68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,14EUR | 19:58 | -3,52 | -0,74 | 25,52 | 17,41 | 431.862,02 | |
| Bloomsbury Publishing PLC | 6,950EUR | 17:45 | -1,42 | -0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 29.07. | -3,82 | -3,00 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 29.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 09:04 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 09:29 | +4,48 | +0,150 | 5,390 | 1,260 | 1.531,86 | |
| CTS Eventim | 61,15EUR | 20:02 | +0,49 | +0,30 | 100,90 | 48,50 | 1.207.039,85 | |
| Daktronics Inc. | 17,00EUR | 12:24 | -1,17 | -0,20 | 22,99 | 13,76 | 1.275,00 | |
| E.W. Scripps Co., The | 2,560EUR | 13:30 | -9,38 | -0,240 | 4,240 | 1,910 | 3.584,00 | |
| Edel SE & Co. KGaA | 4,700EUR | 15:37 | -3,35 | -0,160 | 5,850 | 3,900 | 75.867,40 | |
| Effecten-Spiegel AG | 10,40EUR | 19:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 08:00 | +0,83 | +0,10 | 13,90 | 11,20 | ||
| Einhell Germany AG | 70,70EUR | 18:47 | -0,29 | -0,20 | 88,90 | 64,50 | 92.122,10 | |
| Electronic Arts | 182,00EUR | 18:19 | -0,27 | -0,50 | 184,00 | 131,32 | 22.204,00 | |
| ENDOR AG | 0,0070EUR | 09:11 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 29.07. | +3,68 | +0,350 | 12,200 | 1,760 | ||
| freenet AG | 24,80EUR | 20:02 | -0,96 | -0,24 | 33,90 | 22,24 | 2.206.381,60 | |
| Gartner Inc. | 130,85EUR | 18:43 | -8,47 | -12,20 | 302,30 | 107,15 | 45.404,95 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 15:46 | +2,75 | +0,250 | 3.619,50 | |||
| Going Public Media AG | 3,260EUR | 17:38 | +2,52 | +0,080 | ||||
| Highlight Communications AG | 0,5400EUR | 17:45 | +5,47 | +0,0280 | 1,5500 | 0,0002 | ||
| Imax Corp. | 41,60EUR | 18:34 | -4,25 | -1,80 | 43,00 | 21,20 | 13.520,00 | |
| infas Hld. | 6,700EUR | 29.07. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,81EUR | 18:31 | +0,79 | +0,09 | 12,61 | 8,90 | 169.454,82 | |
| ITV PLC | 0,8870EUR | 15:45 | -1,02 | -0,0090 | 1,0200 | 0,7655 | 2.451,67 | |
| JCDecaux SE | 22,92EUR | 18:16 | +2,23 | +0,50 | 23,68 | 14,19 | 4.400,64 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 16:27 | +4,73 | +0,400 | 12,400 | 7,700 | 9.844,00 | |
| Lagardere S.A. | 18,34EUR | 29.07. | -1,09 | -0,20 | 20,75 | 17,34 | 2.457,56 | |
| Live Nation Entertainment Inc. | 160,35EUR | 14:23 | -1,47 | -2,35 | 163,75 | 109,40 | 962,10 | |
| Mondo TV S.p.A. | 0,0240EUR | 17:45 | 0,0800 | 0,0170 | ||||
| New York Times Co. | 65,12EUR | 16:31 | -4,55 | -3,08 | 75,82 | 44,96 | 2.539,68 | |
| News Corp. | 28,20EUR | 09:28 | -3,57 | -1,00 | 29,60 | 21,80 | 8.037,00 | |
| Omnicom Group Inc. | 68,06EUR | 17:32 | -3,95 | -2,84 | 76,52 | 56,00 | 10.277,06 | |
| Path2 Hydrogen AG | 0,4140EUR | 20:08 | +0,49 | +0,0020 | ||||
| Pearson PLC | 15,52EUR | 08:00 | -2,08 | -0,32 | 15,53 | 10,22 | 62,08 | |
| Penn National Gaming | 17,70EUR | 29.07. | -2,72 | -0,50 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,576EUR | 18:32 | -1,27 | -0,046 | 8,525 | 3,274 | 20.168,64 | |
| QVC Group Inc. | 0,3200EUR | 29.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 20:06 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5410EUR | 29.07. | +0,56 | +0,0030 | 0,8740 | 0,4885 | 649,20 | |
| Regenbogen AG | 6,850EUR | 29.07. | 9,500 | 4,800 | ||||
| Relx PLC | 31,70EUR | 19:42 | -4,91 | -1,64 | 45,88 | 23,14 | 75.129,00 | |
| Rightmove PLC | 11,40EUR | 07:27 | -2,68 | -0,30 | 19,00 | 9,80 | ||
| Roku Inc. | 125,98EUR | 18:38 | -0,36 | -0,46 | 127,96 | 66,10 | 8.566,64 | |
| RTL Group | 32,50EUR | 19:47 | -0,61 | -0,20 | 39,95 | 28,85 | 486.427,50 | |
| Sanoma Oyj | 8,950EUR | 17:25 | +1,02 | +0,090 | 11,120 | 8,230 | ||
| SES S.A. | 5,785EUR | 19:58 | -14,75 | -1,000 | 9,970 | 4,842 | 1.010.396,53 | |
| Sky Perfect JSAT Corp. | 11,30EUR | 18:52 | +5,61 | +0,60 | 25,80 | 7,40 | 1.887,10 | |
| Sony | 19,80EUR | 19:56 | -2,94 | -0,58 | 26,49 | 16,42 | 461.617,20 | |
| SPORTTOTAL AG | 0,0030EUR | 29.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | 283,70 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 20:00 | +6,67 | +1,00 | 22,13 | 12,70 | 6.304,00 | |
| Sumitomo Corp. | 9,108EUR | 17:50 | +7,89 | +0,658 | 10,493 | 5,578 | 4.635,97 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 29.07. | -0,93 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 212,60EUR | 19:26 | -1,49 | -3,20 | 231,40 | 159,24 | 2.396.427,20 | |
| Tele Columbus | 0,4800EUR | 13:48 | 0,9300 | 0,3600 | 48,00 | |||
| Telefonica | 3,609EUR | 19:46 | -0,96 | -0,035 | 4,899 | 3,232 | 202.746,40 | |
| Television Fse 1 S.A. (TF1) | 7,100EUR | 18:52 | -0,42 | -0,030 | 9,020 | 6,550 | 12.737,40 | |
| Toho CO. Ltd. | 7,550EUR | 16:59 | +2,72 | +0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 18:14 | +1,43 | +0,0005 | 0,0555 | 0,0335 | 53,25 | |
| Toppan Holdings Inc. | 23,80EUR | 14:32 | +9,01 | +2,00 | 31,60 | 20,60 | 1.071,00 | |
| TX Group AG | 145,40EUR | 18:35 | -0,41 | -0,60 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,810EUR | 19:36 | +5,16 | +0,284 | 10,350 | 3,689 | 142.333,38 | |
| United Labels AG | 1,010EUR | 19:54 | +2,31 | +0,022 | 1,750 | 0,902 | 1.040,30 | |
| Vivendi | 1,979EUR | 19:43 | -1,40 | -0,028 | 3,357 | 1,660 | 28.422,40 | |
| Walt Disney Co., The | 83,34EUR | 20:07 | -2,94 | -2,52 | 106,28 | 80,05 | 626.550,12 | |
| Wolters Kluwer N.V. | 69,26EUR | 20:05 | -6,62 | -4,88 | 138,70 | 54,68 | 1.310.814,76 | |
| Xilam Animation | 5,460EUR | 19:00 | -2,50 | -0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 10:28 | +0,34 | +0,010 | 4,380 | 1,620 | 9.476,35 |