Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,11EUR09:29-0,17-0,0425,5217,4149.759,88
Bloomsbury Publishing PLC7,000EUR09:25+2,94+0,2007,9504,780
Boyd Gaming Corp.78,50EUR23.07.79,5066,00
BuzzFeed Inc.1,400EUR23.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,510EUR08:32+5,71+0,2005,5001,26084,24
CTS Eventim56,05EUR09:47+1,35+0,75105,2048,50264.331,80
Daktronics Inc.17,10EUR23.07.-0,57-0,1022,9913,76
E.W. Scripps Co., The2,680EUR23.07.+0,78+0,0204,2401,910
Edel SE & Co. KGaA4,840EUR09:24+0,42+0,0205,8503,9003.199,24
Effecten-Spiegel AG10,30EUR09:0511,109,80
Effecten-Spiegel AG ST12,40EUR23.07.13,9011,20
Einhell Germany AG67,00EUR23.07.+0,75+0,5088,9064,5081.740,00
Electronic Arts183,50EUR23.07.184,00129,545.321,50
ENDOR AG0,0070EUR08:180,08000,0008
Entravision Communicat. Corp.9,350EUR23.07.-1,09-0,10012,2001,760
freenet AG24,30EUR09:53+0,58+0,1433,9022,24106.992,90
Gartner Inc.113,90EUR23.07.-1,28-1,50307,40107,1523.463,40
Gilat Satellite Networks Ltd.10,10EUR07:30-1,01-0,10707,00
Going Public Media AG3,520EUR09:30-7,37-0,280
Highlight Communications AG0,5000EUR09:13+8,93+0,04101,55000,0002
Imax Corp.38,60EUR23.07.-0,52-0,2040,0021,20424,60
infas Hld.6,700EUR23.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,46EUR09:1312,618,752.875,13
ITV PLC0,8570EUR23.07.+0,77+0,00651,02000,7655498,77
JCDecaux SE21,74EUR23.07.+0,37+0,0822,5414,191.521,80
Koei Tecmo Holdings Co. Ltd.7,900EUR23.07.+2,56+0,20012,4007,70031,60
Lagardere S.A.18,00EUR23.07.+0,34+0,0620,8517,34
Live Nation Entertainment Inc.156,50EUR23.07.+0,19+0,30163,75109,407.512,00
Mondo TV S.p.A.0,0380EUR09:55+46,15+0,01200,08140,0250
New York Times Co.63,18EUR23.07.+0,10+0,0675,8244,3113.394,16
News Corp.25,80EUR07:44-1,54-0,4029,6021,8010.320,00
Omnicom Group Inc.68,92EUR23.07.-0,21-0,1475,0056,00137,84
Path2 Hydrogen AG0,4100EUR09:34-3,76-0,0160
Pearson PLC14,22EUR23.07.+0,99+0,1415,2610,2228,44
Penn National Gaming18,50EUR23.07.19,5010,16925,00
ProSiebenSat.13,586EUR09:54+2,52+0,0888,5253,274157,78
QVC Group Inc.3,100EUR23.07.3,1003,100
Rank Group PLC, The1,050EUR09:24+0,96+0,0101,9100,935
Reach PLC0,4940EUR09:00-3,18-0,01550,89300,49406.500,05
Regenbogen AG6,850EUR23.07.9,5004,800
Relx PLC29,86EUR09:52+3,47+1,0045,9623,1418.244,46
Rightmove PLC9,950EUR09:30+0,51+0,05018,5008,900
Roku Inc.124,36EUR23.07.+0,31+0,38127,9666,1071.755,72
RTL Group32,10EUR09:49+1,42+0,4539,9528,8551.006,90
Sanoma Oyj8,640EUR09:50+1,53+0,13011,1208,230
SES S.A.7,330EUR09:25+0,35+0,0259,9704,84236.650,00
Sky Perfect JSAT Corp.11,80EUR09:4425,807,405.900,00
Sony18,43EUR09:51+1,38+0,2526,4916,422.838,84
SPORTTOTAL AG0,0035EUR07:35+16,67+0,00050,01750,00101,05
Square Enix Hldgs Co. Ltd.13,60EUR08:00+1,53+0,2022,1312,7013,60
Sumitomo Corp.8,516EUR08:02+0,52+0,04410,4935,5033.406,40
Tabcorp Holdings Ltd.0,5100EUR23.07.+0,96+0,00500,70000,3880
Take-Two Interactive Softw.Inc203,80EUR09:54+0,30+0,60231,40159,2453.599,40
Tele Columbus0,4900EUR08:160,93000,3600
Telefonica3,577EUR09:51+0,11+0,0044,8993,23235.190,53
Television Fse 1 S.A. (TF1)6,690EUR08:00+0,90+0,0609,0206,5506,69
Toho CO. Ltd.7,250EUR09:20+2,11+0,1507,8502,283
Tom Group Ltd. HD-,100,0365EUR23.07.-1,39-0,00050,05550,0335
Toppan Holdings Inc.26,20EUR23.07.31,6020,604.978,00
TX Group AG137,00EUR09:54245,50126,80
Ubisoft Entertainment S.A.4,515EUR09:55-6,44-0,31010,3503,689324.605,93
United Labels AG0,9260EUR09:49-0,22-0,00201,79000,902092,60
Vivendi1,867EUR08:56+0,64+0,0123,5771,6602.221,73
Walt Disney Co., The81,74EUR09:49+0,27+0,22106,2880,0560.814,56
Wolters Kluwer N.V.61,62EUR09:54+2,36+1,42144,0054,6858.970,34
Xilam Animation5,440EUR09:47+0,37+0,0206,4402,390
YouGov PLC2,735EUR23.07.+0,73+0,0204,3801,620763,06