67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,65EUR | 20:54 | +0,14 | +0,03 | 25,52 | 17,41 | 224.099,15 | |
| Bloomsbury Publishing PLC | 7,000EUR | 17:45 | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 63,00EUR | 16:35 | +1,64 | +1,00 | 79,50 | 58,00 | 4.536,00 | |
| BuzzFeed Inc. | 1,400EUR | 05.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,900EUR | 19:34 | -5,10 | -0,300 | 7,800 | 1,260 | 54.209,20 | |
| CTS Eventim | 57,10EUR | 21:17 | -1,22 | -0,70 | 86,15 | 48,40 | 1.068.455,20 | |
| Daktronics Inc. | 15,30EUR | 05.10. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 05.10. | +5,00 | +0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,540EUR | 17:54 | +1,79 | +0,080 | 5,850 | 3,900 | 5.974,64 | |
| Effecten-Spiegel AG | 10,50EUR | 20:46 | +0,96 | +0,10 | 11,10 | 9,80 | 34.944,00 | |
| Effecten-Spiegel AG ST | 11,50EUR | 20:46 | -1,71 | -0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 65,00EUR | 20:31 | +0,16 | +0,10 | 88,90 | 64,00 | 48.230,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0045EUR | 20:10 | 0,0800 | 0,0010 | 5,14 | |||
| Entravision Communicat. Corp. | 6,200EUR | 09:30 | -7,32 | -0,450 | 12,200 | 1,760 | 6,20 | |
| freenet AG | 22,46EUR | 21:16 | -2,52 | -0,58 | 33,90 | 22,16 | 2.970.918,96 | |
| Gartner Inc. | 170,35EUR | 13:49 | -0,78 | -1,30 | 226,00 | 107,15 | 3.918,05 | |
| Gilat Satellite Networks Ltd. | 8,050EUR | 19:44 | -2,99 | -0,250 | 115.783,15 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6320EUR | 17:46 | +0,96 | +0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 20:18 | -3,85 | -1,80 | 50,50 | 27,40 | 14.373,60 | |
| infas Hld. | 6,900EUR | 05.10. | +0,78 | +0,050 | 7,250 | 6,400 | 200,10 | |
| ITOCHU Corp. | 12,39EUR | 20:37 | -0,16 | -0,02 | 13,50 | 9,33 | 31.359,09 | |
| ITV PLC | 0,7990EUR | 05.10. | +0,51 | +0,0040 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,52EUR | 14:32 | -0,41 | -0,10 | 25,52 | 14,19 | 2.525,56 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 11:23 | +0,55 | +0,050 | 12,000 | 7,700 | 74,40 | |
| Lagardere S.A. | 18,22EUR | 11:13 | -0,22 | -0,04 | 20,30 | 17,34 | 18,22 | |
| Live Nation Entertainment Inc. | 152,00EUR | 05.10. | +0,43 | +0,65 | 163,75 | 109,40 | 2.888,00 | |
| Mondo TV S.p.A. | 0,0259EUR | 21:12 | +67,10 | +0,0104 | 0,0706 | 0,0046 | ||
| New York Times Co. | 57,00EUR | 09:40 | -0,53 | -0,30 | 75,82 | 46,76 | 1.311,00 | |
| News Corp. | 27,60EUR | 05.10. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 66,42EUR | 19:04 | -0,45 | -0,30 | 76,74 | 56,00 | 29.490,48 | |
| Path2 Hydrogen AG | 0,2000EUR | 17:54 | -4,76 | -0,0100 | ||||
| Pearson PLC | 14,37EUR | 05.10. | -0,21 | -0,03 | 15,53 | 10,22 | ||
| Penn National Gaming | 14,00EUR | 14:47 | +4,48 | +0,60 | 19,50 | 10,16 | 17.122,00 | |
| ProSiebenSat.1 | 3,298EUR | 21:19 | +4,58 | +0,142 | 5,815 | 3,126 | 86.305,36 | |
| Rank Group PLC, The | 0,8300EUR | 21:00 | -0,60 | -0,0050 | 1,5100 | 0,8150 | ||
| Reach PLC | 0,5670EUR | 16:00 | +0,18 | +0,0010 | 0,8470 | 0,4645 | 2,27 | |
| Regenbogen AG | 5,500EUR | 18:30 | 9,500 | 4,000 | ||||
| Relx PLC | 30,24EUR | 19:46 | +0,53 | +0,16 | 40,62 | 23,14 | 28.486,08 | |
| Rightmove PLC | 10,60EUR | 07:27 | +2,97 | +0,30 | 16,10 | 9,80 | ||
| Roku Inc. | 134,66EUR | 21:10 | -0,96 | -1,30 | 137,36 | 66,10 | 25.854,72 | |
| RTL Group | 28,55EUR | 21:03 | +0,35 | +0,10 | 39,95 | 28,30 | 567.402,70 | |
| Sanoma Oyj | 9,800EUR | 17:25 | +0,41 | +0,040 | 11,120 | 8,230 | ||
| SES S.A. | 4,098EUR | 20:13 | +0,05 | +0,002 | 9,970 | 4,046 | 413.586,55 | |
| Sky Perfect JSAT Corp. | 11,30EUR | 15:24 | +0,91 | +0,10 | 25,80 | 7,90 | 3.875,90 | |
| Sony | 21,22EUR | 21:12 | +2,09 | +0,44 | 26,49 | 16,42 | 475.576,65 | |
| SPORTTOTAL AG | 0,0010EUR | 08:02 | 0,0100 | 0,0005 | 0,50 | |||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 15:35 | -0,63 | -0,10 | 18,80 | 12,70 | 189,60 | |
| Sumitomo Corp. | 9,762EUR | 21:04 | -0,19 | -0,018 | 10,493 | 6,180 | 73.634,77 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 15:10 | -0,95 | -0,0050 | 0,7000 | 0,4080 | 414,44 | |
| Take-Two Interactive Softw.Inc | 180,20EUR | 21:00 | -0,55 | -1,00 | 231,40 | 159,24 | 652.504,20 | |
| Tele Columbus | 0,2100EUR | 19:44 | -15,83 | -0,0380 | 0,9300 | 0,2100 | 6.615,00 | |
| Telefonica | 3,400EUR | 21:06 | -0,97 | -0,033 | 4,644 | 3,232 | 221.591,60 | |
| Television Fse 1 S.A. (TF1) | 5,915EUR | 15:56 | +0,17 | +0,010 | 8,585 | 5,805 | 10.641,09 | |
| Toho CO. Ltd. | 7,750EUR | 21:00 | -0,64 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 05.10. | -5,63 | -0,0020 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,60EUR | 11:20 | -2,17 | -0,30 | 27,00 | 10,30 | 1.006,40 | |
| TX Group AG | 172,20EUR | 20:37 | -1,26 | -2,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,086EUR | 20:40 | -0,32 | -0,016 | 9,990 | 3,689 | 122.938,79 | |
| United Labels AG | 0,8500EUR | 15:12 | +0,24 | +0,0020 | 1,6700 | 0,8240 | 6.758,35 | |
| Vivendi | 1,430EUR | 16:51 | +0,35 | +0,005 | 3,207 | 1,399 | 1.381,38 | |
| Walt Disney Co., The | 92,02EUR | 20:07 | +0,13 | +0,12 | 101,00 | 80,05 | 521.201,28 | |
| Wolters Kluwer N.V. | 69,14EUR | 20:38 | +1,17 | +0,80 | 115,05 | 54,68 | 274.209,24 | |
| Xilam Animation | 3,810EUR | 21:12 | -5,22 | -0,210 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 05.10. | +0,98 | +0,030 | 3,345 | 1,620 |