Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,92EUR28.09.-1,64-0,3725,5217,41520.130,61
Bloomsbury Publishing PLC6,800EUR28.09.+1,49+0,1007,9504,740
Boyd Gaming Corp.62,50EUR28.09.-2,42-1,5079,5062,50
BuzzFeed Inc.1,400EUR28.09.1,4001,400
Cash.Medien AG1,760EUR28.09.2,0001,200
Cliq Digital AG6,740EUR28.09.7,8001,26018.905,70
CTS Eventim56,90EUR28.09.+2,64+1,4586,1548,50618.787,50
Daktronics Inc.15,50EUR28.09.+0,67+0,1022,9914,67
E.W. Scripps Co., The2,800EUR28.09.-2,48-0,0604,2401,910
Edel SE & Co. KGaA4,540EUR28.09.+0,89+0,0405,8503,90017.796,80
Effecten-Spiegel AG10,40EUR28.09.11,109,80
Effecten-Spiegel AG ST11,90EUR28.09.13,9011,30
Einhell Germany AG66,40EUR28.09.-0,15-0,1088,9064,0069.520,80
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0050EUR28.09.0,08000,001035,70
Entravision Communicat. Corp.6,900EUR28.09.-0,80-0,05012,2001,760
freenet AG23,44EUR28.09.-1,68-0,4033,9022,241.984.055,36
Gartner Inc.163,25EUR28.09.-0,91-1,50228,60107,15
Gilat Satellite Networks Ltd.8,850EUR28.09.-1,12-0,1004.920,60
Going Public Media AG3,500EUR28.09.5,0000,0005
Highlight Communications AG0,6060EUR28.09.+3,41+0,02001,55000,0002
Imax Corp.49,60EUR28.09.+0,41+0,2050,5027,4034.918,40
infas Hld.6,650EUR28.09.7,2506,400
ITOCHU Corp.12,55EUR28.09.-0,25-0,0313,509,33230.656,45
ITV PLC0,8100EUR28.09.+0,37+0,00301,02000,765513.282,38
JCDecaux SE25,14EUR28.09.+0,08+0,0225,5214,193.896,70
Koei Tecmo Holdings Co. Ltd.9,150EUR28.09.+0,54+0,05012,0007,700
Lagardere S.A.18,52EUR28.09.+0,67+0,1220,3017,34
Live Nation Entertainment Inc.150,35EUR28.09.+0,84+1,25163,75109,40601,40
Mondo TV S.p.A.0,0103EUR28.09.-23,70-0,00320,07060,0046
New York Times Co.56,82EUR28.09.+0,82+0,4675,8246,3763.922,50
News Corp.27,60EUR28.09.+2,22+0,6030,0021,80
Omnicom Group Inc.66,20EUR28.09.-1,11-0,7476,7456,0017.079,60
Path2 Hydrogen AG0,2260EUR28.09.+27,68+0,0490113,00
Pearson PLC14,13EUR28.09.-0,71-0,1015,5310,2214,13
Penn National Gaming13,40EUR28.09.-2,92-0,4019,5010,1623.316,00
ProSiebenSat.13,212EUR28.09.+0,13+0,0045,8403,19652.824,55
Rank Group PLC, The0,8450EUR28.09.-2,31-0,02001,57000,8400
Reach PLC0,5240EUR28.09.+3,91+0,02000,84700,46453,14
Regenbogen AG5,100EUR28.09.9,5004,000
Relx PLC29,14EUR28.09.-1,49-0,4440,9223,1441.524,50
Rightmove PLC9,950EUR28.09.15,8008,900
Roku Inc.135,00EUR28.09.+0,26+0,34137,3666,1071.010,00
RTL Group30,35EUR28.09.-0,50-0,1539,9528,85389.602,95
Sanoma Oyj9,570EUR28.09.-1,14-0,11011,1208,230
SES S.A.4,366EUR28.09.-3,47-0,1569,9704,290196.404,51
Sky Perfect JSAT Corp.11,50EUR28.09.-2,61-0,3025,807,40115,00
Sony20,65EUR28.09.-0,75-0,1626,4916,42345.619,05
SPORTTOTAL AG0,0010EUR28.09.0,01000,001082,02
Square Enix Hldgs Co. Ltd.16,40EUR28.09.-0,61-0,1019,4812,70344,40
Sumitomo Corp.10,09EUR28.09.-0,68-0,0710,496,1035.436,08
Tabcorp Holdings Ltd.0,5450EUR28.09.-0,91-0,00500,70000,4080
Take-Two Interactive Softw.Inc178,00EUR28.09.+0,74+1,30231,40159,24924.532,00
Tele Columbus0,2300EUR28.09.-4,17-0,01000,93000,22007.935,00
Telefonica3,443EUR28.09.-1,56-0,0544,6443,232109.229,18
Television Fse 1 S.A. (TF1)6,375EUR28.09.-1,16-0,0758,7006,375726,75
Toho CO. Ltd.7,700EUR28.09.-0,65-0,0508,0002,283
Tom Group Ltd. HD-,100,0405EUR28.09.+1,43+0,00050,05000,033510,13
Toppan Holdings Inc.27,00EUR28.09.-2,19-0,6032,0020,6054,00
TX Group AG170,40EUR28.09.-1,16-2,00223,00126,80
Ubisoft Entertainment S.A.5,284EUR28.09.-0,86-0,04610,3003,68916.364,55
United Labels AG0,8780EUR28.09.-7,71-0,06801,67000,84807.206,62
Vivendi1,479EUR28.09.+0,55+0,0083,2071,44910.904,67
Walt Disney Co., The92,37EUR28.09.-0,16-0,15101,0080,05366.986,01
Wolters Kluwer N.V.67,60EUR28.09.-1,84-1,26116,7054,68489.153,60
Xilam Animation3,890EUR28.09.-4,42-0,1806,4402,390
YouGov PLC3,150EUR28.09.+1,79+0,0553,4401,62029.238,30