68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,52EUR | 21:58 | +0,64 | +0,12 | 25,52 | 17,41 | 319.763,81 | |
| Bloomsbury Publishing PLC | 7,200EUR | 21:58 | +0,70 | +0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 09.07. | -1,32 | -1,00 | 79,50 | 66,00 | 3.397,50 | |
| BuzzFeed Inc. | 1,400EUR | 09.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 17:29 | -0,28 | -0,010 | 5,780 | 1,260 | 15.207,92 | |
| CTS Eventim | 56,40EUR | 21:57 | +4,68 | +2,50 | 106,90 | 48,50 | 793.604,40 | |
| Daktronics Inc. | 17,00EUR | 09.07. | -2,79 | -0,50 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 09.07. | +3,97 | +0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,920EUR | 17:42 | +0,41 | +0,020 | 5,850 | 3,900 | 16.565,64 | |
| Effecten-Spiegel AG | 10,50EUR | 21:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 17:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 70,10EUR | 20:36 | -1,85 | -1,30 | 88,90 | 64,50 | 71.361,80 | |
| Electronic Arts | 180,50EUR | 14:13 | 181,50 | 125,64 | 5.595,50 | |||
| ENDOR AG | 0,0040EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,60EUR | 09.07. | -2,86 | -0,30 | 12,20 | 1,76 | 3.699,40 | |
| freenet AG | 23,88EUR | 21:52 | +2,07 | +0,48 | 33,90 | 22,24 | 1.162.263,48 | |
| Gartner Inc. | 116,40EUR | 18:29 | +0,87 | +1,00 | 329,00 | 107,15 | 16.994,40 | |
| Gilat Satellite Networks Ltd. | 10,50EUR | 17:56 | -0,94 | -0,10 | 21.871,50 | |||
| Going Public Media AG | 3,980EUR | 20:10 | +1,53 | +0,060 | ||||
| Highlight Communications AG | 0,5900EUR | 21:07 | -7,81 | -0,0500 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,40EUR | 18:45 | 40,00 | 21,20 | 5.711,40 | |||
| infas Hld. | 6,700EUR | 09.07. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,30EUR | 19:19 | -0,93 | -0,10 | 12,61 | 8,65 | 34.920,64 | |
| ITV PLC | 0,8740EUR | 16:06 | -0,40 | -0,0035 | 1,0200 | 0,7655 | 19.411,54 | |
| JCDecaux SE | 21,30EUR | 17:21 | +1,53 | +0,32 | 21,30 | 14,19 | 46.881,30 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 09.07. | -0,58 | -0,050 | ||||
| Lagardere S.A. | 20,05EUR | 17:59 | +0,60 | +0,12 | 22,00 | 17,34 | 60,15 | |
| Live Nation Entertainment Inc. | 158,75EUR | 09.07. | -1,23 | -1,95 | 163,75 | 109,40 | 158,75 | |
| Mondo TV S.p.A. | 0,0290EUR | 21:00 | +3,57 | +0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,76EUR | 13:42 | +0,96 | +0,62 | 75,82 | 44,31 | 29.789,60 | |
| News Corp. | 26,60EUR | 09.07. | +0,75 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 71,52EUR | 21:12 | +1,42 | +1,00 | 75,00 | 56,00 | 19.024,32 | |
| Path2 Hydrogen AG | 0,4400EUR | 21:58 | 1.000,12 | |||||
| Pearson PLC | 14,90EUR | 14:28 | +0,75 | +0,11 | 14,90 | 10,22 | 14,90 | |
| Penn National Gaming | 18,00EUR | 09.07. | -1,67 | -0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,482EUR | 20:33 | +1,46 | +0,050 | 8,525 | 3,274 | 104.794,27 | |
| QVC Group Inc. | 0,3200EUR | 09.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,070EUR | 18:48 | +1,90 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6490EUR | 08:00 | +1,85 | +0,0120 | 0,8970 | 0,5690 | 26,61 | |
| Regenbogen AG | 6,300EUR | 09.07. | 9,500 | 4,800 | ||||
| Relx PLC | 28,26EUR | 19:27 | +0,64 | +0,18 | 46,88 | 23,14 | 87.606,00 | |
| Rightmove PLC | 10,20EUR | 08:40 | +0,98 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 122,98EUR | 20:16 | +0,43 | +0,52 | 127,96 | 66,10 | 26.809,64 | |
| RTL Group | 31,40EUR | 21:52 | -1,43 | -0,45 | 39,95 | 28,85 | 170.250,80 | |
| Sanoma Oyj | 8,440EUR | 17:25 | -0,71 | -0,060 | 11,120 | 8,340 | ||
| SES S.A. | 7,730EUR | 21:57 | -0,45 | -0,035 | 9,970 | 4,842 | 89.343,34 | |
| Sky Perfect JSAT Corp. | 13,60EUR | 18:42 | -2,16 | -0,30 | 25,80 | 7,40 | 625,60 | |
| Sony | 18,55EUR | 21:49 | -0,55 | -0,10 | 26,49 | 16,42 | 160.272,00 | |
| SPORTTOTAL AG | 0,0035EUR | 09.07. | 0,0250 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 16:55 | -1,42 | -0,20 | 22,13 | 12,70 | 14,10 | |
| Sumitomo Corp. | 8,404EUR | 20:26 | -0,62 | -0,052 | 10,493 | 5,263 | 14.522,11 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 09.07. | +0,41 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 213,00EUR | 21:55 | -1,02 | -2,20 | 231,40 | 159,24 | 625.794,00 | |
| Tele Columbus | 0,5550EUR | 09:27 | 0,9300 | 0,3600 | 27,75 | |||
| Telefonica | 3,548EUR | 19:06 | +2,24 | +0,077 | 4,899 | 3,232 | 121.937,66 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 20:52 | +0,15 | +0,010 | 9,020 | 6,550 | 326,16 | |
| Toho CO. Ltd. | 7,200EUR | 19:00 | -2,04 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 09.07. | +16,13 | +0,0050 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 28,60EUR | 09.07. | -1,41 | -0,40 | 31,60 | 20,60 | 5.062,20 | |
| TX Group AG | 142,60EUR | 20:06 | +1,71 | +2,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,980EUR | 21:52 | +1,17 | +0,068 | 10,350 | 3,689 | 166.208,12 | |
| United Labels AG | 0,9420EUR | 18:13 | 1,9400 | 0,9240 | 1.693,72 | |||
| Vivendi | 1,903EUR | 21:44 | -1,76 | -0,034 | 3,577 | 1,660 | 201.409,71 | |
| Walt Disney Co., The | 84,00EUR | 21:30 | -0,44 | -0,37 | 106,28 | 80,05 | 231.420,00 | |
| Wolters Kluwer N.V. | 60,60EUR | 21:32 | +0,46 | +0,28 | 144,00 | 54,68 | 292.395,00 | |
| Xilam Animation | 4,990EUR | 21:33 | -3,67 | -0,190 | 6,440 | 2,160 | ||
| YouGov PLC | 2,870EUR | 21:49 | +4,36 | +0,120 | 4,540 | 1,620 | 17.831,31 |