67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,01EUR | 14.09. | +2,25 | +0,51 | 25,52 | 17,41 | 989.145,99 | |
| Bloomsbury Publishing PLC | 6,700EUR | 14.09. | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 66,00EUR | 14.09. | +0,76 | +0,50 | 79,50 | 65,50 | 924,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 14.09. | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,620EUR | 14.09. | +1,89 | +0,100 | 5,820 | 1,260 | 730,60 | |
| CTS Eventim | 56,50EUR | 14.09. | -0,53 | -0,30 | 87,55 | 48,50 | 1.208.874,00 | |
| Daktronics Inc. | 16,40EUR | 14.09. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 14.09. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,400EUR | 14.09. | -3,08 | -0,140 | 5,850 | 3,900 | 57.692,80 | |
| Effecten-Spiegel AG | 10,40EUR | 14.09. | -0,95 | -0,10 | 11,10 | 9,80 | 4.160,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 14.09. | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,70EUR | 14.09. | -1,02 | -0,70 | 88,90 | 64,50 | 180.955,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 14.09. | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 14.09. | -2,80 | -0,200 | 12,200 | 1,760 | ||
| freenet AG | 25,10EUR | 14.09. | -0,32 | -0,08 | 33,90 | 22,24 | 1.528.715,50 | |
| Gartner Inc. | 170,45EUR | 14.09. | +10,19 | +15,70 | 228,60 | 107,15 | 682.993,15 | |
| Gilat Satellite Networks Ltd. | 8,500EUR | 14.09. | -1,18 | -0,100 | 2.898,50 | |||
| Going Public Media AG | 3,700EUR | 14.09. | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6060EUR | 14.09. | +1,00 | +0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 14.09. | +3,13 | +1,40 | 47,60 | 27,00 | 10.260,40 | |
| infas Hld. | 6,900EUR | 14.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,19EUR | 14.09. | +2,50 | +0,32 | 13,49 | 9,33 | 272.967,05 | |
| ITV PLC | 0,8265EUR | 14.09. | +0,43 | +0,0035 | 1,0200 | 0,7655 | 206,63 | |
| JCDecaux SE | 24,56EUR | 14.09. | +1,07 | +0,26 | 24,98 | 14,19 | 221,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 14.09. | +1,09 | +0,100 | 12,000 | 7,700 | 334,25 | |
| Lagardere S.A. | 18,08EUR | 14.09. | +0,11 | +0,02 | 20,45 | 17,34 | 2.296,16 | |
| Live Nation Entertainment Inc. | 147,40EUR | 14.09. | +1,30 | +1,90 | 163,75 | 109,40 | 1.031,80 | |
| Mondo TV S.p.A. | 0,0278EUR | 14.09. | +265,79 | +0,0202 | 0,0720 | 0,0066 | ||
| New York Times Co. | 60,00EUR | 14.09. | +5,60 | +3,22 | 75,82 | 46,37 | 12.660,00 | |
| News Corp. | 28,20EUR | 14.09. | +2,86 | +0,80 | 30,00 | 21,80 | 7.896,00 | |
| Omnicom Group Inc. | 69,80EUR | 14.09. | +3,03 | +2,06 | 76,74 | 56,00 | 7.678,00 | |
| Path2 Hydrogen AG | 0,1690EUR | 14.09. | +30,00 | +0,0390 | 169,00 | |||
| Pearson PLC | 13,79EUR | 14.09. | +2,65 | +0,36 | 15,53 | 10,22 | 6.205,50 | |
| Penn National Gaming | 15,40EUR | 14.09. | +1,31 | +0,20 | 19,50 | 10,16 | 924,00 | |
| ProSiebenSat.1 | 3,576EUR | 14.09. | -1,22 | -0,044 | 6,475 | 3,274 | 37.683,89 | |
| Rank Group PLC, The | 0,9900EUR | 14.09. | +0,51 | +0,0050 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4860EUR | 14.09. | +2,55 | +0,0120 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 6,400EUR | 14.09. | 9,500 | 4,000 | 320,00 | |||
| Relx PLC | 30,70EUR | 14.09. | +5,09 | +1,48 | 41,18 | 23,14 | 1.194.414,20 | |
| Rightmove PLC | 11,30EUR | 14.09. | +3,70 | +0,40 | 16,70 | 9,80 | ||
| Roku Inc. | 136,00EUR | 14.09. | +2,03 | +2,70 | 137,36 | 66,10 | 71.672,00 | |
| RTL Group | 31,95EUR | 14.09. | +0,31 | +0,10 | 39,95 | 28,85 | 421.260,75 | |
| Sanoma Oyj | 9,330EUR | 14.09. | -3,42 | -0,330 | 11,120 | 8,230 | ||
| SES S.A. | 4,746EUR | 14.09. | -0,47 | -0,022 | 9,970 | 4,502 | 69.642,80 | |
| Sky Perfect JSAT Corp. | 10,90EUR | 14.09. | +0,93 | +0,10 | 25,80 | 7,40 | 1.395,20 | |
| Sony | 21,35EUR | 14.09. | +3,94 | +0,80 | 26,49 | 16,42 | 279.619,50 | |
| SPORTTOTAL AG | 0,0020EUR | 14.09. | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 14.09. | +2,48 | +0,40 | 19,72 | 12,70 | 1.082,40 | |
| Sumitomo Corp. | 10,12EUR | 14.09. | -0,69 | -0,07 | 10,49 | 6,10 | 25.563,12 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 14.09. | -2,70 | -0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 192,90EUR | 14.09. | +3,94 | +7,30 | 231,40 | 159,24 | 890.619,30 | |
| Tele Columbus | 0,4200EUR | 14.09. | 0,9300 | 0,3900 | ||||
| Telefonica | 3,674EUR | 14.09. | +0,83 | +0,030 | 4,644 | 3,232 | 333.716,77 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 14.09. | +0,59 | +0,040 | 8,950 | 6,550 | 21.862,93 | |
| Toho CO. Ltd. | 7,750EUR | 14.09. | -0,64 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 14.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 26,40EUR | 14.09. | -3,01 | -0,80 | 32,00 | 20,60 | 26,40 | |
| TX Group AG | 173,60EUR | 14.09. | +1,05 | +1,80 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,330EUR | 14.09. | +3,35 | +0,172 | 10,350 | 3,689 | 118.469,91 | |
| United Labels AG | 0,9980EUR | 14.09. | -3,61 | -0,0360 | 1,7500 | 0,9020 | 13.522,90 | |
| Vivendi | 1,552EUR | 14.09. | +1,71 | +0,026 | 3,207 | 1,449 | 13.755,38 | |
| Walt Disney Co., The | 94,02EUR | 14.09. | +2,34 | +2,15 | 101,00 | 80,05 | 376.550,10 | |
| Wolters Kluwer N.V. | 70,96EUR | 14.09. | +5,40 | +3,58 | 117,35 | 54,68 | 1.663.231,44 | |
| Xilam Animation | 4,850EUR | 14.09. | -0,41 | -0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,160EUR | 14.09. | +2,10 | +0,065 | 4,100 | 1,620 | 9.480,00 |