67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,99EUR | 20:22 | -0,09 | -0,02 | 25,52 | 17,41 | 266.392,25 | |
| Bloomsbury Publishing PLC | 7,100EUR | 20:06 | +9,23 | +0,600 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,00EUR | 09:31 | +0,72 | +0,50 | 79,50 | 66,00 | 69,00 | |
| BuzzFeed Inc. | 1,400EUR | 24.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,810EUR | 10:26 | 3,990 | 1,260 | 381,00 | |||
| CTS Eventim | 59,30EUR | 20:18 | -2,55 | -1,55 | 89,65 | 48,50 | 1.642.787,90 | |
| Daktronics Inc. | 16,20EUR | 09:31 | +1,25 | +0,20 | 22,99 | 13,76 | 16,20 | |
| E.W. Scripps Co., The | 2,820EUR | 24.08. | -1,42 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,640EUR | 16:15 | +1,77 | +0,080 | 5,850 | 3,900 | 39.064,16 | |
| Effecten-Spiegel AG | 10,40EUR | 19:31 | -0,95 | -0,10 | 11,10 | 9,80 | 18.813,60 | |
| Effecten-Spiegel AG ST | 12,40EUR | 19:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 74,50EUR | 19:47 | +2,77 | +2,00 | 88,90 | 64,50 | 50.064,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 13:57 | 0,0800 | 0,0008 | 18,33 | |||
| Entravision Communicat. Corp. | 7,000EUR | 24.08. | +2,24 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,38EUR | 20:23 | +0,08 | +0,02 | 33,90 | 22,24 | 1.369.839,06 | |
| Gartner Inc. | 177,95EUR | 14:10 | -2,40 | -4,15 | 228,60 | 107,15 | 1.067,70 | |
| Gilat Satellite Networks Ltd. | 8,600EUR | 17:53 | +2,37 | +0,200 | 4.945,00 | |||
| Going Public Media AG | 3,700EUR | 17:38 | +1,09 | +0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6480EUR | 18:04 | +1,57 | +0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 47,00EUR | 19:37 | -0,85 | -0,40 | 47,60 | 23,20 | 25.568,00 | |
| infas Hld. | 6,700EUR | 14:01 | +0,75 | +0,050 | 7,250 | 6,400 | 67,00 | |
| ITOCHU Corp. | 11,50EUR | 18:45 | -0,83 | -0,10 | 12,61 | 9,33 | 53.532,22 | |
| ITV PLC | 0,8620EUR | 11:17 | +0,71 | +0,0060 | 1,0200 | 0,7655 | 3.851,42 | |
| JCDecaux SE | 24,06EUR | 17:43 | +0,75 | +0,18 | 24,98 | 14,19 | 9.984,90 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 12:48 | +0,56 | +0,050 | 12,000 | 7,700 | 109,20 | |
| Lagardere S.A. | 18,50EUR | 24.08. | +1,29 | +0,24 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 158,95EUR | 18:08 | +0,54 | +0,85 | 163,75 | 109,40 | 7.788,55 | |
| Mondo TV S.p.A. | 0,0106EUR | 18:22 | +6,00 | +0,0006 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,44EUR | 15:34 | +1,42 | +0,82 | 75,82 | 46,37 | 7.246,56 | |
| News Corp. | 28,40EUR | 24.08. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 75,66EUR | 17:03 | -0,45 | -0,34 | 76,52 | 56,00 | 75,66 | |
| Path2 Hydrogen AG | 0,1930EUR | 17:27 | -19,58 | -0,0470 | ||||
| Pearson PLC | 14,19EUR | 24.08. | -0,56 | -0,08 | 15,53 | 10,22 | 1.433,19 | |
| Penn National Gaming | 15,80EUR | 24.08. | -1,28 | -0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,734EUR | 19:23 | +1,08 | +0,040 | 8,525 | 3,274 | 65.591,44 | |
| Rank Group PLC, The | 1,230EUR | 20:13 | -0,81 | -0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,5060EUR | 16:26 | -1,68 | -0,0085 | 0,8670 | 0,4885 | 246,42 | |
| Regenbogen AG | 6,850EUR | 20:01 | 9,000 | 4,920 | ||||
| Relx PLC | 30,76EUR | 20:21 | -1,35 | -0,42 | 41,40 | 23,14 | 113.935,04 | |
| Rightmove PLC | 12,00EUR | 07:27 | -1,68 | -0,20 | 17,80 | 9,80 | ||
| Roku Inc. | 136,36EUR | 18:54 | +0,62 | +0,84 | 137,36 | 66,10 | 43.907,92 | |
| RTL Group | 32,15EUR | 20:20 | +1,90 | +0,60 | 39,95 | 28,85 | 685.727,35 | |
| Sanoma Oyj | 9,470EUR | 19:19 | +1,50 | +0,140 | 11,120 | 8,230 | ||
| SES S.A. | 4,874EUR | 20:22 | -1,02 | -0,050 | 9,970 | 4,802 | 191.367,86 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 20:19 | +0,86 | +0,10 | 25,80 | 7,40 | 4.633,20 | |
| Sony | 20,59EUR | 20:15 | -1,14 | -0,24 | 26,49 | 16,42 | 365.987,25 | |
| SPORTTOTAL AG | 0,0025EUR | 08:15 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 11:12 | 20,22 | 12,70 | 161,00 | |||
| Sumitomo Corp. | 9,614EUR | 19:34 | +1,05 | +0,098 | 10,493 | 5,895 | 17.622,46 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 24.08. | 0,7000 | 0,3960 | ||||
| Take-Two Interactive Softw.Inc | 200,40EUR | 20:24 | +0,05 | +0,10 | 231,40 | 159,24 | 1.330.455,60 | |
| Tele Columbus | 0,4500EUR | 15:08 | 0,9300 | 0,3900 | 2.722,50 | |||
| Telefonica | 3,710EUR | 20:05 | +0,88 | +0,032 | 4,660 | 3,232 | 142.942,59 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 15:34 | +1,45 | +0,100 | 9,020 | 6,550 | 41.606,88 | |
| Toho CO. Ltd. | 7,650EUR | 16:35 | -0,65 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 24.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,40EUR | 18:51 | -0,75 | -0,20 | 32,00 | 20,60 | 79,20 | |
| TX Group AG | 170,80EUR | 19:56 | +20,28 | +28,80 | 238,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,452EUR | 20:03 | +1,07 | +0,058 | 10,350 | 3,689 | 45.218,89 | |
| United Labels AG | 0,9800EUR | 11:33 | +1,99 | +0,0180 | 1,7500 | 0,9020 | 10,78 | |
| Vivendi | 1,675EUR | 19:35 | +0,12 | +0,002 | 3,207 | 1,599 | 24.382,98 | |
| Walt Disney Co., The | 95,40EUR | 20:12 | +0,49 | +0,46 | 102,60 | 80,05 | 534.144,60 | |
| Wolters Kluwer N.V. | 69,48EUR | 20:23 | -3,29 | -2,36 | 117,35 | 54,68 | 1.019.132,64 | |
| Xilam Animation | 5,060EUR | 20:13 | -5,60 | -0,300 | 6,440 | 2,390 | ||
| YouGov PLC | 3,115EUR | 24.08. | -0,64 | -0,020 | 4,200 | 1,620 | 1.557,50 |