67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,33EUR | 19:47 | -0,80 | -0,18 | 25,52 | 17,41 | 143.058,60 | |
| Bloomsbury Publishing PLC | 6,700EUR | 17:45 | -1,47 | -0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 67,00EUR | 03.09. | +0,75 | +0,50 | 79,50 | 65,50 | 4.087,00 | |
| BuzzFeed Inc. | 1,400EUR | 03.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 5,040EUR | 16:24 | +4,26 | +0,200 | 5,200 | 1,260 | 26.621,28 | |
| CTS Eventim | 58,65EUR | 18:43 | +0,26 | +0,15 | 89,65 | 48,50 | 495.299,25 | |
| Daktronics Inc. | 16,80EUR | 03.09. | -1,20 | -0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,820EUR | 03.09. | -2,10 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,600EUR | 16:55 | 5,850 | 3,900 | 4.149,20 | |||
| Effecten-Spiegel AG | 10,40EUR | 19:01 | 11,10 | 9,80 | 5.699,20 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 19:16 | +3,33 | +0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,70EUR | 19:15 | 88,90 | 64,50 | 11.777,40 | |||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 19:26 | 0,0800 | 0,0008 | 8,40 | |||
| Entravision Communicat. Corp. | 7,000EUR | 03.09. | +2,16 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,46EUR | 19:38 | +0,16 | +0,04 | 33,90 | 22,24 | 1.119.778,80 | |
| Gartner Inc. | 158,95EUR | 16:14 | -3,98 | -6,65 | 228,60 | 107,15 | 20.345,60 | |
| Gilat Satellite Networks Ltd. | 8,900EUR | 15:14 | -1,69 | -0,150 | 311,50 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6320EUR | 17:45 | -3,66 | -0,0240 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,00EUR | 13:52 | -0,45 | -0,20 | 47,60 | 25,00 | 135,00 | |
| infas Hld. | 6,950EUR | 03.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,29EUR | 18:56 | -0,12 | -0,02 | 12,61 | 9,33 | 165.177,60 | |
| ITV PLC | 0,8200EUR | 03.09. | -0,60 | -0,0050 | 1,0200 | 0,7655 | 4.182,00 | |
| JCDecaux SE | 24,28EUR | 08:00 | -1,24 | -0,30 | 24,98 | 14,19 | 97,12 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 12:37 | 12,000 | 7,700 | 18,60 | |||
| Lagardere S.A. | 18,52EUR | 03.09. | -1,50 | -0,28 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 150,00EUR | 17:39 | -2,14 | -3,25 | 163,75 | 109,40 | 3.450,00 | |
| Mondo TV S.p.A. | 0,0295EUR | 11:04 | +49,75 | +0,0098 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,24EUR | 18:06 | +1,15 | +0,66 | 75,82 | 46,37 | 3.436,16 | |
| News Corp. | 30,00EUR | 03.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 71,20EUR | 18:33 | -1,93 | -1,40 | 76,74 | 56,00 | 7.974,40 | |
| Path2 Hydrogen AG | 0,1960EUR | 18:14 | +18,07 | +0,0300 | ||||
| Pearson PLC | 13,67EUR | 09:05 | -1,73 | -0,24 | 15,53 | 10,22 | 1.367,00 | |
| Penn National Gaming | 14,20EUR | 03.09. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,736EUR | 18:29 | -0,59 | -0,022 | 8,200 | 3,274 | 64.274,14 | |
| Rank Group PLC, The | 1,160EUR | 19:47 | -0,85 | -0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,4870EUR | 03.09. | -0,82 | -0,0040 | 0,8510 | 0,4870 | 3.652,50 | |
| Regenbogen AG | 5,200EUR | 03.09. | +5,77 | +0,300 | 9,500 | 4,000 | ||
| Relx PLC | 30,58EUR | 16:20 | -2,93 | -0,92 | 41,18 | 23,14 | 250.450,20 | |
| Rightmove PLC | 11,80EUR | 07:27 | -0,89 | -0,10 | 17,10 | 9,80 | ||
| Roku Inc. | 134,08EUR | 19:39 | -0,84 | -1,14 | 137,36 | 66,10 | 3.083,84 | |
| RTL Group | 32,45EUR | 18:55 | 39,95 | 28,85 | 617.393,70 | |||
| Sanoma Oyj | 9,630EUR | 17:25 | -0,21 | -0,020 | 11,120 | 8,230 | ||
| SES S.A. | 4,778EUR | 18:04 | -2,35 | -0,114 | 9,970 | 4,502 | 83.982,91 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 17:40 | +1,82 | +0,20 | 25,80 | 7,40 | 963,20 | |
| Sony | 21,39EUR | 19:42 | -1,19 | -0,26 | 26,49 | 16,42 | 492.761,43 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 13:38 | -0,63 | -0,10 | 19,77 | 12,70 | 172,70 | |
| Sumitomo Corp. | 9,946EUR | 19:40 | -1,81 | -0,183 | 10,493 | 6,100 | 53.618,89 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 03.09. | +0,93 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 184,80EUR | 19:48 | +0,33 | +0,60 | 231,40 | 159,24 | 4.035.292,80 | |
| Tele Columbus | 0,4500EUR | 18:16 | +4,76 | +0,0200 | 0,9300 | 0,3900 | 22,50 | |
| Telefonica | 3,699EUR | 19:32 | +0,55 | +0,020 | 4,644 | 3,232 | 58.159,38 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 15:46 | -1,80 | -0,125 | 9,020 | 6,550 | 6.197,10 | |
| Toho CO. Ltd. | 7,850EUR | 16:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:05 | -1,45 | -0,0005 | 0,0500 | 0,0335 | 690,00 | |
| Toppan Holdings Inc. | 26,20EUR | 03.09. | +0,72 | +0,20 | 32,00 | 20,60 | ||
| TX Group AG | 175,00EUR | 19:48 | -0,23 | -0,40 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,906EUR | 18:58 | -4,03 | -0,204 | 10,350 | 3,689 | 128.988,55 | |
| United Labels AG | 0,9920EUR | 19:22 | -3,69 | -0,0380 | 1,7500 | 0,9020 | 5.456,99 | |
| Vivendi | 1,488EUR | 17:54 | -6,46 | -0,103 | 3,207 | 1,488 | 158.796,38 | |
| Walt Disney Co., The | 91,08EUR | 19:30 | -0,99 | -0,91 | 102,02 | 80,05 | 350.475,84 | |
| Wolters Kluwer N.V. | 68,80EUR | 19:45 | -2,85 | -2,02 | 117,35 | 54,68 | 496.254,40 | |
| Xilam Animation | 4,590EUR | 19:46 | -7,65 | -0,380 | 6,440 | 2,390 | 2.295,00 | |
| YouGov PLC | 3,235EUR | 17:11 | -2,58 | -0,085 | 4,200 | 1,620 | 31.703,00 |