67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,36EUR | 15:45 | +1,04 | +0,23 | 25,52 | 17,41 | 117.989,69 | |
| Bloomsbury Publishing PLC | 7,200EUR | 15:31 | +7,46 | +0,500 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,50EUR | 08:06 | +0,76 | +0,50 | 79,50 | 65,50 | 997,50 | |
| BuzzFeed Inc. | 1,400EUR | 10.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 08:15 | +10,00 | +0,160 | 2,000 | 1,200 | ||
| Cliq Digital AG | 5,340EUR | 09:34 | +5,32 | +0,280 | 5,820 | 1,260 | 1.468,50 | |
| CTS Eventim | 56,55EUR | 15:37 | +1,89 | +1,05 | 87,85 | 48,50 | 291.119,40 | |
| Daktronics Inc. | 16,40EUR | 10.09. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 10.09. | -0,75 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,560EUR | 11:29 | +0,89 | +0,040 | 5,850 | 3,900 | 9.211,20 | |
| Effecten-Spiegel AG | 10,50EUR | 14:01 | 11,10 | 9,80 | 15.750,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 15:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,30EUR | 14:48 | -0,43 | -0,30 | 88,90 | 64,50 | 55.855,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 10.09. | +3,47 | +0,250 | 12,200 | 1,760 | ||
| freenet AG | 25,32EUR | 15:54 | +2,51 | +0,62 | 33,90 | 22,24 | 1.435.441,44 | |
| Gartner Inc. | 151,10EUR | 14:51 | +1,88 | +2,75 | 228,60 | 107,15 | 1.964,30 | |
| Gilat Satellite Networks Ltd. | 8,200EUR | 09:02 | +1,22 | +0,100 | 2.132,00 | |||
| Going Public Media AG | 3,800EUR | 13:17 | +2,70 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5720EUR | 15:41 | +1,78 | +0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,20EUR | 10.09. | -0,45 | -0,20 | 47,60 | 26,00 | 176,80 | |
| infas Hld. | 6,950EUR | 10.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,94EUR | 15:42 | +2,32 | +0,29 | 13,10 | 9,33 | 81.858,44 | |
| ITV PLC | 0,8140EUR | 10.09. | +1,36 | +0,0110 | 1,0200 | 0,7655 | 7.335,77 | |
| JCDecaux SE | 24,46EUR | 09:28 | 24,98 | 14,19 | 244,60 | |||
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 10.09. | +4,55 | +0,400 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,16EUR | 10:11 | +0,22 | +0,04 | 20,65 | 17,34 | 18,16 | |
| Live Nation Entertainment Inc. | 146,05EUR | 10.09. | -0,27 | -0,40 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0288EUR | 15:01 | +260,00 | +0,0208 | 0,0720 | 0,0066 | ||
| New York Times Co. | 57,64EUR | 14:52 | -0,63 | -0,36 | 75,82 | 46,37 | 9.914,08 | |
| News Corp. | 30,00EUR | 10.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 68,24EUR | 09:30 | -0,62 | -0,42 | 76,74 | 56,00 | 68,24 | |
| Path2 Hydrogen AG | 0,2100EUR | 15:23 | +87,50 | +0,0980 | ||||
| Pearson PLC | 13,50EUR | 10.09. | +1,12 | +0,15 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,00EUR | 10.09. | +0,68 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,626EUR | 14:12 | +1,52 | +0,054 | 6,725 | 3,274 | 40.273,98 | |
| Rank Group PLC, The | 1,000EUR | 15:53 | +2,56 | +0,025 | 1,570 | 0,935 | ||
| Reach PLC | 0,4860EUR | 11:37 | +5,43 | +0,0245 | 0,8470 | 0,4645 | 1.944,00 | |
| Regenbogen AG | 5,500EUR | 08:47 | 9,500 | 4,000 | ||||
| Relx PLC | 29,06EUR | 12:04 | -0,41 | -0,12 | 41,18 | 23,14 | 67.855,10 | |
| Rightmove PLC | 10,90EUR | 07:27 | +2,88 | +0,30 | 16,80 | 9,80 | ||
| Roku Inc. | 133,14EUR | 12:49 | +0,52 | +0,68 | 137,36 | 66,10 | 8.387,82 | |
| RTL Group | 31,80EUR | 15:50 | +1,60 | +0,50 | 39,95 | 28,85 | 113.589,60 | |
| Sanoma Oyj | 9,710EUR | 15:34 | +1,15 | +0,110 | 11,120 | 8,230 | ||
| SES S.A. | 4,718EUR | 15:46 | +2,08 | +0,096 | 9,970 | 4,502 | 78.833,06 | |
| Sky Perfect JSAT Corp. | 10,90EUR | 14:01 | +2,86 | +0,30 | 25,80 | 7,40 | 381,50 | |
| Sony | 20,42EUR | 15:56 | +0,59 | +0,12 | 26,49 | 16,42 | 223.850,47 | |
| SPORTTOTAL AG | 0,0010EUR | 08:15 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 08:51 | +4,55 | +0,70 | 19,72 | 12,70 | 114,10 | |
| Sumitomo Corp. | 10,21EUR | 15:39 | +2,38 | +0,23 | 10,49 | 6,10 | 18.122,75 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 10.09. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 188,50EUR | 15:40 | +0,75 | +1,40 | 231,40 | 159,24 | 523.653,00 | |
| Tele Columbus | 0,4300EUR | 12:22 | 0,9300 | 0,3900 | 25,37 | |||
| Telefonica | 3,669EUR | 15:53 | +1,86 | +0,067 | 4,644 | 3,232 | 64.291,89 | |
| Television Fse 1 S.A. (TF1) | 6,755EUR | 08:01 | +1,27 | +0,085 | 8,950 | 6,550 | 249,94 | |
| Toho CO. Ltd. | 7,800EUR | 14:05 | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 10.09. | +1,47 | +0,0005 | 0,0500 | 0,0335 | 68,00 | |
| Toppan Holdings Inc. | 26,60EUR | 13:46 | -3,62 | -1,00 | 32,00 | 20,60 | 984,20 | |
| TX Group AG | 177,40EUR | 15:56 | +4,48 | +7,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,124EUR | 15:49 | +6,05 | +0,293 | 10,350 | 3,689 | 27.300,67 | |
| United Labels AG | 1,025EUR | 15:34 | +4,59 | +0,045 | 1,750 | 0,902 | 6.262,75 | |
| Vivendi | 1,489EUR | 14:31 | +3,86 | +0,056 | 3,207 | 1,449 | 75.528,04 | |
| Walt Disney Co., The | 91,85EUR | 15:45 | +0,21 | +0,19 | 101,00 | 80,05 | 118.578,35 | |
| Wolters Kluwer N.V. | 65,68EUR | 15:47 | +0,43 | +0,28 | 117,35 | 54,68 | 224.756,96 | |
| Xilam Animation | 4,910EUR | 14:58 | +4,91 | +0,230 | 6,440 | 2,390 | ||
| YouGov PLC | 3,115EUR | 10:08 | +1,63 | +0,050 | 4,100 | 1,620 | 3.115,00 |