68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,13EUR | 21:56 | -3,62 | -0,76 | 25,52 | 17,41 | 483.724,50 | |
| Bloomsbury Publishing PLC | 6,900EUR | 21:59 | -2,13 | -0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 22:25 | -4,46 | -3,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 09:04 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 09:29 | +4,48 | +0,150 | 5,390 | 1,260 | 1.531,86 | |
| CTS Eventim | 61,45EUR | 21:47 | +0,25 | +0,15 | 100,90 | 48,50 | 1.218.737,85 | |
| Daktronics Inc. | 17,00EUR | 12:24 | -1,17 | -0,20 | 22,99 | 13,76 | 1.275,00 | |
| E.W. Scripps Co., The | 2,560EUR | 13:30 | -4,69 | -0,120 | 4,240 | 1,910 | 3.584,00 | |
| Edel SE & Co. KGaA | 4,700EUR | 15:37 | -4,18 | -0,200 | 5,850 | 3,900 | 75.867,40 | |
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 08:00 | +0,83 | +0,10 | 13,90 | 11,20 | ||
| Einhell Germany AG | 70,70EUR | 18:47 | -0,29 | -0,20 | 88,90 | 64,50 | 92.122,10 | |
| Electronic Arts | 182,00EUR | 21:59 | -0,27 | -0,50 | 184,00 | 131,32 | 24.206,00 | |
| ENDOR AG | 0,0070EUR | 09:11 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 22:25 | +4,74 | +0,450 | 12,200 | 1,760 | ||
| freenet AG | 24,80EUR | 21:56 | -1,04 | -0,26 | 33,90 | 22,24 | 2.217.194,40 | |
| Gartner Inc. | 132,45EUR | 21:04 | -8,99 | -12,95 | 302,30 | 107,15 | 48.476,70 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 15:46 | +4,40 | +0,400 | 3.619,50 | |||
| Going Public Media AG | 3,200EUR | 21:59 | +0,63 | +0,020 | ||||
| Highlight Communications AG | 0,5240EUR | 23:00 | +2,34 | +0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 41,60EUR | 18:34 | -2,83 | -1,20 | 43,00 | 21,20 | 13.520,00 | |
| infas Hld. | 6,700EUR | 22:25 | -0,75 | -0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,11EUR | 21:17 | +2,61 | +0,28 | 12,61 | 8,90 | 395.660,43 | |
| ITV PLC | 0,8870EUR | 15:45 | -0,85 | -0,0075 | 1,0200 | 0,7655 | 2.451,67 | |
| JCDecaux SE | 22,92EUR | 18:16 | +2,41 | +0,54 | 23,68 | 14,19 | 4.400,64 | |
| Koei Tecmo Holdings Co. Ltd. | 8,850EUR | 20:51 | +4,73 | +0,400 | 12,400 | 7,700 | 9.496,05 | |
| Lagardere S.A. | 18,34EUR | 22:25 | -0,87 | -0,16 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 160,35EUR | 14:23 | -1,31 | -2,10 | 163,75 | 109,40 | 962,10 | |
| Mondo TV S.p.A. | 0,0240EUR | 17:45 | 0,0800 | 0,0170 | ||||
| New York Times Co. | 65,12EUR | 16:31 | -3,16 | -2,14 | 75,82 | 44,96 | 2.539,68 | |
| News Corp. | 27,00EUR | 21:22 | -2,86 | -0,80 | 29,60 | 21,80 | 15.255,00 | |
| Omnicom Group Inc. | 69,00EUR | 21:10 | -4,26 | -3,06 | 76,52 | 56,00 | 110.469,00 | |
| Path2 Hydrogen AG | 0,4200EUR | 22:59 | +1,94 | +0,0080 | ||||
| Pearson PLC | 15,52EUR | 08:00 | -2,02 | -0,31 | 15,53 | 10,22 | 62,08 | |
| Penn National Gaming | 17,70EUR | 22:25 | -3,80 | -0,70 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,660EUR | 20:29 | -1,44 | -0,052 | 8,525 | 3,274 | 20.660,70 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 22:03 | -0,89 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5410EUR | 22:25 | +0,75 | +0,0040 | 0,8740 | 0,4885 | ||
| Regenbogen AG | 6,850EUR | 22:56 | 9,500 | 4,800 | 753,50 | |||
| Relx PLC | 32,04EUR | 21:20 | -4,13 | -1,38 | 45,88 | 23,14 | 86.155,56 | |
| Rightmove PLC | 11,40EUR | 07:27 | -5,36 | -0,60 | 19,00 | 9,80 | ||
| Roku Inc. | 125,78EUR | 21:34 | -0,89 | -1,12 | 127,96 | 66,10 | 11.068,64 | |
| RTL Group | 32,50EUR | 21:47 | -1,07 | -0,35 | 39,95 | 28,85 | 499.005,00 | |
| Sanoma Oyj | 8,930EUR | 22:48 | +0,79 | +0,070 | 11,120 | 8,230 | ||
| SES S.A. | 5,855EUR | 21:32 | -14,82 | -1,005 | 9,970 | 4,842 | 1.077.284,87 | |
| Sky Perfect JSAT Corp. | 11,30EUR | 18:52 | +6,54 | +0,70 | 25,80 | 7,40 | 1.887,10 | |
| Sony | 19,65EUR | 21:57 | -3,69 | -0,73 | 26,49 | 16,42 | 468.318,45 | |
| SPORTTOTAL AG | 0,0030EUR | 22:25 | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 20:00 | +6,67 | +1,00 | 22,13 | 12,70 | 6.304,00 | |
| Sumitomo Corp. | 8,860EUR | 21:05 | +5,08 | +0,424 | 10,493 | 5,578 | 7.823,38 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | -0,93 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 213,00EUR | 21:35 | -0,37 | -0,80 | 231,40 | 159,24 | 2.403.066,00 | |
| Tele Columbus | 0,4800EUR | 13:48 | 0,9300 | 0,3600 | 48,00 | |||
| Telefonica | 3,607EUR | 20:27 | -0,71 | -0,026 | 4,899 | 3,232 | 204.682,82 | |
| Television Fse 1 S.A. (TF1) | 7,100EUR | 18:52 | -0,21 | -0,015 | 9,020 | 6,550 | 12.737,40 | |
| Toho CO. Ltd. | 7,550EUR | 16:59 | +2,72 | +0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 18:14 | +1,43 | +0,0005 | 0,0555 | 0,0335 | 53,25 | |
| Toppan Holdings Inc. | 23,80EUR | 14:32 | +9,01 | +2,00 | 31,60 | 20,60 | 1.071,00 | |
| TX Group AG | 145,40EUR | 23:00 | -0,41 | -0,60 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,778EUR | 21:38 | +4,22 | +0,232 | 10,350 | 3,689 | 196.700,45 | |
| United Labels AG | 1,010EUR | 19:54 | 1,750 | 0,902 | 1.040,30 | |||
| Vivendi | 1,979EUR | 19:43 | -1,15 | -0,023 | 3,357 | 1,660 | 28.422,40 | |
| Walt Disney Co., The | 83,30EUR | 21:50 | -3,05 | -2,62 | 106,28 | 80,05 | 724.210,20 | |
| Wolters Kluwer N.V. | 69,36EUR | 21:26 | -6,18 | -4,56 | 138,70 | 54,68 | 1.337.607,60 | |
| Xilam Animation | 5,480EUR | 22:58 | -2,14 | -0,120 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 10:28 | +0,51 | +0,015 | 4,380 | 1,620 | 9.476,35 |