68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,89EUR | 21:53 | -1,46 | -0,30 | 25,52 | 17,41 | 1.051.544,52 | |
| Bloomsbury Publishing PLC | 6,000EUR | 22:59 | -4,76 | -0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 12:09 | -2,68 | -2,00 | 79,50 | 66,00 | 75,50 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:46 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 22:25 | -0,84 | -0,030 | 4,015 | 1,260 | ||
| CTS Eventim | 58,25EUR | 21:53 | -1,20 | -0,70 | 100,90 | 48,50 | 484.348,75 | |
| Daktronics Inc. | 17,50EUR | 22:25 | +1,61 | +0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,560EUR | 22:25 | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,780EUR | 17:22 | -1,29 | -0,060 | 5,850 | 3,900 | 35.400,68 | |
| Effecten-Spiegel AG | 10,40EUR | 21:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,30EUR | 16:47 | +2,50 | +0,30 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,80EUR | 18:27 | +0,98 | +0,70 | 88,90 | 64,50 | 80.007,20 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 138,20 | 259.182,00 | |
| ENDOR AG | 0,0060EUR | 08:33 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 22:25 | -0,50 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 23,94EUR | 21:50 | -1,24 | -0,30 | 33,90 | 22,24 | 2.077.537,14 | |
| Gartner Inc. | 160,10EUR | 21:14 | +0,03 | +0,05 | 228,60 | 107,15 | 73.005,60 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 21:48 | -2,91 | -0,30 | 3.960,00 | |||
| Going Public Media AG | 3,560EUR | 21:59 | +0,57 | +0,020 | ||||
| Highlight Communications AG | 0,5200EUR | 22:55 | +3,17 | +0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,00EUR | 20:28 | -1,35 | -0,60 | 44,80 | 21,20 | 10.648,00 | |
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,00EUR | 21:40 | -1,83 | -0,20 | 12,61 | 9,13 | 187.035,94 | |
| ITV PLC | 0,8575EUR | 22:25 | -2,14 | -0,0185 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,66EUR | 19:07 | -1,04 | -0,26 | 24,98 | 14,19 | 16.102,98 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 22:25 | -4,05 | -0,350 | 12,400 | 7,700 | ||
| Lagardere S.A. | 18,52EUR | 22:25 | +0,54 | +0,10 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 159,90EUR | 16:25 | -0,35 | -0,55 | 163,75 | 109,40 | 479,70 | |
| Mondo TV S.p.A. | 0,0150EUR | 22:26 | -3,85 | -0,0006 | 0,0800 | 0,0146 | ||
| New York Times Co. | 56,72EUR | 21:43 | -13,59 | -8,88 | 75,82 | 46,26 | 95.062,72 | |
| News Corp. | 27,60EUR | 11:32 | +1,46 | +0,40 | 29,60 | 21,80 | 8.280,00 | |
| Omnicom Group Inc. | 70,70EUR | 13:13 | -0,31 | -0,22 | 76,52 | 56,00 | 9.544,50 | |
| Path2 Hydrogen AG | 0,4200EUR | 22:59 | ||||||
| Pearson PLC | 14,28EUR | 22:25 | +0,42 | +0,06 | 15,53 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 22:25 | -1,74 | -0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,574EUR | 21:04 | -0,78 | -0,028 | 8,525 | 3,274 | 119.782,61 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 18:00 | -1,72 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5120EUR | 13:53 | -2,84 | -0,0145 | 0,8740 | 0,4885 | 5.120,00 | |
| Regenbogen AG | 6,850EUR | 21:31 | 9,000 | 4,920 | ||||
| Relx PLC | 31,96EUR | 19:30 | +0,32 | +0,10 | 44,16 | 23,14 | 127.871,96 | |
| Rightmove PLC | 10,90EUR | 08:00 | 18,40 | 9,35 | ||||
| Roku Inc. | 126,46EUR | 21:17 | -0,17 | -0,22 | 128,30 | 66,10 | 47.043,12 | |
| RTL Group | 32,45EUR | 21:45 | +0,47 | +0,15 | 39,95 | 28,85 | 577.804,70 | |
| Sanoma Oyj | 9,000EUR | 22:03 | +1,35 | +0,120 | 11,120 | 8,230 | ||
| SES S.A. | 5,680EUR | 21:28 | -1,68 | -0,095 | 9,970 | 4,842 | 484.452,88 | |
| Sky Perfect JSAT Corp. | 13,70EUR | 18:54 | +8,13 | +1,00 | 25,80 | 7,40 | 4.822,40 | |
| Sony | 19,50EUR | 21:49 | -0,40 | -0,08 | 26,49 | 16,42 | 220.233,00 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 17:31 | -4,67 | -0,70 | 22,13 | 12,70 | 201,60 | |
| Sumitomo Corp. | 9,570EUR | 21:46 | +1,23 | +0,114 | 10,493 | 5,735 | 54.424,59 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | +1,92 | +0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 203,80EUR | 21:58 | -2,21 | -4,60 | 231,40 | 159,24 | 731.642,00 | |
| Tele Columbus | 0,5000EUR | 10:58 | +17,50 | +0,0700 | 0,9300 | 0,3600 | 349,50 | |
| Telefonica | 3,631EUR | 19:36 | -1,15 | -0,042 | 4,899 | 3,232 | 199.203,92 | |
| Television Fse 1 S.A. (TF1) | 6,955EUR | 17:13 | -1,07 | -0,075 | 9,020 | 6,550 | 9.945,65 | |
| Toho CO. Ltd. | 7,250EUR | 21:59 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,60EUR | 22:25 | +0,79 | +0,20 | 31,60 | 20,60 | ||
| TX Group AG | 131,60EUR | 22:26 | -3,80 | -5,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,294EUR | 20:57 | -6,84 | -0,382 | 10,350 | 3,689 | 429.332,81 | |
| United Labels AG | 1,045EUR | 18:40 | -0,64 | -0,006 | 1,750 | 0,902 | 190,19 | |
| Vivendi | 1,744EUR | 21:46 | -2,77 | -0,047 | 3,288 | 1,599 | 41.538,59 | |
| Walt Disney Co., The | 88,11EUR | 21:59 | +3,65 | +3,10 | 106,28 | 80,05 | 1.885.730,22 | |
| Wolters Kluwer N.V. | 70,70EUR | 21:58 | -1,87 | -1,34 | 131,90 | 54,68 | 862.257,20 | |
| Xilam Animation | 5,320EUR | 22:43 | -1,48 | -0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,035EUR | 22:25 | 4,200 | 1,620 |