Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,23EUR07:47+0,26+0,0625,5219,05137.495,55
Bloomsbury Publishing PLC6,750EUR07:44-0,74-0,0507,7504,780
Boyd Gaming Corp.68,50EUR07:42-0,74-0,5077,5063,00137,00
BuzzFeed Inc.1,400EUR14.05.1,4001,400
Cash.Medien AG1,800EUR14.05.2,0001,250
Cliq Digital AG3,640EUR14.05.+5,25+0,1806,1401,2605.099,64
CTS Eventim55,15EUR07:47-0,72-0,40113,8048,5017.703,15
Daktronics Inc.17,50EUR14.05.-0,59-0,1022,9911,46
E.W. Scripps Co., The3,020EUR14.05.-1,33-0,0404,2401,910
Edel SE & Co. KGaA4,300EUR14.05.+1,45+0,0605,8503,90029.467,90
Effecten-Spiegel AG10,70EUR14.05.13,509,80
Effecten-Spiegel AG ST12,50EUR14.05.14,7010,80
Einhell Germany AG72,30EUR07:30+0,14+0,1088,9064,50506,10
Electronic Arts172,00EUR07:30+0,29+0,50178,96124,8014.964,00
ENDOR AG0,0120EUR14.05.0,08000,00020,76
Entravision Communicat. Corp.7,600EUR14.05.+0,68+0,0507,6001,760
freenet AG25,18EUR07:50+0,48+0,1235,3225,08238.781,94
Gartner Inc.123,55EUR14.05.+0,25+0,30401,30120,0012.972,75
Gilat Satellite Networks Ltd.13,40EUR07:48-0,74-0,1017,404,54
Going Public Media AG3,600EUR14.05.
Highlight Communications AG0,7560EUR07:53-0,53-0,00401,55000,0002
Imax Corp.28,80EUR14.05.35,8021,20
infas Hld.6,850EUR14.05.+0,74+0,0507,2506,400
ITOCHU Corp.11,25EUR07:32-1,52-0,1712,618,605.715,00
ITV PLC0,9125EUR14.05.-1,14-0,01051,02000,7655
JCDecaux SE18,52EUR14.05.-0,97-0,1821,0414,19
Koei Tecmo Holdings Co. Ltd.8,050EUR14.05.+1,89+0,1501.199,45
Lagardere S.A.17,58EUR14.05.-1,14-0,2022,0017,3470,32
Live Nation Entertainment Inc.144,40EUR14.05.+0,07+0,10149,00109,40
Mondo TV S.p.A.0,0481EUR14.05.-0,21-0,00010,09860,0078
New York Times Co.65,08EUR14.05.-0,12-0,0875,8244,3110.152,48
News Corp.26,00EUR14.05.+0,79+0,2029,6021,80
Omnicom Group Inc.62,08EUR14.05.+1,67+1,0275,0056,003.476,48
Path2 Hydrogen AG0,6650EUR14.05.+1,53+0,01003,20000,40201.329,34
Pearson PLC12,49EUR14.05.-0,16-0,0215,0010,22
Penn National Gaming13,50EUR14.05.-0,74-0,1017,6110,16391,50
ProSiebenSat.13,866EUR07:46+0,58+0,0228,5253,666966,50
QVC Group Inc.0,3200EUR14.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR07:50-0,91-0,0101,9100,935
Reach PLC0,5860EUR14.05.-1,23-0,00700,92600,58009,38
Regenbogen AG6,150EUR14.05.8,0505,050
Relx PLC26,92EUR07:30-0,82-0,2249,7023,14269,20
Rightmove PLC9,700EUR14.05.-1,60-0,15018,4009,700
Roku Inc.108,44EUR14.05.+0,07+0,08111,4458,81121.886,56
RTL Group30,00EUR07:34-1,00-0,3039,9528,8511.190,00
Sanoma Oyj8,830EUR07:38-0,34-0,03011,1208,610
SES S.A.8,085EUR14.05.-1,06-0,0858,2004,720185.882,24
Sky Perfect JSAT Corp.23,00EUR14.05.-2,65-0,6023,407,0034.592,00
Sony19,54EUR07:30+2,11+0,4026,4916,427.033,68
SPORTTOTAL AG0,0045EUR14.05.+12,50+0,00050,05450,00108,55
Square Enix Hldgs Co. Ltd.13,50EUR14.05.+8,40+1,1022,1313,001.161,00
Sumitomo Corp.40,88EUR07:30-1,18-0,4841,9721,051.635,20
Tabcorp Holdings Ltd.0,4740EUR14.05.-2,39-0,01000,70000,3880
Take-Two Interactive Softw.Inc209,00EUR07:49+0,77+1,60227,70159,2423.617,00
Tele Columbus0,7500EUR14.05.0,93000,3300
Telefonica3,941EUR07:42-1,25-0,0504,8993,23218.227,13
Television Fse 1 S.A. (TF1)6,885EUR14.05.-1,03-0,0709,0206,66513.590,99
Toho CO. Ltd.7,050EUR07:51-2,76-0,2007,8502,283
Tom Group Ltd. HD-,100,0375EUR14.05.-1,32-0,00050,05700,0335
Toppan Holdings Inc.29,20EUR14.05.-15,97-4,6031,6020,606.161,20
TX Group AG128,20EUR07:53-0,31-0,40252,50127,60
Ubisoft Entertainment S.A.5,150EUR07:30-1,04-0,05411,0253,68951,50
United Labels AG0,9780EUR14.05.+0,22+0,00201,94000,9700682,64
Vivendi2,168EUR14.05.-0,93-0,0203,5771,66035.620,24
Walt Disney Co., The90,32EUR07:40+0,16+0,14106,5280,0516.980,16
Wolters Kluwer N.V.58,44EUR07:44-0,79-0,46164,0556,0071.238,36
Xilam Animation3,360EUR07:50-0,89-0,0304,5301,950
YouGov PLC2,190EUR14.05.-1,15-0,0254,5401,62025.938,36