Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,60EUR13:02+0,33+0,0825,5217,41117.968,50
Bloomsbury Publishing PLC7,100EUR13:25+6,77+0,4507,9504,740
Boyd Gaming Corp.66,00EUR16.09.+0,76+0,5079,5065,50
BuzzFeed Inc.1,400EUR16.09.1,4001,400
Cash.Medien AG1,760EUR08:162,0001,200
Cliq Digital AG5,660EUR08:07+0,37+0,0205,8201,2602.830,00
CTS Eventim56,05EUR13:47-1,32-0,7586,1548,50216.633,25
Daktronics Inc.16,40EUR16.09.22,9914,67
E.W. Scripps Co., The2,800EUR16.09.4,2401,910
Edel SE & Co. KGaA4,480EUR13:285,8503,90044.898,56
Effecten-Spiegel AG10,50EUR11:1611,109,80
Effecten-Spiegel AG ST11,40EUR13:0113,9010,80
Einhell Germany AG68,50EUR13:27+0,59+0,4088,9064,5033.291,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:160,08000,0008
Entravision Communicat. Corp.6,900EUR16.09.+3,01+0,20012,2001,760690,00
freenet AG25,22EUR13:38+1,78+0,4433,9022,241.675.995,10
Gartner Inc.167,10EUR16.09.-0,15-0,25228,60107,153.174,90
Gilat Satellite Networks Ltd.8,700EUR13:21+1,74+0,1501.957,50
Going Public Media AG3,800EUR13:17+2,70+0,1005,0000,0005
Highlight Communications AG0,6000EUR13:461,55000,0002
Imax Corp.46,00EUR12:0347,6027,00460,00
infas Hld.6,900EUR16.09.7,2506,400
ITOCHU Corp.13,28EUR13:18+3,21+0,4113,499,3323.921,55
ITV PLC0,8075EUR16.09.+0,55+0,00451,02000,76551,62
JCDecaux SE24,54EUR16.09.+0,74+0,1824,9814,191.079,76
Koei Tecmo Holdings Co. Ltd.9,800EUR12:17+2,69+0,25012,0007,700284,20
Lagardere S.A.18,08EUR16.09.-0,99-0,1820,3017,34
Live Nation Entertainment Inc.148,80EUR16.09.+0,77+1,15163,75109,402.083,20
Mondo TV S.p.A.0,0194EUR13:48+223,33+0,01340,07060,0046
New York Times Co.63,20EUR13:13+0,48+0,3075,8246,3724.648,00
News Corp.29,00EUR16.09.30,0021,80
Omnicom Group Inc.69,22EUR16.09.+0,41+0,2876,7456,0069,22
Path2 Hydrogen AG0,0685EUR13:17-61,52-0,1095
Pearson PLC14,09EUR09:30+0,94+0,1315,5310,2214,09
Penn National Gaming15,40EUR16.09.+0,65+0,1019,5010,161.078,00
ProSiebenSat.13,482EUR13:48+0,99+0,0346,0353,27414.774,13
Rank Group PLC, The0,9900EUR13:481,57000,9350
Reach PLC0,4670EUR10:00+1,74+0,00800,84700,464524,28
Regenbogen AG5,300EUR09:099,5004,0003.376,10
Relx PLC30,04EUR12:47+1,01+0,3041,1823,1455.784,28
Rightmove PLC11,90EUR07:27+1,75+0,2016,709,80
Roku Inc.135,58EUR10:00+0,85+1,14137,3666,101.491,38
RTL Group32,25EUR13:31+0,94+0,3039,9528,85160.476,00
Sanoma Oyj9,720EUR13:46+2,64+0,25011,1208,230
SES S.A.4,784EUR12:53+1,22+0,0589,9704,50252.490,05
Sky Perfect JSAT Corp.11,50EUR11:23+3,60+0,4025,807,40770,50
Sony21,19EUR13:48+0,94+0,2026,4916,42139.757,44
SPORTTOTAL AG0,0030EUR08:060,01000,0010
Square Enix Hldgs Co. Ltd.16,80EUR13:38+3,70+0,6019,7212,70621,60
Sumitomo Corp.10,23EUR13:13+2,71+0,2710,496,1019.928,52
Tabcorp Holdings Ltd.0,5450EUR16.09.-0,90-0,00500,70000,4080
Take-Two Interactive Softw.Inc186,70EUR13:43+0,76+1,40231,40159,24253.538,60
Tele Columbus0,4200EUR13:23-12,94-0,05200,93000,350014.846,16
Telefonica3,732EUR13:27+1,57+0,0584,6443,232123.200,78
Television Fse 1 S.A. (TF1)6,740EUR16.09.+0,46+0,0308,7956,55074,14
Toho CO. Ltd.7,750EUR13:43+1,97+0,1508,0002,283
Tom Group Ltd. HD-,100,0350EUR16.09.+1,45+0,00050,05000,0335136,50
Toppan Holdings Inc.26,40EUR16.09.32,0020,60
TX Group AG173,20EUR13:40+0,93+1,60224,00126,80
Ubisoft Entertainment S.A.5,630EUR13:36+1,08+0,06010,3503,689106.829,25
United Labels AG1,000EUR09:241,6900,9023.000,00
Vivendi1,561EUR09:25-0,32-0,0053,2071,4492.742,68
Walt Disney Co., The93,68EUR13:03+0,32+0,30101,0080,0595.553,60
Wolters Kluwer N.V.69,48EUR13:32+1,08+0,74117,3554,68165.709,80
Xilam Animation4,260EUR13:48-5,33-0,2406,4402,390
YouGov PLC3,145EUR16.09.-1,13-0,0353,7601,620