Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.17,98EUR21:56-0,11-0,0225,5217,411.335.774,89
Bloomsbury Publishing PLC7,150EUR22:04+0,70+0,0507,9504,780
Boyd Gaming Corp.78,00EUR22:25-0,65-0,5079,5066,00
BuzzFeed Inc.1,400EUR01.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR16:58+0,55+0,0205,8301,26020.575,05
CTS Eventim57,00EUR21:53+6,17+3,30107,0048,503.634.833,00
Daktronics Inc.17,40EUR15:3522,9913,496.594,60
E.W. Scripps Co., The2,740EUR19:044,2401,91030.000,26
Edel SE & Co. KGaA4,940EUR15:53+0,42+0,0205,8503,9003.507,40
Effecten-Spiegel AG10,40EUR21:55-1,89-0,2011,109,805.720,00
Effecten-Spiegel AG ST11,40EUR21:5613,9010,80
Einhell Germany AG69,70EUR21:33+2,07+1,4088,9064,5051.229,50
Electronic Arts179,50EUR21:50-0,83-1,50181,50125,649.513,50
ENDOR AG0,0050EUR08:190,08000,0002
Entravision Communicat. Corp.11,50EUR22:25-2,59-0,3012,201,76
freenet AG23,20EUR21:59+2,40+0,5433,9022,242.871.232,00
Gartner Inc.118,05EUR16:29+1,37+1,60346,00107,1512.985,50
Gilat Satellite Networks Ltd.11,10EUR19:57-3,45-0,403.318,90
Going Public Media AG4,100EUR21:59-0,97-0,040127,10
Highlight Communications AG0,5680EUR22:35-10,41-0,06601,55000,000211.644,00
Imax Corp.35,80EUR22:25-1,69-0,6040,0021,20
infas Hld.6,700EUR22:257,2506,400
ITOCHU Corp.10,06EUR21:18+2,31+0,2312,618,65390.948,46
ITV PLC0,9430EUR22:25+0,05+0,00051,02000,7655
JCDecaux SE19,75EUR20:08+2,96+0,5721,0414,191.343,00
Koei Tecmo Holdings Co. Ltd.8,400EUR21:22+2,48+0,2001.680,00
Lagardere S.A.19,50EUR11:49+0,92+0,1822,0017,341.950,00
Live Nation Entertainment Inc.160,85EUR07:31+1,00+1,60161,80109,40160,85
Mondo TV S.p.A.0,0280EUR18:14-12,50-0,00400,08760,0280
New York Times Co.63,98EUR17:54+2,45+1,5475,8244,313.199,00
News Corp.25,80EUR21:58+0,79+0,2029,6021,8025.800,00
Omnicom Group Inc.68,80EUR21:58+2,82+1,8875,0056,007.568,00
Path2 Hydrogen AG0,4400EUR22:38
Pearson PLC14,59EUR18:23+1,31+0,1914,5910,227.338,77
Penn National Gaming19,00EUR22:25+2,69+0,5019,5010,16
ProSiebenSat.13,508EUR21:03+3,51+0,1188,5253,274146.143,28
QVC Group Inc.3,100EUR01.07.3,1003,100
Rank Group PLC, The1,070EUR22:04-0,93-0,0101,9100,935
Reach PLC0,6120EUR22:25+1,75+0,01100,89700,5690
Regenbogen AG6,200EUR09:22-16,00-1,2009,5004,800
Relx PLC27,92EUR20:54+1,68+0,4646,8823,14247.650,40
Rightmove PLC10,20EUR01.07.-2,80-0,3018,409,35
Roku Inc.124,22EUR21:37+0,85+1,04127,9666,1063.352,20
RTL Group31,85EUR21:51+1,44+0,4539,9528,85514.504,90
Sanoma Oyj8,570EUR22:20+2,27+0,19011,1208,340
SES S.A.8,165EUR21:54+2,14+0,1709,9704,842272.890,63
Sky Perfect JSAT Corp.14,10EUR20:25+3,73+0,5025,807,40648,60
Sony18,19EUR21:50+4,07+0,7026,4916,42376.746,23
SPORTTOTAL AG0,0060EUR16:370,02500,0010300,00
Square Enix Hldgs Co. Ltd.13,70EUR17:22+3,91+0,5022,1312,702.740,00
Sumitomo Corp.8,588EUR20:02+1,76+0,14810,4935,26352.197,86
Tabcorp Holdings Ltd.0,5100EUR22:25-0,83-0,00400,70000,3880
Take-Two Interactive Softw.Inc223,00EUR21:57+1,37+3,00227,70159,24711.147,00
Tele Columbus0,5100EUR11:36-2,04-0,01000,93000,36001.479,00
Telefonica3,552EUR20:37+2,73+0,0944,8993,232143.085,22
Television Fse 1 S.A. (TF1)6,750EUR19:55-0,07-0,0059,0206,5506.682,50
Toho CO. Ltd.7,200EUR21:59+1,41+0,1007,8502,283
Tom Group Ltd. HD-,100,0350EUR18:06-2,86-0,00100,05550,03351.785,00
Toppan Holdings Inc.28,20EUR10:34-1,44-0,4031,6020,605.047,80
TX Group AG137,80EUR22:20+1,17+1,60252,50126,80
Ubisoft Entertainment S.A.5,548EUR20:36+2,71+0,14610,3503,689150.755,80
United Labels AG1,095EUR22:251,9400,924
Vivendi2,268EUR16:54+1,08+0,0243,5771,6608.205,62
Walt Disney Co., The87,04EUR21:57+3,27+2,75106,2880,05351.119,36
Wolters Kluwer N.V.57,66EUR21:40+1,01+0,58144,0054,68909.932,46
Xilam Animation5,500EUR22:20+0,37+0,0206,4402,160
YouGov PLC2,690EUR17:19+4,39+0,1154,5401,6202.977,83