67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,48EUR | 11:39 | +0,20 | +0,04 | 25,52 | 17,41 | 66.322,59 | |
| Bloomsbury Publishing PLC | 8,000EUR | 11:44 | +8,84 | +0,650 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 06.11. | 79,50 | 58,00 | 1.836,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,720EUR | 07:30 | +1,40 | +0,080 | 7,800 | 1,260 | 858,00 | |
| CTS Eventim | 62,95EUR | 11:44 | +2,28 | +1,40 | 86,15 | 48,40 | 177.707,85 | |
| Daktronics Inc. | 17,20EUR | 06.11. | -0,57 | -0,10 | 22,99 | 14,67 | 309,60 | |
| E.W. Scripps Co., The | 2,260EUR | 06.11. | 4,240 | 1,850 | ||||
| Edel SE & Co. KGaA | 4,780EUR | 11:30 | +2,17 | +0,100 | 5,850 | 3,900 | 4.932,96 | |
| Effecten-Spiegel AG | 10,50EUR | 11:16 | -1,87 | -0,20 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,60EUR | 11:16 | -2,52 | -0,30 | 13,90 | 11,00 | ||
| Einhell Germany AG | 63,10EUR | 11:05 | +1,12 | +0,70 | 88,90 | 61,50 | 14.134,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0030EUR | 08:01 | 0,0800 | 0,0010 | 1,85 | |||
| Entravision Communicat. Corp. | 7,800EUR | 10:31 | -1,25 | -0,100 | 12,200 | 2,320 | 288,60 | |
| freenet AG | 23,40EUR | 11:45 | +1,12 | +0,26 | 33,90 | 21,68 | 672.141,60 | |
| Gartner Inc. | 170,30EUR | 09:30 | -0,35 | -0,60 | 220,00 | 107,15 | 1.873,30 | |
| Gilat Satellite Networks Ltd. | 6,400EUR | 09:11 | -0,78 | -0,050 | 20.288,00 | |||
| Going Public Media AG | 4,120EUR | 11:36 | +5,10 | +0,200 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5900EUR | 06.11. | +2,52 | +0,0140 | 1.180,00 | |||
| Imax Corp. | 42,60EUR | 10:39 | 50,50 | 28,20 | 170,40 | |||
| infas Hld. | 6,500EUR | 06.11. | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,42EUR | 11:41 | +5,52 | +0,69 | 13,75 | 9,40 | 43.612,16 | |
| ITV PLC | 0,8000EUR | 10:00 | +1,20 | +0,0095 | 1,0200 | 0,7705 | 102,40 | |
| JCDecaux SE | 26,78EUR | 10:47 | +1,29 | +0,34 | 27,10 | 14,19 | 2.999,36 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 08:00 | +4,08 | +0,40 | 11,70 | 7,70 | 10,50 | |
| Lagardere S.A. | 18,58EUR | 06.11. | +1,32 | +0,24 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 158,30EUR | 09:30 | +0,48 | +0,75 | 165,10 | 109,40 | 316,60 | |
| Mondo TV S.p.A. | 0,0140EUR | 10:50 | +6,87 | +0,0009 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,74EUR | 09:30 | -0,23 | -0,14 | 75,82 | 51,22 | 61,74 | |
| News Corp. | 26,80EUR | 06.11. | -1,52 | -0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 77,90EUR | 09:30 | +0,10 | +0,08 | 78,72 | 56,00 | 233,70 | |
| Path2 Hydrogen AG | 1,000EUR | 11:21 | +21,95 | +0,180 | ||||
| Pearson PLC | 15,78EUR | 06.11. | +0,45 | +0,07 | 16,56 | 10,22 | ||
| Penn National Gaming | 15,80EUR | 09:31 | +0,65 | +0,10 | 19,50 | 10,16 | 15,80 | |
| ProSiebenSat.1 | 3,262EUR | 11:36 | +1,30 | +0,042 | 5,425 | 2,968 | 20.162,42 | |
| Rank Group PLC, The | 1,100EUR | 11:37 | +2,80 | +0,030 | 1,380 | 0,780 | ||
| Reach PLC | 0,5830EUR | 06.11. | +1,44 | +0,0080 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 5,000EUR | 09:19 | 9,500 | 4,000 | ||||
| Relx PLC | 36,06EUR | 11:22 | +0,33 | +0,12 | 37,50 | 23,14 | 24.340,50 | |
| Rightmove PLC | 12,70EUR | 06.11. | +0,78 | +0,10 | 13,20 | 8,90 | ||
| Roku Inc. | 144,50EUR | 06.11. | -0,40 | -0,58 | 145,60 | 66,10 | 149.846,50 | |
| RTL Group | 33,05EUR | 11:46 | +1,54 | +0,50 | 39,95 | 28,30 | 178.635,25 | |
| Sanoma Oyj | 8,760EUR | 11:47 | +1,39 | +0,120 | 10,760 | 8,230 | ||
| SES S.A. | 4,654EUR | 11:26 | +3,03 | +0,136 | 9,970 | 3,542 | 37.515,89 | |
| Sky Perfect JSAT Corp. | 10,40EUR | 08:39 | +3,03 | +0,30 | 25,80 | 9,40 | 20.800,00 | |
| Sony | 24,30EUR | 11:47 | +0,81 | +0,20 | 26,49 | 16,42 | 194.724,43 | |
| SPORTTOTAL AG | 0,0020EUR | 10:11 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 18,10EUR | 11:19 | +4,02 | +0,70 | 18,50 | 12,70 | 289,60 | |
| Sumitomo Corp. | 9,210EUR | 10:30 | +2,62 | +0,236 | 10,493 | 6,253 | 40.855,56 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 06.11. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 194,70EUR | 11:48 | +1,09 | +2,10 | 231,40 | 159,24 | 1.772.159,40 | |
| Tele Columbus | 0,1000EUR | 08:16 | 0,9300 | 0,0900 | ||||
| Telefonica | 3,369EUR | 11:36 | +0,63 | +0,021 | 4,168 | 3,139 | 310.601,59 | |
| Television Fse 1 S.A. (TF1) | 6,485EUR | 11:06 | +1,09 | +0,070 | 8,465 | 5,750 | 5.051,82 | |
| Toho CO. Ltd. | 7,600EUR | 11:31 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 06.11. | +5,97 | +0,0020 | 0,0500 | 0,0325 | 372,75 | |
| Toppan Holdings Inc. | 11,20EUR | 07:30 | +3,77 | +0,40 | 27,00 | 10,30 | 1.008,00 | |
| TX Group AG | 204,00EUR | 11:29 | +4,08 | +8,00 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,393EUR | 11:03 | -0,45 | -0,020 | 8,072 | 3,689 | 231.181,63 | |
| United Labels AG | 0,7400EUR | 11:20 | +0,28 | +0,0020 | 1,6700 | 0,6820 | 74,74 | |
| Vivendi | 1,674EUR | 09:30 | +0,30 | +0,005 | 3,031 | 1,399 | 1.689,07 | |
| Walt Disney Co., The | 104,78EUR | 11:48 | +0,17 | +0,18 | 107,56 | 80,05 | 131.498,90 | |
| Wolters Kluwer N.V. | 89,70EUR | 11:47 | -0,02 | -0,02 | 99,68 | 54,68 | 161.908,50 | |
| Xilam Animation | 3,670EUR | 10:06 | +3,97 | +0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 3,455EUR | 06.11. | +0,30 | +0,010 | 3,765 | 1,620 |