67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,54EUR | 21:34 | +0,28 | +0,06 | 25,52 | 17,41 | 321.958,38 | |
| Bloomsbury Publishing PLC | 7,000EUR | 19:59 | +1,45 | +0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 71,50EUR | 19.08. | -2,13 | -1,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 19.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,970EUR | 17:44 | 3,970 | 1,260 | 5.696,95 | |||
| CTS Eventim | 56,65EUR | 21:43 | -2,77 | -1,60 | 94,00 | 48,50 | 2.223.285,90 | |
| Daktronics Inc. | 16,60EUR | 19.08. | -2,40 | -0,40 | 22,99 | 13,76 | 1.660,00 | |
| E.W. Scripps Co., The | 2,680EUR | 19.08. | -5,44 | -0,160 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,860EUR | 16:08 | +1,74 | +0,080 | 5,850 | 3,900 | 15.799,86 | |
| Effecten-Spiegel AG | 10,40EUR | 21:16 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 21:16 | 13,90 | 10,80 | 12.400,00 | |||
| Einhell Germany AG | 72,50EUR | 20:28 | +0,28 | +0,20 | 88,90 | 64,50 | 45.675,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0015EUR | 08:15 | +50,00 | +0,0005 | 0,0800 | 0,0008 | ||
| Entravision Communicat. Corp. | 7,000EUR | 19:11 | -2,16 | -0,150 | 12,200 | 1,760 | 4.900,00 | |
| freenet AG | 24,02EUR | 21:42 | -1,15 | -0,28 | 33,90 | 22,24 | 1.674.602,34 | |
| Gartner Inc. | 166,70EUR | 19:54 | +0,39 | +0,65 | 228,60 | 107,15 | 3.334,00 | |
| Gilat Satellite Networks Ltd. | 8,900EUR | 19:38 | -2,72 | -0,250 | 6.363,50 | |||
| Going Public Media AG | 3,820EUR | 17:38 | -1,04 | -0,040 | ||||
| Highlight Communications AG | 0,6680EUR | 20:46 | -1,76 | -0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 19:11 | -1,75 | -0,80 | 47,00 | 22,20 | 6.156,00 | |
| infas Hld. | 6,700EUR | 19.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,00EUR | 20:39 | +3,21 | +0,34 | 12,61 | 9,33 | 236.390,00 | |
| ITV PLC | 0,8420EUR | 19.08. | -0,83 | -0,0070 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 23,64EUR | 18:17 | -2,08 | -0,50 | 24,98 | 14,19 | 9.574,20 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 15:48 | -0,56 | -0,050 | 12,400 | 7,700 | 1.380,00 | |
| Lagardere S.A. | 18,50EUR | 09:26 | +0,32 | +0,06 | 20,75 | 17,34 | 37,00 | |
| Live Nation Entertainment Inc. | 158,65EUR | 17:12 | -0,35 | -0,55 | 163,75 | 109,40 | 158,65 | |
| Mondo TV S.p.A. | 0,0116EUR | 17:52 | +20,83 | +0,0020 | 0,0800 | 0,0096 | ||
| New York Times Co. | 55,68EUR | 21:36 | -0,96 | -0,54 | 75,82 | 46,37 | 49.054,08 | |
| News Corp. | 28,40EUR | 19.08. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 74,28EUR | 20:11 | -0,35 | -0,26 | 76,52 | 56,00 | 12.479,04 | |
| Path2 Hydrogen AG | 0,2600EUR | 21:46 | -25,71 | -0,0900 | ||||
| Pearson PLC | 13,89EUR | 19.08. | +1,03 | +0,14 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,80EUR | 19.08. | 19,50 | 10,16 | 3.160,00 | |||
| ProSiebenSat.1 | 3,772EUR | 19:43 | -0,64 | -0,024 | 8,525 | 3,274 | 26.728,39 | |
| Rank Group PLC, The | 1,240EUR | 18:50 | +1,64 | +0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,5050EUR | 19.08. | -1,19 | -0,0060 | 0,8740 | 0,4885 | 3,54 | |
| Regenbogen AG | 8,000EUR | 19.08. | 9,000 | 4,920 | 8,00 | |||
| Relx PLC | 30,48EUR | 21:39 | +1,33 | +0,40 | 41,84 | 23,14 | 69.006,72 | |
| Rightmove PLC | 12,00EUR | 07:27 | -1,68 | -0,20 | 17,90 | 9,80 | ||
| Roku Inc. | 134,98EUR | 20:46 | +0,87 | +1,16 | 137,36 | 66,10 | 120.267,18 | |
| RTL Group | 31,60EUR | 20:54 | -0,63 | -0,20 | 39,95 | 28,85 | 263.291,20 | |
| Sanoma Oyj | 9,190EUR | 17:25 | 11,120 | 8,230 | ||||
| SES S.A. | 5,135EUR | 21:22 | -2,01 | -0,105 | 9,970 | 4,842 | 79.484,67 | |
| Sky Perfect JSAT Corp. | 12,20EUR | 14:38 | -3,28 | -0,40 | 25,80 | 7,40 | 5.331,40 | |
| Sony | 20,32EUR | 21:09 | +0,20 | +0,04 | 26,49 | 16,42 | 555.412,10 | |
| SPORTTOTAL AG | 0,0030EUR | 08:20 | 0,0150 | 0,0010 | 30,00 | |||
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 16:36 | +1,31 | +0,20 | 21,67 | 12,70 | 1.216,80 | |
| Sumitomo Corp. | 9,140EUR | 18:59 | -0,37 | -0,034 | 10,493 | 5,850 | 16.269,20 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 19.08. | +0,93 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 206,00EUR | 21:44 | +1,48 | +3,00 | 231,40 | 159,24 | 1.227.554,00 | |
| Tele Columbus | 0,4700EUR | 14:01 | -12,77 | -0,0600 | 0,9300 | 0,3900 | 413,60 | |
| Telefonica | 3,680EUR | 20:59 | -0,84 | -0,031 | 4,893 | 3,232 | 89.269,44 | |
| Television Fse 1 S.A. (TF1) | 6,965EUR | 20:53 | -0,36 | -0,025 | 9,020 | 6,550 | 20.929,83 | |
| Toho CO. Ltd. | 7,550EUR | 21:00 | -1,31 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 19.08. | -1,43 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,60EUR | 17:05 | -2,17 | -0,60 | 32,00 | 20,60 | 1.876,80 | |
| TX Group AG | 151,00EUR | 21:08 | -1,82 | -2,80 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,324EUR | 20:28 | -3,75 | -0,206 | 10,350 | 3,689 | 33.141,90 | |
| United Labels AG | 0,9700EUR | 14:43 | 1,7500 | 0,9020 | 5.029,45 | |||
| Vivendi | 1,655EUR | 19:04 | -0,12 | -0,002 | 3,207 | 1,599 | 28.906,23 | |
| Walt Disney Co., The | 92,16EUR | 21:42 | +0,81 | +0,74 | 102,60 | 80,05 | 559.411,20 | |
| Wolters Kluwer N.V. | 70,86EUR | 21:24 | +0,08 | +0,06 | 119,25 | 54,68 | 333.467,16 | |
| Xilam Animation | 4,850EUR | 21:46 | -2,22 | -0,110 | 6,440 | 2,390 | ||
| YouGov PLC | 3,065EUR | 10:53 | +0,99 | +0,030 | 4,200 | 1,620 | 4.999,02 |