68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,77EUR | 15:24 | -0,26 | -0,06 | 25,52 | 17,41 | 523.611,70 | |
| Bloomsbury Publishing PLC | 7,500EUR | 15:22 | +14,50 | +0,950 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 70,00EUR | 08:00 | 79,50 | 66,00 | 420,00 | |||
| BuzzFeed Inc. | 1,400EUR | 10.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:21 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 09:54 | 3,800 | 1,260 | 1.122,20 | |||
| CTS Eventim | 58,75EUR | 15:22 | +1,29 | +0,75 | 100,60 | 48,50 | 613.761,25 | |
| Daktronics Inc. | 17,50EUR | 10.08. | -0,54 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 10.08. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,900EUR | 13:17 | +2,53 | +0,120 | 5,850 | 3,900 | 8.658,30 | |
| Effecten-Spiegel AG | 10,40EUR | 14:46 | 11,10 | 9,80 | 5.200,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 13:01 | +5,08 | +0,60 | 13,90 | 11,20 | 3.720,00 | |
| Einhell Germany AG | 73,50EUR | 15:21 | -1,62 | -1,20 | 88,90 | 64,50 | 18.154,50 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| ENDOR AG | 0,0050EUR | 08:21 | 0,0800 | 0,0008 | 18,44 | |||
| Entravision Communicat. Corp. | 8,450EUR | 13:40 | -13,50 | -1,350 | 12,200 | 1,760 | 21.125,00 | |
| freenet AG | 23,60EUR | 15:29 | +0,77 | +0,18 | 33,90 | 22,24 | 1.520.123,20 | |
| Gartner Inc. | 165,40EUR | 10.08. | -1,20 | -2,00 | 228,60 | 107,15 | 2.977,20 | |
| Gilat Satellite Networks Ltd. | 9,350EUR | 11:55 | -0,53 | -0,050 | 5.049,00 | |||
| Going Public Media AG | 3,720EUR | 13:19 | +3,91 | +0,140 | ||||
| Highlight Communications AG | 0,5180EUR | 15:28 | +1,17 | +0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,60EUR | 14:27 | 44,80 | 21,20 | 847,40 | |||
| infas Hld. | 6,700EUR | 08:03 | +0,75 | +0,050 | 7,250 | 6,400 | 1.340,00 | |
| ITOCHU Corp. | 11,30EUR | 15:11 | +1,12 | +0,13 | 12,61 | 9,15 | 125.057,10 | |
| ITV PLC | 0,8465EUR | 10.08. | -0,42 | -0,0035 | 1,0200 | 0,7655 | 0,85 | |
| JCDecaux SE | 23,64EUR | 09:47 | -1,09 | -0,26 | 24,98 | 14,19 | 992,88 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 11:18 | 12,400 | 7,700 | 26,40 | |||
| Lagardere S.A. | 18,84EUR | 14:46 | -0,43 | -0,08 | 20,75 | 17,34 | 4.898,40 | |
| Live Nation Entertainment Inc. | 155,65EUR | 10.08. | +0,22 | +0,35 | 163,75 | 109,40 | 311,30 | |
| Mondo TV S.p.A. | 0,0333EUR | 15:24 | +177,50 | +0,0213 | 0,0800 | 0,0116 | ||
| New York Times Co. | 56,42EUR | 14:44 | +0,11 | +0,06 | 75,82 | 46,37 | 11.227,58 | |
| News Corp. | 28,20EUR | 09:28 | +0,72 | +0,20 | 29,60 | 21,80 | 8.037,00 | |
| Omnicom Group Inc. | 73,92EUR | 13:46 | +0,66 | +0,48 | 76,52 | 56,00 | 4.656,96 | |
| Path2 Hydrogen AG | 0,3740EUR | 13:17 | -13,02 | -0,0560 | ||||
| Pearson PLC | 14,42EUR | 10.08. | -0,49 | -0,07 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 10.08. | +0,62 | +0,10 | 19,50 | 10,16 | 2.087,50 | |
| ProSiebenSat.1 | 3,910EUR | 15:07 | +1,35 | +0,052 | 8,525 | 3,274 | 39.612,21 | |
| QVC Group Inc. | 0,3200EUR | 10.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 14:54 | 1,680 | 0,935 | ||||
| Reach PLC | 0,5050EUR | 10:33 | +1,02 | +0,0050 | 0,8740 | 0,4885 | 151,50 | |
| Regenbogen AG | 6,850EUR | 14:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,66EUR | 15:24 | 41,94 | 23,14 | 61.994,52 | |||
| Rightmove PLC | 11,20EUR | 07:27 | 18,30 | 9,80 | ||||
| Roku Inc. | 131,78EUR | 15:15 | -0,14 | -0,18 | 132,42 | 66,10 | 9.751,72 | |
| RTL Group | 32,15EUR | 15:24 | -0,77 | -0,25 | 39,95 | 28,85 | 955.433,70 | |
| Sanoma Oyj | 9,180EUR | 15:28 | +1,21 | +0,110 | 11,120 | 8,230 | ||
| SES S.A. | 5,505EUR | 15:17 | +1,67 | +0,090 | 9,970 | 4,842 | 109.681,62 | |
| Sky Perfect JSAT Corp. | 12,60EUR | 10:27 | +0,81 | +0,10 | 25,80 | 7,40 | 340,20 | |
| Sony | 20,50EUR | 15:15 | -0,75 | -0,16 | 26,49 | 16,42 | 323.244,00 | |
| SPORTTOTAL AG | 0,0020EUR | 08:21 | 0,0180 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 13:42 | +0,63 | +0,10 | 22,13 | 12,70 | 2.624,00 | |
| Sumitomo Corp. | 9,728EUR | 15:26 | +0,04 | +0,004 | 10,493 | 5,753 | 6.790,14 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 10.08. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 220,20EUR | 15:27 | +0,36 | +0,80 | 231,40 | 159,24 | 857.458,80 | |
| Tele Columbus | 0,5000EUR | 13:25 | 0,9300 | 0,3600 | 743,00 | |||
| Telefonica | 3,645EUR | 15:22 | +0,14 | +0,005 | 4,899 | 3,232 | 102.931,16 | |
| Television Fse 1 S.A. (TF1) | 6,975EUR | 08:09 | +0,58 | +0,040 | 9,020 | 6,550 | 13,95 | |
| Toho CO. Ltd. | 7,350EUR | 13:31 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 10.08. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 25,40EUR | 10.08. | +0,78 | +0,20 | 31,60 | 20,60 | ||
| TX Group AG | 156,60EUR | 15:28 | +9,51 | +13,60 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,364EUR | 14:55 | +2,49 | +0,130 | 10,350 | 3,689 | 24.776,32 | |
| United Labels AG | 1,045EUR | 10.08. | +3,18 | +0,030 | 1,750 | 0,902 | 115,99 | |
| Vivendi | 1,690EUR | 15:26 | +1,81 | +0,030 | 3,261 | 1,599 | 13.535,21 | |
| Walt Disney Co., The | 89,26EUR | 15:26 | -0,02 | -0,02 | 102,60 | 80,05 | 67.212,78 | |
| Wolters Kluwer N.V. | 71,72EUR | 15:06 | +1,25 | +0,88 | 119,25 | 54,68 | 294.123,72 | |
| Xilam Animation | 5,320EUR | 15:11 | +1,14 | +0,060 | 6,440 | 2,390 | ||
| YouGov PLC | 3,020EUR | 12:58 | -1,47 | -0,045 | 4,200 | 1,620 | 15,10 |