68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,85EUR | 18:38 | +1,62 | +0,32 | 25,52 | 19,05 | 362.461,00 | |
| Bloomsbury Publishing PLC | 7,300EUR | 17:38 | -4,58 | -0,350 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 76,00EUR | 08.06. | 77,50 | 63,00 | 11.552,00 | |||
| BuzzFeed Inc. | 1,400EUR | 08.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 18:30 | -0,27 | -0,010 | 6,090 | 1,260 | 6.597,10 | |
| CTS Eventim | 50,50EUR | 18:41 | -2,44 | -1,25 | 108,00 | 48,50 | 1.801.032,00 | |
| Daktronics Inc. | 17,00EUR | 17:28 | +1,20 | +0,20 | 22,99 | 11,50 | 18.513,00 | |
| E.W. Scripps Co., The | 3,000EUR | 15:35 | -3,40 | -0,100 | 4,240 | 1,910 | 1.590,00 | |
| Edel SE & Co. KGaA | 4,720EUR | 18:15 | +0,43 | +0,020 | 5,850 | 3,900 | 11.564,00 | |
| Effecten-Spiegel AG | 10,50EUR | 18:01 | -0,94 | -0,10 | 11,10 | 9,80 | 10.888,50 | |
| Effecten-Spiegel AG ST | 12,30EUR | 18:01 | -0,81 | -0,10 | 13,90 | 10,80 | 14.145,00 | |
| Einhell Germany AG | 70,70EUR | 18:39 | +0,14 | +0,10 | 88,90 | 64,50 | 39.804,10 | |
| Electronic Arts | 175,50EUR | 18:15 | -0,28 | -0,50 | 178,96 | 125,64 | 28.957,50 | |
| ENDOR AG | 0,0040EUR | 08:24 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,650EUR | 08.06. | -0,66 | -0,050 | 8,600 | 1,760 | 10.182,15 | |
| freenet AG | 25,22EUR | 18:44 | -0,63 | -0,16 | 33,90 | 24,62 | 1.825.701,02 | |
| Gartner Inc. | 135,25EUR | 17:40 | -2,49 | -3,45 | 373,80 | 120,00 | 73.305,50 | |
| Gilat Satellite Networks Ltd. | 11,50EUR | 18:31 | -9,52 | -1,20 | 17.825,00 | |||
| Going Public Media AG | 4,000EUR | 17:33 | +5,82 | +0,220 | ||||
| Highlight Communications AG | 0,8320EUR | 18:39 | +2,72 | +0,0220 | 1,5500 | 0,0002 | 20,80 | |
| Imax Corp. | 34,40EUR | 13:20 | +1,18 | +0,40 | 35,80 | 21,20 | 55.040,00 | |
| infas Hld. | 7,000EUR | 08.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,846EUR | 18:45 | -1,49 | -0,148 | 12,605 | 8,600 | 141.083,33 | |
| ITV PLC | 0,9720EUR | 08.06. | -0,78 | -0,0075 | 1,0200 | 0,7655 | 1.054,62 | |
| JCDecaux SE | 18,23EUR | 17:27 | -3,42 | -0,64 | 21,04 | 14,19 | 54,69 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 13:15 | -5,59 | -0,450 | 23,85 | |||
| Lagardere S.A. | 18,92EUR | 13:40 | -0,54 | -0,10 | 22,00 | 17,34 | 208,12 | |
| Live Nation Entertainment Inc. | 138,90EUR | 08.06. | -0,40 | -0,55 | 149,00 | 109,40 | 9.028,50 | |
| Mondo TV S.p.A. | 0,0510EUR | 15:33 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 64,52EUR | 15:17 | +0,09 | +0,06 | 75,82 | 44,31 | 1.290,40 | |
| News Corp. | 26,40EUR | 08.06. | 29,60 | 21,80 | 6.072,00 | |||
| Omnicom Group Inc. | 65,12EUR | 15:24 | -0,15 | -0,10 | 75,00 | 56,00 | 226.812,96 | |
| Path2 Hydrogen AG | 0,4760EUR | 17:05 | -6,67 | -0,0340 | ||||
| Pearson PLC | 13,11EUR | 08.06. | -0,08 | -0,01 | 13,30 | 10,22 | ||
| Penn National Gaming | 17,20EUR | 08.06. | +3,03 | +0,50 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,662EUR | 18:42 | -1,19 | -0,044 | 8,525 | 3,602 | 83.218,95 | |
| QVC Group Inc. | 0,3200EUR | 08.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 17:35 | +2,70 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6260EUR | 15:04 | +3,07 | +0,0180 | 0,8970 | 0,5690 | 58,22 | |
| Regenbogen AG | 9,500EUR | 08:03 | +17,86 | +1,000 | 9,500 | 4,700 | 11.305,00 | |
| Relx PLC | 30,30EUR | 18:31 | +0,94 | +0,28 | 46,88 | 23,14 | 87.627,60 | |
| Rightmove PLC | 10,10EUR | 08.06. | +0,51 | +0,05 | 18,40 | 9,35 | ||
| Roku Inc. | 102,78EUR | 18:12 | -3,71 | -3,96 | 115,00 | 64,17 | 132.483,42 | |
| RTL Group | 32,50EUR | 18:23 | -0,62 | -0,20 | 39,95 | 28,85 | 569.627,50 | |
| Sanoma Oyj | 9,000EUR | 18:38 | -1,32 | -0,120 | 11,120 | 8,610 | ||
| SES S.A. | 8,105EUR | 18:14 | -1,65 | -0,135 | 9,970 | 4,842 | 72.515,44 | |
| Sky Perfect JSAT Corp. | 17,80EUR | 18:06 | -10,47 | -2,00 | 25,80 | 7,40 | 83.838,00 | |
| Sony | 18,30EUR | 18:38 | -4,44 | -0,85 | 26,49 | 16,42 | 447.684,82 | |
| SPORTTOTAL AG | 0,0035EUR | 16:08 | +16,67 | +0,0005 | 0,0280 | 0,0010 | 35,35 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 17:21 | -5,93 | -0,80 | 22,13 | 13,00 | 1.916,20 | |
| Sumitomo Corp. | 34,47EUR | 18:27 | -5,05 | -1,82 | 41,97 | 21,05 | 78.005,61 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 08.06. | +1,28 | +0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 180,80EUR | 18:43 | -1,85 | -3,40 | 227,70 | 159,24 | 568.073,60 | |
| Tele Columbus | 0,5500EUR | 09:15 | 0,9300 | 0,3300 | 550,00 | |||
| Telefonica | 3,860EUR | 18:38 | -1,49 | -0,058 | 4,899 | 3,232 | 219.390,82 | |
| Television Fse 1 S.A. (TF1) | 6,965EUR | 18:05 | -0,94 | -0,065 | 9,020 | 6,665 | 10.886,30 | |
| Toho CO. Ltd. | 6,750EUR | 18:38 | -4,93 | -0,350 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 08.06. | +2,86 | +0,0010 | 0,0555 | 0,0335 | 8,05 | |
| Toppan Holdings Inc. | 22,20EUR | 13:53 | -7,89 | -1,80 | 31,60 | 20,60 | 3.929,40 | |
| TX Group AG | 132,40EUR | 18:43 | -3,64 | -5,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,891EUR | 18:41 | -5,47 | -0,281 | 10,350 | 3,689 | 56.921,46 | |
| United Labels AG | 1,120EUR | 17:53 | +4,55 | +0,045 | 1,940 | 0,924 | 1.163,68 | |
| Vivendi | 2,148EUR | 17:27 | -3,19 | -0,070 | 3,577 | 1,660 | 1.514,34 | |
| Walt Disney Co., The | 86,54EUR | 18:36 | +0,35 | +0,30 | 106,52 | 80,05 | 220.417,38 | |
| Wolters Kluwer N.V. | 63,84EUR | 18:43 | +0,28 | +0,18 | 155,25 | 56,00 | 243.421,92 | |
| Xilam Animation | 4,150EUR | 18:45 | -3,04 | -0,130 | 4,620 | 2,160 | ||
| YouGov PLC | 2,390EUR | 17:41 | -2,07 | -0,050 | 4,540 | 1,620 | 9.481,13 |