Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,65EUR18:28-0,75-0,1525,5219,05463.095,51
Bloomsbury Publishing PLC7,650EUR11:54+4,08+0,3007,9504,780
Boyd Gaming Corp.76,00EUR16:42-1,32-1,0077,5063,0011.552,00
BuzzFeed Inc.1,400EUR05.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,750EUR18:16+0,27+0,0106,0901,26021.855,00
CTS Eventim51,70EUR18:41-5,06-2,75108,1048,502.152.271,00
Daktronics Inc.16,90EUR15:49+3,03+0,5022,9911,5028.915,90
E.W. Scripps Co., The2,920EUR05.06.4,2401,910
Edel SE & Co. KGaA5,000EUR18:17-0,42-0,0205,8503,9009.195,00
Effecten-Spiegel AG10,50EUR18:01+0,95+0,1011,209,8010.500,00
Effecten-Spiegel AG ST12,50EUR18:16-0,80-0,1013,9010,8031.850,00
Einhell Germany AG71,90EUR17:02-0,42-0,3088,9064,5062.840,60
Electronic Arts176,00EUR16:47-0,28-0,50178,96125,644.224,00
ENDOR AG0,0040EUR08:210,08000,00020,06
Entravision Communicat. Corp.7,650EUR15:47+4,08+0,3008,6001,76010.182,15
freenet AG25,28EUR18:42+1,69+0,4233,9024,621.442.754,88
Gartner Inc.141,35EUR17:07-1,13-1,60373,80120,0015.548,50
Gilat Satellite Networks Ltd.12,70EUR16:24+0,80+0,1032.067,50
Going Public Media AG3,780EUR11:37+8,62+0,300
Highlight Communications AG0,8100EUR11:55-1,94-0,01601,55000,0002
Imax Corp.33,60EUR16:36-1,18-0,4035,8021,2033,60
infas Hld.7,000EUR05.06.7,2506,400
ITOCHU Corp.10,01EUR18:19+2,08+0,2012,618,60188.087,90
ITV PLC0,9720EUR12:15+0,68+0,00651,02000,76551.054,62
JCDecaux SE18,75EUR16:15+1,08+0,2021,0414,199.787,50
Koei Tecmo Holdings Co. Ltd.8,200EUR13:29+7,28+0,5504.141,00
Lagardere S.A.18,62EUR18:23+2,88+0,5222,0017,34744,80
Live Nation Entertainment Inc.138,95EUR15:36+0,90+1,25149,00109,40555,80
Mondo TV S.p.A.0,0520EUR09:56-5,56-0,00300,09860,0280
New York Times Co.66,48EUR14:48-3,67-2,4475,8244,313.988,80
News Corp.26,40EUR10:55+1,53+0,4029,6021,806.072,00
Omnicom Group Inc.65,40EUR17:16-0,34-0,2275,0056,0066.446,40
Path2 Hydrogen AG0,4440EUR05.06.+14,86+0,0660124,32
Pearson PLC13,11EUR05.06.-0,89-0,1213,3010,22
Penn National Gaming17,20EUR05.06.-1,81-0,3017,6110,16
ProSiebenSat.13,796EUR18:13+3,06+0,1108,5253,60297.754,59
QVC Group Inc.0,3200EUR05.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,110EUR11:54+3,74+0,0401,9100,935
Reach PLC0,6290EUR14:41-2,00-0,01200,89700,5690470,49
Regenbogen AG7,000EUR05.06.+0,90+0,0508,8004,7004.879,00
Relx PLC29,94EUR18:01-1,58-0,4847,2623,14101.736,12
Rightmove PLC10,10EUR08:02-0,51-0,0518,409,35
Roku Inc.107,32EUR18:29+1,63+1,72115,0064,17105.924,84
RTL Group32,65EUR18:45+3,85+1,2039,9528,85941.593,35
Sanoma Oyj9,120EUR11:50+2,36+0,21011,1208,610
SES S.A.8,240EUR17:23+1,74+0,1409,9704,842113.852,08
Sky Perfect JSAT Corp.19,70EUR17:23+2,14+0,4025,807,409.396,90
Sony19,36EUR18:29+2,01+0,3826,4916,42226.690,30
SPORTTOTAL AG0,0030EUR10:080,02800,0010450,00
Square Enix Hldgs Co. Ltd.13,80EUR15:39+5,38+0,7022,1313,001.587,00
Sumitomo Corp.36,04EUR15:48+1,12+0,4041,9721,0516.037,80
Tabcorp Holdings Ltd.0,4580EUR05.06.0,70000,3880
Take-Two Interactive Softw.Inc182,80EUR18:45-1,57-2,90227,70159,24549.131,20
Tele Columbus0,5500EUR12:41-1,79-0,01000,93000,330013.750,00
Telefonica3,892EUR18:32+1,04+0,0404,8993,2321.033.995,42
Television Fse 1 S.A. (TF1)6,990EUR15:58+3,36+0,2259,0206,66511.351,76
Toho CO. Ltd.7,100EUR11:51+6,77+0,4507,8502,283
Tom Group Ltd. HD-,100,0350EUR10:31+2,94+0,00100,05550,03358,05
Toppan Holdings Inc.22,80EUR05.06.+1,79+0,4031,6020,6010.168,80
TX Group AG137,40EUR11:55+1,18+1,60252,50126,80
Ubisoft Entertainment S.A.5,146EUR16:58+5,57+0,27110,3503,68963.908,17
United Labels AG1,095EUR09:11+2,55+0,0251,9400,92425,19
Vivendi2,196EUR15:39+0,74+0,0163,5771,6602.740,61
Walt Disney Co., The85,82EUR18:27-0,64-0,55106,5280,05310.496,76
Wolters Kluwer N.V.63,60EUR18:45-0,44-0,28155,7056,00311.576,40
Xilam Animation4,280EUR09:32+1,90+0,0804,6202,160
YouGov PLC2,495EUR15:35+0,21+0,0054,5401,62042.664,50