67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,15EUR | 16:19 | +2,37 | +0,49 | 25,52 | 17,41 | 198.979,20 | |
| Bloomsbury Publishing PLC | 8,050EUR | 16:23 | +0,63 | +0,050 | 8,150 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 14.10. | +2,42 | +1,50 | 79,50 | 58,00 | 127,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,000EUR | 15:49 | +0,33 | +0,020 | 7,800 | 1,260 | 11.418,00 | |
| CTS Eventim | 61,90EUR | 16:23 | +3,51 | +2,10 | 86,15 | 48,40 | 1.344.901,30 | |
| Daktronics Inc. | 15,30EUR | 14.10. | +2,50 | +0,40 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 14.10. | +1,65 | +0,040 | 4,240 | 1,930 | ||
| Edel SE & Co. KGaA | 4,580EUR | 16:18 | +1,78 | +0,080 | 5,850 | 3,900 | 4.653,28 | |
| Effecten-Spiegel AG | 10,40EUR | 15:50 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 15:50 | +1,72 | +0,20 | 13,90 | 11,00 | ||
| Einhell Germany AG | 63,90EUR | 15:38 | +0,16 | +0,10 | 88,90 | 62,60 | 54.826,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0050EUR | 13:30 | 0,0800 | 0,0010 | 10,10 | |||
| Entravision Communicat. Corp. | 5,400EUR | 11:52 | -0,89 | -0,050 | 12,200 | 1,760 | 6.480,00 | |
| freenet AG | 22,62EUR | 16:23 | +1,71 | +0,38 | 33,90 | 21,68 | 1.658.498,40 | |
| Gartner Inc. | 181,60EUR | 15:40 | +4,41 | +7,70 | 226,00 | 107,15 | 2.360,80 | |
| Gilat Satellite Networks Ltd. | 6,950EUR | 16:02 | -1,40 | -0,100 | 30.079,60 | |||
| Going Public Media AG | 3,440EUR | 13:17 | -1,71 | -0,060 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5740EUR | 14:58 | -6,82 | -0,0420 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,40EUR | 08:00 | -0,87 | -0,40 | 50,50 | 27,40 | 46,40 | |
| infas Hld. | 6,900EUR | 14.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,40EUR | 16:22 | +0,53 | +0,07 | 13,50 | 9,40 | 26.302,19 | |
| ITV PLC | 0,7845EUR | 11:19 | -3,56 | -0,0280 | 1,0200 | 0,7655 | 1.594,10 | |
| JCDecaux SE | 25,40EUR | 15:13 | +3,26 | +0,80 | 25,52 | 14,19 | 20.040,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 15:05 | +2,23 | +0,200 | 12,000 | 7,700 | 9,35 | |
| Lagardere S.A. | 18,40EUR | 13:28 | +1,66 | +0,30 | 20,30 | 17,34 | 15.308,80 | |
| Live Nation Entertainment Inc. | 152,35EUR | 15:36 | +0,90 | +1,35 | 163,75 | 109,40 | 609,40 | |
| Mondo TV S.p.A. | 0,0129EUR | 15:31 | +4,03 | +0,0005 | 0,0706 | 0,0046 | ||
| New York Times Co. | 59,78EUR | 12:37 | +1,30 | +0,78 | 75,82 | 46,85 | 5.738,88 | |
| News Corp. | 29,20EUR | 14.10. | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 71,98EUR | 15:40 | +2,17 | +1,52 | 76,74 | 56,00 | 503,86 | |
| Path2 Hydrogen AG | 0,1910EUR | 14:18 | -11,57 | -0,0250 | ||||
| Pearson PLC | 15,92EUR | 15:39 | +2,91 | +0,45 | 15,92 | 10,22 | 15,92 | |
| Penn National Gaming | 13,10EUR | 15:31 | +2,33 | +0,30 | 19,50 | 10,16 | 5.829,50 | |
| ProSiebenSat.1 | 3,214EUR | 15:39 | +0,13 | +0,004 | 5,775 | 3,126 | 120.987,82 | |
| Rank Group PLC, The | 0,8650EUR | 16:17 | +2,98 | +0,0250 | 1,4800 | 0,7800 | ||
| Reach PLC | 0,5710EUR | 10:30 | -0,87 | -0,0050 | 0,8470 | 0,4645 | 55,96 | |
| Regenbogen AG | 4,700EUR | 14.10. | +4,26 | +0,200 | 9,500 | 4,000 | ||
| Relx PLC | 34,06EUR | 15:55 | +3,26 | +1,08 | 40,62 | 23,14 | 146.662,36 | |
| Rightmove PLC | 11,40EUR | 12:30 | +4,39 | +0,50 | 15,50 | 8,90 | ||
| Roku Inc. | 137,32EUR | 16:23 | +0,84 | +1,14 | 137,96 | 66,10 | 8.788,48 | |
| RTL Group | 30,40EUR | 16:26 | +1,85 | +0,55 | 39,95 | 28,30 | 336.193,60 | |
| Sanoma Oyj | 10,50EUR | 16:21 | +2,54 | +0,26 | 11,12 | 8,23 | ||
| SES S.A. | 3,882EUR | 16:11 | +4,74 | +0,174 | 9,970 | 3,542 | 243.513,98 | |
| Sky Perfect JSAT Corp. | 10,40EUR | 11:26 | 25,80 | 7,90 | 509,60 | |||
| Sony | 22,29EUR | 16:25 | +1,90 | +0,41 | 26,49 | 16,42 | 533.658,90 | |
| SPORTTOTAL AG | 0,0010EUR | 10:52 | 0,0100 | 0,0005 | 120,08 | |||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 13:47 | +2,50 | +0,40 | 18,31 | 12,70 | 147,60 | |
| Sumitomo Corp. | 9,600EUR | 15:48 | -0,74 | -0,072 | 10,493 | 6,180 | 9.523,20 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 14.10. | +2,88 | +0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 185,00EUR | 16:26 | +2,55 | +4,60 | 231,40 | 159,24 | 1.023.975,00 | |
| Tele Columbus | 0,1300EUR | 09:21 | 0,9300 | 0,1000 | 520,00 | |||
| Telefonica | 3,334EUR | 16:08 | +3,91 | +0,125 | 4,644 | 3,203 | 240.941,51 | |
| Television Fse 1 S.A. (TF1) | 5,875EUR | 14:31 | +1,48 | +0,085 | 8,585 | 5,750 | 39.750,25 | |
| Toho CO. Ltd. | 7,850EUR | 16:24 | +1,29 | +0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 11:04 | -1,30 | -0,0005 | 0,0500 | 0,0335 | 38,00 | |
| Toppan Holdings Inc. | 12,80EUR | 15:07 | -3,85 | -0,50 | 27,00 | 10,30 | 985,60 | |
| TX Group AG | 195,00EUR | 16:22 | +7,62 | +13,80 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,925EUR | 16:13 | -0,16 | -0,008 | 8,966 | 3,689 | 50.146,35 | |
| United Labels AG | 0,8600EUR | 12:02 | +1,78 | +0,0140 | 1,6700 | 0,7600 | 2.186,12 | |
| Vivendi | 1,503EUR | 16:04 | +2,32 | +0,034 | 3,207 | 1,399 | 1.357,21 | |
| Walt Disney Co., The | 99,00EUR | 16:15 | +1,41 | +1,38 | 101,00 | 80,05 | 863.379,00 | |
| Wolters Kluwer N.V. | 81,02EUR | 16:27 | +3,85 | +3,00 | 115,05 | 54,68 | 521.849,82 | |
| Xilam Animation | 4,050EUR | 15:41 | -0,49 | -0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,510EUR | 13:46 | +1,02 | +0,035 | 3,765 | 1,620 | 702,00 |