Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,75EUR09:25-1,45-0,3225,5219,0511.155,19
Bloomsbury Publishing PLC7,400EUR09:00+3,50+0,2507,4004,780
Boyd Gaming Corp.68,50EUR22.05.77,5063,0030.140,00
BuzzFeed Inc.1,400EUR22.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,670EUR09:11+0,55+0,0206,0901,2601.930,42
CTS Eventim56,65EUR09:27+1,16+0,65111,7048,50145.137,30
Daktronics Inc.16,80EUR22.05.22,9911,50
E.W. Scripps Co., The3,000EUR22.05.+0,68+0,0204,2401,910
Edel SE & Co. KGaA4,420EUR08:00+0,91+0,0405,8503,9004,42
Effecten-Spiegel AG10,90EUR22.05.-4,59-0,5013,509,8025.179,00
Effecten-Spiegel AG ST12,00EUR09:05-3,23-0,4014,5010,80
Einhell Germany AG72,50EUR09:14+0,28+0,2088,9064,5018.777,50
Electronic Arts173,50EUR07:30178,96124,80520,50
ENDOR AG0,0030EUR08:190,08000,0002
Entravision Communicat. Corp.8,300EUR22.05.+0,60+0,0508,6001,760473,10
freenet AG25,78EUR09:26+0,55+0,1433,9024,84396.625,30
Gartner Inc.140,05EUR08:21+2,08+2,85395,90120,0010.223,65
Gilat Satellite Networks Ltd.13,30EUR09:1917,404,54
Going Public Media AG3,600EUR09:06+0,56+0,020
Highlight Communications AG0,7800EUR09:201,55000,0002
Imax Corp.34,40EUR07:30+1,19+0,4035,8021,202.752,00
infas Hld.7,000EUR22.05.7,2506,400
ITOCHU Corp.10,62EUR09:21+0,24+0,0312,618,6036.515,60
ITV PLC0,9310EUR22.05.+1,38+0,01301,02000,7655
JCDecaux SE18,74EUR08:06+1,03+0,1921,0414,19281,10
Koei Tecmo Holdings Co. Ltd.8,200EUR08:01-2,44-0,20016,40
Lagardere S.A.17,84EUR08:01+0,80+0,1422,0017,34196,24
Live Nation Entertainment Inc.142,60EUR09:01+0,53+0,75149,00109,403.137,20
Mondo TV S.p.A.0,0460EUR09:210,09860,0280
New York Times Co.65,22EUR07:30+0,44+0,2875,8244,314.891,50
News Corp.25,80EUR22.05.+0,79+0,2029,6021,80
Omnicom Group Inc.64,08EUR22.05.+0,19+0,1275,0056,0014.482,08
Path2 Hydrogen AG0,6050EUR09:00+9,01+0,0500
Pearson PLC13,07EUR22.05.+0,23+0,0315,0010,22836,48
Penn National Gaming14,00EUR22.05.+0,69+0,1017,6110,16
ProSiebenSat.13,986EUR09:19+1,86+0,0728,5253,6663.404,04
QVC Group Inc.0,3200EUR22.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR07:59+1,80+0,0201,9100,935
Reach PLC0,6010EUR22.05.+1,51+0,00900,92100,5690
Regenbogen AG6,150EUR22.05.8,8004,500
Relx PLC28,74EUR08:00+0,85+0,2449,7023,1413.249,14
Rightmove PLC10,10EUR08:19+1,00+0,1018,508,90
Roku Inc.108,50EUR09:18+0,61+0,66111,4458,811.193,50
RTL Group31,20EUR09:18+0,97+0,3039,9528,8579.528,80
Sanoma Oyj9,130EUR09:13+1,11+0,10011,1208,610
SES S.A.8,680EUR09:17-0,95-0,0859,0354,84233.504,80
Sky Perfect JSAT Corp.24,20EUR08:57+1,71+0,4024,207,1520.255,40
Sony19,40EUR09:10+1,51+0,2926,4916,42379.618,51
SPORTTOTAL AG0,0045EUR07:39+12,50+0,00050,05450,00101,98
Square Enix Hldgs Co. Ltd.14,80EUR08:0322,1313,0029,60
Sumitomo Corp.40,02EUR08:58+2,36+0,9141,9721,052.441,22
Tabcorp Holdings Ltd.0,4080EUR22.05.+0,50+0,00200,70000,3880
Take-Two Interactive Softw.Inc197,40EUR09:29+0,77+1,50227,70159,24374.665,20
Tele Columbus0,5100EUR08:16+2,00+0,01000,93000,3300
Telefonica4,076EUR09:27+0,94+0,0384,8993,23233.981,61
Television Fse 1 S.A. (TF1)6,890EUR08:01+1,19+0,0809,0206,665351,39
Toho CO. Ltd.7,050EUR08:30-1,40-0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR22.05.-8,11-0,00300,05700,03353.650,00
Toppan Holdings Inc.23,60EUR22.05.+8,47+2,0031,6020,60
TX Group AG136,80EUR09:01-0,15-0,20252,50126,80
Ubisoft Entertainment S.A.5,348EUR09:10+1,45+0,07410,4653,68916.482,54
United Labels AG1,035EUR08:00+5,60+0,0521,9400,92421,74
Vivendi2,366EUR09:11+0,94+0,0223,5771,6603.705,16
Walt Disney Co., The89,00EUR09:29+0,42+0,37106,5280,0540.762,00
Wolters Kluwer N.V.61,64EUR09:21-1,19-0,74164,0556,00110.273,96
Xilam Animation3,740EUR09:22+7,47+0,2604,5301,950
YouGov PLC2,340EUR22.05.+1,49+0,0354,5401,6207.909,20