Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,92EUR19:32-0,76-0,1626,5820,82278.717,16
Bloomsbury Publishing PLC5,350EUR17:34-0,93-0,050
Boyd Gaming Corp.69,50EUR11:44+0,73+0,5078,0053,00139,00
BuzzFeed Inc.1,400EUR09.12.1,4001,400
Cash.Medien AG1,500EUR08:161,9001,110
Cliq Digital AG1,482EUR19:48+0,14+0,0026,3001,2607.663,42
CTS Eventim79,25EUR19:59-1,98-1,60113,8074,801.248.663,00
Daktronics Inc.15,50EUR09.12.+11,64+1,797.750,00
E.W. Scripps Co., The4,000EUR12:55-2,97-0,1204,0401,3701.000,00
Edel SE & Co. KGaA4,260EUR15:08+0,48+0,0205,0003,9002.769,00
Effecten-Spiegel AG10,30EUR19:31-0,96-0,1014,009,80
Effecten-Spiegel AG ST12,80EUR08:00+0,78+0,1016,3011,20
Einhell Germany AG78,40EUR19:36-2,39-1,9086,4053,8080.281,60
Electronic Arts174,90EUR16:42-0,10-0,18175,60109,1441.976,00
ENDOR AG0,0060EUR08:160,06000,0002
Entravision Communicat. Corp.2,600EUR09.12.+2,24+0,0602,6001,6406.591,00
freenet AG28,18EUR19:53+0,14+0,0437,6426,121.651.967,96
Gartner Inc.195,00EUR17:54-0,71-1,40561,00191,8539.780,00
Gilat Satellite Networks Ltd.10,50EUR18:52+2,94+0,3013,104,30
Going Public Media AG3,820EUR17:35
Highlight Communications AG1,410EUR17:541,6600,785193,17
Imax Corp.32,80EUR17:1233,0018,20984,00
infas Hld.6,650EUR09.12.6,9506,650
ITOCHU Corp.52,24EUR19:55-0,42-0,2254,4036,1141.269,60
ITV PLC0,9325EUR09.12.+1,50+0,01401,02000,75754.849,00
JCDecaux SE15,32EUR17:54-1,75-0,2717,5613,429.712,88
Koei Tecmo Holdings Co. Ltd.11,40EUR09.12.-2,75-0,30
Lagardere S.A.18,36EUR09.12.+0,11+0,0222,3518,36146,88
Live Nation Entertainment Inc.117,90EUR17:16-0,88-1,05150,85103,25825,30
Mondo TV S.p.A.0,0478EUR19:19-2,85-0,00140,13900,0016
New York Times Co.57,00EUR17:39+2,25+1,2657,0040,7210.602,00
News Corp.25,00EUR09.12.33,8024,40
Omnicom Group Inc.65,52EUR17:13+4,65+2,9288,8459,626.027,84
Path2 Hydrogen AG0,6900EUR09.12.-8,82-0,06003,92000,4020
Pearson PLC11,75EUR15:22+1,75+0,2016,8211,223.619,00
Penn National Gaming12,00EUR09.12.-1,25-0,1521,5111,58
ProSiebenSat.14,598EUR19:14-2,23-0,1048,5254,518793.536,63
QVC Group Inc.8,950EUR17:08+3,30+0,30035,0604,3002.452,30
Rank Group PLC, The1,200EUR18:15+1,69+0,0201,9100,825
Reach PLC0,6520EUR18:59+2,75+0,01701,09800,60404.881,52
Regenbogen AG5,850EUR19:318,6005,050
Relx PLC34,30EUR20:00+0,65+0,2250,4033,8071.446,90
Rightmove PLC11,70EUR19:3218,5011,30
Roku Inc.89,32EUR18:45-1,33-1,20100,9644,9025.813,48
RTL Group32,10EUR19:50-2,75-0,9038,8025,951.394.488,20
Sanoma Oyj9,020EUR19:59-1,10-0,10011,1207,200
SES S.A.5,405EUR19:147,0752,84084.431,51
Sky Perfect JSAT Holdings Inc.11,50EUR13:5411,805,40563,50
Sony23,23EUR19:56-1,87-0,4426,4917,20484.438,42
SPORTTOTAL AG0,0015EUR10:28+50,00+0,00050,40600,001037,50
Square Enix Hldgs Co. Ltd.15,60EUR19:13-6,97-1,1522,1312,2910.732,80
Sumitomo Corp.28,48EUR17:28+1,41+0,3928,4817,4023.809,28
Tabcorp Holdings Ltd.0,5100EUR09.12.+1,92+0,01000,57500,3000
Take-Two Interactive Softw.Inc212,75EUR19:56-0,54-1,15227,70162,00137.649,25
Tele Columbus0,7500EUR08:16+1,33+0,01000,83000,2600
Telefonica3,655EUR19:15-0,03-0,0014,8993,520320.017,18
Television Fse 1 S.A. (TF1)8,035EUR19:57-1,18-0,0959,1056,9308.565,31
Toho CO. Ltd.18,90EUR20:00+1,61+0,3021,8015,70
Tom Group Ltd. HD-,100,0420EUR09.12.+2,41+0,00100,07050,0400
Toppan Holdings Inc.26,40EUR14:06-0,76-0,2029,6020,605.095,20
TX Group AG178,20EUR19:53-0,22-0,40252,50176,00
Ubisoft Entertainment S.A.6,090EUR19:26+0,59+0,03615,3005,86883.761,86
United Labels AG1,310EUR19:38+2,34+0,0301,9401,0205.078,87
Vend Marketplaces ASA30,22EUR09.12.+1,39+0,4234,8423,40
Vivendi2,347EUR17:41+0,26+0,0068,8142,28610.951,10
Walt Disney Co., The93,05EUR20:00+1,16+1,07113,6671,98782.085,25
Wolters Kluwer N.V.88,28EUR20:01-0,16-0,14183,3586,96269.783,68
Xilam Animation3,880EUR17:40+0,52+0,0204,5301,745
YouGov PLC2,940EUR19:25-0,68-0,0205,8502,780388.365,18