Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,44EUR21:05+1,79+0,4025,5217,41207.366,71
Bloomsbury Publishing PLC6,700EUR22:047,9504,740
Boyd Gaming Corp.66,50EUR08:06+0,76+0,5079,5065,50997,50
BuzzFeed Inc.1,400EUR10.09.1,4001,400
Cash.Medien AG1,600EUR08:15+10,00+0,1602,0001,200
Cliq Digital AG5,340EUR09:34+0,76+0,0405,8201,2601.468,50
CTS Eventim56,95EUR21:55+2,16+1,2087,8548,50473.767,05
Daktronics Inc.16,40EUR10.09.-6,75-1,1022,9914,67
E.W. Scripps Co., The2,800EUR10.09.+2,26+0,0604,2401,910
Edel SE & Co. KGaA4,840EUR20:31+0,89+0,0405,8503,90015.584,80
Effecten-Spiegel AG10,50EUR21:5511,109,8015.750,00
Effecten-Spiegel AG ST12,00EUR21:4613,9010,80
Einhell Germany AG68,60EUR21:47-0,87-0,6088,9064,5065.513,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0008
Entravision Communicat. Corp.7,150EUR10.09.-0,69-0,05012,2001,760
freenet AG25,24EUR21:26+1,46+0,3633,9022,241.792.948,64
Gartner Inc.151,10EUR14:51+5,33+7,80228,60107,151.964,30
Gilat Satellite Networks Ltd.8,500EUR17:32+3,66+0,3002.235,50
Going Public Media AG3,700EUR17:385,0000,0005
Highlight Communications AG0,6100EUR22:00+8,54+0,04801,55000,0002
Imax Corp.44,60EUR18:19+1,36+0,6047,6026,007.448,20
infas Hld.6,900EUR17:147,2506,40069,00
ITOCHU Corp.12,86EUR21:47+2,40+0,3013,109,33110.540,15
ITV PLC0,8140EUR10.09.+1,98+0,01601,02000,76557.335,77
JCDecaux SE24,26EUR20:32-0,41-0,1024,9814,19557,98
Koei Tecmo Holdings Co. Ltd.9,150EUR10.09.+4,55+0,40012,0007,700
Lagardere S.A.18,16EUR10:11-1,11-0,2020,6517,3418,16
Live Nation Entertainment Inc.146,05EUR10.09.+0,10+0,15163,75109,40
Mondo TV S.p.A.0,0076EUR17:45-5,00-0,00040,07200,0066
New York Times Co.57,44EUR20:03+0,60+0,3475,8246,3710.511,52
News Corp.30,00EUR10.09.30,0021,80
Omnicom Group Inc.67,94EUR17:10-0,44-0,3076,7456,0018.072,04
Path2 Hydrogen AG0,1590EUR22:00+41,96+0,0470
Pearson PLC13,50EUR10.09.+1,27+0,1715,5310,22
Penn National Gaming15,00EUR10.09.+4,79+0,7019,5010,16
ProSiebenSat.13,606EUR18:30+0,90+0,0326,7253,27452.380,76
Rank Group PLC, The0,9850EUR21:55+1,03+0,01001,57000,9350
Reach PLC0,4860EUR11:37+4,10+0,01850,84700,46451.944,00
Regenbogen AG5,500EUR08:47+1,82+0,1009,5004,000
Relx PLC29,04EUR20:5141,1823,14105.386,16
Rightmove PLC10,90EUR07:27+3,85+0,4016,809,80
Roku Inc.133,04EUR20:16+0,68+0,90137,3666,1015.831,76
RTL Group31,90EUR18:55+1,60+0,5039,9528,85156.533,30
Sanoma Oyj9,660EUR21:57+0,63+0,06011,1208,230
SES S.A.4,756EUR20:48+2,16+0,1009,9704,50285.517,64
Sky Perfect JSAT Corp.10,80EUR17:06+2,86+0,3025,807,401.998,00
Sony20,36EUR21:56+0,15+0,0326,4916,42327.552,66
SPORTTOTAL AG0,0010EUR08:150,01200,0010
Square Enix Hldgs Co. Ltd.16,30EUR08:51+4,55+0,7019,7212,70114,10
Sumitomo Corp.10,35EUR19:00+2,48+0,2410,496,1022.665,90
Tabcorp Holdings Ltd.0,5800EUR10.09.0,70000,4080
Take-Two Interactive Softw.Inc186,10EUR21:56-0,64-1,20231,40159,24724.301,20
Tele Columbus0,4300EUR17:050,93000,390051,17
Telefonica3,659EUR21:56+0,92+0,0334,6443,23270.640,65
Television Fse 1 S.A. (TF1)6,765EUR16:41+0,90+0,0608,9506,5501.603,30
Toho CO. Ltd.7,800EUR16:59+0,65+0,0508,0002,283
Tom Group Ltd. HD-,100,0340EUR10.09.+1,47+0,00050,05000,033568,00
Toppan Holdings Inc.26,60EUR13:46-3,62-1,0032,0020,60984,20
TX Group AG171,80EUR22:04+1,18+2,00224,00126,80
Ubisoft Entertainment S.A.5,154EUR21:56+5,96+0,28910,3503,689110.872,85
United Labels AG1,025EUR15:34+1,63+0,0161,7500,9026.262,75
Vivendi1,524EUR20:53+5,10+0,0743,2071,44979.453,74
Walt Disney Co., The92,05EUR21:08+0,91+0,83101,0080,05206.007,90
Wolters Kluwer N.V.66,32EUR21:59+0,70+0,46117,3554,68321.187,76
Xilam Animation4,870EUR22:13+4,06+0,1906,4402,390
YouGov PLC3,115EUR10:08+0,82+0,0254,1001,6203.115,00