67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,01EUR | 17:03 | -0,56 | -0,13 | 25,52 | 17,41 | 645.037,20 | |
| Bloomsbury Publishing PLC | 7,150EUR | 16:09 | +7,52 | +0,500 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 15.09. | +0,76 | +0,50 | 79,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 15.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,480EUR | 14:54 | 5,820 | 1,260 | 548,00 | |||
| CTS Eventim | 57,35EUR | 17:01 | +3,61 | +2,00 | 86,15 | 48,50 | 460.004,35 | |
| Daktronics Inc. | 16,40EUR | 15.09. | +0,65 | +0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 15.09. | -1,45 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,420EUR | 16:57 | 5,850 | 3,900 | 68.227,12 | |||
| Effecten-Spiegel AG | 10,50EUR | 16:31 | 11,10 | 9,80 | 5.859,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 13:34 | -5,00 | -0,60 | 13,90 | 10,80 | 2.380,00 | |
| Einhell Germany AG | 67,90EUR | 15:38 | +0,59 | +0,40 | 88,90 | 64,50 | 24.987,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,100EUR | 15.09. | +1,47 | +0,100 | 12,200 | 1,760 | 3.017,50 | |
| freenet AG | 24,80EUR | 16:59 | -0,72 | -0,18 | 33,90 | 22,24 | 857.608,80 | |
| Gartner Inc. | 167,10EUR | 11:18 | -1,51 | -2,55 | 228,60 | 107,15 | 3.174,90 | |
| Gilat Satellite Networks Ltd. | 8,450EUR | 16:52 | +1,20 | +0,100 | 10.114,65 | |||
| Going Public Media AG | 3,800EUR | 16:57 | +2,70 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5720EUR | 15:59 | -5,61 | -0,0340 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,00EUR | 16:00 | -0,88 | -0,40 | 47,60 | 27,00 | 92,00 | |
| infas Hld. | 6,900EUR | 15.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,88EUR | 16:26 | -0,39 | -0,05 | 13,49 | 9,33 | 95.904,48 | |
| ITV PLC | 0,8075EUR | 09:30 | -0,73 | -0,0060 | 1,0200 | 0,7655 | 1,62 | |
| JCDecaux SE | 24,34EUR | 15.09. | -0,73 | -0,18 | 24,98 | 14,19 | 754,54 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 15:30 | +0,54 | +0,050 | 12,000 | 7,700 | 114,60 | |
| Lagardere S.A. | 18,08EUR | 15.09. | +1,35 | +0,24 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 146,90EUR | 09:31 | +1,80 | +2,65 | 163,75 | 109,40 | 1.909,70 | |
| Mondo TV S.p.A. | 0,0270EUR | 16:01 | +364,29 | +0,0204 | 0,0706 | 0,0056 | ||
| New York Times Co. | 62,62EUR | 16:00 | +1,62 | +1,00 | 75,82 | 46,37 | 876,68 | |
| News Corp. | 29,00EUR | 15.09. | 30,00 | 21,80 | 1.450,00 | |||
| Omnicom Group Inc. | 69,80EUR | 15.09. | -0,09 | -0,06 | 76,74 | 56,00 | 279,20 | |
| Path2 Hydrogen AG | 0,0580EUR | 15:40 | -65,68 | -0,1110 | ||||
| Pearson PLC | 13,79EUR | 15.09. | +0,07 | +0,01 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,40EUR | 15.09. | -0,65 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,520EUR | 17:04 | +0,98 | +0,034 | 6,150 | 3,274 | 38.068,80 | |
| Rank Group PLC, The | 0,9950EUR | 16:29 | +2,05 | +0,0200 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4730EUR | 15.09. | -3,68 | -0,0175 | 0,8470 | 0,4645 | 59,13 | |
| Regenbogen AG | 5,600EUR | 15.09. | 9,500 | 4,000 | ||||
| Relx PLC | 29,62EUR | 17:00 | -0,07 | -0,02 | 41,18 | 23,14 | 71.591,54 | |
| Rightmove PLC | 11,80EUR | 07:27 | 16,70 | 9,80 | ||||
| Roku Inc. | 135,34EUR | 15:54 | -0,16 | -0,22 | 137,36 | 66,10 | 11.909,92 | |
| RTL Group | 32,15EUR | 17:03 | +0,31 | +0,10 | 39,95 | 28,85 | 349.084,70 | |
| Sanoma Oyj | 9,630EUR | 16:57 | +1,26 | +0,120 | 11,120 | 8,230 | ||
| SES S.A. | 4,736EUR | 16:35 | +0,38 | +0,018 | 9,970 | 4,502 | 13.222,91 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 15.09. | +2,75 | +0,30 | 25,80 | 7,40 | 11,10 | |
| Sony | 20,85EUR | 17:04 | +0,55 | +0,12 | 26,49 | 16,42 | 191.986,80 | |
| SPORTTOTAL AG | 0,0025EUR | 08:35 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 11:13 | -1,20 | -0,20 | 19,72 | 12,70 | 195,60 | |
| Sumitomo Corp. | 10,04EUR | 14:38 | +2,88 | +0,28 | 10,49 | 6,10 | 20.842,70 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 15.09. | +0,91 | +0,0050 | 0,7000 | 0,4080 | 1.635,00 | |
| Take-Two Interactive Softw.Inc | 185,60EUR | 17:06 | +0,98 | +1,80 | 231,40 | 159,24 | 491.468,80 | |
| Tele Columbus | 0,4200EUR | 09:45 | -4,29 | -0,0180 | 0,9300 | 0,3900 | 2.520,00 | |
| Telefonica | 3,703EUR | 16:58 | +0,76 | +0,028 | 4,644 | 3,232 | 254.418,32 | |
| Television Fse 1 S.A. (TF1) | 6,740EUR | 08:04 | -1,34 | -0,090 | 8,905 | 6,550 | 74,14 | |
| Toho CO. Ltd. | 7,650EUR | 15:59 | -1,29 | -0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 15:42 | -1,41 | -0,0005 | 0,0500 | 0,0335 | 136,50 | |
| Toppan Holdings Inc. | 26,40EUR | 15.09. | +1,55 | +0,40 | 32,00 | 20,60 | ||
| TX Group AG | 178,80EUR | 17:02 | +2,29 | +4,00 | 224,00 | 126,80 | 3.576,00 | |
| Ubisoft Entertainment S.A. | 5,628EUR | 16:41 | +1,34 | +0,074 | 10,350 | 3,689 | 69.584,59 | |
| United Labels AG | 0,9860EUR | 12:08 | +2,71 | +0,0260 | 1,7500 | 0,9020 | 121,28 | |
| Vivendi | 1,553EUR | 16:51 | +1,37 | +0,021 | 3,207 | 1,449 | 2.703,77 | |
| Walt Disney Co., The | 93,23EUR | 17:02 | +1,17 | +1,08 | 101,00 | 80,05 | 102.739,46 | |
| Wolters Kluwer N.V. | 68,12EUR | 17:04 | -0,38 | -0,26 | 117,35 | 54,68 | 88.896,60 | |
| Xilam Animation | 4,550EUR | 16:48 | -4,61 | -0,220 | 6,440 | 2,390 | ||
| YouGov PLC | 3,145EUR | 15.09. | -0,64 | -0,020 | 3,760 | 1,620 | 1.887,00 |