 | -0,14 | -0,25 | 226,00 | 107,15 | 85.204,00 | |
| Gilat Satellite Networks Ltd. | 7,250EUR | 20:15 | -2,72 | -0,200 | 15.790,50 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6160EUR | 22:00 | +2,67 | +0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 47,20EUR | 18:49 | +0,43 | +0,20 | 50,50 | 27,40 | 7.552,00 | |
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,41EUR | 20:45 | -0,48 | -0,06 | 13,50 | 9,40 | 40.009,84 | |
| ITV PLC | 0,8080EUR | 11:42 | -0,13 | -0,0010 | 1,0200 | 0,7655 | 4.772,86 | |
| JCDecaux SE | 25,04EUR | 08:09 | -2,15 | -0,54 | 25,52 | 14,19 | 300,48 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 19:50 | -2,72 | -0,250 | 12,000 | 7,700 | 513,00 | |
| Lagardere S.A. | 18,28EUR | 16:12 | +0,11 | +0,02 | 20,30 | 17,34 | 10.017,44 | |
| Live Nation Entertainment Inc. | 151,90EUR | 17:12 | -1,02 | -1,55 | 163,75 | 109,40 | 16.709,00 | |
| Mondo TV S.p.A. | 0,0124EUR | 21:10 | -44,14 | -0,0098 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,30EUR | 18:25 | +0,77 | +0,46 | 75,82 | 46,85 | 8.080,20 | |
| News Corp. | 29,20EUR | 22:25 | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 70,16EUR | 18:18 | +0,26 | +0,18 | 76,74 | 56,00 | 1.122,56 | |
| Path2 Hydrogen AG | 0,2160EUR | 23:00 | -6,90 | -0,0160 | ||||
| Pearson PLC | 15,63EUR | 22:25 | -0,39 | -0,06 | 15,63 | 10,22 | ||
| Penn National Gaming | 13,70EUR | 22:25 | -5,84 | -0,80 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,222EUR | 19:58 | -0,37 | -0,012 | 5,775 | 3,126 | 120.538,24 | |
| Rank Group PLC, The | 0,8400EUR | 20:04 | -1,18 | -0,0100 | 1,5000 | 0,7800 | ||
| Reach PLC | 0,5720EUR | 17:20 | -0,69 | -0,0040 | 0,8470 | 0,4645 | 1.574,14 | |
| Regenbogen AG | 4,700EUR | 22:56 | +2,17 | +0,100 | 9,500 | 4,000 | ||
| Relx PLC | 33,04EUR | 20:33 | +1,22 | +0,40 | 40,62 | 23,14 | 119.439,60 | |
| Rightmove PLC | 11,80EUR | 08:00 | +0,85 | +0,10 | 16,40 | 9,35 | ||
| Roku Inc. | 136,14EUR | 20:43 | +0,32 | +0,44 | 137,96 | 66,10 | 26.275,02 | |
| RTL Group | 29,80EUR | 21:32 | +2,06 | +0,60 | 39,95 | 28,30 | 399.260,40 | |
| Sanoma Oyj | 10,24EUR | 22:59 | -0,39 | -0,04 | 11,12 | 8,23 | ||
| SES S.A. | 3,704EUR | 21:28 | +2,51 | +0,090 | 9,970 | 3,542 | 274.725,68 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 12:58 | 25,80 | 7,90 | 535,00 | |||
| Sony | 21,66EUR | 20:47 | -0,16 | -0,04 | 26,49 | 16,42 | 448.691,60 | |
| SPORTTOTAL AG | 0,0020EUR | 08:29 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,60EUR | 16:08 | -1,23 | -0,20 | 18,31 | 12,70 | 5.278,80 | |
| Sumitomo Corp. | 9,992EUR | 15:47 | -0,82 | -0,080 | 10,493 | 6,180 | 11.850,51 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 22:25 | -1,89 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 180,40EUR | 21:43 | +0,84 | +1,50 | 231,40 | 159,24 | 1.413.434,00 | |
| Tele Columbus | 0,1400EUR | 12:11 | +0,91 | +0,0010 | 0,9300 | 0,1000 | 1.462,86 | |
| Telefonica | 3,254EUR | 21:21 | -1,48 | -0,048 | 4,644 | 3,203 | 267.892,06 | |
| Television Fse 1 S.A. (TF1) | 5,840EUR | 12:22 | -0,09 | -0,005 | 8,585 | 5,750 | 14.985,44 | |
| Toho CO. Ltd. | 7,750EUR | 22:05 | -1,27 | -0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | +2,67 | +0,0010 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 22:25 | -0,76 | -0,10 | 27,00 | 10,30 | ||
| TX Group AG | 181,20EUR | 23:00 | -0,66 | -1,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,949EUR | 20:15 | -2,00 | -0,101 | 9,088 | 3,689 | 78.743,54 | |
| United Labels AG | 0,7880EUR | 20:15 | +0,26 | +0,0020 | 1,6700 | 0,7600 | 1.215,10 | |
| Vivendi | 1,474EUR | 20:32 | -2,97 | -0,045 | 3,207 | 1,399 | 22.362,05 | |
| Walt Disney Co., The | 97,50EUR | 21:56 | +0,79 | +0,76 | 101,00 | 80,05 | 408.427,50 | |
| Wolters Kluwer N.V. | 77,92EUR | 21:53 | -0,92 | -0,72 | 115,05 | 54,68 | 409.391,68 | |
| Xilam Animation | 4,070EUR | 22:07 | -1,21 | -0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,475EUR | 17:04 | -4,72 | -0,170 | 3,765 | 1,620 | 16.005,85 |