Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,26EUR14.01.+1,26+0,2526,5819,86678.360,21
Bloomsbury Publishing PLC5,450EUR14.01.+1,87+0,1008,1005,200
Boyd Gaming Corp.76,00EUR14.01.-0,66-0,5078,0053,00152,00
BuzzFeed Inc.1,400EUR14.01.1,4001,400
Cash.Medien AG1,800EUR14.01.1,9001,110
Cliq Digital AG2,475EUR14.01.-13,31-0,3606,3001,260190.723,50
CTS Eventim76,65EUR14.01.-1,79-1,40113,8074,801.232.225,40
Daktronics Inc.17,50EUR14.01.+4,89+0,8720,6510,09
E.W. Scripps Co., The3,440EUR14.01.-0,64-0,0204,1601,370
Edel SE & Co. KGaA4,940EUR14.01.+1,65+0,0805,1003,900110.873,36
Effecten-Spiegel AG10,50EUR14.01.14,009,8018.900,00
Effecten-Spiegel AG ST13,10EUR14.01.16,3011,20
Einhell Germany AG87,10EUR14.01.-0,46-0,4088,8053,8026.652,60
Electronic Arts175,30EUR14.01.-0,03-0,06176,00109,1457.498,40
ENDOR AG0,0056EUR14.01.0,06000,0002
Entravision Communicat. Corp.2,720EUR14.01.+1,54+0,0402,8201,640
freenet AG28,98EUR14.01.+0,70+0,2037,6426,123.243.470,58
Gartner Inc.205,00EUR14.01.+1,29+2,60561,00191,8514.145,00
Gilat Satellite Networks Ltd.14,10EUR14.01.-3,42-0,5015,504,301.551,00
Going Public Media AG3,760EUR14.01.+2,73+0,100
Highlight Communications AG1,310EUR14.01.+3,97+0,0501,6100,785
Imax Corp.29,80EUR14.01.+2,04+0,6033,8018,20536,40
infas Hld.6,800EUR14.01.6,9506,500680,00
ITOCHU Corp.11,29EUR14.01.-1,03-0,1211,457,22136.609,00
ITV PLC0,9235EUR14.01.-1,02-0,00951,02000,7575554,10
JCDecaux SE16,57EUR14.01.+3,56+0,5817,5613,4218.674,39
Koei Tecmo Holdings Co. Ltd.10,30EUR14.01.
Lagardere S.A.19,08EUR14.01.+2,02+0,3822,3518,3611.944,08
Live Nation Entertainment Inc.124,95EUR14.01.+0,48+0,60150,85103,2513.619,55
Mondo TV S.p.A.0,0508EUR14.01.+2,42+0,00120,11260,0016
New York Times Co.61,18EUR14.01.+0,62+0,3861,4240,72
News Corp.25,60EUR14.01.+1,56+0,4033,8024,40
Omnicom Group Inc.69,00EUR14.01.+3,53+2,3486,0059,6217.112,00
Path2 Hydrogen AG0,5600EUR14.01.+9,09+0,05003,92000,4020
Pearson PLC11,38EUR14.01.-9,04-1,1216,8211,2212.062,80
Penn National Gaming11,93EUR14.01.-0,05-0,00621,5111,40
ProSiebenSat.14,848EUR14.01.-1,47-0,0728,5254,514244.237,39
QVC Group Inc.7,950EUR14.01.+1,92+0,15035,0604,300
Rank Group PLC, The1,130EUR14.01.+1,80+0,0201,9100,825
Reach PLC0,6420EUR14.01.-0,31-0,00201,09600,60403.860,99
Regenbogen AG5,400EUR14.01.+7,41+0,4008,8004,440
Relx PLC35,90EUR14.01.-0,33-0,1250,4033,80147.297,70
Rightmove PLC11,50EUR14.01.-0,86-0,1018,5011,10
Roku Inc.92,60EUR14.01.-2,63-2,48100,9644,9031.484,00
RTL Group36,00EUR14.01.-2,04-0,7538,8027,552.154.240,00
Sanoma Oyj9,590EUR14.01.+0,42+0,04011,1207,850
SES S.A.6,410EUR14.01.-1,09-0,0707,0752,840635.282,28
Sky Perfect JSAT Holdings Inc.11,90EUR14.01.-1,69-0,2011,905,4021.086,80
Sony20,83EUR14.01.-1,34-0,2826,4917,20533.477,13
SPORTTOTAL AG0,0025EUR14.01.0,33200,0010
Square Enix Hldgs Co. Ltd.15,61EUR14.01.+3,66+0,5422,1312,38858,55
Sumitomo Corp.33,07EUR14.01.-0,65-0,2133,0717,4054.433,22
Tabcorp Holdings Ltd.0,5650EUR14.01.-0,89-0,00500,57500,3000
Take-Two Interactive Softw.Inc209,45EUR14.01.-0,78-1,65227,70162,00275.426,75
Tele Columbus0,9000EUR14.01.+1,18+0,01000,93000,29001.800,00
Telefonica3,413EUR14.01.+1,07+0,0364,8993,346948.639,94
Television Fse 1 S.A. (TF1)7,865EUR14.01.+0,45+0,0359,1057,29015.132,26
Toho CO. Ltd.21,40EUR14.01.+1,89+0,4021,8015,70
Tom Group Ltd. HD-,100,0405EUR14.01.0,07050,0335
Toppan Holdings Inc.24,60EUR14.01.-1,60-0,4029,6020,603.444,00
TX Group AG187,00EUR14.01.+1,85+3,40252,50169,40
Ubisoft Entertainment S.A.6,244EUR14.01.+0,65+0,04015,3005,784425.703,43
United Labels AG1,330EUR14.01.1,9401,0201.740,97
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,437EUR14.01.+1,97+0,0473,5772,28652.095,75
Walt Disney Co., The97,40EUR14.01.+0,58+0,56113,6671,98196.942,80
Wolters Kluwer N.V.88,34EUR14.01.-1,12-1,00183,3586,641.548.511,86
Xilam Animation3,410EUR14.01.-0,58-0,0204,5301,745
YouGov PLC2,820EUR14.01.-1,41-0,0404,9602,76056.839,92