69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,15EUR | 20:00 | +0,73 | +0,15 | 26,58 | 19,80 | 251.149,60 | |
| Bloomsbury Publishing PLC | 5,500EUR | 17:35 | 8,100 | 5,200 | ||||
| Boyd Gaming Corp. | 74,50EUR | 20.01. | -0,68 | -0,50 | 78,00 | 53,00 | 11.249,50 | |
| BuzzFeed Inc. | 1,400EUR | 20.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,950EUR | 20:19 | -12,44 | -0,263 | 6,300 | 1,260 | 38.600,25 | |
| CTS Eventim | 72,30EUR | 19:49 | +0,62 | +0,45 | 113,80 | 70,20 | 945.828,60 | |
| Daktronics Inc. | 18,48EUR | 20.01. | +3,84 | +0,68 | 20,65 | 10,09 | 2.180,05 | |
| E.W. Scripps Co., The | 3,200EUR | 20.01. | -2,68 | -0,080 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,150EUR | 19:48 | 5,150 | 3,900 | 14.667,20 | |||
| Effecten-Spiegel AG | 10,60EUR | 20:01 | -0,94 | -0,10 | 14,00 | 9,80 | 7.420,00 | |
| Effecten-Spiegel AG ST | 12,90EUR | 20:01 | 16,40 | 10,80 | ||||
| Einhell Germany AG | 83,50EUR | 19:56 | +2,22 | +1,80 | 88,80 | 53,80 | 49.181,50 | |
| Electronic Arts | 174,30EUR | 18:39 | +0,61 | +1,06 | 176,18 | 109,14 | 55.601,70 | |
| ENDOR AG | 0,0030EUR | 08:16 | +33,33 | +0,0010 | 0,0600 | 0,0002 | ||
| Entravision Communicat. Corp. | 2,720EUR | 20.01. | +2,26 | +0,060 | 2,820 | 1,640 | ||
| freenet AG | 28,82EUR | 20:27 | +2,42 | +0,68 | 37,64 | 26,12 | 2.713.460,64 | |
| Gartner Inc. | 196,40EUR | 17:20 | +5,02 | +9,45 | 561,00 | 187,30 | 18.658,00 | |
| Gilat Satellite Networks Ltd. | 14,80EUR | 20:27 | 15,90 | 4,30 | ||||
| Going Public Media AG | 3,600EUR | 20:27 | +0,56 | +0,020 | ||||
| Highlight Communications AG | 1,140EUR | 18:25 | -4,20 | -0,050 | 1,610 | 0,785 | ||
| Imax Corp. | 32,20EUR | 20.01. | -3,13 | -1,00 | 33,80 | 18,20 | 2.930,20 | |
| infas Hld. | 6,500EUR | 20.01. | 6,950 | 6,500 | 1.430,00 | |||
| ITOCHU Corp. | 11,14EUR | 20:19 | +1,37 | +0,15 | 11,70 | 7,22 | 152.473,18 | |
| ITV PLC | 0,9130EUR | 20.01. | +1,37 | +0,0125 | 1,0200 | 0,7575 | 0,91 | |
| JCDecaux SE | 16,31EUR | 19:56 | 17,56 | 13,42 | 260,96 | |||
| Koei Tecmo Holdings Co. Ltd. | 10,20EUR | 20.01. | ||||||
| Lagardere S.A. | 18,60EUR | 20.01. | +1,08 | +0,20 | 22,35 | 18,36 | 37,20 | |
| Live Nation Entertainment Inc. | 118,40EUR | 17:07 | -0,67 | -0,80 | 150,85 | 103,25 | 6.630,40 | |
| Mondo TV S.p.A. | 0,0554EUR | 17:33 | +0,73 | +0,0004 | 0,0986 | 0,0016 | ||
| New York Times Co. | 60,38EUR | 08:34 | +0,67 | +0,40 | 61,92 | 40,72 | 120,76 | |
| News Corp. | 26,40EUR | 20.01. | -0,78 | -0,20 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 67,10EUR | 20:27 | +1,26 | +0,84 | 86,00 | 59,62 | 10.333,40 | |
| Path2 Hydrogen AG | 0,6100EUR | 20.01. | -8,33 | -0,0500 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,93EUR | 12:58 | +2,74 | +0,29 | 16,82 | 10,64 | 28.385,21 | |
| Penn National Gaming | 11,70EUR | 18:41 | +1,46 | +0,17 | 21,51 | 11,40 | 1.580,04 | |
| ProSiebenSat.1 | 4,882EUR | 19:04 | +0,71 | +0,034 | 8,525 | 4,514 | 118.715,59 | |
| QVC Group Inc. | 8,450EUR | 20.01. | +1,74 | +0,150 | 35,060 | 4,300 | 2.535,00 | |
| Rank Group PLC, The | 1,110EUR | 17:34 | -0,89 | -0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6860EUR | 17:22 | +3,64 | +0,0240 | 1,0960 | 0,6040 | 5.007,80 | |
| Regenbogen AG | 6,000EUR | 20.01. | 8,800 | 4,440 | ||||
| Relx PLC | 34,40EUR | 20:29 | -0,17 | -0,06 | 50,40 | 33,62 | 117.200,80 | |
| Rightmove PLC | 11,00EUR | 19:32 | 18,50 | 10,80 | ||||
| Roku Inc. | 87,13EUR | 19:43 | +1,14 | +0,99 | 100,96 | 44,90 | 37.727,29 | |
| RTL Group | 35,85EUR | 20:28 | +0,14 | +0,05 | 38,80 | 27,75 | 1.467.878,25 | |
| Sanoma Oyj | 9,520EUR | 20:27 | -0,73 | -0,070 | 11,120 | 7,850 | ||
| SES S.A. | 6,650EUR | 20:13 | +1,53 | +0,100 | 7,075 | 3,004 | 172.640,65 | |
| Sky Perfect JSAT Holdings Inc. | 11,70EUR | 20.01. | +0,86 | +0,10 | 12,20 | 5,45 | 11,70 | |
| Sony | 20,25EUR | 20:29 | +0,70 | +0,14 | 26,49 | 17,20 | 635.809,50 | |
| SPORTTOTAL AG | 0,0035EUR | 07:31 | -14,29 | -0,0005 | 0,3200 | 0,0010 | 43,75 | |
| Square Enix Hldgs Co. Ltd. | 15,52EUR | 07:30 | +1,39 | +0,21 | 22,13 | 12,38 | 1.552,00 | |
| Sumitomo Corp. | 34,34EUR | 19:35 | +5,70 | +1,84 | 34,94 | 17,40 | 44.504,64 | |
| Tabcorp Holdings Ltd. | 0,5300EUR | 20.01. | -0,94 | -0,0050 | 0,5750 | 0,3000 | 0,53 | |
| Take-Two Interactive Softw.Inc | 202,25EUR | 20:26 | -0,68 | -1,40 | 227,70 | 162,00 | 163.620,25 | |
| Tele Columbus | 0,9000EUR | 08:16 | +5,88 | +0,0500 | 0,9300 | 0,2900 | ||
| Telefonica | 3,248EUR | 20:05 | -0,79 | -0,026 | 4,899 | 3,232 | 768.912,03 | |
| Television Fse 1 S.A. (TF1) | 7,845EUR | 17:42 | +1,48 | +0,115 | 9,105 | 7,325 | 46.473,78 | |
| Toho CO. Ltd. | 21,00EUR | 20:29 | -1,87 | -0,40 | 22,20 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 12:37 | +1,27 | +0,0005 | 0,0705 | 0,0335 | 39,00 | |
| Toppan Holdings Inc. | 24,20EUR | 20.01. | +4,27 | +1,00 | 29,60 | 20,60 | 4.743,20 | |
| TX Group AG | 179,60EUR | 17:34 | -0,33 | -0,60 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 5,700EUR | 20:25 | -9,86 | -0,618 | 15,300 | 5,300 | 919.176,30 | |
| United Labels AG | 1,330EUR | 19:09 | 1,940 | 1,020 | 1.002,82 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,381EUR | 17:18 | +1,24 | +0,029 | 3,577 | 2,286 | 130.450,23 | |
| Walt Disney Co., The | 95,75EUR | 20:16 | +1,78 | +1,67 | 113,66 | 71,98 | 355.136,75 | |
| Wolters Kluwer N.V. | 84,58EUR | 20:06 | +0,19 | +0,16 | 183,35 | 82,72 | 606.607,76 | |
| Xilam Animation | 3,460EUR | 17:50 | -4,42 | -0,160 | 4,530 | 1,745 | ||
| YouGov PLC | 2,700EUR | 14:16 | +2,24 | +0,060 | 4,960 | 2,640 | 64.770,30 |