67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,70EUR | 21:11 | +0,44 | +0,10 | 25,52 | 17,41 | 102.812,61 | |
| Bloomsbury Publishing PLC | 6,900EUR | 21:19 | -0,72 | -0,050 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 29.09. | 79,50 | 62,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 29.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,440EUR | 21:31 | +0,63 | +0,040 | 7,800 | 1,260 | 1.288,00 | |
| CTS Eventim | 52,40EUR | 21:42 | -6,68 | -3,75 | 86,15 | 48,40 | 12.123.578,40 | |
| Daktronics Inc. | 15,30EUR | 16:41 | +1,99 | +0,30 | 22,99 | 14,67 | 4.085,10 | |
| E.W. Scripps Co., The | 2,800EUR | 29.09. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,860EUR | 21:33 | +3,59 | +0,160 | 5,850 | 3,900 | 4.281,66 | |
| Effecten-Spiegel AG | 10,40EUR | 20:46 | -0,95 | -0,10 | 11,10 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | 13,90 | 11,30 | ||||
| Einhell Germany AG | 65,90EUR | 19:53 | +0,77 | +0,50 | 88,90 | 64,00 | 16.804,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0045EUR | 16:12 | 0,0800 | 0,0010 | 7,87 | |||
| Entravision Communicat. Corp. | 6,900EUR | 29.09. | +2,40 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,72EUR | 21:37 | -0,96 | -0,22 | 33,90 | 22,24 | 2.712.018,24 | |
| Gartner Inc. | 167,95EUR | 15:44 | +1,20 | +1,95 | 226,10 | 107,15 | 2.351,30 | |
| Gilat Satellite Networks Ltd. | 8,800EUR | 16:30 | 2.684,00 | |||||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6400EUR | 17:45 | +8,47 | +0,0500 | 1,5500 | 0,0002 | ||
| Imax Corp. | 49,20EUR | 16:53 | -2,82 | -1,40 | 50,50 | 27,40 | 4.083,60 | |
| infas Hld. | 6,650EUR | 29.09. | +0,78 | +0,050 | 7,250 | 6,400 | 7.175,35 | |
| ITOCHU Corp. | 12,16EUR | 21:17 | -0,16 | -0,02 | 13,50 | 9,33 | 147.391,53 | |
| ITV PLC | 0,8070EUR | 09:53 | +0,19 | +0,0015 | 1,0200 | 0,7655 | 1.701,96 | |
| JCDecaux SE | 24,56EUR | 11:57 | -1,84 | -0,46 | 25,52 | 14,19 | 3.241,92 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 29.09. | -2,15 | -0,200 | 12,000 | 7,700 | 888,00 | |
| Lagardere S.A. | 18,00EUR | 29.09. | -0,11 | -0,02 | 20,30 | 17,34 | 36,00 | |
| Live Nation Entertainment Inc. | 149,70EUR | 19:33 | +0,33 | +0,50 | 163,75 | 109,40 | 9.131,70 | |
| Mondo TV S.p.A. | 0,0137EUR | 20:31 | -31,84 | -0,0064 | 0,0706 | 0,0046 | ||
| New York Times Co. | 55,10EUR | 13:00 | +2,70 | +1,48 | 75,82 | 46,37 | 10.413,90 | |
| News Corp. | 27,60EUR | 29.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 65,84EUR | 29.09. | +0,86 | +0,56 | 76,74 | 56,00 | 2.501,92 | |
| Path2 Hydrogen AG | 0,2080EUR | 19:38 | +8,90 | +0,0170 | ||||
| Pearson PLC | 14,16EUR | 09:54 | +1,14 | +0,16 | 15,53 | 10,22 | 991,20 | |
| Penn National Gaming | 13,20EUR | 16:54 | +0,78 | +0,10 | 19,50 | 10,16 | 2.574,00 | |
| ProSiebenSat.1 | 3,218EUR | 20:52 | -1,44 | -0,046 | 5,840 | 3,126 | 126.962,97 | |
| Rank Group PLC, The | 0,8550EUR | 20:30 | -0,58 | -0,0050 | 1,5700 | 0,8300 | ||
| Reach PLC | 0,5550EUR | 09:54 | -2,71 | -0,0150 | 0,8470 | 0,4645 | 8.472,08 | |
| Regenbogen AG | 5,100EUR | 09:14 | 9,500 | 4,000 | ||||
| Relx PLC | 29,46EUR | 21:41 | -0,20 | -0,06 | 40,78 | 23,14 | 14.847,84 | |
| Rightmove PLC | 10,60EUR | 08:03 | +0,98 | +0,10 | 16,90 | 9,35 | ||
| Roku Inc. | 134,50EUR | 15:39 | +0,99 | +1,32 | 137,36 | 66,10 | 9.818,50 | |
| RTL Group | 29,05EUR | 21:42 | -1,19 | -0,35 | 39,95 | 28,85 | 1.049.082,65 | |
| Sanoma Oyj | 9,530EUR | 18:06 | -0,52 | -0,050 | 11,120 | 8,230 | ||
| SES S.A. | 4,326EUR | 21:42 | -2,05 | -0,090 | 9,970 | 4,220 | 227.621,14 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 11:26 | +1,82 | +0,20 | 25,80 | 7,40 | 68,40 | |
| Sony | 20,90EUR | 20:46 | +1,02 | +0,21 | 26,49 | 16,42 | 255.544,30 | |
| SPORTTOTAL AG | 0,0010EUR | 08:56 | 0,0100 | 0,0010 | 0,23 | |||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 29.09. | -1,23 | -0,20 | 19,48 | 12,70 | 627,00 | |
| Sumitomo Corp. | 9,980EUR | 17:03 | +2,77 | +0,266 | 10,493 | 6,100 | 35.149,56 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 29.09. | -1,82 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 184,20EUR | 21:37 | +3,03 | +5,40 | 231,40 | 159,24 | 669.751,20 | |
| Tele Columbus | 0,2680EUR | 09:40 | 0,9300 | 0,2200 | 536,00 | |||
| Telefonica | 3,360EUR | 20:21 | -1,85 | -0,063 | 4,644 | 3,232 | 346.063,20 | |
| Television Fse 1 S.A. (TF1) | 6,140EUR | 18:00 | -2,64 | -0,165 | 8,645 | 6,100 | 18.542,80 | |
| Toho CO. Ltd. | 7,700EUR | 21:00 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 29.09. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,40EUR | 08:23 | 27,00 | 10,30 | 991,60 | |||
| TX Group AG | 172,00EUR | 21:31 | +0,35 | +0,60 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,300EUR | 21:44 | -1,71 | -0,092 | 10,300 | 3,689 | 61.220,30 | |
| United Labels AG | 0,8900EUR | 14:28 | +1,82 | +0,0160 | 1,6700 | 0,8240 | 2.660,21 | |
| Vivendi | 1,441EUR | 20:06 | -1,59 | -0,023 | 3,207 | 1,420 | 31.140,01 | |
| Walt Disney Co., The | 92,91EUR | 21:42 | +0,20 | +0,19 | 101,00 | 80,05 | 118.831,89 | |
| Wolters Kluwer N.V. | 67,94EUR | 21:41 | -0,09 | -0,06 | 116,45 | 54,68 | 336.506,82 | |
| Xilam Animation | 3,980EUR | 21:24 | -8,95 | -0,390 | 6,440 | 2,390 | ||
| YouGov PLC | 3,100EUR | 14:57 | -1,45 | -0,045 | 3,440 | 1,620 | 4.727,50 |