Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,00EUR12:29-1,01-0,2325,5217,41511.720,00
Bloomsbury Publishing PLC7,500EUR12:03+7,91+0,5507,9504,740
Boyd Gaming Corp.69,50EUR26.08.79,5066,001.042,50
BuzzFeed Inc.1,400EUR26.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG4,350EUR12:12-3,91-0,1704,4701,2609.369,90
CTS Eventim59,45EUR13:02+0,68+0,4089,6548,50450.036,50
Daktronics Inc.16,60EUR26.08.-0,60-0,1022,9913,767.785,40
E.W. Scripps Co., The2,820EUR26.08.+0,75+0,0204,2401,910
Edel SE & Co. KGaA4,700EUR26.08.+2,19+0,1005,8503,90018.734,20
Effecten-Spiegel AG10,50EUR12:0111,109,805.250,00
Effecten-Spiegel AG ST12,40EUR12:0113,9010,80
Einhell Germany AG75,40EUR12:59+0,67+0,5088,9064,5020.735,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR08:160,08000,0008
Entravision Communicat. Corp.7,000EUR26.08.+3,03+0,20012,2001,760
freenet AG24,08EUR13:03-1,23-0,3033,9022,24881.978,16
Gartner Inc.165,65EUR26.08.-0,06-0,10228,60107,1595.911,35
Gilat Satellite Networks Ltd.8,700EUR26.08.+1,14+0,10093.925,20
Going Public Media AG3,720EUR12:28+2,23+0,0805,0000,0005
Highlight Communications AG0,6180EUR09:04-4,33-0,02801,55000,0002
Imax Corp.45,60EUR26.08.-0,44-0,2047,6024,802.234,40
infas Hld.6,700EUR26.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,44EUR12:40+0,22+0,0312,619,336.406,40
ITV PLC0,8390EUR12:00-0,12-0,00101,02000,76551.154,46
JCDecaux SE24,32EUR26.08.-0,67-0,1624,9814,1924,32
Koei Tecmo Holdings Co. Ltd.9,300EUR26.08.-0,55-0,05012,0007,700102,30
Lagardere S.A.19,02EUR26.08.-0,11-0,0220,7517,34380,40
Live Nation Entertainment Inc.158,00EUR26.08.163,75109,402.370,00
Mondo TV S.p.A.0,0319EUR11:03-0,62-0,00020,08000,0096
New York Times Co.59,10EUR09:14-0,07-0,0475,8246,375.319,00
News Corp.28,40EUR26.08.29,0021,80
Omnicom Group Inc.75,48EUR26.08.-0,29-0,2276,5256,0020.455,08
Path2 Hydrogen AG0,2760EUR09:41
Pearson PLC14,16EUR26.08.+0,64+0,0915,5310,224.248,00
Penn National Gaming15,00EUR26.08.+0,66+0,1019,5010,161.500,00
ProSiebenSat.13,648EUR12:54-0,65-0,0248,5253,27413.369,92
Rank Group PLC, The1,200EUR12:18-1,64-0,0201,6300,935
Reach PLC0,4950EUR12:00-0,70-0,00350,85100,48859,90
Regenbogen AG7,000EUR09:14-24,29-1,7009,0004,920
Relx PLC30,70EUR12:03+1,26+0,3841,3423,1424.099,50
Rightmove PLC12,00EUR07:27-1,74-0,2017,709,80
Roku Inc.135,86EUR09:00+0,06+0,08137,3666,105.434,40
RTL Group32,00EUR12:43+0,16+0,0539,9528,85118.720,00
Sanoma Oyj9,630EUR12:48+2,56+0,24011,1208,230
SES S.A.4,850EUR12:51-0,58-0,0289,9704,80288.420,35
Sky Perfect JSAT Corp.11,70EUR12:2325,807,40503,10
Sony20,75EUR13:03+0,31+0,0726,4916,42185.895,95
SPORTTOTAL AG0,0020EUR08:160,01500,0010
Square Enix Hldgs Co. Ltd.15,40EUR11:33-1,28-0,2020,0012,70231,00
Sumitomo Corp.9,426EUR11:47-1,42-0,13410,4935,95312.093,56
Tabcorp Holdings Ltd.0,5750EUR10:34+5,50+0,03000,70000,40801.150,00
Take-Two Interactive Softw.Inc203,40EUR13:05+1,10+2,20231,40159,24822.142,80
Tele Columbus0,4100EUR08:16-4,65-0,02000,93000,3900
Telefonica3,576EUR13:05-1,00-0,0364,6443,232282.825,84
Television Fse 1 S.A. (TF1)7,005EUR26.08.-0,29-0,0209,0206,550679,49
Toho CO. Ltd.7,550EUR12:00-1,95-0,1507,8502,283
Tom Group Ltd. HD-,100,0345EUR26.08.0,05000,0335241,50
Toppan Holdings Inc.27,00EUR09:05-1,48-0,4032,0020,605.292,00
TX Group AG175,20EUR12:55+2,46+4,20224,00126,80
Ubisoft Entertainment S.A.5,368EUR12:41+1,44+0,07610,3503,68920.419,87
United Labels AG0,9660EUR12:53+6,62+0,06001,75000,9020545,79
Vivendi1,619EUR12:58-1,94-0,0323,2071,59910.685,40
Walt Disney Co., The93,39EUR12:45-0,55-0,52102,6080,05123.088,02
Wolters Kluwer N.V.69,40EUR12:36+0,61+0,42117,3554,68176.137,20
Xilam Animation4,950EUR11:35+2,27+0,1106,4402,390
YouGov PLC3,085EUR10:36-1,14-0,0354,2001,620604,66