69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,00EUR | 14:36 | +0,09 | +0,02 | 26,58 | 20,60 | 60.046,35 | |
| Bloomsbury Publishing PLC | 5,600EUR | 13:22 | ||||||
| Boyd Gaming Corp. | 66,50EUR | 17.11. | -0,75 | -0,50 | 78,00 | 53,00 | 465,50 | |
| BuzzFeed Inc. | 1,400EUR | 17.11. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,900EUR | 12:08 | -1,14 | -0,022 | 6,300 | 1,900 | 2.112,80 | |
| CTS Eventim | 78,45EUR | 14:51 | +0,19 | +0,15 | 113,80 | 75,60 | 150.231,75 | |
| Daktronics Inc. | 15,93EUR | 17.11. | -1,69 | -0,27 | 12.740,00 | |||
| E.W. Scripps Co., The | 3,840EUR | 14:26 | +3,80 | +0,140 | 3,880 | 1,370 | 3.648,00 | |
| Edel SE & Co. KGaA | 4,260EUR | 10:23 | +1,43 | +0,060 | 5,000 | 3,900 | 3.966,06 | |
| Effecten-Spiegel AG | 10,30EUR | 14:30 | 14,00 | 10,00 | 6.231,50 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 17.11. | 16,30 | 11,20 | ||||
| Einhell Germany AG | 76,40EUR | 14:43 | -0,26 | -0,20 | 86,40 | 53,80 | 26.587,20 | |
| Electronic Arts | 171,60EUR | 12:41 | +0,09 | +0,16 | 175,48 | 109,14 | 2.059,20 | |
| ENDOR AG | 0,0300EUR | 12:31 | +20,00 | +0,0020 | 0,0600 | 0,0002 | 8.252,34 | |
| Entravision Communicat. Corp. | 2,400EUR | 17.11. | +2,61 | +0,060 | 2,600 | 1,640 | ||
| freenet AG | 27,38EUR | 14:45 | -1,72 | -0,48 | 37,64 | 26,12 | 1.580.756,92 | |
| Gartner Inc. | 191,85EUR | 10:54 | -1,54 | -3,00 | 561,00 | 191,85 | 16.690,95 | |
| Gilat Satellite Networks Ltd. | 9,800EUR | 14:53 | 13,100 | 4,300 | ||||
| Going Public Media AG | 3,600EUR | 14:43 | ||||||
| Highlight Communications AG | 1,340EUR | 13:17 | -1,47 | -0,020 | 1,660 | 0,785 | ||
| Imax Corp. | 30,20EUR | 14:30 | 30,60 | 18,20 | 9.875,40 | |||
| infas Hld. | 6,650EUR | 17.11. | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 50,38EUR | 14:46 | -2,02 | -1,04 | 54,40 | 36,11 | 220.664,40 | |
| ITV PLC | 0,9010EUR | 17.11. | -1,90 | -0,0170 | 1,0200 | 0,7505 | 50,46 | |
| JCDecaux SE | 14,41EUR | 11:54 | -0,35 | -0,05 | 17,56 | 13,42 | 2.809,95 | |
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 17.11. | -1,72 | -0,20 | ||||
| Lagardere S.A. | 18,98EUR | 17.11. | -0,11 | -0,02 | 22,35 | 18,44 | ||
| Live Nation Entertainment Inc. | 113,15EUR | 09:24 | -0,92 | -1,05 | 150,85 | 103,25 | 1.470,95 | |
| Mondo TV S.p.A. | 0,0504EUR | 09:48 | +14,03 | +0,0062 | 0,1496 | 0,0016 | ||
| New York Times Co. | 55,02EUR | 17.11. | -0,48 | -0,26 | 55,66 | 40,72 | 15.955,80 | |
| News Corp. | 26,00EUR | 17.11. | -2,38 | -0,60 | 33,80 | 25,40 | ||
| Omnicom Group Inc. | 62,28EUR | 07:31 | -0,92 | -0,58 | 100,50 | 59,62 | 62,28 | |
| Path2 Hydrogen AG | 0,7000EUR | 08:08 | -6,67 | -0,0500 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,50EUR | 17.11. | +0,13 | +0,02 | 16,82 | 11,22 | 183,92 | |
| Penn National Gaming | 12,69EUR | 17.11. | -2,08 | -0,24 | 21,51 | 11,80 | 12,69 | |
| ProSiebenSat.1 | 4,798EUR | 14:36 | -0,37 | -0,018 | 8,525 | 4,500 | 157.700,66 | |
| QVC Group Inc. | 5,550EUR | 13:42 | +1,87 | +0,100 | 35,060 | 4,300 | 2.775,00 | |
| Rank Group PLC, The | 1,200EUR | 14:50 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6250EUR | 17.11. | 1,1180 | 0,6040 | 127,50 | |||
| Regenbogen AG | 5,850EUR | 08:56 | 8,800 | 4,440 | ||||
| Relx PLC | 34,56EUR | 12:14 | -0,75 | -0,26 | 50,40 | 34,44 | 121.305,60 | |
| Rightmove PLC | 11,70EUR | 12:31 | -2,50 | -0,30 | 18,50 | 11,70 | ||
| Roku Inc. | 82,23EUR | 13:57 | -1,38 | -1,15 | 100,96 | 44,90 | 88.643,94 | |
| RTL Group | 31,75EUR | 14:55 | -4,81 | -1,60 | 38,80 | 23,80 | 1.602.073,25 | |
| Sanoma Oyj | 9,740EUR | 14:50 | -0,71 | -0,070 | 11,120 | 6,790 | ||
| SES S.A. | 5,010EUR | 14:16 | -3,53 | -0,182 | 7,075 | 2,840 | 158.280,93 | |
| Sky Perfect JSAT Holdings Inc. | 9,400EUR | 08:51 | -5,13 | -0,500 | 10,100 | 4,960 | 1.269,00 | |
| Sony | 24,49EUR | 14:46 | -3,07 | -0,77 | 26,49 | 17,20 | 175.666,77 | |
| SPORTTOTAL AG | 0,0035EUR | 17.11. | 0,5200 | 0,0020 | 8,75 | |||
| Square Enix Hldgs Co. Ltd. | 17,19EUR | 17.11. | -1,71 | -0,29 | 22,13 | 11,13 | 120,33 | |
| Sumitomo Corp. | 26,11EUR | 13:24 | -1,86 | -0,49 | 27,40 | 17,40 | 52.533,32 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 17.11. | 0,5750 | 0,3000 | 11,73 | |||
| Take-Two Interactive Softw.Inc | 199,98EUR | 14:49 | -0,62 | -1,24 | 227,70 | 162,00 | 317.768,22 | |
| Tele Columbus | 0,4000EUR | 09:21 | 0,7000 | 0,2500 | 4.000,00 | |||
| Telefonica | 3,649EUR | 14:52 | -1,67 | -0,062 | 4,899 | 3,520 | 215.750,77 | |
| Television Fse 1 S.A. (TF1) | 7,975EUR | 13:00 | -0,25 | -0,020 | 9,105 | 6,930 | 1.036,75 | |
| Toho CO. Ltd. | 18,90EUR | 14:55 | +1,61 | +0,30 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 17.11. | +2,47 | +0,0010 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 23,40EUR | 17.11. | -4,35 | -1,00 | 29,60 | 20,60 | ||
| TX Group AG | 186,40EUR | 14:44 | -0,43 | -0,80 | 252,50 | 161,40 | ||
| Ubisoft Entertainment S.A. | 6,600EUR | 17.11. | -4,78 | -0,326 | 15,300 | 5,868 | ||
| United Labels AG | 1,110EUR | 17.11. | +1,83 | +0,020 | 1,940 | 1,020 | 12,21 | |
| Vend Marketplaces ASA | 30,22EUR | 17.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,870EUR | 13:06 | -1,07 | -0,031 | 9,070 | 2,286 | 26.102,65 | |
| Walt Disney Co., The | 90,65EUR | 14:48 | -0,47 | -0,43 | 113,66 | 71,98 | 380.458,05 | |
| Wolters Kluwer N.V. | 90,62EUR | 14:47 | -0,85 | -0,78 | 183,35 | 90,24 | 198.367,18 | |
| Xilam Animation | 3,800EUR | 09:00 | -0,27 | -0,010 | 4,530 | 1,745 | ||
| YouGov PLC | 3,200EUR | 14:46 | +8,16 | +0,240 | 5,850 | 2,780 | 12.224,00 |