Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,38EUR19:07+2,07+0,3725,5217,41700.081,10
Bloomsbury Publishing PLC7,250EUR17:35+0,69+0,0507,9504,780
Boyd Gaming Corp.77,00EUR07:3279,5066,0077,00
BuzzFeed Inc.1,400EUR06.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,640EUR17:38+1,68+0,0605,8301,26073.178,56
CTS Eventim56,75EUR19:17-1,57-0,90107,0048,50759.598,75
Daktronics Inc.17,40EUR06.07.+1,72+0,3022,9913,76
E.W. Scripps Co., The2,740EUR06.07.+0,74+0,0204,2401,910
Edel SE & Co. KGaA5,200EUR18:10+0,41+0,0205,8503,90013.228,80
Effecten-Spiegel AG10,50EUR18:1611,109,80
Effecten-Spiegel AG ST11,40EUR15:16+1,71+0,2013,9010,80
Einhell Germany AG67,60EUR19:13-2,17-1,5088,9064,5093.085,20
Electronic Arts180,00EUR16:49+0,56+1,00181,50125,647.380,00
ENDOR AG0,0050EUR08:390,08000,00027,50
Entravision Communicat. Corp.11,10EUR11:01-2,75-0,3012,201,761.343,10
freenet AG23,80EUR19:22+2,51+0,5833,9022,241.953.575,40
Gartner Inc.122,90EUR16:49+6,00+7,05346,00107,15121.793,90
Gilat Satellite Networks Ltd.10,90EUR18:46-5,26-0,6012.600,40
Going Public Media AG4,000EUR18:38-0,99-0,040
Highlight Communications AG0,6100EUR17:35+3,74+0,02201,55000,0002
Imax Corp.33,40EUR16:48+0,61+0,2040,0021,20300,60
infas Hld.6,700EUR06.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,20EUR17:40+0,89+0,0912,618,6555.365,60
ITV PLC0,9050EUR11:50-6,39-0,06101,02000,765565,16
JCDecaux SE20,88EUR11:30+0,97+0,2021,0414,19146,16
Koei Tecmo Holdings Co. Ltd.8,750EUR09:31-0,59-0,0508,75
Lagardere S.A.20,30EUR06.07.+1,24+0,2522,0017,34385,70
Live Nation Entertainment Inc.162,15EUR15:36+1,16+1,85163,75109,40486,45
Mondo TV S.p.A.0,0450EUR13:47+40,63+0,01300,08760,0280
New York Times Co.65,56EUR16:49+0,13+0,0875,8244,314.917,00
News Corp.26,20EUR16:36+0,78+0,2029,6021,8026.409,60
Omnicom Group Inc.71,32EUR19:08+2,24+1,5675,0056,0014.264,00
Path2 Hydrogen AG0,4400EUR19:26
Pearson PLC14,77EUR13:26+2,22+0,3214,7710,221.787,17
Penn National Gaming18,50EUR06.07.-1,63-0,3019,5010,161.850,00
ProSiebenSat.13,538EUR17:23+0,75+0,0268,5253,27450.448,34
QVC Group Inc.0,3200EUR06.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,060EUR19:131,9100,935
Reach PLC0,6640EUR10:30-0,30-0,00200,89700,569023,24
Regenbogen AG6,300EUR09:04-21,25-1,7009,5004,800
Relx PLC29,02EUR18:48+2,12+0,6046,8823,14145.506,28
Rightmove PLC10,50EUR06.07.+2,86+0,3018,508,90
Roku Inc.124,28EUR18:10+0,08+0,10127,9666,108.575,32
RTL Group31,75EUR17:51-1,09-0,3539,9528,85307.498,75
Sanoma Oyj8,530EUR17:25+0,12+0,01011,1208,340
SES S.A.7,815EUR18:38-4,01-0,3259,9704,84292.021,63
Sky Perfect JSAT Corp.14,00EUR18:59-2,10-0,3025,807,4013.986,00
Sony18,35EUR19:21+2,23+0,4026,4916,42544.301,97
SPORTTOTAL AG0,0035EUR06.07.+16,67+0,00050,02500,00102,35
Square Enix Hldgs Co. Ltd.14,20EUR19:18+3,65+0,5022,1312,7015.463,80
Sumitomo Corp.8,664EUR18:49+0,21+0,01810,4935,263162.198,74
Tabcorp Holdings Ltd.0,5100EUR06.07.-2,06-0,01000,70000,3880
Take-Two Interactive Softw.Inc226,00EUR19:20+0,27+0,60231,40159,24993.948,00
Tele Columbus0,5550EUR11:02+2,00+0,01000,93000,36004.492,17
Telefonica3,548EUR19:08+1,64+0,0574,8993,232190.048,62
Television Fse 1 S.A. (TF1)6,830EUR18:39+0,59+0,0409,0206,5503.592,58
Toho CO. Ltd.7,250EUR19:00-1,36-0,1007,8502,283
Tom Group Ltd. HD-,100,0345EUR06.07.-5,80-0,00200,05550,0335948,75
Toppan Holdings Inc.29,40EUR06.07.-0,69-0,2031,6020,605.056,80
TX Group AG141,20EUR19:00+1,44+2,00252,50126,801.412,00
Ubisoft Entertainment S.A.6,082EUR19:13+7,42+0,42010,3503,689186.808,63
United Labels AG1,005EUR19:21+1,52+0,0151,9400,924512,55
Vivendi2,176EUR16:48-2,05-0,0463,5771,6606.830,46
Walt Disney Co., The84,96EUR19:08+0,21+0,18106,2880,05160.744,32
Wolters Kluwer N.V.60,40EUR19:24+4,04+2,34144,0054,68958.850,00
Xilam Animation5,500EUR18:196,4402,16082,50
YouGov PLC2,805EUR06.07.+1,09+0,0304,5401,62014.081,10