68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,19EUR | 16:17 | +0,21 | +0,05 | 25,52 | 19,05 | 125.847,41 | |
| Bloomsbury Publishing PLC | 7,000EUR | 16:26 | +3,70 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 13.05. | +0,73 | +0,50 | 77,50 | 63,00 | 695,00 | |
| BuzzFeed Inc. | 1,400EUR | 13.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,660EUR | 12:29 | 6,140 | 1,260 | 2.166,72 | |||
| CTS Eventim | 56,05EUR | 16:41 | +3,33 | +1,80 | 113,80 | 48,50 | 654.271,65 | |
| Daktronics Inc. | 17,50EUR | 13.05. | +2,38 | +0,40 | 22,99 | 11,46 | 857,50 | |
| E.W. Scripps Co., The | 3,020EUR | 13.05. | 4,240 | 1,910 | 332,20 | |||
| Edel SE & Co. KGaA | 4,300EUR | 15:50 | -2,33 | -0,100 | 5,850 | 3,900 | 19.440,30 | |
| Effecten-Spiegel AG | 10,70EUR | 16:16 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 16:16 | 14,70 | 10,80 | ||||
| Einhell Germany AG | 72,90EUR | 15:29 | +0,28 | +0,20 | 88,90 | 64,50 | 13.923,90 | |
| Electronic Arts | 170,00EUR | 14:35 | +0,29 | +0,50 | 178,96 | 124,80 | 3.570,00 | |
| ENDOR AG | 0,0120EUR | 10:03 | 0,0800 | 0,0002 | 0,76 | |||
| Entravision Communicat. Corp. | 7,600EUR | 13.05. | +4,08 | +0,300 | 7,600 | 1,760 | ||
| freenet AG | 25,12EUR | 16:41 | -6,83 | -1,84 | 35,32 | 24,84 | 4.685.508,00 | |
| Gartner Inc. | 123,55EUR | 11:34 | +0,94 | +1,15 | 401,30 | 120,00 | 12.972,75 | |
| Gilat Satellite Networks Ltd. | 13,30EUR | 16:42 | -19,39 | -3,20 | 17,40 | 4,54 | 27.996,50 | |
| Going Public Media AG | 3,600EUR | 08:04 | ||||||
| Highlight Communications AG | 0,7460EUR | 16:16 | -3,87 | -0,0300 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 13.05. | +1,39 | +0,40 | 35,80 | 21,20 | 27.676,80 | |
| infas Hld. | 6,850EUR | 13.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,19EUR | 16:33 | -0,85 | -0,10 | 12,61 | 8,60 | 122.038,14 | |
| ITV PLC | 0,9125EUR | 13.05. | +3,38 | +0,0305 | 1,0200 | 0,7655 | 5.566,25 | |
| JCDecaux SE | 18,52EUR | 13.05. | +2,01 | +0,37 | 21,04 | 14,19 | 37,04 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 09:59 | -4,79 | -0,400 | 392,00 | |||
| Lagardere S.A. | 17,58EUR | 13:32 | +1,61 | +0,28 | 22,00 | 17,34 | 70,32 | |
| Live Nation Entertainment Inc. | 144,40EUR | 13.05. | +2,20 | +3,15 | 149,00 | 109,40 | 12.851,60 | |
| Mondo TV S.p.A. | 0,0481EUR | 16:35 | -0,21 | -0,0001 | 0,0986 | 0,0078 | ||
| New York Times Co. | 65,70EUR | 16:24 | -0,61 | -0,40 | 75,82 | 44,31 | 3.810,60 | |
| News Corp. | 26,00EUR | 13.05. | 29,60 | 21,80 | 2.704,00 | |||
| Omnicom Group Inc. | 63,34EUR | 16:00 | -0,92 | -0,58 | 75,00 | 56,00 | 63,34 | |
| Path2 Hydrogen AG | 0,6650EUR | 16:21 | +1,53 | +0,0100 | 3,2000 | 0,4020 | 1.263,50 | |
| Pearson PLC | 12,49EUR | 13.05. | +1,61 | +0,20 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,50EUR | 12:51 | +0,75 | +0,10 | 17,61 | 10,16 | 391,50 | |
| ProSiebenSat.1 | 3,900EUR | 16:07 | +0,10 | +0,004 | 8,525 | 3,666 | 32.424,60 | |
| QVC Group Inc. | 0,3200EUR | 13.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 16:32 | +0,91 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5860EUR | 10:53 | +1,58 | +0,0090 | 0,9260 | 0,5800 | 9,38 | |
| Regenbogen AG | 6,150EUR | 13.05. | 8,800 | 4,500 | ||||
| Relx PLC | 27,46EUR | 16:36 | +0,96 | +0,26 | 49,70 | 23,14 | 33.089,30 | |
| Rightmove PLC | 9,700EUR | 08:03 | -0,53 | -0,050 | 18,400 | 9,700 | ||
| Roku Inc. | 107,44EUR | 16:34 | -0,17 | -0,18 | 111,44 | 58,81 | 49.100,08 | |
| RTL Group | 30,25EUR | 16:31 | +3,78 | +1,10 | 39,95 | 28,85 | 583.220,00 | |
| Sanoma Oyj | 8,890EUR | 16:41 | +1,02 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 7,995EUR | 16:17 | +4,04 | +0,310 | 8,200 | 4,720 | 163.273,89 | |
| Sky Perfect JSAT Corp. | 23,00EUR | 14:42 | 23,40 | 7,00 | 21.988,00 | |||
| Sony | 19,08EUR | 16:10 | -2,60 | -0,50 | 26,49 | 16,42 | 384.192,76 | |
| SPORTTOTAL AG | 0,0045EUR | 13.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 13:48 | -3,68 | -0,50 | 22,13 | 13,00 | 1.161,00 | |
| Sumitomo Corp. | 40,99EUR | 15:47 | +0,42 | +0,17 | 41,97 | 21,05 | 26.356,57 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 13.05. | -3,69 | -0,0160 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 207,60EUR | 16:41 | +6,77 | +13,10 | 227,70 | 159,24 | 952.053,60 | |
| Tele Columbus | 0,7500EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 4,063EUR | 16:36 | +6,52 | +0,249 | 4,899 | 3,232 | 993.777,30 | |
| Television Fse 1 S.A. (TF1) | 6,875EUR | 16:30 | +2,16 | +0,145 | 9,020 | 6,665 | 13.564,38 | |
| Toho CO. Ltd. | 7,150EUR | 16:38 | -2,05 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13.05. | 0,0570 | 0,0335 | ||||
| Toppan Holdings Inc. | 29,20EUR | 12:44 | -2,70 | -0,80 | 31,60 | 20,60 | 6.161,20 | |
| TX Group AG | 129,60EUR | 16:34 | +0,47 | +0,60 | 252,50 | 128,20 | ||
| Ubisoft Entertainment S.A. | 5,286EUR | 16:32 | +4,49 | +0,226 | 11,025 | 3,689 | 154.388,20 | |
| United Labels AG | 1,030EUR | 08:00 | -1,03 | -0,010 | 1,940 | 0,972 | 100,94 | |
| Vivendi | 2,160EUR | 16:41 | +1,60 | +0,034 | 3,577 | 1,660 | 35.484,48 | |
| Walt Disney Co., The | 90,51EUR | 16:18 | +0,75 | +0,67 | 106,52 | 80,05 | 154.319,55 | |
| Wolters Kluwer N.V. | 58,16EUR | 16:42 | +1,25 | +0,72 | 164,05 | 56,00 | 479.587,36 | |
| Xilam Animation | 3,700EUR | 16:35 | +9,47 | +0,320 | 4,530 | 1,950 | ||
| YouGov PLC | 2,150EUR | 14:44 | 4,540 | 1,620 | 430,00 |