68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,28EUR | 20:47 | -1,00 | -0,21 | 25,52 | 17,41 | 738.435,36 | |
| Bloomsbury Publishing PLC | 6,300EUR | 20:59 | +0,80 | +0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 07:32 | +1,37 | +1,00 | 79,50 | 66,00 | 73,00 | |
| BuzzFeed Inc. | 1,400EUR | 03.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:18 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 10:39 | +0,28 | +0,010 | 4,895 | 1,260 | 898,58 | |
| CTS Eventim | 58,75EUR | 20:47 | 100,90 | 48,50 | 1.205.373,75 | |||
| Daktronics Inc. | 17,50EUR | 03.08. | +3,89 | +0,70 | 22,99 | 13,76 | 1.155,00 | |
| E.W. Scripps Co., The | 2,560EUR | 03.08. | +0,83 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,700EUR | 19:55 | +1,30 | +0,060 | 5,850 | 3,900 | 21.319,20 | |
| Effecten-Spiegel AG | 10,40EUR | 20:31 | 11,10 | 9,80 | 10.400,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 20:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,90EUR | 18:49 | +1,28 | +0,90 | 88,90 | 64,50 | 76.933,00 | |
| Electronic Arts | 182,00EUR | 18:28 | 184,00 | 137,16 | 254.254,00 | |||
| ENDOR AG | 0,0060EUR | 08:25 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 03.08. | +5,29 | +0,500 | 12,200 | 1,760 | ||
| freenet AG | 24,36EUR | 20:44 | -0,74 | -0,18 | 33,90 | 22,24 | 1.313.125,80 | |
| Gartner Inc. | 161,85EUR | 20:46 | +23,39 | +30,60 | 302,00 | 107,15 | 129.156,30 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 16:04 | +1,98 | +0,20 | 5.070,20 | |||
| Going Public Media AG | 3,540EUR | 17:38 | +4,12 | +0,140 | ||||
| Highlight Communications AG | 0,5540EUR | 19:34 | +11,47 | +0,0570 | 1,5500 | 0,0002 | 1.038,75 | |
| Imax Corp. | 44,00EUR | 20:51 | -0,91 | -0,40 | 44,80 | 21,20 | 16.368,00 | |
| infas Hld. | 6,700EUR | 03.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,01EUR | 20:28 | +1,11 | +0,12 | 12,61 | 9,00 | 241.812,87 | |
| ITV PLC | 0,8575EUR | 09:30 | +0,88 | +0,0075 | 1,0200 | 0,7655 | 0,86 | |
| JCDecaux SE | 24,98EUR | 19:10 | +2,38 | +0,58 | 24,98 | 14,19 | 3.297,36 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 17:20 | +1,17 | +0,100 | 12,400 | 7,700 | 26,40 | |
| Lagardere S.A. | 18,52EUR | 03.08. | +0,98 | +0,18 | 20,75 | 17,34 | 166,68 | |
| Live Nation Entertainment Inc. | 159,25EUR | 18:55 | +1,62 | +2,55 | 163,75 | 109,40 | 1.592,50 | |
| Mondo TV S.p.A. | 0,0156EUR | 17:45 | -8,24 | -0,0014 | 0,0800 | 0,0156 | ||
| New York Times Co. | 64,88EUR | 17:40 | -0,98 | -0,64 | 75,82 | 46,26 | 10.899,84 | |
| News Corp. | 27,20EUR | 03.08. | +2,24 | +0,60 | 29,60 | 21,80 | 8.160,00 | |
| Omnicom Group Inc. | 69,26EUR | 16:44 | +2,45 | +1,68 | 76,52 | 56,00 | 21.193,56 | |
| Path2 Hydrogen AG | 0,3800EUR | 20:58 | +2,70 | +0,0100 | ||||
| Pearson PLC | 14,28EUR | 09:30 | -1,31 | -0,19 | 15,53 | 10,22 | 11.438,28 | |
| Penn National Gaming | 17,70EUR | 03.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,628EUR | 20:06 | +0,06 | +0,002 | 8,525 | 3,274 | 71.417,18 | |
| QVC Group Inc. | 0,3200EUR | 03.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,160EUR | 17:03 | +5,45 | +0,060 | 1,910 | 0,935 | ||
| Reach PLC | 0,5160EUR | 18:19 | -0,39 | -0,0020 | 0,8740 | 0,4885 | 1.042,84 | |
| Regenbogen AG | 6,850EUR | 12:31 | -14,38 | -1,150 | 9,000 | 4,920 | ||
| Relx PLC | 31,86EUR | 20:17 | +0,89 | +0,28 | 45,24 | 23,14 | 264.438,00 | |
| Rightmove PLC | 10,90EUR | 03.08. | +0,93 | +0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 127,52EUR | 19:53 | +0,76 | +0,96 | 128,30 | 66,10 | 30.349,76 | |
| RTL Group | 32,05EUR | 19:35 | -1,23 | -0,40 | 39,95 | 28,85 | 666.640,00 | |
| Sanoma Oyj | 8,880EUR | 17:25 | +0,57 | +0,050 | 11,120 | 8,230 | ||
| SES S.A. | 5,695EUR | 20:09 | +1,07 | +0,060 | 9,970 | 4,842 | 284.636,10 | |
| Sky Perfect JSAT Corp. | 12,50EUR | 18:49 | +3,36 | +0,40 | 25,80 | 7,40 | 187,50 | |
| Sony | 19,80EUR | 20:47 | +0,05 | +0,01 | 26,49 | 16,42 | 576.042,61 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 15,30EUR | 18:19 | +1,35 | +0,20 | 22,13 | 12,70 | 306,00 | |
| Sumitomo Corp. | 9,332EUR | 20:47 | +1,77 | +0,162 | 10,493 | 5,673 | 37.514,64 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 03.08. | -2,80 | -0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,80EUR | 20:53 | -1,60 | -3,40 | 231,40 | 159,24 | 1.545.955,20 | |
| Tele Columbus | 0,4700EUR | 17:02 | -14,89 | -0,0700 | 0,9300 | 0,3600 | 420,65 | |
| Telefonica | 3,643EUR | 19:34 | -0,41 | -0,015 | 4,899 | 3,232 | 106.204,38 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 12:50 | -2,04 | -0,145 | 9,020 | 6,550 | 2.296,00 | |
| Toho CO. Ltd. | 7,200EUR | 20:58 | -2,70 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 03.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,60EUR | 03.08. | +3,28 | +0,80 | 31,60 | 20,60 | 4.969,20 | |
| TX Group AG | 141,00EUR | 18:52 | +4,14 | +5,60 | 240,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,574EUR | 18:53 | -0,07 | -0,004 | 10,350 | 3,689 | 16.231,49 | |
| United Labels AG | 0,9760EUR | 19:17 | -0,41 | -0,0040 | 1,7500 | 0,9020 | 13,66 | |
| Vivendi | 1,695EUR | 20:44 | +4,50 | +0,073 | 3,296 | 1,599 | 47.953,25 | |
| Walt Disney Co., The | 85,33EUR | 20:40 | +0,09 | +0,08 | 106,28 | 80,05 | 540.650,88 | |
| Wolters Kluwer N.V. | 72,26EUR | 20:53 | +2,37 | +1,66 | 134,15 | 54,68 | 424.816,54 | |
| Xilam Animation | 5,380EUR | 20:57 | -0,37 | -0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,035EUR | 16:52 | +1,17 | +0,035 | 4,380 | 1,620 | 14.073,30 |