68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 17,98EUR | 21:56 | -0,11 | -0,02 | 25,52 | 17,41 | 1.335.774,89 | |
| Bloomsbury Publishing PLC | 7,150EUR | 22:04 | +0,70 | +0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,00EUR | 22:25 | -0,65 | -0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 01.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 16:58 | +0,55 | +0,020 | 5,830 | 1,260 | 20.575,05 | |
| CTS Eventim | 57,00EUR | 21:53 | +6,17 | +3,30 | 107,00 | 48,50 | 3.634.833,00 | |
| Daktronics Inc. | 17,40EUR | 15:35 | 22,99 | 13,49 | 6.594,60 | |||
| E.W. Scripps Co., The | 2,740EUR | 19:04 | 4,240 | 1,910 | 30.000,26 | |||
| Edel SE & Co. KGaA | 4,940EUR | 15:53 | +0,42 | +0,020 | 5,850 | 3,900 | 3.507,40 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -1,89 | -0,20 | 11,10 | 9,80 | 5.720,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 21:56 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,70EUR | 21:33 | +2,07 | +1,40 | 88,90 | 64,50 | 51.229,50 | |
| Electronic Arts | 179,50EUR | 21:50 | -0,83 | -1,50 | 181,50 | 125,64 | 9.513,50 | |
| ENDOR AG | 0,0050EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 22:25 | -2,59 | -0,30 | 12,20 | 1,76 | ||
| freenet AG | 23,20EUR | 21:59 | +2,40 | +0,54 | 33,90 | 22,24 | 2.871.232,00 | |
| Gartner Inc. | 118,05EUR | 16:29 | +1,37 | +1,60 | 346,00 | 107,15 | 12.985,50 | |
| Gilat Satellite Networks Ltd. | 11,10EUR | 19:57 | -3,45 | -0,40 | 3.318,90 | |||
| Going Public Media AG | 4,100EUR | 21:59 | -0,97 | -0,040 | 127,10 | |||
| Highlight Communications AG | 0,5680EUR | 22:35 | -10,41 | -0,0660 | 1,5500 | 0,0002 | 11.644,00 | |
| Imax Corp. | 35,80EUR | 22:25 | -1,69 | -0,60 | 40,00 | 21,20 | ||
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,06EUR | 21:18 | +2,31 | +0,23 | 12,61 | 8,65 | 390.948,46 | |
| ITV PLC | 0,9430EUR | 22:25 | +0,05 | +0,0005 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,75EUR | 20:08 | +2,96 | +0,57 | 21,04 | 14,19 | 1.343,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 21:22 | +2,48 | +0,200 | 1.680,00 | |||
| Lagardere S.A. | 19,50EUR | 11:49 | +0,92 | +0,18 | 22,00 | 17,34 | 1.950,00 | |
| Live Nation Entertainment Inc. | 160,85EUR | 07:31 | +1,00 | +1,60 | 161,80 | 109,40 | 160,85 | |
| Mondo TV S.p.A. | 0,0280EUR | 18:14 | -12,50 | -0,0040 | 0,0876 | 0,0280 | ||
| New York Times Co. | 63,98EUR | 17:54 | +2,45 | +1,54 | 75,82 | 44,31 | 3.199,00 | |
| News Corp. | 25,80EUR | 21:58 | +0,79 | +0,20 | 29,60 | 21,80 | 25.800,00 | |
| Omnicom Group Inc. | 68,80EUR | 21:58 | +2,82 | +1,88 | 75,00 | 56,00 | 7.568,00 | |
| Path2 Hydrogen AG | 0,4400EUR | 22:38 | ||||||
| Pearson PLC | 14,59EUR | 18:23 | +1,31 | +0,19 | 14,59 | 10,22 | 7.338,77 | |
| Penn National Gaming | 19,00EUR | 22:25 | +2,69 | +0,50 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,508EUR | 21:03 | +3,51 | +0,118 | 8,525 | 3,274 | 146.143,28 | |
| QVC Group Inc. | 3,100EUR | 01.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,070EUR | 22:04 | -0,93 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6120EUR | 22:25 | +1,75 | +0,0110 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 6,200EUR | 09:22 | -16,00 | -1,200 | 9,500 | 4,800 | ||
| Relx PLC | 27,92EUR | 20:54 | +1,68 | +0,46 | 46,88 | 23,14 | 247.650,40 | |
| Rightmove PLC | 10,20EUR | 01.07. | -2,80 | -0,30 | 18,40 | 9,35 | ||
| Roku Inc. | 124,22EUR | 21:37 | +0,85 | +1,04 | 127,96 | 66,10 | 63.352,20 | |
| RTL Group | 31,85EUR | 21:51 | +1,44 | +0,45 | 39,95 | 28,85 | 514.504,90 | |
| Sanoma Oyj | 8,570EUR | 22:20 | +2,27 | +0,190 | 11,120 | 8,340 | ||
| SES S.A. | 8,165EUR | 21:54 | +2,14 | +0,170 | 9,970 | 4,842 | 272.890,63 | |
| Sky Perfect JSAT Corp. | 14,10EUR | 20:25 | +3,73 | +0,50 | 25,80 | 7,40 | 648,60 | |
| Sony | 18,19EUR | 21:50 | +4,07 | +0,70 | 26,49 | 16,42 | 376.746,23 | |
| SPORTTOTAL AG | 0,0060EUR | 16:37 | 0,0250 | 0,0010 | 300,00 | |||
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 17:22 | +3,91 | +0,50 | 22,13 | 12,70 | 2.740,00 | |
| Sumitomo Corp. | 8,588EUR | 20:02 | +1,76 | +0,148 | 10,493 | 5,263 | 52.197,86 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | -0,83 | -0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 223,00EUR | 21:57 | +1,37 | +3,00 | 227,70 | 159,24 | 711.147,00 | |
| Tele Columbus | 0,5100EUR | 11:36 | -2,04 | -0,0100 | 0,9300 | 0,3600 | 1.479,00 | |
| Telefonica | 3,552EUR | 20:37 | +2,73 | +0,094 | 4,899 | 3,232 | 143.085,22 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 19:55 | -0,07 | -0,005 | 9,020 | 6,550 | 6.682,50 | |
| Toho CO. Ltd. | 7,200EUR | 21:59 | +1,41 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18:06 | -2,86 | -0,0010 | 0,0555 | 0,0335 | 1.785,00 | |
| Toppan Holdings Inc. | 28,20EUR | 10:34 | -1,44 | -0,40 | 31,60 | 20,60 | 5.047,80 | |
| TX Group AG | 137,80EUR | 22:20 | +1,17 | +1,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,548EUR | 20:36 | +2,71 | +0,146 | 10,350 | 3,689 | 150.755,80 | |
| United Labels AG | 1,095EUR | 22:25 | 1,940 | 0,924 | ||||
| Vivendi | 2,268EUR | 16:54 | +1,08 | +0,024 | 3,577 | 1,660 | 8.205,62 | |
| Walt Disney Co., The | 87,04EUR | 21:57 | +3,27 | +2,75 | 106,28 | 80,05 | 351.119,36 | |
| Wolters Kluwer N.V. | 57,66EUR | 21:40 | +1,01 | +0,58 | 144,00 | 54,68 | 909.932,46 | |
| Xilam Animation | 5,500EUR | 22:20 | +0,37 | +0,020 | 6,440 | 2,160 | ||
| YouGov PLC | 2,690EUR | 17:19 | +4,39 | +0,115 | 4,540 | 1,620 | 2.977,83 |