Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,68EUR10:40+0,27+0,0625,5219,05114.622,13
Bloomsbury Publishing PLC6,600EUR10:45+3,13+0,2007,7504,780
Boyd Gaming Corp.74,50EUR10.04.-0,68-0,5077,5055,00223,50
BuzzFeed Inc.1,400EUR10.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,210EUR10:15+2,30+0,0706,3001,260102,72
CTS Eventim52,95EUR10:45-2,04-1,10113,8048,50609.348,60
Daktronics Inc.18,17EUR10.04.-0,59-0,1022,9910,40
E.W. Scripps Co., The3,080EUR10.04.-1,15-0,0404,1601,760
Edel SE & Co. KGaA5,200EUR09:30+0,97+0,0505,8503,94015.730,00
Effecten-Spiegel AG10,40EUR10:16+0,97+0,1013,509,80
Effecten-Spiegel AG ST12,70EUR10.04.+2,42+0,3015,1011,20
Einhell Germany AG69,40EUR10:2988,9060,2051.494,80
Electronic Arts173,00EUR09:17-0,29-0,50178,96123,301.903,00
ENDOR AG0,0150EUR08:180,08000,00020,15
Entravision Communicat. Corp.2,760EUR10.04.+0,76+0,0203,0201,640
freenet AG27,36EUR10:45-0,29-0,0837,6425,321.363.157,28
Gartner Inc.122,90EUR09:36-0,62-0,75404,00120,006.145,00
Gilat Satellite Networks Ltd.14,60EUR10:23-1,35-0,2017,004,54
Going Public Media AG3,500EUR10:16
Highlight Communications AG0,9320EUR09:04-1,06-0,01001,55000,0005
Imax Corp.32,60EUR10.04.35,8018,201.043,20
infas Hld.6,850EUR10.04.+0,74+0,0507,2506,400
ITOCHU Corp.10,85EUR10:45-3,23-0,3612,618,0485.270,15
ITV PLC0,8750EUR10.04.+0,40+0,00351,02000,76550,88
JCDecaux SE19,26EUR10:19-1,13-0,2221,0414,19751,14
Koei Tecmo Holdings Co. Ltd.8,600EUR10.04.-1,17-0,1004.979,40
Lagardere S.A.18,98EUR08:00-0,21-0,0422,0017,4037,96
Live Nation Entertainment Inc.138,70EUR10.04.-0,29-0,40149,00107,45554,80
Mondo TV S.p.A.0,0488EUR10:24+39,83+0,01390,09860,0020
New York Times Co.68,12EUR10.04.+0,48+0,3275,8242,5823.228,92
News Corp.24,60EUR10.04.-0,83-0,2029,8021,80
Omnicom Group Inc.63,68EUR10.04.-0,66-0,4275,0056,001.528,32
Path2 Hydrogen AG0,5700EUR10:16+1,79+0,01003,90000,4100
Pearson PLC11,41EUR10:2315,0010,22205,38
Penn National Gaming13,30EUR10.04.17,6110,16744,80
ProSiebenSat.14,002EUR10:36+0,15+0,0068,5253,66612.378,19
QVC Group Inc.1,920EUR10.04.13,0001,640779,52
Rank Group PLC, The1,020EUR10:36-0,97-0,0101,9100,865
Reach PLC0,7040EUR10.04.+0,57+0,00400,94300,60403.279,23
Regenbogen AG6,100EUR10.04.8,8004,50061,00
Relx PLC28,38EUR10:40-0,14-0,0449,7023,1416.886,10
Rightmove PLC9,400EUR10.04.+0,53+0,05018,5008,900
Roku Inc.86,28EUR09:28-0,78-0,68100,9650,512.933,52
RTL Group37,85EUR10:42-1,05-0,4038,8030,601.534.968,90
Sanoma Oyj9,030EUR10:43+0,56+0,05011,1208,610
SES S.A.6,450EUR10:45+0,39+0,0257,0754,28032.637,00
Sky Perfect JSAT Corp.16,50EUR08:00-1,84-0,3017,407,00610,50
Sony17,56EUR10:28-3,04-0,5526,4916,9067.902,42
SPORTTOTAL AG0,0045EUR10.04.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,60EUR10:34-0,74-0,1022,1313,22448,80
Sumitomo Corp.32,66EUR10:12-1,53-0,5037,5519,307.348,50
Tabcorp Holdings Ltd.0,5650EUR10.04.-0,87-0,00500,65000,3000
Take-Two Interactive Softw.Inc167,20EUR10:46-0,30-0,50227,70159,2499.818,40
Tele Columbus0,8200EUR08:16-1,20-0,01000,93000,3300
Telefonica3,816EUR10:25-0,70-0,0274,8993,232116.845,92
Television Fse 1 S.A. (TF1)7,100EUR10:44-1,25-0,0909,0206,73018.928,60
Toho CO. Ltd.7,150EUR10:28-0,69-0,0507,5502,283
Tom Group Ltd. HD-,100,0380EUR10.04.0,05700,0335304,00
Toppan Holdings Inc.24,60EUR10:23-2,40-0,6031,6020,60246,00
TX Group AG144,20EUR10:41+0,42+0,60252,50136,20
Ubisoft Entertainment S.A.4,136EUR10:43+2,82+0,11311,6553,68989.163,89
United Labels AG1,010EUR08:01+4,46+0,0451,9400,996153,52
Vivendi2,054EUR10:44-1,25-0,0263,5771,66020.445,52
Walt Disney Co., The84,26EUR10:34-0,15-0,13106,5271,9870.778,40
Wolters Kluwer N.V.62,52EUR10:44+0,32+0,20164,0559,04231.699,12
Xilam Animation3,440EUR09:00+9,55+0,3004,5301,795
YouGov PLC1,974EUR10:34-0,31-0,0064,5401,62019.923,58