68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,99EUR | 17:36 | -0,45 | -0,09 | 25,52 | 19,05 | 453.852,96 | |
| Bloomsbury Publishing PLC | 7,100EUR | 17:30 | -1,39 | -0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,00EUR | 10:18 | 77,50 | 65,00 | 600,00 | |||
| BuzzFeed Inc. | 1,400EUR | 15.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 17:22 | +2,82 | +0,100 | 5,940 | 1,260 | 2.738,00 | |
| CTS Eventim | 54,35EUR | 17:29 | +1,88 | +1,00 | 107,00 | 48,50 | 722.528,90 | |
| Daktronics Inc. | 17,90EUR | 16:03 | +0,57 | +0,10 | 22,99 | 11,50 | 5.370,00 | |
| E.W. Scripps Co., The | 2,540EUR | 13:35 | -2,42 | -0,060 | 4,240 | 1,910 | 2.499,36 | |
| Edel SE & Co. KGaA | 4,940EUR | 17:07 | +1,69 | +0,080 | 5,850 | 3,900 | 1.427,66 | |
| Effecten-Spiegel AG | 10,60EUR | 17:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 13,30EUR | 14:44 | -9,01 | -1,00 | 13,90 | 10,80 | 1.330,00 | |
| Einhell Germany AG | 73,90EUR | 17:29 | +1,81 | +1,30 | 88,90 | 64,50 | 92.522,80 | |
| Electronic Arts | 175,00EUR | 17:33 | 178,96 | 125,64 | 12.775,00 | |||
| ENDOR AG | 0,0050EUR | 16:37 | 0,0800 | 0,0002 | 9,00 | |||
| Entravision Communicat. Corp. | 8,350EUR | 15.06. | -1,31 | -0,100 | 8,600 | 1,760 | ||
| freenet AG | 25,42EUR | 17:27 | -1,25 | -0,32 | 33,90 | 24,62 | 851.468,32 | |
| Gartner Inc. | 123,00EUR | 17:27 | -0,16 | -0,20 | 355,20 | 120,00 | 4.059,00 | |
| Gilat Satellite Networks Ltd. | 11,80EUR | 17:30 | -4,07 | -0,50 | 21.169,20 | |||
| Going Public Media AG | 3,800EUR | 17:30 | ||||||
| Highlight Communications AG | 0,7440EUR | 17:30 | -3,13 | -0,0240 | 1,5500 | 0,0002 | ||
| Imax Corp. | 37,20EUR | 16:14 | +4,40 | +1,60 | 37,20 | 21,20 | 12.796,80 | |
| infas Hld. | 6,800EUR | 15.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 9,902EUR | 17:30 | -2,78 | -0,283 | 12,605 | 8,600 | 179.513,36 | |
| ITV PLC | 0,9525EUR | 13:05 | +1,07 | +0,0100 | 1,0200 | 0,7655 | 100,01 | |
| JCDecaux SE | 19,55EUR | 17:15 | +4,16 | +0,78 | 21,04 | 14,19 | 37.438,25 | |
| Koei Tecmo Holdings Co. Ltd. | 7,700EUR | 15.06. | 38,50 | |||||
| Lagardere S.A. | 19,20EUR | 08:03 | 22,00 | 17,34 | 422,40 | |||
| Live Nation Entertainment Inc. | 150,20EUR | 16:00 | -0,83 | -1,25 | 150,80 | 109,40 | 300,40 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:07 | -3,92 | -0,0020 | 0,0938 | 0,0280 | ||
| New York Times Co. | 62,70EUR | 17:29 | -1,01 | -0,64 | 75,82 | 44,31 | 6.834,30 | |
| News Corp. | 25,00EUR | 15.06. | +0,81 | +0,20 | 29,60 | 21,80 | 7.950,00 | |
| Omnicom Group Inc. | 66,62EUR | 09:43 | +0,49 | +0,32 | 75,00 | 56,00 | 3.264,38 | |
| Path2 Hydrogen AG | 0,4260EUR | 17:34 | ||||||
| Pearson PLC | 13,07EUR | 10:10 | -0,15 | -0,02 | 13,40 | 10,22 | 4.574,50 | |
| Penn National Gaming | 18,90EUR | 15.06. | -0,53 | -0,10 | 18,90 | 10,16 | 5.707,80 | |
| ProSiebenSat.1 | 3,740EUR | 17:29 | -0,11 | -0,004 | 8,525 | 3,600 | 24.575,54 | |
| QVC Group Inc. | 3,100EUR | 15.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,160EUR | 17:34 | -1,69 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6090EUR | 14:58 | -0,33 | -0,0020 | 0,8970 | 0,5690 | 380,63 | |
| Regenbogen AG | 6,050EUR | 15.06. | 9,500 | 4,700 | ||||
| Relx PLC | 28,18EUR | 17:26 | -1,06 | -0,30 | 46,88 | 23,14 | 96.206,52 | |
| Rightmove PLC | 10,00EUR | 08:00 | +1,52 | +0,15 | 18,40 | 9,35 | ||
| Roku Inc. | 119,24EUR | 17:33 | -1,68 | -2,04 | 127,96 | 66,10 | 508.081,64 | |
| RTL Group | 31,85EUR | 17:35 | 39,95 | 28,85 | 265.214,95 | |||
| Sanoma Oyj | 8,970EUR | 17:31 | +0,22 | +0,020 | 11,120 | 8,610 | ||
| SES S.A. | 7,385EUR | 17:35 | -5,74 | -0,450 | 9,970 | 4,842 | 619.830,43 | |
| Sky Perfect JSAT Corp. | 17,50EUR | 17:28 | -0,57 | -0,10 | 25,80 | 7,40 | 7.332,50 | |
| Sony | 17,60EUR | 17:25 | +0,02 | +0,004 | 26,49 | 16,42 | 332.076,80 | |
| SPORTTOTAL AG | 0,0035EUR | 15.06. | +16,67 | +0,0005 | 0,0250 | 0,0010 | 35,00 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 11:25 | -0,76 | -0,10 | 22,13 | 13,00 | 78,60 | |
| Sumitomo Corp. | 35,56EUR | 15:37 | +0,06 | +0,02 | 41,97 | 21,05 | 2.951,48 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 15.06. | 0,7000 | 0,3880 | 120,23 | |||
| Take-Two Interactive Softw.Inc | 190,40EUR | 17:35 | +1,77 | +3,30 | 227,70 | 159,24 | 231.336,00 | |
| Tele Columbus | 0,5450EUR | 08:05 | -22,64 | -0,1200 | 0,9300 | 0,3300 | 54,50 | |
| Telefonica | 3,762EUR | 17:35 | -5,10 | -0,200 | 4,899 | 3,232 | 357.943,01 | |
| Television Fse 1 S.A. (TF1) | 6,785EUR | 17:28 | -0,59 | -0,040 | 9,020 | 6,665 | 47.698,55 | |
| Toho CO. Ltd. | 6,850EUR | 16:59 | -1,44 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:32 | -1,35 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Toppan Holdings Inc. | 24,00EUR | 08:42 | 31,60 | 20,60 | 960,00 | |||
| TX Group AG | 136,00EUR | 17:31 | +0,89 | +1,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,898EUR | 17:23 | -1,68 | -0,083 | 10,350 | 3,689 | 97.347,75 | |
| United Labels AG | 1,010EUR | 16:45 | -2,46 | -0,024 | 1,940 | 0,924 | 4.494,50 | |
| Vivendi | 2,176EUR | 16:01 | +0,65 | +0,014 | 3,577 | 1,660 | 6.097,15 | |
| Walt Disney Co., The | 86,74EUR | 17:16 | -1,20 | -1,05 | 106,52 | 80,05 | 316.080,56 | |
| Wolters Kluwer N.V. | 60,14EUR | 17:29 | -0,60 | -0,36 | 146,55 | 56,00 | 332.514,06 | |
| Xilam Animation | 4,430EUR | 17:33 | -3,06 | -0,140 | 4,640 | 2,160 | 10.184,57 | |
| YouGov PLC | 2,490EUR | 09:46 | -4,75 | -0,125 | 4,540 | 1,620 | 12,45 |