Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,08EUR08:5025,5219,0536.998,23
Bloomsbury Publishing PLC7,350EUR08:54+0,68+0,0507,9504,780
Boyd Gaming Corp.74,50EUR10.06.77,5063,0074,50
BuzzFeed Inc.1,400EUR10.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,570EUR08:00-1,92-0,0706,0901,2601.074,57
CTS Eventim50,05EUR08:51107,7048,5068.268,20
Daktronics Inc.16,90EUR10.06.+1,23+0,2022,9911,50
E.W. Scripps Co., The3,000EUR10.06.4,2401,910
Edel SE & Co. KGaA4,880EUR08:005,8503,900107,36
Effecten-Spiegel AG10,50EUR10.06.11,109,80
Effecten-Spiegel AG ST12,40EUR10.06.-3,23-0,4013,9010,803.472,00
Einhell Germany AG71,40EUR10.06.88,9064,5035.128,80
Electronic Arts176,00EUR10.06.178,96125,6421.120,00
ENDOR AG0,0040EUR08:200,08000,0002
Entravision Communicat. Corp.8,200EUR10.06.+2,01+0,1508,6001,76010.184,40
freenet AG25,90EUR08:40+0,39+0,1033,9024,6246.257,40
Gartner Inc.135,65EUR10.06.+0,60+0,80363,50120,0018.584,05
Gilat Satellite Networks Ltd.11,90EUR07:30-4,27-0,5023,80
Going Public Media AG3,400EUR08:53-16,67-0,680850,00
Highlight Communications AG0,8100EUR08:54-0,98-0,00801,55000,0002
Imax Corp.37,00EUR08:0037,0021,2037,00
infas Hld.7,000EUR10.06.7,2506,400
ITOCHU Corp.9,710EUR08:15+1,08+0,10412,6058,60033.761,67
ITV PLC0,9535EUR10.06.+0,42+0,00401,02000,76550,95
JCDecaux SE18,36EUR08:00+0,60+0,1121,0414,19110,16
Koei Tecmo Holdings Co. Ltd.8,000EUR10.06.+1,28+0,1004.440,00
Lagardere S.A.18,72EUR10.06.+0,64+0,1222,0017,3426.320,32
Live Nation Entertainment Inc.146,20EUR10.06.+0,35+0,50149,00109,401.754,40
Mondo TV S.p.A.0,0520EUR10.06.+1,96+0,00100,09860,0280
New York Times Co.63,02EUR10.06.+0,22+0,1475,8244,3122.372,10
News Corp.26,40EUR10.06.29,6021,80
Omnicom Group Inc.64,76EUR08:31-0,06-0,0475,0056,0064,76
Path2 Hydrogen AG0,4460EUR08:55+12,63+0,0500
Pearson PLC13,30EUR10.06.-0,08-0,0113,3010,22
Penn National Gaming17,70EUR10.06.17,7010,165.540,10
ProSiebenSat.13,612EUR08:03-0,28-0,0108,5253,602624,88
QVC Group Inc.0,3200EUR10.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,190EUR08:04-0,83-0,0101,9100,935
Reach PLC0,6350EUR10.06.+0,65+0,00400,89700,5690248,29
Regenbogen AG5,750EUR10.06.+0,85+0,0509,5004,700
Relx PLC29,38EUR10.06.+0,48+0,1446,8823,1436.372,44
Rightmove PLC10,10EUR10.06.+1,52+0,1518,409,35
Roku Inc.102,70EUR08:35+1,59+1,60115,0064,1738.923,30
RTL Group32,30EUR08:48+0,63+0,2039,9528,8532.558,40
Sanoma Oyj9,110EUR08:36+1,11+0,10011,1208,610
SES S.A.8,000EUR08:52+0,31+0,0259,9704,8426.120,00
Sky Perfect JSAT Corp.17,70EUR08:33+4,22+0,7025,807,40460,20
Sony18,27EUR08:32+1,38+0,2526,4916,42383,59
SPORTTOTAL AG0,0035EUR07:33+16,67+0,00050,02800,00100,35
Square Enix Hldgs Co. Ltd.13,20EUR10.06.22,1313,005.742,00
Sumitomo Corp.33,58EUR08:47-0,81-0,2741,9721,0513.868,54
Tabcorp Holdings Ltd.0,4580EUR10.06.+4,77+0,02300,70000,3880
Take-Two Interactive Softw.Inc183,80EUR08:49+0,72+1,30227,70159,2420.953,20
Tele Columbus0,5500EUR08:160,93000,3300
Telefonica3,942EUR08:24+0,53+0,0214,8993,23220.234,29
Television Fse 1 S.A. (TF1)6,935EUR10.06.+0,58+0,0409,0206,6656.241,50
Toho CO. Ltd.6,950EUR08:487,8502,283
Tom Group Ltd. HD-,100,0360EUR10.06.+1,37+0,00050,05550,033536,00
Toppan Holdings Inc.25,00EUR08:53+20,39+4,2031,6020,60275,00
TX Group AG134,40EUR08:54+0,45+0,60252,50126,80
Ubisoft Entertainment S.A.4,811EUR08:00+0,69+0,03310,3503,68912.956,02
United Labels AG1,015EUR10.06.+2,06+0,0201,9400,9242.868,39
Vivendi2,122EUR10.06.+0,57+0,0123,5771,66037.720,67
Walt Disney Co., The85,45EUR08:48+0,19+0,16106,5280,0543.921,30
Wolters Kluwer N.V.63,16EUR08:00+0,45+0,28154,1056,005.747,56
Xilam Animation4,190EUR08:54+0,96+0,0404,6202,160
YouGov PLC2,455EUR08:02+0,62+0,0154,5401,6204.910,00