Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,48EUR21:53+0,70+0,1625,5217,41182.605,04
Bloomsbury Publishing PLC7,250EUR17:30-2,03-0,1507,9504,740
Boyd Gaming Corp.69,50EUR22:25-1,50-1,0079,5066,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,900EUR17:362,0001,250114,00
Cliq Digital AG4,640EUR17:44+3,80+0,1704,8701,26033.709,60
CTS Eventim57,45EUR21:59-2,56-1,5089,6548,501.276.941,15
Daktronics Inc.16,90EUR11:37-0,60-0,1022,9914,5716,90
E.W. Scripps Co., The2,820EUR22:25-1,41-0,0404,2401,910
Edel SE & Co. KGaA4,400EUR18:53-2,22-0,1005,8503,90097.310,40
Effecten-Spiegel AG10,50EUR21:5511,109,801.050,00
Effecten-Spiegel AG ST12,10EUR21:55-2,42-0,3013,9010,8012.644,50
Einhell Germany AG74,50EUR20:31-0,67-0,5088,9064,5038.442,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0050EUR16:420,08000,00082,85
Entravision Communicat. Corp.7,000EUR22:25+1,52+0,10012,2001,760
freenet AG24,26EUR21:55-0,41-0,1033,9022,241.289.127,88
Gartner Inc.164,55EUR21:53-3,92-6,65228,60107,1546.238,55
Gilat Satellite Networks Ltd.8,700EUR21:12+1,76+0,1502.262,00
Going Public Media AG3,700EUR17:38+8,19+0,2805,0000,0005
Highlight Communications AG0,6500EUR17:45+0,62+0,00401,55000,0002
Imax Corp.44,00EUR15:4647,6025,00748,00
infas Hld.6,900EUR22:257,2506,400
ITOCHU Corp.11,53EUR21:49+1,38+0,1612,619,33482.159,90
ITV PLC0,8195EUR20:10-0,61-0,00501,02000,76557.214,88
JCDecaux SE24,08EUR17:35+1,71+0,4024,9814,193.636,08
Koei Tecmo Holdings Co. Ltd.9,100EUR17:02-1,09-0,10012,0007,70091,00
Lagardere S.A.18,68EUR09:51+0,11+0,0220,7517,34317,56
Live Nation Entertainment Inc.153,00EUR21:25-1,68-2,60163,75109,406.273,00
Mondo TV S.p.A.0,0301EUR17:17-5,64-0,00180,08000,0096
New York Times Co.58,34EUR20:49+1,01+0,5875,8246,3727.419,80
News Corp.30,00EUR22:25-2,00-0,6030,0021,80
Omnicom Group Inc.74,30EUR18:24-1,46-1,1076,7456,0014.785,70
Path2 Hydrogen AG0,2300EUR17:45+1,77+0,0040
Pearson PLC14,23EUR19:07-0,14-0,0215,5310,2256,92
Penn National Gaming14,20EUR16:28-2,10-0,3019,5010,161.988,00
ProSiebenSat.13,712EUR19:06-1,22-0,0468,2903,27445.327,23
Rank Group PLC, The1,140EUR18:17-0,87-0,0101,6300,935
Reach PLC0,4965EUR10:30-1,12-0,00550,85100,488529,79
Regenbogen AG5,100EUR09:02+0,99+0,0509,5004,000
Relx PLC30,92EUR20:50-1,28-0,4041,1823,1487.070,72
Rightmove PLC12,00EUR07:27-2,61-0,3017,209,80
Roku Inc.134,38EUR21:53-0,63-0,84137,3666,1039.642,10
RTL Group32,05EUR21:19-0,31-0,1039,9528,85255.502,60
Sanoma Oyj9,490EUR17:25+0,21+0,02011,1208,230
SES S.A.4,764EUR21:56-4,05-0,1989,9704,602472.750,78
Sky Perfect JSAT Corp.11,00EUR15:27-3,60-0,4025,807,401.353,00
Sony21,46EUR21:59+1,25+0,2726,4916,42347.158,42
SPORTTOTAL AG0,0040EUR19:420,01500,001060,00
Square Enix Hldgs Co. Ltd.16,50EUR16:13+3,85+0,6019,7712,7012.408,00
Sumitomo Corp.9,720EUR20:26-0,66-0,06410,4936,05349.387,32
Tabcorp Holdings Ltd.0,5800EUR22:25+2,80+0,01500,70000,4080
Take-Two Interactive Softw.Inc187,10EUR21:59-1,32-2,50231,40159,242.349.040,50
Tele Columbus0,4500EUR08:160,93000,3900
Telefonica3,618EUR21:35-0,63-0,0234,6443,232136.528,85
Television Fse 1 S.A. (TF1)6,820EUR17:07+0,07+0,0059,0206,550729,74
Toho CO. Ltd.7,550EUR19:35-0,66-0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR22:250,05000,0335
Toppan Holdings Inc.26,20EUR14:23-3,70-1,0032,0020,604.978,00
TX Group AG170,00EUR19:57+1,92+3,20224,00126,80
Ubisoft Entertainment S.A.5,178EUR20:50+0,35+0,01810,3503,68991.246,72
United Labels AG0,9520EUR08:13+1,26+0,01201,75000,902017,14
Vivendi1,573EUR18:40-2,30-0,0373,2071,57363.992,79
Walt Disney Co., The91,61EUR21:39-1,02-0,94102,6080,05346.194,19
Wolters Kluwer N.V.70,10EUR21:49-0,79-0,56117,3554,68298.906,40
Xilam Animation4,960EUR18:33+2,06+0,1006,4402,390
YouGov PLC2,940EUR13:05-0,68-0,0204,2001,62011.760,00