67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,46EUR | 21:13 | +0,79 | +0,18 | 25,52 | 17,41 | 115.848,68 | |
| Bloomsbury Publishing PLC | 6,750EUR | 17:45 | +0,75 | +0,050 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 09:34 | +0,80 | +0,50 | 79,50 | 62,50 | 62,50 | |
| BuzzFeed Inc. | 1,400EUR | 23.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,380EUR | 20:41 | -1,24 | -0,080 | 7,800 | 1,260 | 535,92 | |
| CTS Eventim | 54,70EUR | 21:29 | -0,18 | -0,10 | 86,15 | 48,50 | 442.741,80 | |
| Daktronics Inc. | 15,50EUR | 23.09. | -2,60 | -0,40 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 23.09. | -4,55 | -0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,520EUR | 18:02 | +1,36 | +0,060 | 5,850 | 3,900 | 15.702,48 | |
| Effecten-Spiegel AG | 10,60EUR | 21:16 | +0,95 | +0,10 | 11,10 | 9,80 | 24.645,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | -1,68 | -0,20 | 13,90 | 11,30 | ||
| Einhell Germany AG | 65,90EUR | 19:51 | +0,15 | +0,10 | 88,90 | 64,00 | 107.417,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 23.09. | +2,26 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 23,84EUR | 21:36 | +0,17 | +0,04 | 33,90 | 22,24 | 2.373.510,40 | |
| Gartner Inc. | 159,05EUR | 15:31 | +0,61 | +0,95 | 228,60 | 107,15 | 14.473,55 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 18:16 | 2.731,80 | |||||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5940EUR | 17:45 | +0,68 | +0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 47,00EUR | 19:10 | +2,99 | +1,40 | 47,60 | 27,20 | 16.591,00 | |
| infas Hld. | 6,650EUR | 23.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,30EUR | 21:07 | -4,41 | -0,56 | 13,50 | 9,33 | 169.666,20 | |
| ITV PLC | 0,8140EUR | 15:29 | +1,14 | +0,0090 | 1,0200 | 0,7655 | 265,36 | |
| JCDecaux SE | 24,76EUR | 16:57 | -1,28 | -0,32 | 25,52 | 14,19 | 16.316,84 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 23.09. | -0,54 | -0,050 | 12,000 | 7,700 | 28,95 | |
| Lagardere S.A. | 18,52EUR | 18:18 | +2,34 | +0,42 | 20,30 | 17,34 | 37,04 | |
| Live Nation Entertainment Inc. | 147,40EUR | 09:31 | +1,32 | +1,95 | 163,75 | 109,40 | 147,40 | |
| Mondo TV S.p.A. | 0,0129EUR | 21:13 | -34,85 | -0,0069 | 0,0706 | 0,0046 | 38,70 | |
| New York Times Co. | 54,74EUR | 17:47 | +1,99 | +1,08 | 75,82 | 46,37 | 1.696,94 | |
| News Corp. | 29,00EUR | 23.09. | -0,73 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,70EUR | 17:54 | -0,58 | -0,38 | 76,74 | 56,00 | 10.577,70 | |
| Path2 Hydrogen AG | 0,1900EUR | 16:58 | -9,52 | -0,0200 | ||||
| Pearson PLC | 13,89EUR | 23.09. | +1,08 | +0,15 | 15,53 | 10,22 | 41,67 | |
| Penn National Gaming | 13,20EUR | 16:30 | -0,74 | -0,10 | 19,50 | 10,16 | 1.108,80 | |
| ProSiebenSat.1 | 3,252EUR | 20:48 | -1,45 | -0,048 | 5,840 | 3,226 | 228.804,22 | |
| Rank Group PLC, The | 0,8700EUR | 21:21 | -1,69 | -0,0150 | 1,5700 | 0,8600 | ||
| Reach PLC | 0,5230EUR | 20:43 | +3,37 | +0,0165 | 0,8470 | 0,4645 | 1.577,37 | |
| Regenbogen AG | 4,700EUR | 23.09. | 9,500 | 4,000 | ||||
| Relx PLC | 29,62EUR | 19:17 | +0,96 | +0,28 | 40,92 | 23,14 | 72.657,86 | |
| Rightmove PLC | 10,10EUR | 19:30 | -1,92 | -0,20 | 15,80 | 8,90 | ||
| Roku Inc. | 134,62EUR | 17:59 | +0,58 | +0,78 | 137,36 | 66,10 | 29.347,16 | |
| RTL Group | 30,70EUR | 20:39 | -0,49 | -0,15 | 39,95 | 28,85 | 528.899,60 | |
| Sanoma Oyj | 9,670EUR | 18:06 | +0,52 | +0,050 | 11,120 | 8,230 | ||
| SES S.A. | 4,570EUR | 21:33 | -3,08 | -0,144 | 9,970 | 4,490 | 261.701,05 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 23.09. | -1,74 | -0,20 | 25,80 | 7,40 | ||
| Sony | 20,30EUR | 21:16 | -1,13 | -0,23 | 26,49 | 16,42 | 274.293,60 | |
| SPORTTOTAL AG | 0,0020EUR | 09:11 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 19:48 | -0,61 | -0,10 | 19,48 | 12,70 | 367,40 | |
| Sumitomo Corp. | 9,900EUR | 21:05 | -4,76 | -0,488 | 10,493 | 6,100 | 96.554,70 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 23.09. | -1,79 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 179,30EUR | 21:34 | -1,27 | -2,30 | 231,40 | 159,24 | 658.031,00 | |
| Tele Columbus | 0,2900EUR | 16:59 | +4,35 | +0,0100 | 0,9300 | 0,2200 | 5.510,00 | |
| Telefonica | 3,369EUR | 21:13 | -0,91 | -0,031 | 4,644 | 3,232 | 380.535,29 | |
| Television Fse 1 S.A. (TF1) | 6,465EUR | 09:10 | +0,23 | +0,015 | 8,700 | 6,400 | 2.017,08 | |
| Toho CO. Ltd. | 7,550EUR | 21:00 | -3,82 | -0,300 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 23.09. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,60EUR | 15:12 | +5,43 | +1,40 | 32,00 | 20,60 | 138,00 | |
| TX Group AG | 170,20EUR | 21:29 | +0,12 | +0,20 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,408EUR | 21:10 | +0,45 | +0,024 | 10,300 | 3,689 | 55.215,68 | |
| United Labels AG | 0,9980EUR | 17:38 | +0,67 | +0,0060 | 1,6700 | 0,9020 | 5.343,29 | |
| Vivendi | 1,467EUR | 20:07 | 3,207 | 1,449 | 18.036,77 | |||
| Walt Disney Co., The | 92,52EUR | 21:28 | +1,94 | +1,76 | 101,00 | 80,05 | 172.364,76 | |
| Wolters Kluwer N.V. | 68,68EUR | 20:50 | +1,75 | +1,18 | 116,70 | 54,68 | 457.271,44 | |
| Xilam Animation | 4,230EUR | 21:13 | 6,440 | 2,390 | ||||
| YouGov PLC | 3,130EUR | 23.09. | -1,78 | -0,055 | 3,440 | 1,620 | 3.130,00 |