Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,83EUR16:41+3,43+0,6925,5217,41274.431,85
Bloomsbury Publishing PLC7,050EUR16:29+3,68+0,2507,9504,780
Boyd Gaming Corp.78,50EUR23.07.79,5066,00
BuzzFeed Inc.1,400EUR23.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,610EUR14:45+3,14+0,1105,4001,2603.873,53
CTS Eventim56,25EUR16:21+1,26+0,70103,3048,50509.400,00
Daktronics Inc.17,10EUR23.07.-1,72-0,3022,9913,76
E.W. Scripps Co., The2,680EUR23.07.-0,78-0,0204,2401,910
Edel SE & Co. KGaA4,780EUR15:13+0,42+0,0205,8503,9003.441,60
Effecten-Spiegel AG10,30EUR15:3111,109,80
Effecten-Spiegel AG ST12,40EUR23.07.13,9011,20
Einhell Germany AG68,30EUR16:40+1,49+1,0088,9064,5012.020,80
Electronic Arts183,50EUR15:51184,00129,54183,50
ENDOR AG0,0125EUR12:38+16,67+0,00100,08000,0008500,00
Entravision Communicat. Corp.9,350EUR23.07.-0,55-0,05012,2001,760
freenet AG24,42EUR16:40+0,91+0,2233,9022,241.078.973,28
Gartner Inc.117,85EUR15:04+4,28+5,00307,40107,153.181,95
Gilat Satellite Networks Ltd.9,700EUR16:04-3,52-0,35011.261,70
Going Public Media AG3,660EUR15:39-3,68-0,140
Highlight Communications AG0,4900EUR15:27+6,75+0,03101,55000,0002
Imax Corp.39,00EUR16:26+0,52+0,2040,0021,203.198,00
infas Hld.6,700EUR23.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,51EUR15:45-1,43-0,1512,618,7549.310,47
ITV PLC0,8570EUR23.07.+0,59+0,00501,02000,7655498,77
JCDecaux SE21,68EUR13:24-0,09-0,0222,5414,191.972,88
Koei Tecmo Holdings Co. Ltd.7,900EUR23.07.+1,28+0,10012,4007,70031,60
Lagardere S.A.18,00EUR23.07.-0,23-0,0420,7517,34
Live Nation Entertainment Inc.156,50EUR23.07.-0,23-0,35163,75109,407.512,00
Mondo TV S.p.A.0,0400EUR13:36+53,85+0,01400,08140,0250
New York Times Co.61,62EUR12:30+0,91+0,5675,8244,74123,24
News Corp.25,80EUR07:44-1,54-0,4029,6021,8010.320,00
Omnicom Group Inc.69,42EUR15:33+2,40+1,6475,0056,0014.925,30
Path2 Hydrogen AG0,4100EUR13:18-3,76-0,0160
Pearson PLC14,22EUR23.07.+1,49+0,2115,2610,2228,44
Penn National Gaming17,70EUR13:14+1,69+0,3019,5010,16354,00
ProSiebenSat.13,546EUR16:41+1,55+0,0548,5253,27423.183,75
QVC Group Inc.3,100EUR23.07.3,1003,100
Rank Group PLC, The1,080EUR16:34+3,85+0,0401,9100,935
Reach PLC0,4940EUR09:00+0,20+0,00100,88800,48856.500,05
Regenbogen AG6,850EUR23.07.9,5004,800
Relx PLC29,82EUR16:00+3,68+1,0645,9623,1454.063,66
Rightmove PLC9,950EUR12:30+1,01+0,10018,5008,900
Roku Inc.124,90EUR16:08+0,89+1,10127,9666,1017.985,60
RTL Group32,15EUR16:24+1,74+0,5539,9528,85159.881,95
Sanoma Oyj8,760EUR16:37+2,94+0,25011,1208,230
SES S.A.6,910EUR16:16-3,05-0,2209,9704,842178.084,52
Sky Perfect JSAT Corp.11,80EUR16:0125,807,406.006,20
Sony18,38EUR16:40+1,16+0,2126,4916,42137.567,47
SPORTTOTAL AG0,0035EUR07:35+16,67+0,00050,01750,00101,05
Square Enix Hldgs Co. Ltd.13,60EUR08:00+0,76+0,1022,1312,7013,60
Sumitomo Corp.8,610EUR14:15-0,30-0,02610,4935,5039.729,30
Tabcorp Holdings Ltd.0,5100EUR23.07.+0,96+0,00500,70000,3880
Take-Two Interactive Softw.Inc204,20EUR16:34+0,79+1,60231,40159,24171.528,00
Tele Columbus0,4900EUR08:160,93000,3600
Telefonica3,590EUR16:41+0,28+0,0104,8993,23276.183,39
Television Fse 1 S.A. (TF1)6,690EUR15:11+0,52+0,0359,0206,550675,69
Toho CO. Ltd.7,200EUR16:38+1,41+0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR23.07.-1,39-0,00050,05550,0335
Toppan Holdings Inc.26,20EUR23.07.-0,77-0,2031,6020,604.978,00
TX Group AG137,60EUR16:36+0,44+0,60245,50126,80
Ubisoft Entertainment S.A.4,842EUR16:38-0,19-0,00910,3503,689462.265,74
United Labels AG0,9260EUR09:49-2,37-0,02201,79000,902092,60
Vivendi1,892EUR16:00+0,69+0,0133,5451,66058.669,03
Walt Disney Co., The83,51EUR16:39+2,45+2,00106,2880,05254.037,42
Wolters Kluwer N.V.61,78EUR16:40+3,00+1,80144,0054,68302.722,00
Xilam Animation5,560EUR16:21+2,58+0,1406,4402,390
YouGov PLC2,740EUR14:13+2,01+0,0554,3801,62013.700,00