68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,55EUR | 18:31 | +0,61 | +0,13 | 25,52 | 17,41 | 399.752,50 | |
| Bloomsbury Publishing PLC | 6,800EUR | 20:26 | +2,26 | +0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 13.08. | +1,40 | +1,00 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 13.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,900EUR | 12:39 | 2,000 | 1,250 | 95,00 | |||
| Cliq Digital AG | 3,770EUR | 14:33 | +0,27 | +0,010 | 3,800 | 1,260 | 222,43 | |
| CTS Eventim | 58,95EUR | 19:37 | +2,17 | +1,25 | 100,60 | 48,50 | 819.699,75 | |
| Daktronics Inc. | 17,50EUR | 13.08. | -0,57 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 13.08. | +2,08 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,680EUR | 18:59 | -4,10 | -0,200 | 5,850 | 3,900 | 7.572,24 | |
| Effecten-Spiegel AG | 10,40EUR | 19:46 | 11,10 | 9,80 | 2.080,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 13.08. | 13,90 | 11,30 | 612,50 | |||
| Einhell Germany AG | 74,00EUR | 19:07 | -0,41 | -0,30 | 88,90 | 64,50 | 56.684,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 8,000EUR | 18:08 | +4,73 | +0,350 | 12,200 | 1,760 | 640,00 | |
| freenet AG | 23,82EUR | 20:18 | -0,50 | -0,12 | 33,90 | 22,24 | 1.757.892,18 | |
| Gartner Inc. | 153,85EUR | 17:43 | -0,44 | -0,70 | 228,60 | 107,15 | 9.231,00 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 13.08. | -0,50 | -0,05 | 63.380,00 | |||
| Going Public Media AG | 3,860EUR | 17:38 | +1,58 | +0,060 | 1.528,56 | |||
| Highlight Communications AG | 0,5800EUR | 17:45 | +12,40 | +0,0640 | 1,5500 | 0,0002 | 174,00 | |
| Imax Corp. | 45,80EUR | 17:55 | -0,43 | -0,20 | 47,00 | 22,00 | 9.984,40 | |
| infas Hld. | 6,700EUR | 08:51 | +0,75 | +0,050 | 7,250 | 6,400 | 241,20 | |
| ITOCHU Corp. | 11,44EUR | 20:02 | -0,27 | -0,03 | 12,61 | 9,26 | 111.093,84 | |
| ITV PLC | 0,8425EUR | 13.08. | +0,06 | +0,0005 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,32EUR | 15:39 | -0,17 | -0,04 | 24,98 | 14,19 | 145,92 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13.08. | 12,400 | 7,700 | ||||
| Lagardere S.A. | 19,00EUR | 13.08. | +0,53 | +0,10 | 20,75 | 17,34 | 380,00 | |
| Live Nation Entertainment Inc. | 162,25EUR | 17:01 | +1,34 | +2,15 | 163,75 | 109,40 | 1.784,75 | |
| Mondo TV S.p.A. | 0,0126EUR | 17:48 | +8,62 | +0,0010 | 0,0800 | 0,0106 | ||
| New York Times Co. | 56,00EUR | 15:34 | +0,83 | +0,46 | 75,82 | 46,37 | 8.288,00 | |
| News Corp. | 28,40EUR | 13.08. | +1,44 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 75,52EUR | 18:25 | -1,00 | -0,76 | 76,52 | 56,00 | 15.104,00 | |
| Path2 Hydrogen AG | 0,3620EUR | 20:24 | +1,12 | +0,0040 | 25,34 | |||
| Pearson PLC | 13,89EUR | 13.08. | +0,36 | +0,05 | 15,53 | 10,22 | 13.890,00 | |
| Penn National Gaming | 16,70EUR | 13.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,864EUR | 19:25 | +1,90 | +0,072 | 8,525 | 3,274 | 137.612,50 | |
| QVC Group Inc. | 0,3200EUR | 13.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,210EUR | 17:38 | +0,83 | +0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,5100EUR | 13.08. | +0,10 | +0,0005 | 0,8740 | 0,4885 | ||
| Regenbogen AG | 7,000EUR | 19:46 | +2,19 | +0,150 | 9,000 | 4,920 | ||
| Relx PLC | 29,76EUR | 19:48 | -0,53 | -0,16 | 41,94 | 23,14 | 108.862,08 | |
| Rightmove PLC | 11,80EUR | 19:30 | +4,42 | +0,50 | 17,50 | 8,90 | ||
| Roku Inc. | 135,32EUR | 19:23 | +2,06 | +2,74 | 135,84 | 66,10 | 127.471,44 | |
| RTL Group | 32,15EUR | 19:26 | +0,16 | +0,05 | 39,95 | 28,85 | 579.053,65 | |
| Sanoma Oyj | 9,250EUR | 17:25 | +1,20 | +0,110 | 11,120 | 8,230 | ||
| SES S.A. | 5,425EUR | 19:31 | -0,73 | -0,040 | 9,970 | 4,842 | 78.689,63 | |
| Sky Perfect JSAT Corp. | 13,00EUR | 16:46 | -1,55 | -0,20 | 25,80 | 7,40 | 7.553,00 | |
| Sony | 20,98EUR | 20:21 | +3,63 | +0,73 | 26,49 | 16,42 | 704.613,30 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0170 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 17:46 | +0,64 | +0,10 | 22,13 | 12,70 | 172,70 | |
| Sumitomo Corp. | 9,598EUR | 19:37 | +1,59 | +0,150 | 10,493 | 5,823 | 20.654,90 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 13.08. | +2,78 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 214,00EUR | 20:17 | +1,91 | +4,00 | 231,40 | 159,24 | 268.998,00 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,680EUR | 20:13 | +0,49 | +0,018 | 4,899 | 3,232 | 142.956,96 | |
| Television Fse 1 S.A. (TF1) | 7,075EUR | 18:14 | +0,86 | +0,060 | 9,020 | 6,550 | 7.994,75 | |
| Toho CO. Ltd. | 7,500EUR | 17:08 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 18:21 | 0,0555 | 0,0335 | 69,00 | |||
| Toppan Holdings Inc. | 28,60EUR | 08:00 | -4,05 | -1,20 | 32,00 | 20,60 | 28,60 | |
| TX Group AG | 153,60EUR | 18:40 | +7,11 | +10,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,410EUR | 20:16 | +5,01 | +0,258 | 10,350 | 3,689 | 47.061,59 | |
| United Labels AG | 0,9520EUR | 18:04 | +0,85 | +0,0080 | 1,7500 | 0,9020 | 81,87 | |
| Vivendi | 1,694EUR | 16:48 | +3,80 | +0,062 | 3,207 | 1,599 | 30.680,03 | |
| Walt Disney Co., The | 92,06EUR | 20:19 | +1,48 | +1,34 | 102,60 | 80,05 | 484.143,54 | |
| Wolters Kluwer N.V. | 69,76EUR | 20:18 | +1,01 | +0,70 | 119,25 | 54,68 | 592.401,92 | |
| Xilam Animation | 4,990EUR | 20:21 | +1,22 | +0,060 | 6,440 | 2,390 | ||
| YouGov PLC | 3,110EUR | 16:47 | +1,95 | +0,060 | 4,200 | 1,620 | 292,34 |