68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,60EUR | 21:47 | -0,65 | -0,14 | 25,52 | 19,05 | 404.603,92 | |
| Bloomsbury Publishing PLC | 7,150EUR | 22:52 | 7,500 | 4,780 | ||||
| Boyd Gaming Corp. | 68,50EUR | 22:25 | +1,47 | +1,00 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 16:00 | +0,29 | +0,010 | 6,090 | 1,260 | 16.831,36 | |
| CTS Eventim | 57,35EUR | 21:49 | -0,26 | -0,15 | 111,70 | 48,50 | 1.063.039,60 | |
| Daktronics Inc. | 16,80EUR | 22:25 | +2,30 | +0,40 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | -0,68 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,420EUR | 19:17 | -0,45 | -0,020 | 5,850 | 3,900 | 22.687,86 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 13,30 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 10:48 | 14,50 | 10,80 | ||||
| Einhell Germany AG | 72,60EUR | 21:56 | -0,69 | -0,50 | 88,90 | 64,50 | 87.410,40 | |
| Electronic Arts | 172,50EUR | 15:25 | -0,58 | -1,00 | 178,96 | 124,80 | 5.347,50 | |
| ENDOR AG | 0,0100EUR | 17:25 | 0,0800 | 0,0002 | 129,40 | |||
| Entravision Communicat. Corp. | 8,300EUR | 22:25 | -13,69 | -1,150 | 8,600 | 1,760 | ||
| freenet AG | 25,42EUR | 21:50 | -1,17 | -0,30 | 33,90 | 24,84 | 2.356.993,24 | |
| Gartner Inc. | 136,55EUR | 17:34 | -3,57 | -5,00 | 395,90 | 120,00 | 79.745,20 | |
| Gilat Satellite Networks Ltd. | 14,90EUR | 22:00 | +11,19 | +1,50 | 17,40 | 4,62 | 745,00 | |
| Going Public Media AG | 3,600EUR | 17:30 | ||||||
| Highlight Communications AG | 0,9080EUR | 21:50 | +3,42 | +0,0300 | 1,5500 | 0,0002 | 1.056,91 | |
| Imax Corp. | 34,40EUR | 20:44 | +1,75 | +0,60 | 35,80 | 21,20 | 20.089,60 | |
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,55EUR | 21:43 | -1,93 | -0,21 | 12,61 | 8,60 | 255.684,62 | |
| ITV PLC | 0,9575EUR | 22:25 | -2,53 | -0,0245 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,64EUR | 13:10 | -1,33 | -0,25 | 21,04 | 14,19 | 354,16 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 22:25 | ||||||
| Lagardere S.A. | 17,98EUR | 15:56 | +0,67 | +0,12 | 22,00 | 17,34 | 17,98 | |
| Live Nation Entertainment Inc. | 144,00EUR | 15:37 | -0,31 | -0,45 | 149,00 | 109,40 | 1.296,00 | |
| Mondo TV S.p.A. | 0,0470EUR | 16:47 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 63,90EUR | 16:22 | +0,66 | +0,42 | 75,82 | 44,31 | 92.399,40 | |
| News Corp. | 25,80EUR | 22:25 | -3,15 | -0,80 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 64,50EUR | 15:31 | -1,15 | -0,74 | 75,00 | 56,00 | 1.741,50 | |
| Path2 Hydrogen AG | 0,5300EUR | 17:30 | +0,95 | +0,0050 | 5.464,30 | |||
| Pearson PLC | 13,10EUR | 10:29 | -0,15 | -0,02 | 14,64 | 10,22 | 11.790,00 | |
| Penn National Gaming | 14,00EUR | 22:25 | +0,69 | +0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,940EUR | 20:37 | -0,15 | -0,006 | 8,525 | 3,666 | 39.498,50 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 22:00 | +1,83 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6270EUR | 08:01 | -1,31 | -0,0080 | 0,9210 | 0,5690 | 24,45 | |
| Regenbogen AG | 6,900EUR | 09:48 | +13,82 | +0,850 | 8,800 | 4,500 | 7.500,30 | |
| Relx PLC | 28,40EUR | 20:38 | -0,35 | -0,10 | 49,70 | 23,14 | 171.053,20 | |
| Rightmove PLC | 9,900EUR | 15:45 | -3,43 | -0,350 | 18,500 | 8,900 | ||
| Roku Inc. | 109,26EUR | 20:19 | -0,24 | -0,26 | 111,44 | 61,15 | 55.394,82 | |
| RTL Group | 31,20EUR | 21:21 | -0,64 | -0,20 | 39,95 | 28,85 | 540.789,60 | |
| Sanoma Oyj | 9,150EUR | 22:52 | +1,11 | +0,100 | 11,120 | 8,610 | ||
| SES S.A. | 9,430EUR | 21:52 | +6,65 | +0,585 | 9,495 | 4,842 | 520.328,54 | |
| Sky Perfect JSAT Corp. | 24,80EUR | 20:42 | +1,61 | +0,40 | 25,60 | 7,40 | 26.883,20 | |
| Sony | 19,21EUR | 21:51 | -2,03 | -0,40 | 26,49 | 16,42 | 389.058,04 | |
| SPORTTOTAL AG | 0,0045EUR | 22:25 | 0,0390 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,20EUR | 14:51 | +3,45 | +0,50 | 22,13 | 13,00 | 1.915,20 | |
| Sumitomo Corp. | 39,46EUR | 19:32 | -1,53 | -0,61 | 41,97 | 21,05 | 1.261.851,88 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 22:25 | +2,94 | +0,0120 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 189,60EUR | 21:56 | -4,34 | -8,60 | 227,70 | 159,24 | 1.895.620,80 | |
| Tele Columbus | 0,5300EUR | 12:37 | -3,85 | -0,0200 | 0,9300 | 0,3300 | 9.540,00 | |
| Telefonica | 3,990EUR | 21:43 | -1,85 | -0,075 | 4,899 | 3,232 | 312.444,93 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 19:04 | +0,07 | +0,005 | 9,020 | 6,665 | 584,37 | |
| Toho CO. Ltd. | 7,200EUR | 21:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +4,41 | +0,0015 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,60EUR | 22:25 | 31,60 | 20,60 | ||||
| TX Group AG | 135,40EUR | 22:52 | -1,02 | -1,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,312EUR | 21:59 | +0,42 | +0,022 | 10,465 | 3,689 | 186.690,24 | |
| United Labels AG | 0,9580EUR | 18:37 | -2,44 | -0,0240 | 1,9400 | 0,9240 | 606,41 | |
| Vivendi | 2,308EUR | 18:00 | +0,70 | +0,016 | 3,577 | 1,660 | 6.252,37 | |
| Walt Disney Co., The | 88,71EUR | 21:59 | -0,50 | -0,45 | 106,52 | 80,05 | 344.638,35 | |
| Wolters Kluwer N.V. | 60,88EUR | 21:49 | -1,17 | -0,72 | 163,60 | 56,00 | 699.693,84 | |
| Xilam Animation | 3,500EUR | 22:52 | -0,57 | -0,020 | 4,530 | 1,950 | 105,00 | |
| YouGov PLC | 2,345EUR | 19:48 | +0,43 | +0,010 | 4,540 | 1,620 | 6.052,45 |