Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,10EUR15:45+1,21+0,2725,5217,4168.686,80
Bloomsbury Publishing PLC7,550EUR15:41-1,31-0,1007,9504,740
Boyd Gaming Corp.69,50EUR27.08.79,5066,00
BuzzFeed Inc.1,400EUR27.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG4,460EUR13:034,6701,26036.273,18
CTS Eventim59,35EUR15:46-1,33-0,8089,6548,50672.316,80
Daktronics Inc.16,60EUR27.08.22,9913,76
E.W. Scripps Co., The2,820EUR27.08.-0,74-0,0204,2401,910
Edel SE & Co. KGaA4,540EUR15:29-0,88-0,0405,8503,90019.290,46
Effecten-Spiegel AG10,50EUR15:1611,109,80
Effecten-Spiegel AG ST12,40EUR15:0113,9010,80
Einhell Germany AG75,40EUR14:50+0,27+0,2088,9064,5028.425,80
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR08:160,08000,0008
Entravision Communicat. Corp.7,000EUR27.08.+2,24+0,15012,2001,760
freenet AG24,46EUR15:45+1,16+0,2833,9022,24917.323,38
Gartner Inc.165,45EUR12:52+0,24+0,40228,60107,152.150,85
Gilat Satellite Networks Ltd.8,950EUR13:22-0,56-0,0504.743,50
Going Public Media AG3,700EUR15:44+2,21+0,0805,0000,0005
Highlight Communications AG0,6040EUR14:54+4,86+0,02801,55000,0002
Imax Corp.45,20EUR14:35-0,90-0,4047,6024,807.458,00
infas Hld.6,900EUR27.08.+0,75+0,0507,2506,4006,90
ITOCHU Corp.11,31EUR15:36-0,18-0,0212,619,3336.938,46
ITV PLC0,8340EUR12:34-1,19-0,01001,02000,76551.999,93
JCDecaux SE23,92EUR15:42-0,25-0,0624,9814,1971,76
Koei Tecmo Holdings Co. Ltd.9,350EUR08:03+1,67+0,15012,0007,70093,50
Lagardere S.A.19,02EUR27.08.20,7517,34
Live Nation Entertainment Inc.154,90EUR27.08.-0,75-1,15163,75109,401.549,00
Mondo TV S.p.A.0,0220EUR15:23-31,03-0,00990,08000,0096
New York Times Co.58,80EUR07:30-0,07-0,0475,8246,371.176,00
News Corp.28,40EUR27.08.+0,67+0,2029,0021,80
Omnicom Group Inc.76,00EUR27.08.+0,72+0,5476,5256,0012.312,00
Path2 Hydrogen AG0,2740EUR13:19+1,48+0,0040
Pearson PLC14,27EUR12:36+0,42+0,0615,5310,221.412,73
Penn National Gaming15,10EUR27.08.19,5010,161.510,00
ProSiebenSat.13,584EUR15:38-2,47-0,0908,5253,274441.688,58
Rank Group PLC, The1,190EUR15:34-0,83-0,0101,6300,935
Reach PLC0,5210EUR09:58+0,40+0,00200,85100,48852,08
Regenbogen AG4,800EUR11:01+30,00+1,2009,0004,5004.800,00
Relx PLC31,04EUR15:25-0,06-0,0241,1823,1421.759,04
Rightmove PLC12,00EUR07:27+0,86+0,1017,409,80
Roku Inc.132,88EUR14:34+1,18+1,58137,3666,1082.385,60
RTL Group31,90EUR15:45+0,16+0,0539,9528,85389.754,20
Sanoma Oyj9,720EUR15:42+1,36+0,13011,1208,230
SES S.A.4,950EUR15:41+0,12+0,0069,9704,80290.971,10
Sky Perfect JSAT Corp.12,00EUR13:21+0,86+0,1025,807,403.864,00
Sony21,40EUR15:48+3,52+0,7226,4916,42390.266,20
SPORTTOTAL AG0,0025EUR08:010,01500,00105,00
Square Enix Hldgs Co. Ltd.16,10EUR13:11+3,29+0,5020,0012,70128,80
Sumitomo Corp.9,634EUR13:35+1,62+0,15210,4935,9534.142,62
Tabcorp Holdings Ltd.0,5800EUR14:35-2,61-0,01500,70000,40801.160,00
Take-Two Interactive Softw.Inc202,60EUR15:47+1,90+3,80231,40159,241.963.801,80
Tele Columbus0,4520EUR08:16-0,44-0,00200,93000,3900
Telefonica3,613EUR15:46+1,26+0,0454,6443,23290.487,59
Television Fse 1 S.A. (TF1)6,800EUR13:57-0,73-0,0509,0206,5509.397,60
Toho CO. Ltd.7,500EUR13:02-0,66-0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR27.08.+1,45+0,00050,05000,0335
Toppan Holdings Inc.27,20EUR27.08.32,0020,6010.390,40
TX Group AG175,20EUR15:44+2,58+4,40224,00126,80
Ubisoft Entertainment S.A.5,304EUR15:29-2,04-0,11010,3503,68914.485,22
United Labels AG1,010EUR14:33+2,17+0,0201,7500,902285,83
Vivendi1,610EUR15:47-1,41-0,0233,2071,59924.468,78
Walt Disney Co., The92,10EUR15:40+0,90+0,82102,6080,05205.659,30
Wolters Kluwer N.V.69,82EUR15:41-0,57-0,40117,3554,68553.044,22
Xilam Animation4,960EUR15:39+6,21+0,2906,4402,390
YouGov PLC2,990EUR15:01-2,94-0,0904,2001,6208.153,73