68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,19EUR | 20:52 | +1,75 | +0,37 | 25,52 | 17,41 | 674.668,41 | |
| Bloomsbury Publishing PLC | 6,550EUR | 21:56 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 71,50EUR | 17:18 | +1,43 | +1,00 | 79,50 | 66,00 | 1.001,00 | |
| BuzzFeed Inc. | 1,400EUR | 10.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:21 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 17:29 | -4,70 | -0,170 | 3,800 | 1,260 | 1.411,80 | |
| CTS Eventim | 58,40EUR | 21:52 | +0,17 | +0,10 | 100,60 | 48,50 | 814.096,00 | |
| Daktronics Inc. | 17,50EUR | 22:25 | -0,54 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,820EUR | 20:25 | -0,42 | -0,020 | 5,850 | 3,900 | 23.704,76 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 5.200,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 13:01 | +5,08 | +0,60 | 13,90 | 11,20 | 3.720,00 | |
| Einhell Germany AG | 73,50EUR | 20:54 | -2,29 | -1,70 | 88,90 | 64,50 | 52.405,50 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| ENDOR AG | 0,0050EUR | 08:21 | 0,0800 | 0,0008 | 18,44 | |||
| Entravision Communicat. Corp. | 7,500EUR | 19:13 | -23,00 | -2,300 | 12,200 | 1,760 | 22.425,00 | |
| freenet AG | 23,72EUR | 21:57 | +1,02 | +0,24 | 33,90 | 22,24 | 2.020.208,68 | |
| Gartner Inc. | 162,25EUR | 19:23 | -3,50 | -5,85 | 228,60 | 107,15 | 5.516,50 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 19:15 | +2,11 | +0,200 | 8.265,00 | |||
| Going Public Media AG | 3,560EUR | 22:00 | +1,12 | +0,040 | ||||
| Highlight Communications AG | 0,5120EUR | 23:00 | +9,77 | +0,0500 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,80EUR | 16:48 | -0,91 | -0,40 | 45,40 | 21,20 | 13.126,40 | |
| infas Hld. | 6,700EUR | 08:03 | 7,250 | 6,400 | 1.340,00 | |||
| ITOCHU Corp. | 11,30EUR | 21:08 | +1,12 | +0,13 | 12,61 | 9,15 | 131.498,10 | |
| ITV PLC | 0,8410EUR | 16:34 | -0,89 | -0,0075 | 1,0200 | 0,7655 | 4.835,75 | |
| JCDecaux SE | 23,64EUR | 09:47 | -0,50 | -0,12 | 24,98 | 14,19 | 992,88 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 19:55 | 12,400 | 7,700 | 36,20 | |||
| Lagardere S.A. | 18,66EUR | 17:55 | -1,59 | -0,30 | 20,75 | 17,34 | 9.721,86 | |
| Live Nation Entertainment Inc. | 155,65EUR | 22:25 | -0,66 | -1,05 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0110EUR | 22:08 | -11,67 | -0,0014 | 0,0800 | 0,0106 | ||
| New York Times Co. | 55,32EUR | 20:52 | -1,61 | -0,90 | 75,82 | 46,37 | 11.893,80 | |
| News Corp. | 28,20EUR | 09:28 | +0,72 | +0,20 | 29,60 | 21,80 | 8.037,00 | |
| Omnicom Group Inc. | 73,92EUR | 13:46 | +1,53 | +1,12 | 76,52 | 56,00 | 4.656,96 | |
| Path2 Hydrogen AG | 0,4500EUR | 23:00 | +6,98 | +0,0300 | ||||
| Pearson PLC | 14,42EUR | 22:25 | -1,76 | -0,25 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 22:25 | +1,23 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,874EUR | 21:53 | -0,88 | -0,034 | 8,525 | 3,274 | 56.649,50 | |
| QVC Group Inc. | 0,3200EUR | 10.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 18:23 | -0,88 | -0,010 | 1,680 | 0,935 | ||
| Reach PLC | 0,5050EUR | 16:28 | +1,43 | +0,0070 | 0,8740 | 0,4885 | 171,70 | |
| Regenbogen AG | 6,850EUR | 20:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,46EUR | 20:55 | -1,11 | -0,34 | 41,94 | 23,14 | 163.996,64 | |
| Rightmove PLC | 11,20EUR | 07:27 | +1,80 | +0,20 | 18,30 | 9,80 | ||
| Roku Inc. | 130,96EUR | 18:21 | -0,63 | -0,82 | 132,42 | 66,10 | 15.322,32 | |
| RTL Group | 32,10EUR | 21:58 | -0,93 | -0,30 | 39,95 | 28,85 | 1.352.244,60 | |
| Sanoma Oyj | 9,090EUR | 22:48 | +0,11 | +0,010 | 11,120 | 8,230 | ||
| SES S.A. | 5,470EUR | 21:03 | +0,46 | +0,025 | 9,970 | 4,842 | 146.978,90 | |
| Sky Perfect JSAT Corp. | 12,40EUR | 19:11 | +0,81 | +0,10 | 25,80 | 7,40 | 632,40 | |
| Sony | 20,62EUR | 21:02 | -0,27 | -0,06 | 26,49 | 16,42 | 446.809,51 | |
| SPORTTOTAL AG | 0,0020EUR | 08:21 | 0,0180 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 19:47 | +0,63 | +0,10 | 22,13 | 12,70 | 3.657,20 | |
| Sumitomo Corp. | 9,694EUR | 20:27 | +0,02 | +0,002 | 10,493 | 5,753 | 10.508,30 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 22:25 | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 217,00EUR | 21:59 | -1,37 | -3,00 | 231,40 | 159,24 | 1.349.957,00 | |
| Tele Columbus | 0,5000EUR | 13:25 | 0,9300 | 0,3600 | 743,00 | |||
| Telefonica | 3,678EUR | 20:37 | +0,38 | +0,014 | 4,899 | 3,232 | 123.422,65 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 16:16 | -0,22 | -0,015 | 9,020 | 6,550 | 118,32 | |
| Toho CO. Ltd. | 7,400EUR | 21:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 16:12 | +0,78 | +0,20 | 31,60 | 20,60 | 104,80 | |
| TX Group AG | 142,00EUR | 21:58 | +2,24 | +3,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,400EUR | 20:24 | +2,68 | +0,140 | 10,350 | 3,689 | 46.008,00 | |
| United Labels AG | 1,055EUR | 19:41 | 1,750 | 0,902 | 20,04 | |||
| Vivendi | 1,681EUR | 19:49 | +1,03 | +0,017 | 3,261 | 1,599 | 32.102,06 | |
| Walt Disney Co., The | 89,57EUR | 21:49 | +0,29 | +0,26 | 102,60 | 80,05 | 190.336,25 | |
| Wolters Kluwer N.V. | 71,08EUR | 21:57 | +0,68 | +0,48 | 119,25 | 54,68 | 450.647,20 | |
| Xilam Animation | 5,100EUR | 21:16 | -3,04 | -0,160 | 6,440 | 2,390 | ||
| YouGov PLC | 3,035EUR | 17:06 | -0,98 | -0,030 | 4,200 | 1,620 | 8.889,52 |