Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,79EUR11:28-0,07-0,0125,5219,05201.559,98
Bloomsbury Publishing PLC7,100EUR11:10+2,16+0,1507,9504,780
Boyd Gaming Corp.77,00EUR25.06.-0,65-0,5079,5065,5016.170,00
BuzzFeed Inc.1,400EUR25.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,610EUR25.06.+2,51+0,0905,8401,260722,00
CTS Eventim49,48EUR11:29-0,72-0,36107,0048,50318.997,56
Daktronics Inc.17,60EUR25.06.-1,17-0,2022,9913,494.400,00
E.W. Scripps Co., The2,500EUR25.06.-1,74-0,0404,2401,910
Edel SE & Co. KGaA4,900EUR10:41+3,45+0,1605,8503,9004.424,70
Effecten-Spiegel AG10,40EUR11:01+1,96+0,2011,109,80
Effecten-Spiegel AG ST11,40EUR11:01+1,79+0,2013,9010,80
Einhell Germany AG68,70EUR11:03-1,15-0,8088,9064,5066.707,70
Electronic Arts179,00EUR07:42-0,83-1,50181,50125,6413.962,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.9,800EUR25.06.-2,03-0,2009,8001,760
freenet AG24,00EUR11:29-0,50-0,1233,9023,92937.944,00
Gartner Inc.109,10EUR08:24+0,05+0,05348,90107,152.182,00
Gilat Satellite Networks Ltd.10,80EUR08:23-2,88-0,301.555,20
Going Public Media AG4,400EUR10:02+1,38+0,060440,00
Highlight Communications AG0,7100EUR10:17-3,27-0,02401,55000,0002
Imax Corp.39,00EUR25.06.-1,05-0,4040,0021,20
infas Hld.6,850EUR25.06.-1,47-0,1007,2506,4006.850,00
ITOCHU Corp.9,854EUR11:01+4,79+0,45012,6058,65051.654,67
ITV PLC0,9615EUR25.06.-0,79-0,00751,02000,76552.884,50
JCDecaux SE18,95EUR25.06.+0,48+0,0921,0414,19
Koei Tecmo Holdings Co. Ltd.8,300EUR08:01+1,26+0,10024,90
Lagardere S.A.19,12EUR11:28-0,62-0,1222,0017,341.969,36
Live Nation Entertainment Inc.150,20EUR25.06.-0,42-0,65152,00109,402.253,00
Mondo TV S.p.A.0,0480EUR09:040,08760,0280
New York Times Co.60,56EUR08:49-0,10-0,0675,8244,3160,56
News Corp.24,00EUR25.06.-0,81-0,2029,6021,80
Omnicom Group Inc.64,10EUR11:04-1,31-0,8475,0056,00207.491,70
Path2 Hydrogen AG0,4500EUR10:17+5,63+0,0240
Pearson PLC13,32EUR25.06.+0,68+0,0913,5110,22
Penn National Gaming18,80EUR25.06.18,9010,161.880,00
ProSiebenSat.13,370EUR11:29-0,59-0,0208,5253,36873.071,71
QVC Group Inc.3,100EUR25.06.3,1003,100
Rank Group PLC, The1,150EUR11:27-0,86-0,0101,9100,935
Reach PLC0,5930EUR10:45-0,34-0,00200,89700,56906,52
Regenbogen AG6,150EUR08:439,5004,800
Relx PLC26,94EUR11:11-1,03-0,2846,8823,1425.889,34
Rightmove PLC9,950EUR08:00-0,51-0,05018,4009,350
Roku Inc.117,40EUR09:19-0,97-1,14127,9666,101.878,40
RTL Group31,20EUR11:0839,9528,8556.690,40
Sanoma Oyj8,610EUR11:29+0,12+0,01011,1208,470
SES S.A.6,480EUR11:18-1,52-0,1009,9704,84236.275,04
Sky Perfect JSAT Corp.13,30EUR10:36-2,92-0,4025,807,401.250,20
Sony17,37EUR11:28+0,76+0,1326,4916,4284.807,94
SPORTTOTAL AG0,0035EUR25.06.+14,29+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.12,80EUR08:03-1,56-0,2022,1312,7012,80
Sumitomo Corp.33,98EUR09:29+1,03+0,3441,9721,055.300,88
Tabcorp Holdings Ltd.0,5100EUR25.06.-1,21-0,00600,70000,3880
Take-Two Interactive Softw.Inc209,80EUR11:30227,70159,24575.271,60
Tele Columbus0,4700EUR08:160,93000,3600
Telefonica3,680EUR11:19+0,47+0,0174,8993,23278.759,36
Television Fse 1 S.A. (TF1)6,575EUR11:05+0,15+0,0109,0206,575184,10
Toho CO. Ltd.7,300EUR10:43+2,10+0,1507,8502,283
Tom Group Ltd. HD-,100,0365EUR25.06.+1,37+0,00050,05550,033573,00
Toppan Holdings Inc.27,20EUR25.06.31,6020,60
TX Group AG133,80EUR11:29252,50126,80
Ubisoft Entertainment S.A.5,088EUR10:58+2,12+0,10610,3503,6891.348,32
United Labels AG1,000EUR10:18-1,96-0,0201,9400,92427,00
Vivendi2,170EUR11:08-1,01-0,0223,5771,660559,86
Walt Disney Co., The86,43EUR11:33+0,02+0,02106,5280,05137.250,84
Wolters Kluwer N.V.56,16EUR11:29+0,94+0,52146,5554,6891.877,76
Xilam Animation5,300EUR11:29-7,99-0,4606,4402,160
YouGov PLC2,490EUR25.06.-3,05-0,0754,5401,620