67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,45EUR | 20:28 | +0,11 | +0,03 | 25,52 | 17,41 | 650.074,54 | |
| Bloomsbury Publishing PLC | 7,400EUR | 17:30 | +6,47 | +0,450 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 28.08. | -1,47 | -1,00 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 28.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,660EUR | 16:35 | +1,59 | +0,070 | 4,670 | 1,260 | 28.141,74 | |
| CTS Eventim | 58,50EUR | 20:25 | -1,35 | -0,80 | 89,65 | 48,50 | 894.406,50 | |
| Daktronics Inc. | 16,60EUR | 28.08. | 22,99 | 13,76 | ||||
| E.W. Scripps Co., The | 2,820EUR | 28.08. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,740EUR | 20:15 | +5,45 | +0,240 | 5,850 | 3,900 | 43.413,66 | |
| Effecten-Spiegel AG | 10,50EUR | 20:16 | 11,10 | 9,80 | 6.300,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 20:16 | 13,90 | 10,80 | 3.000,00 | |||
| Einhell Germany AG | 75,20EUR | 20:19 | +0,40 | +0,30 | 88,90 | 64,50 | 41.660,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0050EUR | 16:16 | 0,0800 | 0,0008 | 7,50 | |||
| Entravision Communicat. Corp. | 7,000EUR | 28.08. | +0,75 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,34EUR | 20:31 | -0,65 | -0,16 | 33,90 | 22,24 | 1.412.790,96 | |
| Gartner Inc. | 170,80EUR | 19:36 | 228,60 | 107,15 | 11.272,80 | |||
| Gilat Satellite Networks Ltd. | 8,450EUR | 18:34 | -1,17 | -0,100 | 95.392,05 | |||
| Going Public Media AG | 3,580EUR | 17:38 | +3,47 | +0,120 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6500EUR | 17:49 | +0,62 | +0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,80EUR | 18:33 | +1,84 | +0,80 | 47,60 | 24,80 | 14.322,60 | |
| infas Hld. | 6,900EUR | 28.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,31EUR | 20:33 | +0,27 | +0,03 | 12,61 | 9,33 | 83.781,36 | |
| ITV PLC | 0,8385EUR | 17:09 | -1,14 | -0,0095 | 1,0200 | 0,7655 | 1.100,11 | |
| JCDecaux SE | 23,78EUR | 15:33 | -2,01 | -0,48 | 24,98 | 14,19 | 8.988,84 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 17:39 | +0,55 | +0,050 | 12,000 | 7,700 | 1.841,95 | |
| Lagardere S.A. | 19,02EUR | 28.08. | -0,85 | -0,16 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 155,00EUR | 20:20 | -0,99 | -1,55 | 163,75 | 109,40 | 310,00 | |
| Mondo TV S.p.A. | 0,0319EUR | 13:38 | +45,00 | +0,0099 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,42EUR | 13:10 | -1,60 | -0,94 | 75,82 | 46,37 | 3.213,10 | |
| News Corp. | 30,00EUR | 28.08. | +1,35 | +0,40 | 30,00 | 21,80 | 6.000,00 | |
| Omnicom Group Inc. | 75,40EUR | 15:12 | -0,71 | -0,54 | 76,74 | 56,00 | 8.218,60 | |
| Path2 Hydrogen AG | 0,2360EUR | 17:45 | -14,49 | -0,0400 | ||||
| Pearson PLC | 14,27EUR | 28.08. | -0,56 | -0,08 | 15,53 | 10,22 | 1.412,73 | |
| Penn National Gaming | 15,10EUR | 28.08. | -4,03 | -0,60 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,784EUR | 19:39 | +5,88 | +0,210 | 8,400 | 3,274 | 107.234,78 | |
| Rank Group PLC, The | 1,140EUR | 20:09 | -4,20 | -0,050 | 1,630 | 0,935 | ||
| Reach PLC | 0,4905EUR | 18:21 | -1,31 | -0,0065 | 0,8510 | 0,4885 | 782,35 | |
| Regenbogen AG | 5,100EUR | 18:05 | +5,21 | +0,250 | 9,500 | 4,000 | 1.275,00 | |
| Relx PLC | 31,34EUR | 17:49 | -0,51 | -0,16 | 41,18 | 23,14 | 97.373,38 | |
| Rightmove PLC | 12,00EUR | 07:27 | 17,40 | 9,80 | ||||
| Roku Inc. | 134,94EUR | 20:03 | -0,40 | -0,54 | 137,36 | 66,10 | 113.349,60 | |
| RTL Group | 32,15EUR | 20:35 | +0,31 | +0,10 | 39,95 | 28,85 | 344.744,45 | |
| Sanoma Oyj | 9,470EUR | 17:25 | -2,07 | -0,200 | 11,120 | 8,230 | ||
| SES S.A. | 4,908EUR | 20:05 | -0,49 | -0,024 | 9,970 | 4,802 | 201.198,55 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 20:30 | -4,31 | -0,50 | 25,80 | 7,40 | 36.696,60 | |
| Sony | 21,37EUR | 20:31 | 26,49 | 16,42 | 470.332,33 | |||
| SPORTTOTAL AG | 0,0020EUR | 08:01 | -50,00 | -0,0010 | 0,0150 | 0,0010 | 5,30 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 20:16 | +0,65 | +0,10 | 19,97 | 12,70 | 720,00 | |
| Sumitomo Corp. | 9,670EUR | 20:10 | +1,02 | +0,096 | 10,493 | 5,973 | 10.424,26 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 28.08. | -4,46 | -0,0250 | 0,7000 | 0,4080 | 1.160,00 | |
| Take-Two Interactive Softw.Inc | 189,50EUR | 20:31 | -6,80 | -13,80 | 231,40 | 159,24 | 8.113.821,50 | |
| Tele Columbus | 0,4500EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,667EUR | 17:39 | +1,59 | +0,057 | 4,644 | 3,232 | 160.552,26 | |
| Television Fse 1 S.A. (TF1) | 6,815EUR | 20:22 | -0,44 | -0,030 | 9,020 | 6,550 | 1.621,97 | |
| Toho CO. Ltd. | 7,550EUR | 17:08 | +0,67 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 28.08. | -2,82 | -0,0010 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,20EUR | 28.08. | +1,50 | +0,40 | 32,00 | 20,60 | ||
| TX Group AG | 166,80EUR | 20:30 | -1,53 | -2,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,140EUR | 20:30 | -3,38 | -0,178 | 10,350 | 3,689 | 137.453,88 | |
| United Labels AG | 0,9620EUR | 18:17 | +3,44 | +0,0320 | 1,7500 | 0,9020 | 6.434,82 | |
| Vivendi | 1,610EUR | 19:00 | -0,99 | -0,016 | 3,207 | 1,599 | 43.951,39 | |
| Walt Disney Co., The | 92,60EUR | 20:32 | -0,57 | -0,53 | 102,60 | 80,05 | 218.628,60 | |
| Wolters Kluwer N.V. | 70,90EUR | 20:24 | +0,46 | +0,32 | 117,35 | 54,68 | 210.643,90 | |
| Xilam Animation | 4,850EUR | 20:09 | +0,41 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 2,990EUR | 28.08. | -1,01 | -0,030 | 4,200 | 1,620 | 8.285,29 |