67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,67EUR | 15:42 | +0,37 | +0,08 | 25,52 | 17,41 | 51.791,30 | |
| Bloomsbury Publishing PLC | 7,350EUR | 15:06 | +5,76 | +0,400 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 29.09. | -0,85 | -0,50 | 79,50 | 62,50 | ||
| BuzzFeed Inc. | 1,400EUR | 29.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,400EUR | 29.09. | +0,63 | +0,040 | 7,800 | 1,260 | 10.214,40 | |
| CTS Eventim | 48,98EUR | 15:42 | -12,77 | -7,17 | 86,15 | 48,50 | 5.116.597,74 | |
| Daktronics Inc. | 15,50EUR | 15:13 | +0,66 | +0,10 | 22,99 | 14,67 | 15,50 | |
| E.W. Scripps Co., The | 2,800EUR | 29.09. | -0,88 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,700EUR | 09:25 | +3,59 | +0,160 | 5,850 | 3,900 | 3.092,60 | |
| Effecten-Spiegel AG | 10,40EUR | 15:16 | -0,95 | -0,10 | 11,10 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | 13,90 | 11,30 | ||||
| Einhell Germany AG | 65,90EUR | 13:42 | +0,92 | +0,60 | 88,90 | 64,00 | 11.862,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 29.09. | +3,20 | +0,200 | 12,200 | 1,760 | ||
| freenet AG | 22,74EUR | 15:38 | -0,78 | -0,18 | 33,90 | 22,24 | 2.048.396,46 | |
| Gartner Inc. | 160,95EUR | 11:34 | +1,47 | +2,40 | 226,10 | 107,15 | 643,80 | |
| Gilat Satellite Networks Ltd. | 8,850EUR | 10:10 | 44,25 | |||||
| Going Public Media AG | 3,500EUR | 15:00 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6320EUR | 15:26 | +7,12 | +0,0420 | 1,5500 | 0,0002 | ||
| Imax Corp. | 50,00EUR | 08:07 | -0,81 | -0,40 | 50,50 | 27,40 | 600,00 | |
| infas Hld. | 6,650EUR | 29.09. | +0,78 | +0,050 | 7,250 | 6,400 | 7.175,35 | |
| ITOCHU Corp. | 12,40EUR | 15:38 | -0,12 | -0,02 | 13,50 | 9,33 | 135.217,06 | |
| ITV PLC | 0,8070EUR | 09:53 | +0,06 | +0,0005 | 1,0200 | 0,7655 | 1.701,96 | |
| JCDecaux SE | 24,56EUR | 11:57 | -1,44 | -0,36 | 25,52 | 14,19 | 3.241,92 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 29.09. | -1,61 | -0,150 | 12,000 | 7,700 | 888,00 | |
| Lagardere S.A. | 18,00EUR | 29.09. | -0,11 | -0,02 | 20,30 | 17,34 | 36,00 | |
| Live Nation Entertainment Inc. | 150,35EUR | 10:58 | -0,40 | -0,60 | 163,75 | 109,40 | 1.202,80 | |
| Mondo TV S.p.A. | 0,0206EUR | 15:08 | +2,49 | +0,0005 | 0,0706 | 0,0046 | ||
| New York Times Co. | 55,10EUR | 13:00 | +0,95 | +0,52 | 75,82 | 46,37 | 10.413,90 | |
| News Corp. | 27,60EUR | 29.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 65,84EUR | 29.09. | +0,77 | +0,50 | 76,74 | 56,00 | 2.501,92 | |
| Path2 Hydrogen AG | 0,1600EUR | 14:38 | -16,23 | -0,0310 | ||||
| Pearson PLC | 14,16EUR | 09:54 | +0,78 | +0,11 | 15,53 | 10,22 | 991,20 | |
| Penn National Gaming | 13,40EUR | 29.09. | +0,78 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,182EUR | 15:29 | -1,38 | -0,044 | 5,840 | 3,126 | 117.199,42 | |
| Rank Group PLC, The | 0,8750EUR | 15:38 | +1,74 | +0,0150 | 1,5700 | 0,8300 | ||
| Reach PLC | 0,5550EUR | 09:54 | -2,53 | -0,0140 | 0,8470 | 0,4645 | 8.472,08 | |
| Regenbogen AG | 5,100EUR | 09:14 | 9,500 | 4,000 | ||||
| Relx PLC | 29,12EUR | 15:38 | -1,09 | -0,32 | 40,78 | 23,14 | 10.104,64 | |
| Rightmove PLC | 10,60EUR | 08:03 | +1,96 | +0,20 | 16,90 | 9,35 | ||
| Roku Inc. | 134,50EUR | 15:39 | +0,82 | +1,10 | 137,36 | 66,10 | 9.818,50 | |
| RTL Group | 29,15EUR | 15:42 | -0,85 | -0,25 | 39,95 | 28,85 | 670.216,80 | |
| Sanoma Oyj | 9,570EUR | 15:39 | -0,10 | -0,010 | 11,120 | 8,230 | ||
| SES S.A. | 4,356EUR | 14:23 | -1,68 | -0,074 | 9,970 | 4,220 | 180.216,43 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 11:26 | +1,82 | +0,20 | 25,80 | 7,40 | 68,40 | |
| Sony | 21,05EUR | 15:41 | +1,33 | +0,28 | 26,49 | 16,42 | 160.910,07 | |
| SPORTTOTAL AG | 0,0010EUR | 08:56 | 0,0100 | 0,0010 | 0,23 | |||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 29.09. | -0,61 | -0,10 | 19,48 | 12,70 | 627,00 | |
| Sumitomo Corp. | 9,982EUR | 15:30 | +3,94 | +0,378 | 10,493 | 6,100 | 24.785,31 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 29.09. | -1,82 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 180,00EUR | 15:41 | +1,34 | +2,40 | 231,40 | 159,24 | 360.720,00 | |
| Tele Columbus | 0,2680EUR | 09:40 | 0,9300 | 0,2200 | 536,00 | |||
| Telefonica | 3,348EUR | 15:41 | -1,65 | -0,056 | 4,644 | 3,232 | 255.783,85 | |
| Television Fse 1 S.A. (TF1) | 6,110EUR | 15:26 | -2,08 | -0,130 | 8,645 | 6,100 | 16.558,10 | |
| Toho CO. Ltd. | 7,700EUR | 15:34 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 29.09. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,40EUR | 08:23 | +0,76 | +0,10 | 27,00 | 10,30 | 991,60 | |
| TX Group AG | 178,20EUR | 15:41 | +3,97 | +6,80 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,416EUR | 14:47 | -0,22 | -0,012 | 10,300 | 3,689 | 38.572,75 | |
| United Labels AG | 0,8900EUR | 14:28 | +1,14 | +0,0100 | 1,6700 | 0,8240 | 2.660,21 | |
| Vivendi | 1,424EUR | 15:34 | -2,00 | -0,029 | 3,207 | 1,424 | 16.223,63 | |
| Walt Disney Co., The | 93,50EUR | 15:41 | +0,57 | +0,53 | 101,00 | 80,05 | 35.062,50 | |
| Wolters Kluwer N.V. | 67,64EUR | 15:41 | -0,26 | -0,18 | 116,45 | 54,68 | 272.995,04 | |
| Xilam Animation | 4,040EUR | 15:36 | -7,34 | -0,320 | 6,440 | 2,390 | ||
| YouGov PLC | 3,100EUR | 14:57 | -0,64 | -0,020 | 3,440 | 1,620 | 4.727,50 |