69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,93EUR | 11:46 | -0,05 | -0,01 | 26,58 | 20,60 | 76.360,26 | |
| Bloomsbury Publishing PLC | 5,550EUR | 10:23 | +0,91 | +0,050 | ||||
| Boyd Gaming Corp. | 67,50EUR | 19.11. | 78,00 | 53,00 | 67,50 | |||
| BuzzFeed Inc. | 1,400EUR | 19.11. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,590EUR | 11:16 | -1,02 | -0,016 | 6,300 | 1,510 | 5.625,42 | |
| CTS Eventim | 76,35EUR | 11:51 | -4,39 | -3,50 | 113,80 | 75,40 | 533.991,90 | |
| Daktronics Inc. | 15,93EUR | 19.11. | -0,16 | -0,03 | ||||
| E.W. Scripps Co., The | 3,840EUR | 19.11. | +0,55 | +0,020 | 3,880 | 1,370 | ||
| Edel SE & Co. KGaA | 4,360EUR | 19.11. | +0,48 | +0,020 | 5,000 | 3,900 | 218,00 | |
| Effecten-Spiegel AG | 10,30EUR | 11:30 | -1,92 | -0,20 | 14,00 | 10,00 | 1.545,00 | |
| Effecten-Spiegel AG ST | 12,10EUR | 08:00 | 16,30 | 11,20 | ||||
| Einhell Germany AG | 76,80EUR | 10:51 | +1,46 | +1,10 | 86,40 | 53,80 | 1.920,00 | |
| Electronic Arts | 175,04EUR | 19.11. | -0,06 | -0,10 | 175,48 | 109,14 | 28.881,60 | |
| ENDOR AG | 0,0100EUR | 08:07 | -64,29 | -0,0090 | 0,0600 | 0,0002 | 450,00 | |
| Entravision Communicat. Corp. | 2,320EUR | 19.11. | +4,59 | +0,100 | 2,600 | 1,640 | 178,64 | |
| freenet AG | 27,16EUR | 11:53 | 37,64 | 26,12 | 679.814,80 | |||
| Gartner Inc. | 196,00EUR | 19.11. | +1,33 | +2,60 | 561,00 | 191,85 | 1.568,00 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 11:27 | +1,06 | +0,100 | 13,100 | 4,300 | ||
| Going Public Media AG | 3,600EUR | 10:20 | ||||||
| Highlight Communications AG | 1,250EUR | 11:10 | -3,10 | -0,040 | 1,660 | 0,785 | ||
| Imax Corp. | 30,40EUR | 19.11. | 30,60 | 18,20 | ||||
| infas Hld. | 6,650EUR | 19.11. | 6,950 | 6,650 | 1.130,50 | |||
| ITOCHU Corp. | 49,96EUR | 11:32 | +0,06 | +0,03 | 54,40 | 36,11 | 56.105,08 | |
| ITV PLC | 0,8745EUR | 19.11. | -0,17 | -0,0015 | 1,0200 | 0,7505 | 1.312,62 | |
| JCDecaux SE | 14,19EUR | 19.11. | +0,76 | +0,11 | 17,56 | 13,42 | 7.350,42 | |
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 19.11. | -0,87 | -0,10 | ||||
| Lagardere S.A. | 18,98EUR | 19.11. | -0,74 | -0,14 | 22,35 | 18,44 | 3.833,96 | |
| Live Nation Entertainment Inc. | 112,90EUR | 19.11. | +0,67 | +0,75 | 150,85 | 103,25 | 37.482,80 | |
| Mondo TV S.p.A. | 0,0486EUR | 11:46 | +6,58 | +0,0030 | 0,1470 | 0,0016 | ||
| New York Times Co. | 55,50EUR | 08:30 | +0,47 | +0,26 | 55,66 | 40,72 | 277,50 | |
| News Corp. | 26,00EUR | 19.11. | 33,80 | 25,40 | ||||
| Omnicom Group Inc. | 62,18EUR | 10:31 | -0,16 | -0,10 | 100,50 | 59,62 | 3.730,80 | |
| Path2 Hydrogen AG | 0,9450EUR | 08:01 | +3,85 | +0,0350 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,33EUR | 19.11. | 16,82 | 11,22 | ||||
| Penn National Gaming | 12,32EUR | 19.11. | +0,83 | +0,10 | 21,51 | 11,58 | 8.008,00 | |
| ProSiebenSat.1 | 4,776EUR | 11:39 | +2,49 | +0,116 | 8,525 | 4,500 | 174.978,31 | |
| QVC Group Inc. | 6,350EUR | 19.11. | +0,83 | +0,050 | 35,060 | 4,300 | 1.174,75 | |
| Rank Group PLC, The | 1,190EUR | 10:49 | +0,85 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6160EUR | 19.11. | -0,16 | -0,0010 | 1,1180 | 0,6040 | 50,51 | |
| Regenbogen AG | 5,850EUR | 08:23 | 8,800 | 4,440 | ||||
| Relx PLC | 34,38EUR | 10:51 | +0,06 | +0,02 | 50,40 | 34,30 | 7.632,36 | |
| Rightmove PLC | 12,10EUR | 19.11. | -3,28 | -0,40 | 18,50 | 11,80 | ||
| Roku Inc. | 81,73EUR | 11:50 | +1,68 | +1,35 | 100,96 | 44,90 | 78.133,88 | |
| RTL Group | 32,90EUR | 11:43 | +2,49 | +0,80 | 38,80 | 23,80 | 197.564,50 | |
| Sanoma Oyj | 10,06EUR | 11:42 | +0,40 | +0,04 | 11,12 | 6,79 | ||
| SES S.A. | 5,490EUR | 11:52 | +4,37 | +0,230 | 7,075 | 2,840 | 179.385,75 | |
| Sky Perfect JSAT Holdings Inc. | 9,400EUR | 19.11. | +2,12 | +0,200 | 10,100 | 5,150 | ||
| Sony | 24,78EUR | 11:52 | +0,12 | +0,03 | 26,49 | 17,20 | 32.560,92 | |
| SPORTTOTAL AG | 0,0030EUR | 11:12 | +66,67 | +0,0010 | 0,5100 | 0,0010 | 4.460,12 | |
| Square Enix Hldgs Co. Ltd. | 16,99EUR | 19.11. | -0,24 | -0,04 | 22,13 | 12,27 | 17.040,97 | |
| Sumitomo Corp. | 26,28EUR | 09:29 | +1,60 | +0,41 | 27,40 | 17,40 | 7.358,40 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 19.11. | 0,5750 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 211,35EUR | 11:39 | +0,14 | +0,30 | 227,70 | 162,00 | 142.872,60 | |
| Tele Columbus | 0,4000EUR | 11:07 | 0,7000 | 0,2600 | 1.280,00 | |||
| Telefonica | 3,627EUR | 11:45 | -0,08 | -0,003 | 4,899 | 3,520 | 286.902,95 | |
| Television Fse 1 S.A. (TF1) | 8,050EUR | 10:25 | -0,12 | -0,010 | 9,105 | 6,930 | 80,50 | |
| Toho CO. Ltd. | 18,70EUR | 11:16 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 19.11. | 0,0705 | 0,0400 | ||||
| Toppan Holdings Inc. | 23,40EUR | 19.11. | +2,80 | +0,60 | 29,60 | 20,60 | ||
| TX Group AG | 186,60EUR | 11:52 | +1,08 | +2,00 | 252,50 | 161,40 | ||
| Ubisoft Entertainment S.A. | 6,600EUR | 19.11. | -4,78 | -0,326 | 15,300 | 5,868 | ||
| United Labels AG | 1,120EUR | 19.11. | +1,83 | +0,020 | 1,940 | 1,020 | 2.027,20 | |
| Vend Marketplaces ASA | 30,22EUR | 19.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,488EUR | 11:16 | -1,76 | -0,044 | 8,950 | 2,286 | 153.504,62 | |
| Walt Disney Co., The | 91,15EUR | 11:39 | +0,55 | +0,50 | 113,66 | 71,98 | 121.411,80 | |
| Wolters Kluwer N.V. | 91,12EUR | 11:49 | -0,57 | -0,52 | 183,35 | 90,24 | 190.805,28 | |
| Xilam Animation | 4,100EUR | 09:00 | +3,54 | +0,140 | 4,530 | 1,745 | ||
| YouGov PLC | 3,100EUR | 08:03 | -0,65 | -0,020 | 5,850 | 2,780 | 15,50 |