Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,78EUR27.08.-1,67-0,3725,5217,41575.797,86
Bloomsbury Publishing PLC7,650EUR27.08.+10,07+0,7007,9504,740
Boyd Gaming Corp.69,50EUR27.08.-0,73-0,5079,5066,00
BuzzFeed Inc.1,400EUR27.08.1,4001,400
Cash.Medien AG1,800EUR27.08.2,0001,250
Cliq Digital AG4,380EUR27.08.+1,38+0,0604,4701,26012.062,52
CTS Eventim60,55EUR27.08.+1,95+1,1589,6548,501.055.628,70
Daktronics Inc.16,60EUR27.08.+0,60+0,1022,9913,76
E.W. Scripps Co., The2,820EUR27.08.+1,49+0,0404,2401,910
Edel SE & Co. KGaA4,780EUR27.08.5,8503,90029.894,12
Effecten-Spiegel AG10,60EUR27.08.11,109,808.480,00
Effecten-Spiegel AG ST12,40EUR27.08.13,9010,80
Einhell Germany AG75,40EUR27.08.+0,40+0,3088,9064,5024.580,40
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR27.08.0,08000,0008
Entravision Communicat. Corp.7,000EUR27.08.+1,52+0,10012,2001,760
freenet AG24,16EUR27.08.-0,66-0,1633,9022,241.463.322,88
Gartner Inc.168,75EUR27.08.+1,91+3,15228,60107,1514.681,25
Gilat Satellite Networks Ltd.8,900EUR27.08.+1,71+0,1503.239,60
Going Public Media AG3,620EUR27.08.+1,12+0,0405,0000,0005
Highlight Communications AG0,5760EUR27.08.-10,84-0,07001,55000,0002
Imax Corp.44,40EUR27.08.-1,77-0,8047,6024,8012.476,40
infas Hld.6,900EUR27.08.7,2506,4006,90
ITOCHU Corp.11,55EUR27.08.+1,16+0,1312,619,3357.932,81
ITV PLC0,8390EUR27.08.-0,06-0,00051,02000,76551.154,46
JCDecaux SE23,94EUR27.08.-0,33-0,0824,9814,192.202,48
Koei Tecmo Holdings Co. Ltd.9,250EUR27.08.-0,55-0,05012,0007,70027,75
Lagardere S.A.19,02EUR27.08.-0,21-0,0420,7517,34
Live Nation Entertainment Inc.154,90EUR27.08.-1,15-1,80163,75109,401.549,00
Mondo TV S.p.A.0,0319EUR27.08.-0,62-0,00020,08000,0096
New York Times Co.58,44EUR27.08.-0,38-0,2275,8246,376.136,20
News Corp.28,40EUR27.08.29,0021,80
Omnicom Group Inc.76,00EUR27.08.+0,03+0,0276,5256,0012.312,00
Path2 Hydrogen AG0,2700EUR27.08.-2,17-0,0060
Pearson PLC14,16EUR27.08.+1,71+0,2415,5310,22
Penn National Gaming15,10EUR27.08.-2,63-0,4019,5010,161.510,00
ProSiebenSat.13,650EUR27.08.-0,76-0,0288,5253,274116.070,00
Rank Group PLC, The1,200EUR27.08.-1,64-0,0201,6300,935
Reach PLC0,4950EUR27.08.-0,80-0,00400,85100,48859,90
Regenbogen AG4,500EUR27.08.-42,86-3,0009,0004,5005.850,00
Relx PLC31,18EUR27.08.+2,77+0,8441,3423,1478.573,60
Rightmove PLC12,00EUR27.08.+0,87+0,1017,709,80
Roku Inc.133,84EUR27.08.-1,43-1,94137,3666,10104.261,36
RTL Group31,85EUR27.08.-0,47-0,1539,9528,85453.257,35
Sanoma Oyj9,590EUR27.08.+2,13+0,20011,1208,230
SES S.A.4,938EUR27.08.+1,24+0,0609,9704,802178.844,48
Sky Perfect JSAT Corp.11,70EUR27.08.+0,87+0,1025,807,405.931,90
Sony20,66EUR27.08.-0,85-0,1826,4916,42474.642,84
SPORTTOTAL AG0,0025EUR27.08.0,01500,00103,75
Square Enix Hldgs Co. Ltd.15,50EUR27.08.-2,56-0,4020,0012,707.874,00
Sumitomo Corp.9,372EUR27.08.-0,85-0,08010,4935,95332.370,89
Tabcorp Holdings Ltd.0,5750EUR27.08.+5,50+0,03000,70000,40801.150,00
Take-Two Interactive Softw.Inc200,00EUR27.08.-0,20-0,40231,40159,243.003.800,00
Tele Columbus0,4500EUR27.08.+5,12+0,02200,93000,3900
Telefonica3,563EUR27.08.-1,14-0,0414,6443,232457.724,36
Television Fse 1 S.A. (TF1)6,855EUR27.08.-0,36-0,0259,0206,5504.284,38
Toho CO. Ltd.7,550EUR27.08.-1,95-0,1507,8502,283
Tom Group Ltd. HD-,100,0345EUR27.08.0,05000,0335
Toppan Holdings Inc.27,20EUR27.08.32,0020,6010.390,40
TX Group AG170,80EUR27.08.-0,12-0,20224,00126,80
Ubisoft Entertainment S.A.5,378EUR27.08.+2,01+0,10610,3503,68931.595,75
United Labels AG0,9220EUR27.08.+1,55+0,01401,75000,9020887,89
Vivendi1,637EUR27.08.-0,97-0,0163,2071,59913.824,47
Walt Disney Co., The91,96EUR27.08.-2,53-2,38102,6080,05243.877,92
Wolters Kluwer N.V.70,30EUR27.08.+2,09+1,44117,3554,68487.389,90
Xilam Animation4,670EUR27.08.-3,51-0,1706,4402,390
YouGov PLC3,095EUR27.08.-0,49-0,0154,2001,620643,76