67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,11EUR | 17:01 | -0,20 | -0,04 | 25,52 | 17,41 | 208.656,63 | |
| Bloomsbury Publishing PLC | 7,950EUR | 17:22 | +8,16 | +0,600 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 16:00 | +0,73 | +0,50 | 79,50 | 58,00 | 139,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,280EUR | 14:27 | -12,54 | -0,860 | 7,800 | 1,260 | 6.267,44 | |
| CTS Eventim | 60,55EUR | 17:25 | -5,46 | -3,50 | 86,15 | 48,40 | 1.917.860,70 | |
| Daktronics Inc. | 17,40EUR | 02.11. | +4,17 | +0,70 | 22,99 | 14,67 | 6.003,00 | |
| E.W. Scripps Co., The | 2,260EUR | 02.11. | +2,52 | +0,060 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,700EUR | 17:21 | +0,87 | +0,040 | 5,850 | 3,900 | 25.624,40 | |
| Effecten-Spiegel AG | 10,40EUR | 17:01 | 11,10 | 9,80 | 208,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 15:16 | -3,36 | -0,40 | 13,90 | 11,00 | 12.868,50 | |
| Einhell Germany AG | 63,40EUR | 16:32 | -0,63 | -0,40 | 88,90 | 61,50 | 71.768,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 02.11. | +9,01 | +0,500 | 12,200 | 1,760 | 266,40 | |
| freenet AG | 22,68EUR | 17:22 | -0,26 | -0,06 | 33,90 | 21,68 | 2.184.832,44 | |
| Gartner Inc. | 181,30EUR | 17:09 | -12,84 | -26,85 | 226,00 | 107,15 | 143.227,00 | |
| Gilat Satellite Networks Ltd. | 6,450EUR | 11:51 | 12.661,35 | |||||
| Going Public Media AG | 3,700EUR | 17:13 | +5,71 | +0,200 | 5,000 | 0,0005 | 11.359,00 | |
| Highlight Communications AG | 0,5700EUR | 02.11. | +4,01 | +0,0220 | ||||
| Imax Corp. | 45,40EUR | 17:09 | +1,35 | +0,60 | 50,50 | 28,20 | 1.135,00 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,11EUR | 16:43 | +1,98 | +0,25 | 13,75 | 9,40 | 35.632,50 | |
| ITV PLC | 0,7935EUR | 10:40 | -1,65 | -0,0130 | 1,0200 | 0,7655 | 118,23 | |
| JCDecaux SE | 24,24EUR | 09:22 | +2,13 | +0,52 | 26,00 | 14,19 | 2.327,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 02.11. | 11,700 | 7,700 | 203,70 | |||
| Lagardere S.A. | 18,22EUR | 02.11. | -0,11 | -0,02 | 20,30 | 17,34 | 10.367,18 | |
| Live Nation Entertainment Inc. | 157,80EUR | 16:00 | +1,52 | +2,40 | 163,75 | 109,40 | 473,40 | |
| Mondo TV S.p.A. | 0,0150EUR | 12:05 | +2,74 | +0,0004 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,84EUR | 09:30 | -0,87 | -0,54 | 75,82 | 48,96 | 61,84 | |
| News Corp. | 29,40EUR | 02.11. | +2,14 | +0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 74,12EUR | 09:30 | -0,37 | -0,28 | 76,74 | 56,00 | 74,12 | |
| Path2 Hydrogen AG | 0,4900EUR | 16:35 | +62,25 | +0,1880 | ||||
| Pearson PLC | 15,29EUR | 09:30 | -1,10 | -0,17 | 16,56 | 10,22 | 15,29 | |
| Penn National Gaming | 15,00EUR | 02.11. | 19,50 | 10,16 | 75,00 | |||
| ProSiebenSat.1 | 3,148EUR | 17:02 | -0,25 | -0,008 | 5,425 | 2,968 | 56.254,76 | |
| Rank Group PLC, The | 1,070EUR | 17:12 | +4,90 | +0,050 | 1,380 | 0,780 | ||
| Reach PLC | 0,5520EUR | 09:30 | +0,90 | +0,0050 | 0,8470 | 0,4645 | 0,55 | |
| Regenbogen AG | 5,500EUR | 09:57 | 9,500 | 4,000 | 770,00 | |||
| Relx PLC | 35,40EUR | 16:50 | -1,34 | -0,48 | 38,98 | 23,14 | 81.278,40 | |
| Rightmove PLC | 12,50EUR | 08:00 | +0,79 | +0,10 | 15,90 | 9,35 | ||
| Roku Inc. | 142,72EUR | 16:50 | +3,30 | +4,56 | 144,98 | 66,10 | 57.944,32 | |
| RTL Group | 31,75EUR | 16:24 | -0,16 | -0,05 | 39,95 | 28,30 | 790.194,00 | |
| Sanoma Oyj | 8,560EUR | 17:25 | +0,35 | +0,030 | 10,760 | 8,230 | ||
| SES S.A. | 4,108EUR | 17:17 | +0,20 | +0,008 | 9,970 | 3,542 | 202.228,62 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 14:19 | +0,99 | +0,10 | 25,80 | 8,50 | 5.335,20 | |
| Sony | 22,61EUR | 17:22 | -0,07 | -0,02 | 26,49 | 16,42 | 203.218,68 | |
| SPORTTOTAL AG | 0,0020EUR | 08:34 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 09:31 | 18,31 | 12,70 | 4.998,00 | |||
| Sumitomo Corp. | 9,588EUR | 16:01 | -0,11 | -0,010 | 10,493 | 6,180 | 4.391,30 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 02.11. | +2,73 | +0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 174,50EUR | 17:20 | +1,52 | +2,60 | 231,40 | 159,24 | 953.468,00 | |
| Tele Columbus | 0,1280EUR | 11:02 | -0,99 | -0,0010 | 0,9300 | 0,0900 | 2.944,00 | |
| Telefonica | 3,334EUR | 17:17 | -0,33 | -0,011 | 4,339 | 3,139 | 128.242,31 | |
| Television Fse 1 S.A. (TF1) | 6,050EUR | 11:39 | +0,99 | +0,060 | 8,465 | 5,750 | 1.542,75 | |
| Toho CO. Ltd. | 7,700EUR | 14:58 | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 02.11. | 0,0500 | 0,0325 | ||||
| Toppan Holdings Inc. | 12,00EUR | 08:18 | 27,00 | 10,30 | 24,00 | |||
| TX Group AG | 204,00EUR | 17:19 | +2,82 | +5,60 | 214,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 3,953EUR | 17:19 | +1,89 | +0,073 | 8,072 | 3,689 | 113.569,69 | |
| United Labels AG | 0,7860EUR | 16:37 | +4,65 | +0,0320 | 1,6700 | 0,6820 | 3,93 | |
| Vivendi | 1,626EUR | 17:22 | +0,87 | +0,014 | 3,038 | 1,399 | 33.759,01 | |
| Walt Disney Co., The | 101,06EUR | 17:16 | +0,10 | +0,10 | 101,56 | 80,05 | 377.459,10 | |
| Wolters Kluwer N.V. | 85,16EUR | 17:18 | -2,43 | -2,12 | 110,95 | 54,68 | 297.293,56 | |
| Xilam Animation | 3,620EUR | 17:16 | +8,71 | +0,290 | 6,440 | 2,390 | ||
| YouGov PLC | 3,240EUR | 09:30 | +1,99 | +0,065 | 3,765 | 1,620 | 3,24 |