68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,45EUR | 18:00 | +0,38 | +0,09 | 25,52 | 19,05 | 244.121,30 | |
| Bloomsbury Publishing PLC | 6,700EUR | 17:36 | 7,750 | 4,780 | ||||
| Boyd Gaming Corp. | 73,50EUR | 16:33 | +2,78 | +2,00 | 77,50 | 55,00 | 367,50 | |
| BuzzFeed Inc. | 1,400EUR | 16.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,240EUR | 16:40 | +0,32 | +0,010 | 6,300 | 1,260 | 5.517,72 | |
| CTS Eventim | 60,10EUR | 18:08 | +2,32 | +1,35 | 113,80 | 48,50 | 2.560.199,90 | |
| Daktronics Inc. | 16,70EUR | 16.04. | +3,73 | +0,60 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 16.04. | +4,48 | +0,180 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,050EUR | 17:29 | -2,88 | -0,150 | 5,850 | 3,940 | 23.144,15 | |
| Effecten-Spiegel AG | 10,40EUR | 16:16 | +1,92 | +0,20 | 13,50 | 9,80 | 6.396,00 | |
| Effecten-Spiegel AG ST | 12,70EUR | 16.04. | 15,10 | 11,20 | ||||
| Einhell Germany AG | 75,70EUR | 18:05 | +3,56 | +2,60 | 88,90 | 60,20 | 59.046,00 | |
| Electronic Arts | 172,50EUR | 12:01 | 178,96 | 123,30 | 1.552,50 | |||
| ENDOR AG | 0,0105EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 15:18 | +5,56 | +0,160 | 3,120 | 1,640 | 2.077,92 | |
| freenet AG | 27,58EUR | 18:08 | +0,15 | +0,04 | 37,64 | 25,32 | 4.123.430,64 | |
| Gartner Inc. | 132,00EUR | 17:46 | -0,23 | -0,30 | 404,00 | 120,00 | 14.916,00 | |
| Gilat Satellite Networks Ltd. | 16,00EUR | 18:02 | +3,23 | +0,50 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 17:19 | +1,67 | +0,060 | ||||
| Highlight Communications AG | 0,9120EUR | 17:38 | +2,01 | +0,0180 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,40EUR | 17:26 | 35,80 | 18,20 | 27.537,80 | |||
| infas Hld. | 6,850EUR | 17:59 | +0,74 | +0,050 | 7,250 | 6,400 | 1.164,50 | |
| ITOCHU Corp. | 10,70EUR | 17:42 | -0,33 | -0,04 | 12,61 | 8,09 | 112.778,00 | |
| ITV PLC | 0,9380EUR | 16.04. | +2,34 | +0,0215 | 1,0200 | 0,7655 | 7.504,94 | |
| JCDecaux SE | 19,99EUR | 16.04. | +0,80 | +0,16 | 21,04 | 14,19 | 5.317,34 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 16.04. | +4,97 | +0,450 | 9,25 | |||
| Lagardere S.A. | 19,78EUR | 14:46 | +1,02 | +0,20 | 22,00 | 17,40 | 2.175,80 | |
| Live Nation Entertainment Inc. | 132,85EUR | 17:14 | -0,78 | -1,05 | 149,00 | 107,45 | 12.620,75 | |
| Mondo TV S.p.A. | 0,0501EUR | 17:35 | +1,62 | +0,0008 | 0,0986 | 0,0078 | ||
| New York Times Co. | 64,28EUR | 16:09 | +0,12 | +0,08 | 75,82 | 42,58 | 22.626,56 | |
| News Corp. | 24,60EUR | 16.04. | +2,44 | +0,60 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 67,36EUR | 16:24 | +1,38 | +0,92 | 75,00 | 56,00 | 1.077,76 | |
| Path2 Hydrogen AG | 0,5600EUR | 08:04 | 3,9200 | 0,4020 | ||||
| Pearson PLC | 11,57EUR | 16.04. | -0,16 | -0,02 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,90EUR | 16.04. | +1,47 | +0,20 | 17,61 | 10,16 | 10.160,90 | |
| ProSiebenSat.1 | 4,360EUR | 17:48 | +2,15 | +0,092 | 8,525 | 3,666 | 151.706,20 | |
| QVC Group Inc. | 0,7450EUR | 16.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | 12.176,28 | |
| Rank Group PLC, The | 1,210EUR | 17:31 | 1,910 | 0,865 | ||||
| Reach PLC | 0,7560EUR | 13:09 | +4,38 | +0,0320 | 0,9430 | 0,6040 | 7.560,00 | |
| Regenbogen AG | 6,200EUR | 08:10 | 8,800 | 4,500 | 62,00 | |||
| Relx PLC | 31,18EUR | 17:49 | +1,36 | +0,42 | 49,70 | 23,14 | 121.352,56 | |
| Rightmove PLC | 9,500EUR | 16.04. | -0,53 | -0,050 | 18,500 | 8,900 | ||
| Roku Inc. | 98,04EUR | 17:36 | +4,78 | +4,49 | 100,96 | 50,51 | 436.376,04 | |
| RTL Group | 38,55EUR | 18:07 | +0,13 | +0,05 | 38,80 | 30,60 | 2.387.401,50 | |
| Sanoma Oyj | 9,180EUR | 18:06 | +1,66 | +0,150 | 11,120 | 8,610 | ||
| SES S.A. | 6,455EUR | 17:45 | +1,49 | +0,095 | 7,075 | 4,280 | 86.174,25 | |
| Sky Perfect JSAT Corp. | 18,50EUR | 15:49 | +7,69 | +1,30 | 18,50 | 7,00 | 4.699,00 | |
| Sony | 18,72EUR | 18:00 | +1,38 | +0,25 | 26,49 | 16,90 | 574.960,81 | |
| SPORTTOTAL AG | 0,0045EUR | 16.04. | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 16.04. | +3,60 | +0,50 | 22,13 | 13,22 | 569,90 | |
| Sumitomo Corp. | 33,27EUR | 16:58 | +2,25 | +0,72 | 37,55 | 19,30 | 32.571,33 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 16.04. | +7,21 | +0,0400 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 183,00EUR | 17:58 | +0,77 | +1,40 | 227,70 | 159,24 | 313.479,00 | |
| Tele Columbus | 0,8000EUR | 11:32 | 0,9300 | 0,3300 | 13.379,20 | |||
| Telefonica | 3,844EUR | 18:07 | +0,42 | +0,016 | 4,899 | 3,232 | 327.870,14 | |
| Television Fse 1 S.A. (TF1) | 7,410EUR | 16:56 | -0,27 | -0,020 | 9,020 | 6,730 | 20.155,20 | |
| Toho CO. Ltd. | 7,400EUR | 17:03 | +3,50 | +0,250 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 15:04 | +1,33 | +0,0005 | 0,0570 | 0,0335 | 45,38 | |
| Toppan Holdings Inc. | 24,80EUR | 08:34 | +4,96 | +1,20 | 31,60 | 20,60 | 396,80 | |
| TX Group AG | 137,20EUR | 17:39 | -1,44 | -2,00 | 252,50 | 135,60 | ||
| Ubisoft Entertainment S.A. | 5,050EUR | 18:08 | +6,81 | +0,319 | 11,655 | 3,689 | 313.019,20 | |
| United Labels AG | 1,075EUR | 16:37 | +6,50 | +0,065 | 1,940 | 0,996 | 5,38 | |
| Vivendi | 2,260EUR | 17:52 | +2,29 | +0,050 | 3,577 | 1,660 | 10.735,00 | |
| Walt Disney Co., The | 90,01EUR | 18:10 | +2,20 | +1,94 | 106,52 | 73,01 | 441.949,10 | |
| Wolters Kluwer N.V. | 71,26EUR | 18:08 | +1,40 | +0,98 | 164,05 | 59,04 | 707.540,54 | |
| Xilam Animation | 3,200EUR | 17:50 | +8,11 | +0,240 | 4,530 | 1,810 | ||
| YouGov PLC | 2,250EUR | 16:48 | +1,83 | +0,040 | 4,540 | 1,620 | 7.875,00 |