68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,40EUR | 18:00 | -1,02 | -0,22 | 25,52 | 19,05 | 1.429.199,00 | |
| Bloomsbury Publishing PLC | 6,750EUR | 17:34 | +0,75 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 12:48 | -2,14 | -1,50 | 77,50 | 63,00 | 695,00 | |
| BuzzFeed Inc. | 1,400EUR | 11.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 18:12 | -0,28 | -0,010 | 6,140 | 1,260 | 30.773,62 | |
| CTS Eventim | 53,75EUR | 18:29 | -2,89 | -1,60 | 113,80 | 48,50 | 890.476,25 | |
| Daktronics Inc. | 16,40EUR | 11.05. | +1,16 | +0,20 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 3,020EUR | 12:04 | -2,61 | -0,080 | 4,240 | 1,910 | 332,20 | |
| Edel SE & Co. KGaA | 4,240EUR | 18:29 | -3,29 | -0,140 | 5,850 | 3,900 | 28.980,40 | |
| Effecten-Spiegel AG | 10,70EUR | 18:01 | +0,94 | +0,10 | 13,50 | 9,80 | 31.372,40 | |
| Effecten-Spiegel AG ST | 12,60EUR | 18:16 | -1,57 | -0,20 | 14,80 | 10,80 | 2.520,00 | |
| Einhell Germany AG | 73,00EUR | 17:58 | -0,28 | -0,20 | 88,90 | 64,50 | 17.082,00 | |
| Electronic Arts | 170,50EUR | 11:04 | 178,96 | 124,80 | 2.557,50 | |||
| ENDOR AG | 0,0120EUR | 12:42 | 0,0800 | 0,0002 | 3,00 | |||
| Entravision Communicat. Corp. | 7,600EUR | 12.05. | +7,09 | +0,500 | 7,600 | 1,760 | 258,40 | |
| freenet AG | 27,08EUR | 18:31 | -0,88 | -0,24 | 35,32 | 25,32 | 6.764.908,96 | |
| Gartner Inc. | 124,25EUR | 18:07 | -5,64 | -7,35 | 401,30 | 120,00 | 43.984,50 | |
| Gilat Satellite Networks Ltd. | 16,50EUR | 15:51 | -2,37 | -0,40 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 13:18 | +4,65 | +0,160 | ||||
| Highlight Communications AG | 0,7640EUR | 17:35 | -4,98 | -0,0400 | 1,5500 | 0,0002 | ||
| Imax Corp. | 29,00EUR | 17:53 | -0,69 | -0,20 | 35,80 | 21,20 | 841,00 | |
| infas Hld. | 6,850EUR | 11.05. | 7,250 | 6,400 | 1.034,35 | |||
| ITOCHU Corp. | 11,34EUR | 18:26 | +2,47 | +0,27 | 12,61 | 8,60 | 138.812,94 | |
| ITV PLC | 0,9125EUR | 16:39 | -1,85 | -0,0170 | 1,0200 | 0,7655 | 5.566,25 | |
| JCDecaux SE | 18,52EUR | 09:19 | -1,13 | -0,21 | 21,04 | 14,19 | 37,04 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 15:28 | +1,84 | +0,150 | 5.071,30 | |||
| Lagardere S.A. | 17,34EUR | 17:53 | -0,80 | -0,14 | 22,00 | 17,34 | 138,72 | |
| Live Nation Entertainment Inc. | 141,15EUR | 16:00 | +0,88 | +1,25 | 149,00 | 109,40 | 141,15 | |
| Mondo TV S.p.A. | 0,0482EUR | 17:30 | 0,0986 | 0,0078 | ||||
| New York Times Co. | 66,26EUR | 15:55 | -2,08 | -1,38 | 75,82 | 44,31 | 14.444,68 | |
| News Corp. | 26,00EUR | 12:18 | +0,78 | +0,20 | 29,60 | 21,80 | 2.704,00 | |
| Omnicom Group Inc. | 63,80EUR | 11.05. | -1,44 | -0,92 | 75,00 | 56,00 | 23.988,80 | |
| Path2 Hydrogen AG | 0,6850EUR | 08:05 | -6,43 | -0,0450 | 3,2000 | 0,4020 | ||
| Pearson PLC | 12,49EUR | 11.05. | +0,40 | +0,05 | 15,00 | 10,22 | 137,39 | |
| Penn National Gaming | 13,40EUR | 16:22 | -1,47 | -0,20 | 17,61 | 10,16 | 2.680,00 | |
| ProSiebenSat.1 | 3,952EUR | 17:39 | +1,10 | +0,042 | 8,525 | 3,666 | 294.925,90 | |
| QVC Group Inc. | 0,3200EUR | 11.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 17:49 | +1,85 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5800EUR | 12.05. | -0,53 | -0,0030 | 0,9260 | 0,5800 | 11.184,14 | |
| Regenbogen AG | 6,150EUR | 11.05. | 8,800 | 4,500 | ||||
| Relx PLC | 27,06EUR | 18:26 | -2,86 | -0,80 | 49,70 | 23,14 | 162.792,96 | |
| Rightmove PLC | ||||||||
| Roku Inc. | 107,44EUR | 16:06 | +0,54 | +0,58 | 111,44 | 58,81 | 32.554,32 | |
| RTL Group | 29,05EUR | 18:28 | -3,49 | -1,05 | 39,95 | 28,85 | 3.520.366,15 | |
| Sanoma Oyj | 8,790EUR | 18:29 | 11,120 | 8,610 | ||||
| SES S.A. | 7,655EUR | 17:49 | -3,29 | -0,260 | 8,195 | 4,720 | 126.973,49 | |
| Sky Perfect JSAT Corp. | 22,60EUR | 18:04 | +6,60 | +1,40 | 23,40 | 7,00 | 26.735,80 | |
| Sony | 19,54EUR | 18:17 | +2,03 | +0,39 | 26,49 | 16,42 | 1.221.832,25 | |
| SPORTTOTAL AG | 0,0045EUR | 12.05. | -10,00 | -0,0005 | 0,0545 | 0,0010 | 13,91 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 08:00 | +2,26 | +0,30 | 22,13 | 13,00 | 13,70 | |
| Sumitomo Corp. | 41,24EUR | 18:27 | +4,51 | +1,78 | 41,97 | 21,05 | 43.095,80 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 11.05. | -0,91 | -0,0040 | 0,7000 | 0,3880 | 151,68 | |
| Take-Two Interactive Softw.Inc | 193,20EUR | 18:25 | +0,16 | +0,30 | 227,70 | 159,24 | 538.834,80 | |
| Tele Columbus | 0,7600EUR | 13:45 | -2,60 | -0,0200 | 0,9300 | 0,3300 | 8.433,72 | |
| Telefonica | 3,803EUR | 18:19 | -0,63 | -0,024 | 4,899 | 3,232 | 212.964,20 | |
| Television Fse 1 S.A. (TF1) | 6,700EUR | 11:41 | -0,45 | -0,030 | 9,020 | 6,665 | 40,20 | |
| Toho CO. Ltd. | 7,250EUR | 16:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| Toppan Holdings Inc. | 29,00EUR | 12.05. | +2,07 | +0,60 | 31,60 | 20,60 | 5.046,00 | |
| TX Group AG | 128,60EUR | 18:07 | +0,31 | +0,40 | 252,50 | 128,20 | ||
| Ubisoft Entertainment S.A. | 5,044EUR | 17:48 | +1,26 | +0,063 | 11,655 | 3,689 | 161.750,99 | |
| United Labels AG | 0,9720EUR | 17:59 | -5,17 | -0,0530 | 1,9400 | 0,9720 | 4.230,14 | |
| Vivendi | 2,116EUR | 16:28 | 3,577 | 1,660 | 3.563,34 | |||
| Walt Disney Co., The | 89,21EUR | 18:33 | -0,86 | -0,77 | 106,52 | 80,05 | 195.815,95 | |
| Wolters Kluwer N.V. | 57,40EUR | 18:30 | -6,52 | -4,00 | 164,05 | 56,00 | 1.379.149,80 | |
| Xilam Animation | 3,380EUR | 17:50 | -2,03 | -0,070 | 4,530 | 1,950 | ||
| YouGov PLC | 2,245EUR | 12:47 | -1,59 | -0,035 | 4,540 | 1,620 | 9.624,32 |