67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,28EUR | 21:50 | +0,70 | +0,16 | 25,52 | 17,41 | 453.229,43 | |
| Bloomsbury Publishing PLC | 6,950EUR | 21:57 | -2,11 | -0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 19:35 | -0,72 | -0,50 | 79,50 | 66,00 | 1.042,50 | |
| BuzzFeed Inc. | 1,400EUR | 25.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,360EUR | 21:33 | +14,47 | +0,550 | 4,470 | 1,260 | 84.754,04 | |
| CTS Eventim | 59,15EUR | 21:54 | -0,17 | -0,10 | 89,65 | 48,50 | 950.481,35 | |
| Daktronics Inc. | 16,60EUR | 16:15 | +3,73 | +0,60 | 22,99 | 13,76 | 7.785,40 | |
| E.W. Scripps Co., The | 2,820EUR | 25.08. | -4,29 | -0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,700EUR | 18:39 | -0,87 | -0,040 | 5,850 | 3,900 | 18.734,20 | |
| Effecten-Spiegel AG | 10,50EUR | 21:46 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 21:46 | 13,90 | 10,80 | 12.400,00 | |||
| Einhell Germany AG | 75,20EUR | 20:11 | +0,27 | +0,20 | 88,90 | 64,50 | 24.590,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 20:13 | 0,0800 | 0,0008 | 0,36 | |||
| Entravision Communicat. Corp. | 7,000EUR | 25.08. | -2,22 | -0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,36EUR | 21:52 | -0,25 | -0,06 | 33,90 | 22,24 | 1.701.619,08 | |
| Gartner Inc. | 165,65EUR | 20:04 | -1,26 | -2,10 | 228,60 | 107,15 | 95.911,35 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 16:46 | +1,16 | +0,100 | 93.925,20 | |||
| Going Public Media AG | 3,580EUR | 21:58 | -1,11 | -0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6560EUR | 22:00 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 45,60EUR | 21:49 | -1,74 | -0,80 | 47,60 | 24,60 | 2.234,40 | |
| infas Hld. | 6,700EUR | 25.08. | 7,250 | 6,400 | 67,00 | |||
| ITOCHU Corp. | 11,20EUR | 21:51 | -0,67 | -0,08 | 12,61 | 9,33 | 95.258,26 | |
| ITV PLC | 0,8620EUR | 25.08. | -1,87 | -0,0160 | 1,0200 | 0,7655 | 3.851,42 | |
| JCDecaux SE | 24,32EUR | 14:53 | -0,50 | -0,12 | 24,98 | 14,19 | 24,32 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 13:52 | 12,000 | 7,700 | 102,30 | |||
| Lagardere S.A. | 19,02EUR | 21:58 | +0,32 | +0,06 | 20,75 | 17,34 | 380,40 | |
| Live Nation Entertainment Inc. | 158,00EUR | 20:41 | -1,95 | -3,10 | 163,75 | 109,40 | 2.370,00 | |
| Mondo TV S.p.A. | 0,0321EUR | 10:26 | +202,83 | +0,0215 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,96EUR | 20:53 | -0,10 | -0,06 | 75,82 | 46,37 | 13.855,60 | |
| News Corp. | 28,40EUR | 25.08. | +1,36 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 75,48EUR | 21:36 | -0,16 | -0,12 | 76,52 | 56,00 | 20.455,08 | |
| Path2 Hydrogen AG | 0,2760EUR | 22:02 | ||||||
| Pearson PLC | 14,16EUR | 09:05 | -0,78 | -0,11 | 15,53 | 10,22 | 4.248,00 | |
| Penn National Gaming | 15,00EUR | 16:53 | +0,66 | +0,10 | 19,50 | 10,16 | 1.500,00 | |
| ProSiebenSat.1 | 3,748EUR | 21:49 | -1,50 | -0,056 | 8,525 | 3,274 | 40.171,06 | |
| Rank Group PLC, The | 1,220EUR | 21:00 | -1,61 | -0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,5060EUR | 25.08. | +0,40 | +0,0020 | 0,8610 | 0,4885 | 246,42 | |
| Regenbogen AG | 7,000EUR | 21:46 | +2,19 | +0,150 | 9,000 | 4,920 | ||
| Relx PLC | 30,30EUR | 21:47 | -1,50 | -0,46 | 41,40 | 23,14 | 98.232,60 | |
| Rightmove PLC | 12,30EUR | 07:27 | -2,54 | -0,30 | 17,80 | 9,80 | ||
| Roku Inc. | 136,42EUR | 21:13 | -0,50 | -0,68 | 137,36 | 66,10 | 96.721,78 | |
| RTL Group | 32,20EUR | 21:44 | -0,62 | -0,20 | 39,95 | 28,85 | 373.777,60 | |
| Sanoma Oyj | 9,370EUR | 17:25 | -1,06 | -0,100 | 11,120 | 8,230 | ||
| SES S.A. | 4,892EUR | 20:58 | -1,70 | -0,084 | 9,970 | 4,802 | 210.307,08 | |
| Sky Perfect JSAT Corp. | 11,50EUR | 16:34 | -2,54 | -0,30 | 25,80 | 7,40 | 126,50 | |
| Sony | 20,65EUR | 21:50 | +1,18 | +0,24 | 26,49 | 16,42 | 292.519,01 | |
| SPORTTOTAL AG | 0,0025EUR | 11:07 | -20,00 | -0,0005 | 0,0150 | 0,0010 | 363,50 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 21:36 | -0,64 | -0,10 | 20,00 | 12,70 | 2.016,00 | |
| Sumitomo Corp. | 9,568EUR | 20:28 | -0,57 | -0,054 | 10,493 | 5,930 | 26.369,41 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 25.08. | +0,93 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 201,00EUR | 21:55 | +0,45 | +0,90 | 231,40 | 159,24 | 1.864.878,00 | |
| Tele Columbus | 0,4300EUR | 19:17 | +4,88 | +0,0200 | 0,9300 | 0,3900 | 322,50 | |
| Telefonica | 3,611EUR | 20:03 | -2,01 | -0,074 | 4,644 | 3,232 | 179.318,65 | |
| Television Fse 1 S.A. (TF1) | 7,005EUR | 12:32 | -1,43 | -0,100 | 9,020 | 6,550 | 679,49 | |
| Toho CO. Ltd. | 7,700EUR | 21:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:30 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 241,50 | |
| Toppan Holdings Inc. | 27,40EUR | 08:00 | +2,27 | +0,60 | 32,00 | 20,60 | 54,80 | |
| TX Group AG | 170,80EUR | 21:50 | -0,35 | -0,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,322EUR | 21:48 | -3,37 | -0,184 | 10,350 | 3,689 | 41.442,41 | |
| United Labels AG | 0,9220EUR | 20:36 | +0,22 | +0,0020 | 1,7500 | 0,9020 | 1.802,51 | |
| Vivendi | 1,649EUR | 19:27 | -1,43 | -0,024 | 3,207 | 1,599 | 5.583,51 | |
| Walt Disney Co., The | 93,90EUR | 21:57 | -1,24 | -1,18 | 102,60 | 80,05 | 203.856,90 | |
| Wolters Kluwer N.V. | 68,86EUR | 21:24 | -0,69 | -0,48 | 117,35 | 54,68 | 681.438,56 | |
| Xilam Animation | 4,830EUR | 21:00 | -4,55 | -0,230 | 6,440 | 2,390 | 966,00 | |
| YouGov PLC | 3,080EUR | 17:19 | -1,91 | -0,060 | 4,200 | 1,620 | 3,08 |