68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,38EUR | 19:07 | +2,07 | +0,37 | 25,52 | 17,41 | 700.081,10 | |
| Bloomsbury Publishing PLC | 7,250EUR | 17:35 | +0,69 | +0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 07:32 | 79,50 | 66,00 | 77,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 17:38 | +1,68 | +0,060 | 5,830 | 1,260 | 73.178,56 | |
| CTS Eventim | 56,75EUR | 19:17 | -1,57 | -0,90 | 107,00 | 48,50 | 759.598,75 | |
| Daktronics Inc. | 17,40EUR | 06.07. | +1,72 | +0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 06.07. | +0,74 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 5,200EUR | 18:10 | +0,41 | +0,020 | 5,850 | 3,900 | 13.228,80 | |
| Effecten-Spiegel AG | 10,50EUR | 18:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 15:16 | +1,71 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 67,60EUR | 19:13 | -2,17 | -1,50 | 88,90 | 64,50 | 93.085,20 | |
| Electronic Arts | 180,00EUR | 16:49 | +0,56 | +1,00 | 181,50 | 125,64 | 7.380,00 | |
| ENDOR AG | 0,0050EUR | 08:39 | 0,0800 | 0,0002 | 7,50 | |||
| Entravision Communicat. Corp. | 11,10EUR | 11:01 | -2,75 | -0,30 | 12,20 | 1,76 | 1.343,10 | |
| freenet AG | 23,80EUR | 19:22 | +2,51 | +0,58 | 33,90 | 22,24 | 1.953.575,40 | |
| Gartner Inc. | 122,90EUR | 16:49 | +6,00 | +7,05 | 346,00 | 107,15 | 121.793,90 | |
| Gilat Satellite Networks Ltd. | 10,90EUR | 18:46 | -5,26 | -0,60 | 12.600,40 | |||
| Going Public Media AG | 4,000EUR | 18:38 | -0,99 | -0,040 | ||||
| Highlight Communications AG | 0,6100EUR | 17:35 | +3,74 | +0,0220 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,40EUR | 16:48 | +0,61 | +0,20 | 40,00 | 21,20 | 300,60 | |
| infas Hld. | 6,700EUR | 06.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,20EUR | 17:40 | +0,89 | +0,09 | 12,61 | 8,65 | 55.365,60 | |
| ITV PLC | 0,9050EUR | 11:50 | -6,39 | -0,0610 | 1,0200 | 0,7655 | 65,16 | |
| JCDecaux SE | 20,88EUR | 11:30 | +0,97 | +0,20 | 21,04 | 14,19 | 146,16 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 09:31 | -0,59 | -0,050 | 8,75 | |||
| Lagardere S.A. | 20,30EUR | 06.07. | +1,24 | +0,25 | 22,00 | 17,34 | 385,70 | |
| Live Nation Entertainment Inc. | 162,15EUR | 15:36 | +1,16 | +1,85 | 163,75 | 109,40 | 486,45 | |
| Mondo TV S.p.A. | 0,0450EUR | 13:47 | +40,63 | +0,0130 | 0,0876 | 0,0280 | ||
| New York Times Co. | 65,56EUR | 16:49 | +0,13 | +0,08 | 75,82 | 44,31 | 4.917,00 | |
| News Corp. | 26,20EUR | 16:36 | +0,78 | +0,20 | 29,60 | 21,80 | 26.409,60 | |
| Omnicom Group Inc. | 71,32EUR | 19:08 | +2,24 | +1,56 | 75,00 | 56,00 | 14.264,00 | |
| Path2 Hydrogen AG | 0,4400EUR | 19:26 | ||||||
| Pearson PLC | 14,77EUR | 13:26 | +2,22 | +0,32 | 14,77 | 10,22 | 1.787,17 | |
| Penn National Gaming | 18,50EUR | 06.07. | -1,63 | -0,30 | 19,50 | 10,16 | 1.850,00 | |
| ProSiebenSat.1 | 3,538EUR | 17:23 | +0,75 | +0,026 | 8,525 | 3,274 | 50.448,34 | |
| QVC Group Inc. | 0,3200EUR | 06.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,060EUR | 19:13 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6640EUR | 10:30 | -0,30 | -0,0020 | 0,8970 | 0,5690 | 23,24 | |
| Regenbogen AG | 6,300EUR | 09:04 | -21,25 | -1,700 | 9,500 | 4,800 | ||
| Relx PLC | 29,02EUR | 18:48 | +2,12 | +0,60 | 46,88 | 23,14 | 145.506,28 | |
| Rightmove PLC | 10,50EUR | 06.07. | +2,86 | +0,30 | 18,50 | 8,90 | ||
| Roku Inc. | 124,28EUR | 18:10 | +0,08 | +0,10 | 127,96 | 66,10 | 8.575,32 | |
| RTL Group | 31,75EUR | 17:51 | -1,09 | -0,35 | 39,95 | 28,85 | 307.498,75 | |
| Sanoma Oyj | 8,530EUR | 17:25 | +0,12 | +0,010 | 11,120 | 8,340 | ||
| SES S.A. | 7,815EUR | 18:38 | -4,01 | -0,325 | 9,970 | 4,842 | 92.021,63 | |
| Sky Perfect JSAT Corp. | 14,00EUR | 18:59 | -2,10 | -0,30 | 25,80 | 7,40 | 13.986,00 | |
| Sony | 18,35EUR | 19:21 | +2,23 | +0,40 | 26,49 | 16,42 | 544.301,97 | |
| SPORTTOTAL AG | 0,0035EUR | 06.07. | +16,67 | +0,0005 | 0,0250 | 0,0010 | 2,35 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 19:18 | +3,65 | +0,50 | 22,13 | 12,70 | 15.463,80 | |
| Sumitomo Corp. | 8,664EUR | 18:49 | +0,21 | +0,018 | 10,493 | 5,263 | 162.198,74 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 06.07. | -2,06 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 226,00EUR | 19:20 | +0,27 | +0,60 | 231,40 | 159,24 | 993.948,00 | |
| Tele Columbus | 0,5550EUR | 11:02 | +2,00 | +0,0100 | 0,9300 | 0,3600 | 4.492,17 | |
| Telefonica | 3,548EUR | 19:08 | +1,64 | +0,057 | 4,899 | 3,232 | 190.048,62 | |
| Television Fse 1 S.A. (TF1) | 6,830EUR | 18:39 | +0,59 | +0,040 | 9,020 | 6,550 | 3.592,58 | |
| Toho CO. Ltd. | 7,250EUR | 19:00 | -1,36 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 06.07. | -5,80 | -0,0020 | 0,0555 | 0,0335 | 948,75 | |
| Toppan Holdings Inc. | 29,40EUR | 06.07. | -0,69 | -0,20 | 31,60 | 20,60 | 5.056,80 | |
| TX Group AG | 141,20EUR | 19:00 | +1,44 | +2,00 | 252,50 | 126,80 | 1.412,00 | |
| Ubisoft Entertainment S.A. | 6,082EUR | 19:13 | +7,42 | +0,420 | 10,350 | 3,689 | 186.808,63 | |
| United Labels AG | 1,005EUR | 19:21 | +1,52 | +0,015 | 1,940 | 0,924 | 512,55 | |
| Vivendi | 2,176EUR | 16:48 | -2,05 | -0,046 | 3,577 | 1,660 | 6.830,46 | |
| Walt Disney Co., The | 84,96EUR | 19:08 | +0,21 | +0,18 | 106,28 | 80,05 | 160.744,32 | |
| Wolters Kluwer N.V. | 60,40EUR | 19:24 | +4,04 | +2,34 | 144,00 | 54,68 | 958.850,00 | |
| Xilam Animation | 5,500EUR | 18:19 | 6,440 | 2,160 | 82,50 | |||
| YouGov PLC | 2,805EUR | 06.07. | +1,09 | +0,030 | 4,540 | 1,620 | 14.081,10 |