67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,87EUR | 21:59 | +0,87 | +0,18 | 25,52 | 17,41 | 150.222,26 | |
| Bloomsbury Publishing PLC | 7,600EUR | 22:39 | 8,200 | 4,740 | ||||
| Boyd Gaming Corp. | 63,50EUR | 22:25 | +0,79 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,740EUR | 21:00 | +3,80 | +0,260 | 7,800 | 1,260 | 61.246,62 | |
| CTS Eventim | 62,00EUR | 21:44 | +0,65 | +0,40 | 86,15 | 48,40 | 427.366,00 | |
| Daktronics Inc. | 15,30EUR | 22:25 | +1,20 | +0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -0,85 | -0,020 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,580EUR | 20:31 | 5,850 | 3,900 | 2.239,62 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,10 | 9,80 | 37.800,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 21:55 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 64,30EUR | 21:33 | -0,78 | -0,50 | 88,90 | 62,60 | 69.765,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 18:15 | 0,0800 | 0,0010 | 41,60 | |||
| Entravision Communicat. Corp. | 5,800EUR | 22:25 | 12,200 | 1,760 | ||||
| freenet AG | 22,86EUR | 21:55 | -0,44 | -0,10 | 33,90 | 21,68 | 1.927.189,44 | |
| Gartner Inc. | 192,80EUR | 17:39 | +5,56 | +10,25 | 226,00 | 107,15 | 61.310,40 | |
| Gilat Satellite Networks Ltd. | 6,950EUR | 21:50 | -3,50 | -0,250 | 4.406,30 | |||
| Going Public Media AG | 3,500EUR | 22:47 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5860EUR | 22:00 | -3,36 | -0,0200 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,60EUR | 16:04 | +1,30 | +0,60 | 50,50 | 27,80 | 9.180,20 | |
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,14EUR | 20:00 | +0,19 | +0,03 | 13,50 | 9,40 | 259.843,50 | |
| ITV PLC | 0,7885EUR | 16:25 | +0,84 | +0,0065 | 1,0200 | 0,7655 | 7,89 | |
| JCDecaux SE | 24,96EUR | 09:12 | +1,53 | +0,38 | 26,00 | 14,19 | 5.241,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,800EUR | 17:05 | +2,09 | +0,200 | 12,000 | 7,700 | 294,00 | |
| Lagardere S.A. | 18,40EUR | 19:42 | +0,44 | +0,08 | 20,30 | 17,34 | 386,40 | |
| Live Nation Entertainment Inc. | 151,65EUR | 13:45 | +2,62 | +3,95 | 163,75 | 109,40 | 151,65 | |
| Mondo TV S.p.A. | 0,0122EUR | 22:31 | +2,52 | +0,0003 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,04EUR | 12:06 | +1,98 | +1,20 | 75,82 | 48,30 | 122,08 | |
| News Corp. | 29,40EUR | 16:10 | +0,69 | +0,20 | 30,00 | 21,80 | 6.468,00 | |
| Omnicom Group Inc. | 70,42EUR | 09:30 | +1,93 | +1,36 | 76,74 | 56,00 | 70,42 | |
| Path2 Hydrogen AG | 0,1930EUR | 23:00 | -10,65 | -0,0230 | ||||
| Pearson PLC | 16,29EUR | 09:05 | +0,68 | +0,11 | 16,46 | 10,22 | 6.516,00 | |
| Penn National Gaming | 13,10EUR | 22:25 | +1,54 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,250EUR | 21:58 | +2,14 | +0,068 | 5,775 | 3,126 | 40.007,50 | |
| Rank Group PLC, The | 0,8900EUR | 22:47 | +2,30 | +0,0200 | 1,4500 | 0,7800 | ||
| Reach PLC | 0,5810EUR | 22:25 | +0,50 | +0,0030 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 08:40 | 9,500 | 4,000 | ||||
| Relx PLC | 34,84EUR | 21:51 | -0,11 | -0,04 | 40,62 | 23,14 | 222.592,76 | |
| Rightmove PLC | 12,40EUR | 08:47 | 15,30 | 8,90 | ||||
| Roku Inc. | 139,90EUR | 20:26 | +1,00 | +1,38 | 139,98 | 66,10 | 40.011,40 | |
| RTL Group | 31,15EUR | 21:52 | +1,64 | +0,50 | 39,95 | 28,30 | 342.213,90 | |
| Sanoma Oyj | 10,56EUR | 22:39 | -0,94 | -0,10 | 11,12 | 8,23 | ||
| SES S.A. | 4,226EUR | 21:33 | +1,25 | +0,052 | 9,970 | 3,542 | 146.206,92 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 16:20 | -0,95 | -0,10 | 25,80 | 8,15 | 1.229,60 | |
| Sony | 22,48EUR | 21:20 | +1,00 | +0,22 | 26,49 | 16,42 | 581.113,60 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 22:25 | +1,80 | +0,30 | 18,31 | 12,70 | ||
| Sumitomo Corp. | 9,750EUR | 20:45 | -0,52 | -0,050 | 10,493 | 6,180 | 17.130,75 | |
| Tabcorp Holdings Ltd. | 0,5300EUR | 07:30 | -1,90 | -0,0100 | 0,7000 | 0,4080 | 1.624,98 | |
| Take-Two Interactive Softw.Inc | 183,50EUR | 21:48 | +0,66 | +1,20 | 231,40 | 159,24 | 350.118,00 | |
| Tele Columbus | 0,1110EUR | 19:26 | -8,33 | -0,0100 | 0,9300 | 0,1000 | 2.483,85 | |
| Telefonica | 3,403EUR | 20:58 | +1,73 | +0,058 | 4,644 | 3,203 | 326.633,55 | |
| Television Fse 1 S.A. (TF1) | 5,895EUR | 17:53 | +1,21 | +0,070 | 8,490 | 5,750 | 53.732,92 | |
| Toho CO. Ltd. | 7,900EUR | 21:59 | +1,28 | +0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 22:25 | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 12,90EUR | 22:25 | +1,60 | +0,20 | 27,00 | 10,30 | ||
| TX Group AG | 193,80EUR | 23:00 | +0,83 | +1,60 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,898EUR | 21:26 | -1,05 | -0,052 | 8,290 | 3,689 | 70.996,51 | |
| United Labels AG | 0,8100EUR | 16:02 | -11,25 | -0,0900 | 1,6700 | 0,6820 | 558,09 | |
| Vivendi | 1,573EUR | 19:49 | +1,68 | +0,026 | 3,207 | 1,399 | 6.886,59 | |
| Walt Disney Co., The | 98,98EUR | 21:51 | +1,56 | +1,52 | 101,00 | 80,05 | 369.294,38 | |
| Wolters Kluwer N.V. | 83,84EUR | 21:14 | -0,48 | -0,40 | 115,05 | 54,68 | 1.532.176,00 | |
| Xilam Animation | 4,210EUR | 22:31 | +3,95 | +0,160 | 6,440 | 2,390 | ||
| YouGov PLC | 3,415EUR | 16:00 | +0,60 | +0,020 | 3,765 | 1,620 | 17.075,00 |