67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,37EUR | 18:37 | +1,22 | +0,27 | 25,52 | 17,41 | 2.151.960,30 | |
| Bloomsbury Publishing PLC | 6,750EUR | 19:12 | -4,93 | -0,350 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 18.09. | 79,50 | 65,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 18.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,540EUR | 17:20 | +20,07 | +1,080 | 7,800 | 1,260 | 144.880,62 | |
| CTS Eventim | 56,20EUR | 19:21 | +1,09 | +0,60 | 86,15 | 48,50 | 552.670,80 | |
| Daktronics Inc. | 15,30EUR | 18.09. | +2,68 | +0,40 | 22,99 | 14,67 | 2.295,00 | |
| E.W. Scripps Co., The | 2,800EUR | 18.09. | +5,38 | +0,140 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 17:33 | +1,39 | +0,060 | 5,850 | 3,900 | 14.080,64 | |
| Effecten-Spiegel AG | 10,50EUR | 19:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 18:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 66,70EUR | 18:54 | -0,76 | -0,50 | 88,90 | 64,50 | 63.298,30 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:09 | 0,0800 | 0,0008 | 6,60 | |||
| Entravision Communicat. Corp. | 6,900EUR | 18.09. | +3,82 | +0,250 | 12,200 | 1,760 | ||
| freenet AG | 24,50EUR | 19:32 | +1,58 | +0,38 | 33,90 | 22,24 | 2.059.445,50 | |
| Gartner Inc. | 162,65EUR | 18.09. | -0,16 | -0,25 | 228,60 | 107,15 | 13.174,65 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 09:44 | 1.957,50 | |||||
| Going Public Media AG | 3,700EUR | 17:38 | +2,78 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5940EUR | 17:58 | +1,02 | +0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 16:32 | +3,06 | +1,40 | 47,60 | 27,00 | 187,20 | |
| infas Hld. | 6,650EUR | 18.09. | 7,250 | 6,400 | 1.995,00 | |||
| ITOCHU Corp. | 12,92EUR | 19:06 | +4,84 | +0,60 | 13,50 | 9,33 | 186.112,60 | |
| ITV PLC | 0,8165EUR | 09:38 | -0,31 | -0,0025 | 1,0200 | 0,7655 | 44.546,61 | |
| JCDecaux SE | 24,64EUR | 13:14 | -1,75 | -0,44 | 25,52 | 14,19 | 12.689,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:00 | 12,000 | 7,700 | 28,05 | |||
| Lagardere S.A. | 18,36EUR | 08:01 | -0,22 | -0,04 | 20,30 | 17,34 | 36,72 | |
| Live Nation Entertainment Inc. | 146,90EUR | 08:01 | +1,38 | +2,00 | 163,75 | 109,40 | 146,90 | |
| Mondo TV S.p.A. | 0,0181EUR | 19:37 | -29,30 | -0,0075 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,56EUR | 12:06 | +0,10 | +0,06 | 75,82 | 46,37 | 9.480,24 | |
| News Corp. | 29,00EUR | 18.09. | -0,70 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,62EUR | 19:03 | -0,93 | -0,62 | 76,74 | 56,00 | 15.420,70 | |
| Path2 Hydrogen AG | 0,2000EUR | 17:50 | +273,83 | +0,1465 | ||||
| Pearson PLC | 13,86EUR | 15:18 | 15,53 | 10,22 | 3.575,88 | |||
| Penn National Gaming | 14,10EUR | 17:06 | 19,50 | 10,16 | 1.057,50 | |||
| ProSiebenSat.1 | 3,412EUR | 18:40 | 5,995 | 3,274 | 68.130,82 | |||
| Rank Group PLC, The | 0,9500EUR | 17:52 | -2,06 | -0,0200 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4650EUR | 07:30 | +5,73 | +0,0265 | 0,8470 | 0,4645 | 232,50 | |
| Regenbogen AG | 4,600EUR | 08:04 | -9,80 | -0,500 | 9,500 | 4,000 | 2.760,00 | |
| Relx PLC | 29,18EUR | 18:42 | -0,34 | -0,10 | 40,92 | 23,14 | 173.650,18 | |
| Rightmove PLC | 11,10EUR | 18.09. | +3,64 | +0,40 | 15,90 | 8,90 | ||
| Roku Inc. | 134,08EUR | 19:00 | +0,72 | +0,96 | 137,36 | 66,10 | 102.034,88 | |
| RTL Group | 31,75EUR | 19:10 | +1,28 | +0,40 | 39,95 | 28,85 | 435.387,75 | |
| Sanoma Oyj | 9,520EUR | 17:25 | -1,24 | -0,120 | 11,120 | 8,230 | ||
| SES S.A. | 4,898EUR | 17:55 | +3,40 | +0,160 | 9,970 | 4,502 | 35.544,79 | |
| Sky Perfect JSAT Corp. | 11,60EUR | 18:57 | 25,80 | 7,40 | 17.168,00 | |||
| Sony | 20,75EUR | 19:11 | +1,46 | +0,30 | 26,49 | 16,42 | 328.870,49 | |
| SPORTTOTAL AG | 0,0015EUR | 08:37 | 0,0100 | 0,0010 | 2,21 | |||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 10:41 | 19,48 | 12,70 | 283,90 | |||
| Sumitomo Corp. | 10,21EUR | 17:56 | -0,05 | -0,005 | 10,49 | 6,10 | 71.653,78 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 18.09. | +0,90 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,70EUR | 19:37 | +1,85 | +3,30 | 231,40 | 159,24 | 1.282.620,30 | |
| Tele Columbus | 0,3200EUR | 19:02 | -8,57 | -0,0300 | 0,9300 | 0,3000 | 16,00 | |
| Telefonica | 3,601EUR | 19:19 | -0,59 | -0,021 | 4,644 | 3,232 | 201.346,31 | |
| Television Fse 1 S.A. (TF1) | 6,590EUR | 14:36 | +1,22 | +0,080 | 8,720 | 6,550 | 24.850,89 | |
| Toho CO. Ltd. | 7,750EUR | 18:15 | +1,31 | +0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 25,80EUR | 14:22 | 32,00 | 20,60 | 5.005,20 | |||
| TX Group AG | 169,80EUR | 19:28 | -2,75 | -4,80 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,350EUR | 19:07 | -0,34 | -0,018 | 10,350 | 3,689 | 61.257,50 | |
| United Labels AG | 0,9980EUR | 18:45 | 1,6700 | 0,9020 | 2.020,95 | |||
| Vivendi | 1,521EUR | 17:05 | +1,47 | +0,022 | 3,207 | 1,449 | 2.333,21 | |
| Walt Disney Co., The | 90,95EUR | 18:59 | +1,88 | +1,68 | 101,00 | 80,05 | 317.233,60 | |
| Wolters Kluwer N.V. | 67,50EUR | 19:20 | -1,12 | -0,76 | 116,70 | 54,68 | 472.297,50 | |
| Xilam Animation | 4,180EUR | 19:37 | -2,11 | -0,090 | 6,440 | 2,390 | ||
| YouGov PLC | 3,140EUR | 15:24 | +2,13 | +0,065 | 3,580 | 1,620 | 1.783,52 |