68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 25,12EUR | 11:10 | 26,49 | 19,05 | 102.494,31 | |||
| Bloomsbury Publishing PLC | 6,400EUR | 11:20 | +4,03 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 30.03. | +0,72 | +0,50 | 77,50 | 53,00 | 695,00 | |
| BuzzFeed Inc. | 1,400EUR | 30.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 2,945EUR | 10:38 | +8,74 | +0,235 | 6,300 | 1,260 | 18.615,34 | |
| CTS Eventim | 50,35EUR | 11:18 | +1,09 | +0,54 | 113,80 | 48,50 | 952.470,95 | |
| Daktronics Inc. | 18,17EUR | 30.03. | +1,47 | +0,24 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 30.03. | 4,160 | 1,760 | ||||
| Edel SE & Co. KGaA | 4,700EUR | 10:35 | 5,850 | 3,900 | 12.314,00 | |||
| Effecten-Spiegel AG | 10,30EUR | 10:46 | -0,96 | -0,10 | 13,80 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,80EUR | 30.03. | 15,50 | 11,20 | 25,60 | |||
| Einhell Germany AG | 66,30EUR | 11:00 | +1,22 | +0,80 | 88,90 | 53,80 | 74.852,70 | |
| Electronic Arts | 178,96EUR | 11:00 | +0,58 | +1,02 | 178,96 | 114,90 | 6.084,64 | |
| ENDOR AG | 0,0150EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 30.03. | +2,40 | +0,060 | 3,020 | 1,640 | ||
| freenet AG | 26,78EUR | 11:20 | +1,75 | +0,46 | 37,64 | 25,32 | 1.310.934,56 | |
| Gartner Inc. | 141,75EUR | 07:33 | +1,23 | +1,70 | 404,00 | 120,00 | 7.087,50 | |
| Gilat Satellite Networks Ltd. | 12,00EUR | 09:14 | -1,64 | -0,20 | 17,00 | 4,30 | ||
| Going Public Media AG | 3,600EUR | 09:02 | ||||||
| Highlight Communications AG | 0,9550EUR | 10:52 | +0,53 | +0,0050 | 1,5500 | 0,0005 | ||
| Imax Corp. | 33,40EUR | 10:22 | +0,61 | +0,20 | 35,80 | 18,20 | 15.430,80 | |
| infas Hld. | 6,800EUR | 30.03. | +0,74 | +0,050 | 6,950 | 6,400 | ||
| ITOCHU Corp. | 11,04EUR | 10:52 | +0,98 | +0,11 | 12,61 | 7,22 | 36.641,76 | |
| ITV PLC | 0,8720EUR | 09:03 | +1,52 | +0,0130 | 1,0200 | 0,7575 | 261,60 | |
| JCDecaux SE | 18,80EUR | 08:00 | +0,70 | +0,13 | 21,04 | 13,42 | 18,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 30.03. | -1,14 | -0,100 | 13.964,10 | |||
| Lagardere S.A. | 17,78EUR | 30.03. | +0,57 | +0,10 | 22,00 | 17,40 | 8.943,34 | |
| Live Nation Entertainment Inc. | 130,35EUR | 30.03. | +0,89 | +1,15 | 149,00 | 103,25 | 38.192,55 | |
| Mondo TV S.p.A. | 0,0490EUR | 09:32 | +36,11 | +0,0130 | 0,0986 | 0,0016 | ||
| New York Times Co. | 73,62EUR | 11:19 | +0,72 | +0,52 | 73,66 | 40,72 | 1.840,50 | |
| News Corp. | 23,60EUR | 30.03. | +5,08 | +1,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 66,00EUR | 30.03. | +0,46 | +0,30 | 77,88 | 56,00 | 13.266,00 | |
| Path2 Hydrogen AG | 0,5800EUR | 08:00 | +6,42 | +0,0350 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,10EUR | 30.03. | +2,87 | +0,32 | 15,00 | 10,22 | 11,10 | |
| Penn National Gaming | 11,83EUR | 30.03. | +0,49 | +0,06 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,900EUR | 10:50 | -0,81 | -0,032 | 8,525 | 3,666 | 41.835,30 | |
| QVC Group Inc. | 1,670EUR | 30.03. | +1,74 | +0,030 | 13,000 | 1,640 | 8,35 | |
| Rank Group PLC, The | 1,020EUR | 11:03 | +2,00 | +0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,6870EUR | 30.03. | +0,73 | +0,0050 | 0,9430 | 0,6040 | 938,44 | |
| Regenbogen AG | 6,500EUR | 10:46 | 8,600 | 4,920 | ||||
| Relx PLC | 28,96EUR | 10:03 | +0,91 | +0,26 | 49,70 | 23,14 | 28,96 | |
| Rightmove PLC | 9,050EUR | 09:32 | +1,11 | +0,100 | 18,500 | 8,900 | ||
| Roku Inc. | 78,11EUR | 10:10 | +0,87 | +0,67 | 100,96 | 44,90 | 1.249,76 | |
| RTL Group | 36,35EUR | 11:18 | -0,68 | -0,25 | 38,80 | 28,60 | 767.602,95 | |
| Sanoma Oyj | 8,920EUR | 11:06 | +0,91 | +0,080 | 11,120 | 8,650 | ||
| SES S.A. | 6,100EUR | 10:46 | -1,46 | -0,090 | 7,075 | 4,050 | 4.764,10 | |
| Sky Perfect JSAT Holdings Inc. | 16,10EUR | 30.03. | +0,64 | +0,10 | 17,40 | 6,30 | 3.220,00 | |
| Sony | 17,55EUR | 11:15 | +1,33 | +0,23 | 26,49 | 16,90 | 24.429,60 | |
| SPORTTOTAL AG | 0,0095EUR | 30.03. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,28EUR | 30.03. | +4,05 | +0,53 | 22,13 | 13,13 | 26,56 | |
| Sumitomo Corp. | 31,39EUR | 08:30 | +0,29 | +0,09 | 37,55 | 17,40 | 941,70 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 30.03. | 0,6500 | 0,3000 | 5,65 | |||
| Take-Two Interactive Softw.Inc | 169,88EUR | 11:21 | +0,25 | +0,42 | 227,70 | 159,24 | 51.643,52 | |
| Tele Columbus | 0,8100EUR | 08:16 | +1,28 | +0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 3,807EUR | 11:20 | +3,34 | +0,123 | 4,899 | 3,232 | 256.329,12 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 10:52 | +0,72 | +0,050 | 9,100 | 6,730 | 8.099,00 | |
| Toho CO. Ltd. | 7,200EUR | 10:11 | +0,70 | +0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 30.03. | +1,32 | +0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 22,20EUR | 09:47 | -4,31 | -1,00 | 31,60 | 20,60 | 6.660,00 | |
| TX Group AG | 142,00EUR | 11:16 | -0,28 | -0,40 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 4,012EUR | 11:04 | +3,32 | +0,130 | 11,655 | 3,689 | 16.485,31 | |
| United Labels AG | 1,090EUR | 08:01 | +1,96 | +0,020 | 1,940 | 1,020 | 7,63 | |
| Vivendi | 1,762EUR | 10:11 | +1,47 | +0,026 | 3,577 | 1,660 | 627,27 | |
| Walt Disney Co., The | 82,65EUR | 11:18 | +0,56 | +0,46 | 106,52 | 71,98 | 123.231,15 | |
| Wolters Kluwer N.V. | 65,48EUR | 11:21 | +1,80 | +1,16 | 164,05 | 59,04 | 185.308,40 | |
| Xilam Animation | 2,510EUR | 08:57 | +11,65 | +0,290 | 4,530 | 1,745 | ||
| YouGov PLC | 1,920EUR | 09:59 | +3,78 | +0,070 | 4,540 | 1,620 | 7.296,00 |