69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,05EUR | 21:52 | +1,47 | +0,31 | 26,58 | 20,25 | 454.595,80 | |
| Bloomsbury Publishing PLC | 5,350EUR | 21:56 | +0,94 | +0,050 | ||||
| Boyd Gaming Corp. | 73,00EUR | 17:42 | +0,69 | +0,50 | 78,00 | 53,00 | 2.336,00 | |
| BuzzFeed Inc. | 1,400EUR | 23:00 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,418EUR | 18:29 | -1,46 | -0,020 | 6,300 | 1,260 | 32.432,50 | |
| CTS Eventim | 78,70EUR | 21:35 | +0,71 | +0,55 | 113,80 | 74,80 | 870.500,70 | |
| Daktronics Inc. | 15,89EUR | 22:27 | +0,94 | +0,15 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,320EUR | 07:30 | -2,92 | -0,100 | 4,160 | 1,370 | 664,00 | |
| Edel SE & Co. KGaA | 4,560EUR | 17:17 | +3,26 | +0,140 | 5,000 | 3,900 | 44.651,52 | |
| Effecten-Spiegel AG | 10,30EUR | 21:55 | -0,96 | -0,10 | 14,00 | 9,80 | 38.831,00 | |
| Effecten-Spiegel AG ST | 13,90EUR | 17:30 | +0,72 | +0,10 | 16,30 | 11,20 | 20.850,00 | |
| Einhell Germany AG | 83,20EUR | 21:09 | +1,09 | +0,90 | 86,40 | 53,80 | 86.611,20 | |
| Electronic Arts | 173,66EUR | 21:22 | +0,19 | +0,32 | 175,60 | 109,14 | 315.713,88 | |
| ENDOR AG | 0,0016EUR | 21:03 | 0,0600 | 0,0002 | 5,15 | |||
| Entravision Communicat. Corp. | 2,520EUR | 16:02 | -2,40 | -0,060 | 2,820 | 1,640 | 1.320,48 | |
| freenet AG | 29,42EUR | 21:43 | +0,55 | +0,16 | 37,64 | 26,12 | 3.191.275,66 | |
| Gartner Inc. | 215,60EUR | 18:22 | +1,51 | +3,20 | 561,00 | 191,85 | 52.390,80 | |
| Gilat Satellite Networks Ltd. | 10,80EUR | 22:59 | +3,85 | +0,40 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,660EUR | 17:35 | -1,08 | -0,040 | ||||
| Highlight Communications AG | 1,270EUR | 21:58 | +0,79 | +0,010 | 1,660 | 0,785 | ||
| Imax Corp. | 31,80EUR | 21:24 | +0,63 | +0,20 | 33,80 | 18,20 | 795,00 | |
| infas Hld. | 6,500EUR | 15:06 | 6,950 | 6,500 | 663,00 | |||
| ITOCHU Corp. | 11,13EUR | 21:28 | +7,89 | +0,81 | 11,45 | 7,22 | 666.353,10 | |
| ITV PLC | 0,9360EUR | 22:26 | +0,48 | +0,0045 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 15,43EUR | 13:15 | +1,44 | +0,22 | 17,56 | 13,42 | 138,87 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 12:11 | -0,96 | -0,10 | 115,50 | |||
| Lagardere S.A. | 18,64EUR | 17:16 | +0,33 | +0,06 | 22,35 | 18,36 | 3.802,56 | |
| Live Nation Entertainment Inc. | 122,60EUR | 21:12 | +0,45 | +0,55 | 150,85 | 103,25 | 13.608,60 | |
| Mondo TV S.p.A. | 0,0394EUR | 22:05 | -2,48 | -0,0010 | 0,1204 | 0,0016 | ||
| New York Times Co. | 59,04EUR | 16:01 | -1,47 | -0,88 | 60,74 | 40,72 | 1.357,92 | |
| News Corp. | 25,00EUR | 22:26 | 33,80 | 24,40 | ||||
| Omnicom Group Inc. | 68,50EUR | 17:57 | +2,46 | +1,64 | 86,00 | 59,62 | 24.454,50 | |
| Path2 Hydrogen AG | 0,5000EUR | 22:59 | -16,00 | -0,0800 | 3,9200 | 0,4020 | ||
| Pearson PLC | 12,10EUR | 16:36 | -0,13 | -0,02 | 16,82 | 11,22 | 3.182,30 | |
| Penn National Gaming | 12,48EUR | 17:36 | +2,01 | +0,25 | 21,51 | 11,40 | 199,68 | |
| ProSiebenSat.1 | 4,938EUR | 21:37 | +1,91 | +0,092 | 8,525 | 4,514 | 296.200,99 | |
| QVC Group Inc. | 9,450EUR | 15:39 | -8,81 | -0,850 | 35,060 | 4,300 | 1.738,80 | |
| Rank Group PLC, The | 1,110EUR | 22:05 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6390EUR | 17:14 | +0,49 | +0,0030 | 1,0960 | 0,6040 | 9.905,78 | |
| Regenbogen AG | 5,950EUR | 21:46 | 8,600 | 5,050 | ||||
| Relx PLC | 35,06EUR | 20:41 | +0,52 | +0,18 | 50,40 | 33,80 | 76.711,28 | |
| Rightmove PLC | 11,30EUR | 23:00 | +0,87 | +0,10 | 18,50 | 11,30 | ||
| Roku Inc. | 94,65EUR | 21:06 | +0,48 | +0,45 | 100,96 | 44,90 | 112.349,55 | |
| RTL Group | 34,40EUR | 21:59 | +1,19 | +0,40 | 38,80 | 26,60 | 1.058.212,80 | |
| Sanoma Oyj | 9,320EUR | 22:05 | +2,53 | +0,230 | 11,120 | 7,570 | ||
| SES S.A. | 5,510EUR | 20:55 | +0,73 | +0,040 | 7,075 | 2,840 | 212.482,13 | |
| Sky Perfect JSAT Holdings Inc. | 11,10EUR | 17:53 | -3,51 | -0,40 | 11,90 | 5,40 | 2.897,10 | |
| Sony | 21,95EUR | 21:52 | +1,43 | +0,31 | 26,49 | 17,20 | 742.370,95 | |
| SPORTTOTAL AG | 0,0035EUR | 21:14 | 0,4060 | 0,0010 | 38,50 | |||
| Square Enix Hldgs Co. Ltd. | 15,86EUR | 17:53 | +0,65 | +0,10 | 22,13 | 12,29 | 2.664,48 | |
| Sumitomo Corp. | 30,19EUR | 21:42 | +1,24 | +0,37 | 30,90 | 17,40 | 119.371,26 | |
| Tabcorp Holdings Ltd. | 0,5700EUR | 16:08 | +0,91 | +0,0050 | 0,5750 | 0,3000 | 54,72 | |
| Take-Two Interactive Softw.Inc | 217,20EUR | 21:45 | +2,77 | +5,85 | 227,70 | 162,00 | 947.860,80 | |
| Tele Columbus | 0,7500EUR | 17:39 | -1,33 | -0,0100 | 0,8300 | 0,2800 | 12.492,75 | |
| Telefonica | 3,452EUR | 19:46 | +1,20 | +0,041 | 4,899 | 3,370 | 773.085,76 | |
| Television Fse 1 S.A. (TF1) | 8,285EUR | 17:35 | +1,35 | +0,110 | 9,105 | 7,210 | 3.570,84 | |
| Toho CO. Ltd. | 21,00EUR | 21:59 | +2,94 | +0,60 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 07:42 | -5,00 | -0,0020 | 0,0705 | 0,0375 | 37,50 | |
| Toppan Holdings Inc. | 26,40EUR | 22:26 | -3,79 | -1,00 | 29,60 | 20,60 | ||
| TX Group AG | 174,40EUR | 22:05 | +0,69 | +1,20 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,384EUR | 21:14 | +1,14 | +0,072 | 15,300 | 5,784 | 280.295,90 | |
| United Labels AG | 1,340EUR | 19:54 | +1,57 | +0,020 | 1,940 | 1,020 | 36.354,20 | |
| Vend Marketplaces ASA | 30,22EUR | 23:06 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,345EUR | 21:35 | +0,17 | +0,004 | 3,577 | 2,286 | 82.164,11 | |
| Walt Disney Co., The | 96,98EUR | 21:58 | +1,05 | +1,01 | 113,66 | 71,98 | 1.008.398,04 | |
| Wolters Kluwer N.V. | 89,44EUR | 21:28 | +1,61 | +1,42 | 183,35 | 86,96 | 596.475,36 | |
| Xilam Animation | 3,680EUR | 17:35 | +3,08 | +0,110 | 4,530 | 1,745 | ||
| YouGov PLC | 2,940EUR | 18:19 | +0,69 | +0,020 | 5,050 | 2,780 | 64.159,62 |