Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,47EUR07:30-0,17-0,0325,5219,053.971,88
Bloomsbury Publishing PLC7,100EUR08:05-0,70-0,0507,9504,780
Boyd Gaming Corp.75,00EUR17.06.77,5065,00
BuzzFeed Inc.1,400EUR17.06.1,4001,400
Cash.Medien AG1,800EUR17.06.2,0001,250
Cliq Digital AG3,660EUR17.06.+0,56+0,0205,8801,2603.037,80
CTS Eventim53,70EUR08:19+0,47+0,25107,0048,5028.675,80
Daktronics Inc.17,70EUR17.06.-0,57-0,1022,9911,502.655,00
E.W. Scripps Co., The2,460EUR17.06.+0,88+0,0204,2401,910
Edel SE & Co. KGaA4,980EUR17.06.5,8503,90026.145,00
Effecten-Spiegel AG10,60EUR17.06.-0,94-0,1011,109,804.240,00
Effecten-Spiegel AG ST11,40EUR17.06.-1,75-0,2013,9010,80
Einhell Germany AG72,30EUR07:59+0,42+0,3088,9064,503.036,60
Electronic Arts176,00EUR17.06.-0,85-1,50178,96125,6486.592,00
ENDOR AG0,0050EUR17.06.0,08000,000211,96
Entravision Communicat. Corp.8,350EUR17.06.-0,62-0,0508,6001,760
freenet AG25,38EUR08:22+0,16+0,0433,9024,6251.318,36
Gartner Inc.116,50EUR17.06.+0,34+0,40355,00116,5033.202,50
Gilat Satellite Networks Ltd.11,90EUR17.06.-3,39-0,409.698,50
Going Public Media AG4,140EUR08:14+6,15+0,240
Highlight Communications AG0,7600EUR08:04-1,30-0,01001,55000,0002
Imax Corp.38,40EUR17.06.38,4021,20384,00
infas Hld.6,800EUR17.06.+0,74+0,0507,2506,400
ITOCHU Corp.10,19EUR08:13+1,69+0,1712,618,604.819,87
ITV PLC0,9525EUR17.06.+0,86+0,00801,02000,7655
JCDecaux SE19,73EUR17.06.+0,82+0,1621,0414,193.018,69
Koei Tecmo Holdings Co. Ltd.7,850EUR08:02-3,16-0,25015,70
Lagardere S.A.19,20EUR08:25+0,84+0,1622,0017,3438,40
Live Nation Entertainment Inc.150,70EUR17.06.+0,20+0,30150,80109,40150,70
Mondo TV S.p.A.0,0490EUR17.06.0,09380,0280
New York Times Co.64,86EUR17.06.+0,09+0,0675,8244,313.437,58
News Corp.25,00EUR17.06.-0,79-0,2029,6021,80
Omnicom Group Inc.66,86EUR17.06.+0,60+0,4075,0056,006.084,26
Path2 Hydrogen AG0,4380EUR08:06+3,79+0,0160
Pearson PLC13,50EUR17.06.+0,15+0,0213,5110,2221.600,00
Penn National Gaming18,90EUR17.06.18,9010,16
ProSiebenSat.13,718EUR07:44+0,76+0,0288,5253,600446,16
QVC Group Inc.0,3200EUR17.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,160EUR08:25+0,87+0,0101,9100,935
Reach PLC0,6070EUR17.06.+0,86+0,00500,89700,569052,81
Regenbogen AG6,150EUR17.06.9,5004,700
Relx PLC28,02EUR08:01+0,86+0,2446,8823,142.213,58
Rightmove PLC10,00EUR08:00+3,63+0,3518,409,35
Roku Inc.119,64EUR08:03+0,17+0,20127,9666,108.374,80
RTL Group32,00EUR08:20-0,47-0,1539,9528,857.040,00
Sanoma Oyj9,030EUR07:30+0,67+0,06011,1208,610
SES S.A.7,360EUR08:00+0,41+0,0309,9704,8422.311,04
Sky Perfect JSAT Corp.17,70EUR08:00-2,23-0,4025,807,40831,90
Sony17,37EUR07:46-0,65-0,1126,4916,4236.207,42
SPORTTOTAL AG0,0035EUR17.06.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,40EUR08:04+0,76+0,1022,1313,0026,80
Sumitomo Corp.35,56EUR17.06.-0,06-0,0241,9721,0516.357,60
Tabcorp Holdings Ltd.0,5250EUR17.06.-1,96-0,01000,70000,3880
Take-Two Interactive Softw.Inc198,40EUR08:19+0,15+0,30227,70159,2416.070,40
Tele Columbus0,4900EUR17.06.0,93000,33008.988,56
Telefonica3,690EUR08:04+1,42+0,0524,8993,23211.173,32
Television Fse 1 S.A. (TF1)6,795EUR08:24+0,82+0,0559,0206,6656,80
Toho CO. Ltd.7,000EUR08:257,8502,283
Tom Group Ltd. HD-,100,0365EUR17.06.+1,35+0,00050,05550,0335
Toppan Holdings Inc.23,80EUR17.06.+3,39+0,8031,6020,601.689,80
TX Group AG139,80EUR08:10-0,57-0,80252,50126,80
Ubisoft Entertainment S.A.5,014EUR08:04+0,78+0,03910,3503,689446,25
United Labels AG0,9720EUR17.06.+0,42+0,00401,94000,924011,66
Vivendi2,196EUR08:01+0,83+0,0183,5771,6608,78
Walt Disney Co., The87,89EUR08:25+0,03+0,03106,5280,0564.950,71
Wolters Kluwer N.V.59,40EUR07:59+0,10+0,06146,5556,0011.286,00
Xilam Animation5,100EUR08:25+0,79+0,0405,1402,160
YouGov PLC2,510EUR17.06.+1,01+0,0254,5401,62033.224,87