Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,26EUR15:29+0,22+0,0425,5219,05278.441,76
Bloomsbury Publishing PLC7,350EUR15:32+3,52+0,2507,9504,780
Boyd Gaming Corp.74,00EUR15:05+4,90+3,5077,5065,50444,00
BuzzFeed Inc.1,400EUR19.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,660EUR15:01+0,27+0,0105,8801,260732,00
CTS Eventim51,20EUR15:31-1,82-0,95107,0048,50758.528,00
Daktronics Inc.18,20EUR19.06.+1,12+0,2022,9911,502.184,00
E.W. Scripps Co., The2,460EUR19.06.+1,69+0,0404,2401,910
Edel SE & Co. KGaA4,760EUR14:48+0,42+0,0205,8503,9006.554,52
Effecten-Spiegel AG10,50EUR14:16+0,96+0,1011,109,80
Effecten-Spiegel AG ST11,40EUR14:16-5,08-0,6013,9010,80
Einhell Germany AG70,70EUR15:29+0,14+0,1088,9064,5083.920,90
Electronic Arts177,00EUR12:06+0,57+1,00178,96125,643.540,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.8,350EUR19.06.+0,60+0,0508,6001,760
freenet AG24,30EUR15:29-2,88-0,7233,9024,162.591.449,20
Gartner Inc.110,25EUR15:30-0,73-0,80348,90110,0041.123,25
Gilat Satellite Networks Ltd.11,40EUR13:28+2,73+0,302.850,00
Going Public Media AG4,500EUR13:17-4,26-0,200
Highlight Communications AG0,7100EUR13:17-5,08-0,03801,55000,0002
Imax Corp.39,20EUR14:40+1,57+0,6039,2021,20196,00
infas Hld.6,800EUR19.06.+0,74+0,0507,2506,400
ITOCHU Corp.9,948EUR15:28+0,02+0,00212,6058,600144.076,88
ITV PLC0,9525EUR19.06.+1,57+0,01451,02000,7655
JCDecaux SE19,64EUR08:00-1,94-0,3821,0414,1939,28
Koei Tecmo Holdings Co. Ltd.8,100EUR13:46+1,89+0,1508.156,70
Lagardere S.A.19,38EUR19.06.-1,15-0,2222,0017,3458,14
Live Nation Entertainment Inc.148,55EUR08:01+0,47+0,70150,85109,40594,20
Mondo TV S.p.A.0,0500EUR14:07+35,14+0,01300,08760,0280
New York Times Co.63,14EUR14:01-0,03-0,0275,8244,31104.812,40
News Corp.24,80EUR07:43-2,40-0,6029,6021,8011.408,00
Omnicom Group Inc.61,74EUR14:43-0,55-0,3475,0056,002.469,60
Path2 Hydrogen AG0,4760EUR13:18+11,74+0,0500
Pearson PLC13,15EUR12:06+0,23+0,0313,5110,2226,30
Penn National Gaming18,90EUR19.06.+1,09+0,2018,9010,16
ProSiebenSat.13,602EUR15:16-1,97-0,0728,5253,572216.091,18
QVC Group Inc.0,3200EUR19.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,120EUR15:26-0,89-0,0101,9100,935
Reach PLC0,5810EUR19.06.+2,93+0,01700,89700,56909.499,35
Regenbogen AG6,150EUR08:289,5004,800
Relx PLC27,32EUR13:15-1,01-0,2846,8823,1452.891,52
Rightmove PLC10,00EUR08:09+1,57+0,1518,409,35
Roku Inc.119,00EUR15:27-0,23-0,28127,9666,10229.551,00
RTL Group31,40EUR15:26-0,32-0,1039,9528,85352.590,60
Sanoma Oyj8,830EUR15:28-0,23-0,02011,1208,610
SES S.A.7,095EUR15:23-0,56-0,0409,9704,842103.352,86
Sky Perfect JSAT Corp.17,50EUR15:26+1,76+0,3025,807,4010.132,50
Sony17,50EUR15:23+0,97+0,1726,4916,42201.139,51
SPORTTOTAL AG0,0035EUR19.06.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,20EUR14:50-0,76-0,1022,1313,0010.203,60
Sumitomo Corp.35,36EUR14:10+1,27+0,4441,9721,05131.291,68
Tabcorp Holdings Ltd.0,5250EUR19.06.-0,97-0,00500,70000,3880
Take-Two Interactive Softw.Inc214,60EUR15:27+1,71+3,60227,70159,242.096.642,00
Tele Columbus0,5200EUR08:25-4,17-0,02000,93000,3600
Telefonica3,589EUR15:29-2,15-0,0794,8993,232214.672,45
Television Fse 1 S.A. (TF1)6,725EUR14:30-1,11-0,0759,0206,665773,38
Toho CO. Ltd.7,150EUR15:28+1,42+0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR19.06.0,05550,0335
Toppan Holdings Inc.27,40EUR12:31+12,30+3,0031,6020,6023.098,20
TX Group AG140,00EUR15:30+1,74+2,40252,50126,80
Ubisoft Entertainment S.A.5,248EUR15:16-0,11-0,00610,3503,68945.694,34
United Labels AG1,090EUR08:00-3,69-0,0381,9400,9247,63
Vivendi2,162EUR14:49-1,10-0,0243,5771,66028.019,52
Walt Disney Co., The90,37EUR15:10-0,11-0,10106,5280,05260.717,45
Wolters Kluwer N.V.57,40EUR15:29-1,98-1,16146,5556,00234.364,20
Xilam Animation5,660EUR15:27+6,79+0,3605,8202,160
YouGov PLC2,510EUR19.06.-3,12-0,0804,5401,620