67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,74EUR | 20:15 | +0,63 | +0,14 | 25,52 | 17,41 | 369.799,29 | |
| Bloomsbury Publishing PLC | 7,000EUR | 19:51 | +1,45 | +0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 58,00EUR | 17:33 | 79,50 | 58,00 | 522,00 | |||
| BuzzFeed Inc. | 1,400EUR | 30.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,420EUR | 17:16 | -2,80 | -0,180 | 7,800 | 1,260 | 37.756,02 | |
| CTS Eventim | 53,75EUR | 20:14 | +2,20 | +1,15 | 86,15 | 48,40 | 2.574.840,00 | |
| Daktronics Inc. | 15,30EUR | 30.09. | +1,96 | +0,30 | 22,99 | 14,67 | 4.085,10 | |
| E.W. Scripps Co., The | 2,800EUR | 30.09. | +3,51 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,560EUR | 17:10 | -0,87 | -0,040 | 5,850 | 3,900 | 12.398,64 | |
| Effecten-Spiegel AG | 10,50EUR | 19:46 | +0,96 | +0,10 | 11,10 | 9,80 | 2.362,50 | |
| Effecten-Spiegel AG ST | 11,90EUR | 30.09. | 13,90 | 11,40 | ||||
| Einhell Germany AG | 65,60EUR | 16:56 | +0,15 | +0,10 | 88,90 | 64,00 | 27.748,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 30.09. | +5,60 | +0,350 | 12,200 | 1,760 | ||
| freenet AG | 22,88EUR | 20:04 | +0,09 | +0,02 | 33,90 | 22,16 | 3.666.542,88 | |
| Gartner Inc. | 175,45EUR | 20:14 | +7,23 | +11,85 | 226,00 | 107,15 | 59.126,65 | |
| Gilat Satellite Networks Ltd. | 8,750EUR | 17:05 | 3.648,75 | |||||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6400EUR | 17:45 | +0,63 | +0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 48,80EUR | 08:35 | -3,73 | -1,80 | 50,50 | 27,40 | 732,00 | |
| infas Hld. | 6,650EUR | 30.09. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,61EUR | 19:59 | +2,54 | +0,31 | 13,50 | 9,33 | 104.117,30 | |
| ITV PLC | 0,7875EUR | 10:30 | -1,58 | -0,0125 | 1,0200 | 0,7655 | 493,76 | |
| JCDecaux SE | 24,68EUR | 18:43 | +0,49 | +0,12 | 25,52 | 14,19 | 29.640,68 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 30.09. | -0,55 | -0,050 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,00EUR | 30.09. | -0,22 | -0,04 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 149,20EUR | 19:21 | -1,11 | -1,65 | 163,75 | 109,40 | 1.044,40 | |
| Mondo TV S.p.A. | 0,0206EUR | 20:12 | +51,09 | +0,0070 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,56EUR | 14:59 | +0,64 | +0,36 | 75,82 | 46,37 | 80.767,68 | |
| News Corp. | 27,60EUR | 30.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 67,32EUR | 15:40 | +3,52 | +2,28 | 76,74 | 56,00 | 11.579,04 | |
| Path2 Hydrogen AG | 0,2040EUR | 19:54 | +4,62 | +0,0090 | ||||
| Pearson PLC | 14,22EUR | 12:09 | +1,34 | +0,19 | 15,53 | 10,22 | 28,44 | |
| Penn National Gaming | 13,20EUR | 30.09. | 19,50 | 10,16 | 2.574,00 | |||
| ProSiebenSat.1 | 3,152EUR | 19:55 | +0,06 | +0,002 | 5,815 | 3,126 | 98.134,37 | |
| Rank Group PLC, The | 0,8450EUR | 19:48 | -1,74 | -0,0150 | 1,5700 | 0,8300 | ||
| Reach PLC | 0,5330EUR | 10:30 | +1,68 | +0,0090 | 0,8470 | 0,4645 | 37,31 | |
| Regenbogen AG | 5,100EUR | 30.09. | +7,84 | +0,400 | 9,500 | 4,000 | ||
| Relx PLC | 29,60EUR | 19:34 | +0,96 | +0,28 | 40,62 | 23,14 | 137.521,60 | |
| Rightmove PLC | 10,50EUR | 07:27 | +1,98 | +0,20 | 16,10 | 9,80 | ||
| Roku Inc. | 134,24EUR | 17:56 | +0,06 | +0,08 | 137,36 | 66,10 | 52.756,32 | |
| RTL Group | 28,85EUR | 20:15 | -1,21 | -0,35 | 39,95 | 28,30 | 1.230.250,55 | |
| Sanoma Oyj | 9,500EUR | 17:25 | -0,42 | -0,040 | 11,120 | 8,230 | ||
| SES S.A. | 4,230EUR | 19:20 | -1,86 | -0,080 | 9,970 | 4,142 | 1.154.811,15 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 16:59 | 25,80 | 7,40 | 7.747,80 | |||
| Sony | 21,00EUR | 20:11 | +1,21 | +0,25 | 26,49 | 16,42 | 338.082,49 | |
| SPORTTOTAL AG | 0,0020EUR | 08:06 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 15:40 | -1,86 | -0,30 | 19,01 | 12,70 | 145,80 | |
| Sumitomo Corp. | 9,924EUR | 15:54 | +0,04 | +0,004 | 10,493 | 6,143 | 48.974,94 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 30.09. | -1,85 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,40EUR | 20:14 | -1,25 | -2,30 | 231,40 | 159,24 | 1.091.121,00 | |
| Tele Columbus | 0,2640EUR | 15:06 | -4,35 | -0,0100 | 0,9300 | 0,2200 | 1.452,00 | |
| Telefonica | 3,295EUR | 19:38 | -1,74 | -0,058 | 4,644 | 3,232 | 336.459,04 | |
| Television Fse 1 S.A. (TF1) | 6,105EUR | 15:48 | -1,07 | -0,065 | 8,620 | 6,025 | 4.639,80 | |
| Toho CO. Ltd. | 7,750EUR | 19:54 | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 30.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 13,40EUR | 30.09. | +1,53 | +0,20 | 27,00 | 10,30 | 991,60 | |
| TX Group AG | 172,60EUR | 20:17 | +0,35 | +0,60 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,204EUR | 19:40 | -1,55 | -0,082 | 10,300 | 3,689 | 67.043,13 | |
| United Labels AG | 0,9000EUR | 12:01 | -6,70 | -0,0600 | 1,6700 | 0,8240 | 172,80 | |
| Vivendi | 1,408EUR | 18:01 | -1,26 | -0,018 | 3,207 | 1,399 | 52.308,61 | |
| Walt Disney Co., The | 90,57EUR | 20:15 | -2,11 | -1,95 | 101,00 | 80,05 | 308.571,99 | |
| Wolters Kluwer N.V. | 68,60EUR | 20:14 | +1,03 | +0,70 | 116,45 | 54,68 | 336.414,40 | |
| Xilam Animation | 3,970EUR | 20:13 | -0,25 | -0,010 | 6,440 | 2,390 | ||
| YouGov PLC | 3,095EUR | 12:18 | +2,45 | +0,075 | 3,440 | 1,620 | 913,03 |