67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,47EUR | 13:34 | -0,12 | -0,03 | 25,52 | 17,41 | 85.301,91 | |
| Bloomsbury Publishing PLC | 7,450EUR | 13:14 | +31,86 | +1,800 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 71,50EUR | 18.08. | -0,70 | -0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 18.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 18.08. | +0,27 | +0,010 | 3,800 | 1,260 | ||
| CTS Eventim | 57,60EUR | 13:39 | -0,17 | -0,10 | 99,90 | 48,50 | 241.286,40 | |
| Daktronics Inc. | 17,50EUR | 18.08. | -1,20 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 18.08. | -1,41 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,880EUR | 11:15 | +2,58 | +0,120 | 5,850 | 3,900 | 18.300,00 | |
| Effecten-Spiegel AG | 10,50EUR | 12:47 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 12:47 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,00EUR | 11:25 | +1,27 | +0,90 | 88,90 | 64,50 | 33.370,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 13:27 | 0,0800 | 0,0008 | 9,85 | |||
| Entravision Communicat. Corp. | 7,450EUR | 18.08. | +0,71 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,34EUR | 13:45 | +1,76 | +0,42 | 33,90 | 22,24 | 898.924,88 | |
| Gartner Inc. | 161,35EUR | 18.08. | -2,23 | -3,50 | 228,60 | 107,15 | 28.881,65 | |
| Gilat Satellite Networks Ltd. | 9,350EUR | 18.08. | +0,53 | +0,050 | 33.865,70 | |||
| Going Public Media AG | 4,000EUR | 13:17 | +2,56 | +0,100 | ||||
| Highlight Communications AG | 0,6860EUR | 13:30 | +17,87 | +0,1040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,20EUR | 09:22 | -0,92 | -0,40 | 47,00 | 22,00 | 1.684,80 | |
| infas Hld. | 6,700EUR | 18.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,62EUR | 13:37 | +0,43 | +0,05 | 12,61 | 9,33 | 21.866,90 | |
| ITV PLC | 0,8420EUR | 18.08. | +0,06 | +0,0005 | 1,0200 | 0,7655 | 1.326,15 | |
| JCDecaux SE | 23,92EUR | 12:51 | 24,98 | 14,19 | 645,84 | |||
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 18.08. | +2,87 | +0,250 | 12,400 | 7,700 | 44,75 | |
| Lagardere S.A. | 18,64EUR | 09:43 | -0,85 | -0,16 | 20,75 | 17,34 | 18,64 | |
| Live Nation Entertainment Inc. | 155,75EUR | 18.08. | -0,19 | -0,30 | 163,75 | 109,40 | 4.984,00 | |
| Mondo TV S.p.A. | 0,0229EUR | 12:16 | +108,18 | +0,0119 | 0,0800 | 0,0106 | ||
| New York Times Co. | 56,38EUR | 08:33 | +0,07 | +0,04 | 75,82 | 46,37 | 1.014,84 | |
| News Corp. | 28,40EUR | 18.08. | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 73,90EUR | 12:51 | -0,48 | -0,36 | 76,52 | 56,00 | 147,80 | |
| Path2 Hydrogen AG | 0,2300EUR | 13:17 | -34,29 | -0,1200 | ||||
| Pearson PLC | 13,89EUR | 18.08. | -0,22 | -0,03 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 18.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,736EUR | 13:00 | -0,63 | -0,024 | 8,525 | 3,274 | 9.276,49 | |
| Rank Group PLC, The | 1,210EUR | 12:45 | +3,42 | +0,040 | 1,630 | 0,935 | ||
| Reach PLC | 0,4915EUR | 18.08. | +0,30 | +0,0015 | 0,8740 | 0,4885 | 7.390,69 | |
| Regenbogen AG | 8,000EUR | 11:00 | 9,000 | 4,920 | 8,00 | |||
| Relx PLC | 29,48EUR | 13:44 | -1,86 | -0,56 | 41,94 | 23,14 | 57.338,60 | |
| Rightmove PLC | 11,80EUR | 07:27 | 17,90 | 9,80 | ||||
| Roku Inc. | 135,02EUR | 13:04 | -0,43 | -0,58 | 137,36 | 66,10 | 41.586,16 | |
| RTL Group | 31,70EUR | 13:44 | +0,80 | +0,25 | 39,95 | 28,85 | 203.070,20 | |
| Sanoma Oyj | 9,320EUR | 13:35 | +1,75 | +0,160 | 11,120 | 8,230 | ||
| SES S.A. | 5,235EUR | 13:32 | -1,60 | -0,085 | 9,970 | 4,842 | 180.801,20 | |
| Sky Perfect JSAT Corp. | 12,00EUR | 07:50 | 25,80 | 7,40 | 252,00 | |||
| Sony | 20,27EUR | 13:31 | -0,72 | -0,15 | 26,49 | 16,42 | 114.626,85 | |
| SPORTTOTAL AG | 0,0020EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 12:03 | +3,29 | +0,50 | 21,67 | 12,70 | 177,10 | |
| Sumitomo Corp. | 9,170EUR | 13:37 | -2,08 | -0,192 | 10,493 | 5,850 | 27.262,41 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 18.08. | +0,94 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,60EUR | 13:44 | -0,19 | -0,40 | 231,40 | 159,24 | 321.869,80 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,680EUR | 13:23 | +1,02 | +0,037 | 4,899 | 3,232 | 61.272,00 | |
| Television Fse 1 S.A. (TF1) | 6,985EUR | 12:41 | -0,14 | -0,010 | 9,020 | 6,550 | 2.863,85 | |
| Toho CO. Ltd. | 7,650EUR | 10:10 | +3,38 | +0,250 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18.08. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 27,80EUR | 11:47 | +1,46 | +0,40 | 32,00 | 20,60 | 2.029,40 | |
| TX Group AG | 156,40EUR | 13:47 | +2,49 | +3,80 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,438EUR | 11:47 | -1,24 | -0,068 | 10,350 | 3,689 | 12.224,62 | |
| United Labels AG | 0,9720EUR | 11:57 | +2,75 | +0,0260 | 1,7500 | 0,9020 | 538,49 | |
| Vivendi | 1,646EUR | 13:01 | -1,03 | -0,017 | 3,207 | 1,599 | 8.350,16 | |
| Walt Disney Co., The | 89,75EUR | 13:23 | -0,22 | -0,20 | 102,60 | 80,05 | 148.446,50 | |
| Wolters Kluwer N.V. | 69,38EUR | 13:36 | -0,91 | -0,64 | 119,25 | 54,68 | 230.133,46 | |
| Xilam Animation | 5,140EUR | 11:00 | +1,98 | +0,100 | 6,440 | 2,390 | ||
| YouGov PLC | 3,015EUR | 18.08. | 4,200 | 1,620 | 657,27 |