Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,35EUR17:04-0,11-0,0325,5217,41156.727,83
Bloomsbury Publishing PLC7,350EUR17:16+10,53+0,7007,9504,740
Boyd Gaming Corp.66,50EUR16:00+0,76+0,5079,5065,503.258,50
BuzzFeed Inc.1,400EUR02.09.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG4,940EUR15:43+1,05+0,0505,2001,2608.452,34
CTS Eventim58,45EUR17:15+0,26+0,1589,6548,501.020.127,85
Daktronics Inc.16,80EUR02.09.22,9914,572.016,00
E.W. Scripps Co., The2,820EUR02.09.-0,72-0,0204,2401,910
Edel SE & Co. KGaA4,580EUR10:35-1,32-0,0605,8503,9005.683,78
Effecten-Spiegel AG10,40EUR16:3111,109,803.120,00
Effecten-Spiegel AG ST12,10EUR16:31-4,00-0,5013,9010,80
Einhell Germany AG72,70EUR17:04-1,62-1,2088,9064,5016.721,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR08:160,08000,0008
Entravision Communicat. Corp.7,000EUR02.09.+3,57+0,25012,2001,760
freenet AG24,42EUR17:07+1,08+0,2633,9022,242.095.480,20
Gartner Inc.162,10EUR02.09.+1,78+2,85228,60107,1514.913,20
Gilat Satellite Networks Ltd.8,850EUR14:41+1,15+0,100125.165,55
Going Public Media AG3,840EUR16:00+3,78+0,1405,0000,0005
Highlight Communications AG0,6380EUR16:00-1,24-0,00801,55000,0002
Imax Corp.44,00EUR02.09.+0,90+0,4047,6025,00
infas Hld.6,950EUR02.09.+0,75+0,0507,2506,4006,95
ITOCHU Corp.12,35EUR17:09+5,66+0,6612,619,33331.981,74
ITV PLC0,8200EUR13:00+1,40+0,01151,02000,76554.182,00
JCDecaux SE24,42EUR15:18+1,84+0,4424,9814,1912.307,68
Koei Tecmo Holdings Co. Ltd.9,100EUR02.09.+0,55+0,05012,0007,700
Lagardere S.A.18,52EUR02.09.+0,86+0,1620,7517,344.148,48
Live Nation Entertainment Inc.154,35EUR16:00-1,13-1,75163,75109,402.469,60
Mondo TV S.p.A.0,0280EUR02.09.-6,98-0,00210,08000,0096
New York Times Co.58,66EUR16:39-0,17-0,1075,8246,374.692,80
News Corp.30,00EUR02.09.30,0021,80
Omnicom Group Inc.70,26EUR14:02+1,93+1,3676,7456,0034.076,10
Path2 Hydrogen AG0,2440EUR17:07+27,08+0,0520
Pearson PLC13,93EUR02.09.-0,29-0,0415,5310,22208,95
Penn National Gaming14,20EUR02.09.+0,69+0,1019,5010,16
ProSiebenSat.13,778EUR17:00+2,57+0,0948,2903,27453.496,48
Rank Group PLC, The1,170EUR17:14+1,74+0,0201,6300,935
Reach PLC0,4870EUR15:33+2,75+0,01300,85100,48703.652,50
Regenbogen AG5,200EUR15:47+1,96+0,1009,5004,000
Relx PLC31,46EUR16:33+3,70+1,1241,1823,14239.976,88
Rightmove PLC11,50EUR07:27+1,82+0,2017,109,80
Roku Inc.135,22EUR17:09-0,13-0,18137,3666,109.871,06
RTL Group32,55EUR17:00+1,41+0,4539,9528,85570.406,20
Sanoma Oyj9,730EUR17:12+3,40+0,32011,1208,230
SES S.A.4,854EUR17:00+3,95+0,1849,9704,502161.924,59
Sky Perfect JSAT Corp.11,20EUR16:58+1,85+0,2025,807,401.153,60
Sony21,62EUR17:09+1,06+0,2326,4916,42126.858,44
SPORTTOTAL AG0,0010EUR08:160,01500,0010
Square Enix Hldgs Co. Ltd.16,30EUR15:17-0,62-0,1019,7712,70260,80
Sumitomo Corp.10,15EUR16:00+4,73+0,4610,496,10120.045,78
Tabcorp Holdings Ltd.0,5800EUR02.09.0,70000,4080
Take-Two Interactive Softw.Inc187,40EUR17:13+0,54+1,00231,40159,24998.092,40
Tele Columbus0,4500EUR14:41+5,00+0,02000,93000,390023.850,00
Telefonica3,688EUR17:00+1,18+0,0434,6443,232274.235,99
Television Fse 1 S.A. (TF1)6,980EUR16:00+0,65+0,0459,0206,5501.221,50
Toho CO. Ltd.7,800EUR17:12+0,65+0,0507,8502,283
Tom Group Ltd. HD-,100,0350EUR14:07-5,48-0,00200,05000,033536,05
Toppan Holdings Inc.26,20EUR02.09.+3,73+1,0032,0020,60
TX Group AG179,00EUR17:15+8,94+14,80224,00126,80
Ubisoft Entertainment S.A.5,038EUR17:00-0,67-0,03410,3503,68931.467,35
United Labels AG1,050EUR16:27+5,21+0,0521,7500,90212.833,10
Vivendi1,610EUR16:00+1,01+0,0163,2071,564102.273,64
Walt Disney Co., The92,64EUR17:11-0,40-0,37102,6080,05331.743,84
Wolters Kluwer N.V.70,68EUR17:08+3,93+2,68117,3554,68539.147,04
Xilam Animation5,000EUR10:57+0,81+0,0406,4402,390
YouGov PLC3,265EUR17:04+11,64+0,3404,2001,62064.216,02