Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,66EUR21:46-1,70-0,3425,5219,05240.471,06
Bloomsbury Publishing PLC7,000EUR22:48-0,71-0,0507,9504,780
Boyd Gaming Corp.77,00EUR16:42+0,66+0,5077,5065,5032.340,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR15:00+2,56+0,0905,8401,2603.055,05
CTS Eventim50,65EUR21:59+0,30+0,15107,0048,501.171.939,70
Daktronics Inc.17,40EUR19:31-3,41-0,6022,9911,5013.920,00
E.W. Scripps Co., The2,500EUR13:024,2401,91080,00
Edel SE & Co. KGaA4,760EUR20:07+0,43+0,0205,8503,900980,56
Effecten-Spiegel AG10,40EUR21:31+1,96+0,2011,109,80
Effecten-Spiegel AG ST11,20EUR21:3113,9010,80
Einhell Germany AG69,90EUR19:24-0,57-0,4088,9064,5015.587,70
Electronic Arts180,00EUR18:25+0,84+1,50180,00125,6411.340,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.9,800EUR12:03+3,72+0,3509,8001,7601.176,00
freenet AG24,24EUR21:59-0,49-0,1233,9023,942.623.883,04
Gartner Inc.113,50EUR09:31+1,24+1,40348,90107,15113,50
Gilat Satellite Networks Ltd.10,70EUR18:42-0,93-0,103.926,90
Going Public Media AG4,400EUR17:38-1,79-0,080
Highlight Communications AG0,7520EUR23:00+3,01+0,02201,55000,0002977,60
Imax Corp.39,00EUR18:31-2,03-0,8040,0021,201.950,00
infas Hld.6,800EUR22:257,2506,400
ITOCHU Corp.10,05EUR21:4212,618,60173.215,98
ITV PLC0,9200EUR09:31+0,27+0,00251,02000,76550,92
JCDecaux SE18,95EUR22:25+1,18+0,2221,0414,19
Koei Tecmo Holdings Co. Ltd.8,100EUR22:25
Lagardere S.A.18,96EUR14:30+1,26+0,2422,0017,34189,60
Live Nation Entertainment Inc.151,10EUR21:08+1,97+2,90152,00109,4015.261,10
Mondo TV S.p.A.0,0490EUR17:030,08760,0280
New York Times Co.63,00EUR16:52-1,94-1,2475,8244,312.016,00
News Corp.24,00EUR22:25+4,20+1,0029,6021,80
Omnicom Group Inc.64,84EUR20:34+1,19+0,7675,0056,006.743,36
Path2 Hydrogen AG0,4260EUR22:59
Pearson PLC13,32EUR15:47+0,91+0,1213,5110,222.664,00
Penn National Gaming17,50EUR18:37-0,56-0,1018,9010,164.567,50
ProSiebenSat.13,412EUR21:10-1,51-0,0528,5253,402216.215,03
QVC Group Inc.3,100EUR23:013,1003,100
Rank Group PLC, The1,130EUR21:441,9100,935
Reach PLC0,6050EUR22:25+0,17+0,00100,89700,5690
Regenbogen AG6,150EUR22:569,5004,800
Relx PLC27,44EUR19:2646,8823,1419.235,44
Rightmove PLC9,950EUR08:01+1,04+0,10018,4009,350
Roku Inc.119,40EUR21:43+0,90+1,06127,9666,10134.325,00
RTL Group31,40EUR21:41+0,16+0,0539,9528,85670.735,40
Sanoma Oyj8,710EUR22:32+0,46+0,04011,1208,610
SES S.A.6,890EUR21:45-7,00-0,5159,9704,842134.637,49
Sky Perfect JSAT Corp.15,10EUR19:25-2,58-0,4025,807,403.880,70
Sony18,00EUR21:48+3,51+0,6026,4916,42920.489,71
SPORTTOTAL AG0,0035EUR22:250,02500,0010
Square Enix Hldgs Co. Ltd.12,90EUR19:18+0,79+0,1022,1312,705.650,20
Sumitomo Corp.34,10EUR20:23+0,44+0,1541,9721,0517.459,20
Tabcorp Holdings Ltd.0,5100EUR22:250,70000,3880
Take-Two Interactive Softw.Inc208,00EUR21:59-2,63-5,60227,70159,243.017.248,00
Tele Columbus0,4900EUR12:040,93000,3600453,25
Telefonica3,669EUR20:51-0,49-0,0184,8993,232140.929,96
Television Fse 1 S.A. (TF1)6,650EUR19:43+0,23+0,0159,0206,5806.217,75
Toho CO. Ltd.7,300EUR21:59+2,10+0,1507,8502,283
Tom Group Ltd. HD-,100,0375EUR11:10-12,00-0,00450,05550,03351.050,00
Toppan Holdings Inc.27,20EUR22:25+2,99+0,8031,6020,60
TX Group AG134,80EUR22:32+0,15+0,20252,50126,80
Ubisoft Entertainment S.A.5,032EUR20:39-4,83-0,25210,3503,68969.839,13
United Labels AG1,025EUR14:16+0,62+0,0061,9400,9247,17
Vivendi2,142EUR14:52-1,66-0,0363,5771,6606.910,09
Walt Disney Co., The89,25EUR21:57-2,17-1,97106,5280,05410.550,00
Wolters Kluwer N.V.56,14EUR21:56-1,65-0,94146,5555,82623.041,72
Xilam Animation6,160EUR22:43+4,76+0,2806,4402,1604.663,12
YouGov PLC2,490EUR22:254,5401,620