68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,13EUR | 12:40 | +0,52 | +0,09 | 25,52 | 17,41 | 223.717,65 | |
| Bloomsbury Publishing PLC | 7,450EUR | 12:27 | +3,47 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 07:32 | 79,50 | 66,00 | 77,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,520EUR | 09:48 | -1,68 | -0,060 | 5,830 | 1,260 | 5.466,56 | |
| CTS Eventim | 57,35EUR | 12:39 | -0,26 | -0,15 | 107,00 | 48,50 | 435.974,70 | |
| Daktronics Inc. | 17,40EUR | 06.07. | -0,57 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 06.07. | -1,48 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,980EUR | 10:30 | +2,47 | +0,120 | 5,850 | 3,900 | 5.622,42 | |
| Effecten-Spiegel AG | 10,50EUR | 12:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 12:16 | -2,56 | -0,30 | 13,90 | 10,80 | ||
| Einhell Germany AG | 69,80EUR | 12:29 | +0,87 | +0,60 | 88,90 | 64,50 | 67.426,80 | |
| Electronic Arts | 180,00EUR | 09:30 | +0,28 | +0,50 | 181,50 | 125,64 | 540,00 | |
| ENDOR AG | 0,0050EUR | 08:39 | 0,0800 | 0,0002 | 7,50 | |||
| Entravision Communicat. Corp. | 11,10EUR | 11:01 | -2,75 | -0,30 | 12,20 | 1,76 | 1.343,10 | |
| freenet AG | 23,58EUR | 12:39 | +1,82 | +0,42 | 33,90 | 22,24 | 1.040.491,08 | |
| Gartner Inc. | 118,20EUR | 09:30 | +0,89 | +1,05 | 346,00 | 107,15 | 118,20 | |
| Gilat Satellite Networks Ltd. | 11,30EUR | 11:40 | -4,39 | -0,50 | 5.152,80 | |||
| Going Public Media AG | 4,300EUR | 12:30 | +6,44 | +0,260 | ||||
| Highlight Communications AG | 0,6000EUR | 12:37 | +2,04 | +0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,00EUR | 06.07. | -0,61 | -0,20 | 40,00 | 21,20 | 1.188,00 | |
| infas Hld. | 6,700EUR | 06.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,39EUR | 11:31 | +0,94 | +0,10 | 12,61 | 8,65 | 34.733,77 | |
| ITV PLC | 0,9050EUR | 11:50 | -7,07 | -0,0675 | 1,0200 | 0,7655 | 65,16 | |
| JCDecaux SE | 20,88EUR | 11:30 | +0,29 | +0,06 | 21,04 | 14,19 | 146,16 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 09:31 | 8,75 | |||||
| Lagardere S.A. | 20,30EUR | 06.07. | -0,25 | -0,05 | 22,00 | 17,34 | 385,70 | |
| Live Nation Entertainment Inc. | 161,10EUR | 09:30 | +0,09 | +0,15 | 163,75 | 109,40 | 322,20 | |
| Mondo TV S.p.A. | 0,0430EUR | 12:08 | +34,38 | +0,0110 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,64EUR | 09:30 | +0,25 | +0,16 | 75,82 | 44,31 | 4.136,96 | |
| News Corp. | 26,20EUR | 08:53 | 29,60 | 21,80 | 8.069,60 | |||
| Omnicom Group Inc. | 69,52EUR | 12:37 | -0,11 | -0,08 | 75,00 | 56,00 | 8.133,84 | |
| Path2 Hydrogen AG | 0,4900EUR | 09:22 | +11,36 | +0,0500 | ||||
| Pearson PLC | 14,48EUR | 06.07. | +1,45 | +0,21 | 14,59 | 10,22 | 8.803,84 | |
| Penn National Gaming | 18,50EUR | 06.07. | 19,50 | 10,16 | 1.850,00 | |||
| ProSiebenSat.1 | 3,506EUR | 12:20 | +0,86 | +0,030 | 8,525 | 3,274 | 25.758,58 | |
| QVC Group Inc. | 0,3200EUR | 06.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,050EUR | 12:36 | -0,94 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6640EUR | 10:30 | -0,75 | -0,0050 | 0,8970 | 0,5690 | 23,24 | |
| Regenbogen AG | 6,300EUR | 09:04 | -21,25 | -1,700 | 9,500 | 4,800 | ||
| Relx PLC | 28,78EUR | 11:42 | +1,77 | +0,50 | 46,88 | 23,14 | 16.462,16 | |
| Rightmove PLC | 10,50EUR | 06.07. | +0,95 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 124,48EUR | 09:30 | +0,06 | +0,08 | 127,96 | 66,10 | 871,36 | |
| RTL Group | 31,65EUR | 12:39 | -1,71 | -0,55 | 39,95 | 28,85 | 116.566,95 | |
| Sanoma Oyj | 8,580EUR | 12:22 | +0,70 | +0,060 | 11,120 | 8,340 | ||
| SES S.A. | 8,175EUR | 12:16 | +0,62 | +0,050 | 9,970 | 4,842 | 25.268,93 | |
| Sky Perfect JSAT Corp. | 14,60EUR | 09:30 | -0,70 | -0,10 | 25,80 | 7,40 | 744,60 | |
| Sony | 18,70EUR | 12:38 | +3,90 | +0,70 | 26,49 | 16,42 | 355.356,70 | |
| SPORTTOTAL AG | 0,0035EUR | 06.07. | +16,67 | +0,0005 | 0,0250 | 0,0010 | 2,35 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 10:12 | +1,46 | +0,20 | 22,13 | 12,70 | 99,40 | |
| Sumitomo Corp. | 8,638EUR | 10:59 | +1,22 | +0,104 | 10,493 | 5,263 | 151.173,64 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 06.07. | -2,06 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 227,40EUR | 12:40 | +0,80 | +1,80 | 227,80 | 159,24 | 374.073,00 | |
| Tele Columbus | 0,5550EUR | 11:02 | +4,00 | +0,0200 | 0,9300 | 0,3600 | 4.492,17 | |
| Telefonica | 3,535EUR | 12:37 | +1,87 | +0,065 | 4,899 | 3,232 | 68.313,88 | |
| Television Fse 1 S.A. (TF1) | 6,755EUR | 11:31 | -0,81 | -0,055 | 9,020 | 6,550 | 175,63 | |
| Toho CO. Ltd. | 7,300EUR | 10:04 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 06.07. | -4,35 | -0,0015 | 0,0555 | 0,0335 | 948,75 | |
| Toppan Holdings Inc. | 29,40EUR | 06.07. | 31,60 | 20,60 | 5.056,80 | |||
| TX Group AG | 144,20EUR | 12:37 | +3,59 | +5,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,778EUR | 12:38 | +1,91 | +0,108 | 10,350 | 3,689 | 38.244,58 | |
| United Labels AG | 1,030EUR | 08:06 | +1,52 | +0,015 | 1,940 | 0,924 | 45,32 | |
| Vivendi | 2,210EUR | 11:57 | -2,14 | -0,048 | 3,577 | 1,660 | 4.468,62 | |
| Walt Disney Co., The | 85,64EUR | 12:35 | +0,47 | +0,40 | 106,28 | 80,05 | 80.929,80 | |
| Wolters Kluwer N.V. | 59,30EUR | 12:32 | +2,41 | +1,40 | 144,00 | 54,68 | 200.137,50 | |
| Xilam Animation | 5,840EUR | 12:32 | +6,18 | +0,340 | 6,440 | 2,160 | ||
| YouGov PLC | 2,805EUR | 06.07. | -1,09 | -0,030 | 4,540 | 1,620 | 14.081,10 |