68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,54EUR | 16:04 | +0,86 | +0,16 | 25,52 | 17,41 | 166.228,42 | |
| Bloomsbury Publishing PLC | 7,300EUR | 15:55 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 77,00EUR | 07.07. | -0,65 | -0,50 | 79,50 | 66,00 | 77,00 | |
| BuzzFeed Inc. | 1,400EUR | 07.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,600EUR | 14:54 | -0,55 | -0,020 | 5,780 | 1,260 | 35.071,20 | |
| CTS Eventim | 54,55EUR | 16:21 | -3,79 | -2,15 | 107,00 | 48,50 | 1.851.863,40 | |
| Daktronics Inc. | 17,40EUR | 07.07. | -1,12 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 07.07. | -2,19 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 5,100EUR | 11:29 | +2,05 | +0,100 | 5,850 | 3,900 | 8.149,80 | |
| Effecten-Spiegel AG | 10,50EUR | 15:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 15:01 | +0,84 | +0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 67,80EUR | 16:16 | -1,61 | -1,10 | 88,90 | 64,50 | 75.732,60 | |
| Electronic Arts | 179,00EUR | 13:24 | +0,28 | +0,50 | 181,50 | 125,64 | 109.548,00 | |
| ENDOR AG | 0,0050EUR | 08:24 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,10EUR | 14:58 | -5,34 | -0,55 | 12,20 | 1,76 | 3.888,50 | |
| freenet AG | 23,46EUR | 16:21 | -1,01 | -0,24 | 33,90 | 22,24 | 1.523.938,14 | |
| Gartner Inc. | 124,00EUR | 14:45 | -3,38 | -4,15 | 335,40 | 107,15 | 13.144,00 | |
| Gilat Satellite Networks Ltd. | 10,80EUR | 16:21 | -0,93 | -0,10 | 2.970,00 | |||
| Going Public Media AG | 4,300EUR | 15:26 | +7,50 | +0,300 | ||||
| Highlight Communications AG | 0,5940EUR | 14:01 | -1,64 | -0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,40EUR | 07.07. | 40,00 | 21,20 | 300,60 | |||
| infas Hld. | 6,700EUR | 07.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 9,940EUR | 16:09 | -0,76 | -0,076 | 12,605 | 8,650 | 85.235,50 | |
| ITV PLC | 0,9050EUR | 07.07. | -2,75 | -0,0245 | 1,0200 | 0,7655 | 65,16 | |
| JCDecaux SE | 19,95EUR | 12:44 | -1,64 | -0,34 | 21,04 | 14,19 | 598,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 13:59 | +2,38 | +0,200 | 8,50 | |||
| Lagardere S.A. | 20,00EUR | 13:47 | -1,48 | -0,30 | 22,00 | 17,34 | 420,00 | |
| Live Nation Entertainment Inc. | 159,80EUR | 16:00 | 163,75 | 109,40 | 799,00 | |||
| Mondo TV S.p.A. | 0,0440EUR | 16:23 | -2,22 | -0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,00EUR | 10:40 | -0,50 | -0,32 | 75,82 | 44,31 | 320,00 | |
| News Corp. | 26,60EUR | 08:30 | +1,54 | +0,40 | 29,60 | 21,80 | 16.252,60 | |
| Omnicom Group Inc. | 69,00EUR | 16:04 | -2,24 | -1,58 | 75,00 | 56,00 | 3.036,00 | |
| Path2 Hydrogen AG | 0,5000EUR | 13:26 | +11,36 | +0,0500 | 200,00 | |||
| Pearson PLC | 14,77EUR | 07.07. | +0,74 | +0,11 | 14,77 | 10,22 | 1.787,17 | |
| Penn National Gaming | 18,00EUR | 13:28 | -1,66 | -0,30 | 19,50 | 10,16 | 7.776,00 | |
| ProSiebenSat.1 | 3,422EUR | 16:05 | -0,92 | -0,032 | 8,525 | 3,274 | 140.935,07 | |
| QVC Group Inc. | 3,100EUR | 07.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,040EUR | 15:03 | -1,89 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6560EUR | 15:54 | -1,36 | -0,0090 | 0,8970 | 0,5690 | 204,67 | |
| Regenbogen AG | 6,300EUR | 07.07. | 9,500 | 4,800 | ||||
| Relx PLC | 28,22EUR | 16:14 | -1,95 | -0,56 | 46,88 | 23,14 | 291.202,18 | |
| Rightmove PLC | 10,40EUR | 15:46 | 18,50 | 8,90 | ||||
| Roku Inc. | 123,08EUR | 15:41 | -0,34 | -0,42 | 127,96 | 66,10 | 7.138,64 | |
| RTL Group | 31,30EUR | 16:19 | -1,26 | -0,40 | 39,95 | 28,85 | 165.138,80 | |
| Sanoma Oyj | 8,450EUR | 16:16 | -0,94 | -0,080 | 11,120 | 8,340 | ||
| SES S.A. | 8,030EUR | 16:20 | +3,08 | +0,240 | 9,970 | 4,842 | 103.811,84 | |
| Sky Perfect JSAT Corp. | 13,70EUR | 12:05 | -2,86 | -0,40 | 25,80 | 7,40 | 2.808,50 | |
| Sony | 18,81EUR | 16:20 | +2,85 | +0,52 | 26,49 | 16,42 | 358.556,72 | |
| SPORTTOTAL AG | 0,0035EUR | 11:59 | +16,67 | +0,0005 | 0,0250 | 0,0010 | 2,10 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 15:34 | -2,14 | -0,30 | 22,13 | 12,70 | 278,00 | |
| Sumitomo Corp. | 8,392EUR | 15:37 | -0,50 | -0,042 | 10,493 | 5,263 | 29.707,68 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 07.07. | +0,42 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 220,20EUR | 16:24 | -2,57 | -5,80 | 231,40 | 159,24 | 828.392,40 | |
| Tele Columbus | 0,5050EUR | 15:18 | -1,96 | -0,0100 | 0,9300 | 0,3600 | 3.535,00 | |
| Telefonica | 3,520EUR | 16:18 | -0,42 | -0,015 | 4,899 | 3,232 | 66.883,52 | |
| Television Fse 1 S.A. (TF1) | 6,735EUR | 14:19 | -0,74 | -0,050 | 9,020 | 6,550 | 20,21 | |
| Toho CO. Ltd. | 7,250EUR | 15:59 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 12:51 | -1,54 | -0,0005 | 0,0555 | 0,0335 | 79,00 | |
| Toppan Holdings Inc. | 29,40EUR | 07.07. | -1,41 | -0,40 | 31,60 | 20,60 | ||
| TX Group AG | 141,60EUR | 16:21 | -0,28 | -0,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,840EUR | 16:15 | -2,80 | -0,168 | 10,350 | 3,689 | 208.219,36 | |
| United Labels AG | 1,000EUR | 10:42 | -1,05 | -0,010 | 1,940 | 0,924 | 4.291,00 | |
| Vivendi | 1,952EUR | 16:21 | -11,16 | -0,245 | 3,577 | 1,660 | 148.861,47 | |
| Walt Disney Co., The | 84,81EUR | 16:15 | -0,48 | -0,41 | 106,28 | 80,05 | 294.884,37 | |
| Wolters Kluwer N.V. | 58,72EUR | 16:12 | -2,00 | -1,20 | 144,00 | 54,68 | 227.128,96 | |
| Xilam Animation | 5,220EUR | 16:15 | -4,74 | -0,260 | 6,440 | 2,160 | ||
| YouGov PLC | 2,805EUR | 07.07. | -2,17 | -0,060 | 4,540 | 1,620 |