Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,13EUR21:56-3,62-0,7625,5217,41483.724,50
Bloomsbury Publishing PLC6,900EUR21:59-2,13-0,1507,9504,780
Boyd Gaming Corp.79,50EUR22:25-4,46-3,5079,5066,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR09:042,0001,250
Cliq Digital AG3,630EUR09:29+4,48+0,1505,3901,2601.531,86
CTS Eventim61,45EUR21:47+0,25+0,15100,9048,501.218.737,85
Daktronics Inc.17,00EUR12:24-1,17-0,2022,9913,761.275,00
E.W. Scripps Co., The2,560EUR13:30-4,69-0,1204,2401,9103.584,00
Edel SE & Co. KGaA4,700EUR15:37-4,18-0,2005,8503,90075.867,40
Effecten-Spiegel AG10,40EUR21:4611,109,80
Effecten-Spiegel AG ST12,50EUR08:00+0,83+0,1013,9011,20
Einhell Germany AG70,70EUR18:47-0,29-0,2088,9064,5092.122,10
Electronic Arts182,00EUR21:59-0,27-0,50184,00131,3224.206,00
ENDOR AG0,0070EUR09:110,08000,0008
Entravision Communicat. Corp.9,350EUR22:25+4,74+0,45012,2001,760
freenet AG24,80EUR21:56-1,04-0,2633,9022,242.217.194,40
Gartner Inc.132,45EUR21:04-8,99-12,95302,30107,1548.476,70
Gilat Satellite Networks Ltd.9,500EUR15:46+4,40+0,4003.619,50
Going Public Media AG3,200EUR21:59+0,63+0,020
Highlight Communications AG0,5240EUR23:00+2,34+0,01201,55000,0002
Imax Corp.41,60EUR18:34-2,83-1,2043,0021,2013.520,00
infas Hld.6,700EUR22:25-0,75-0,0507,2506,400
ITOCHU Corp.11,11EUR21:17+2,61+0,2812,618,90395.660,43
ITV PLC0,8870EUR15:45-0,85-0,00751,02000,76552.451,67
JCDecaux SE22,92EUR18:16+2,41+0,5423,6814,194.400,64
Koei Tecmo Holdings Co. Ltd.8,850EUR20:51+4,73+0,40012,4007,7009.496,05
Lagardere S.A.18,34EUR22:25-0,87-0,1620,7517,34
Live Nation Entertainment Inc.160,35EUR14:23-1,31-2,10163,75109,40962,10
Mondo TV S.p.A.0,0240EUR17:450,08000,0170
New York Times Co.65,12EUR16:31-3,16-2,1475,8244,962.539,68
News Corp.27,00EUR21:22-2,86-0,8029,6021,8015.255,00
Omnicom Group Inc.69,00EUR21:10-4,26-3,0676,5256,00110.469,00
Path2 Hydrogen AG0,4200EUR22:59+1,94+0,0080
Pearson PLC15,52EUR08:00-2,02-0,3115,5310,2262,08
Penn National Gaming17,70EUR22:25-3,80-0,7019,5010,16
ProSiebenSat.13,660EUR20:29-1,44-0,0528,5253,27420.660,70
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Rank Group PLC, The1,110EUR22:03-0,89-0,0101,9100,935
Reach PLC0,5410EUR22:25+0,75+0,00400,87400,4885
Regenbogen AG6,850EUR22:569,5004,800753,50
Relx PLC32,04EUR21:20-4,13-1,3845,8823,1486.155,56
Rightmove PLC11,40EUR07:27-5,36-0,6019,009,80
Roku Inc.125,78EUR21:34-0,89-1,12127,9666,1011.068,64
RTL Group32,50EUR21:47-1,07-0,3539,9528,85499.005,00
Sanoma Oyj8,930EUR22:48+0,79+0,07011,1208,230
SES S.A.5,855EUR21:32-14,82-1,0059,9704,8421.077.284,87
Sky Perfect JSAT Corp.11,30EUR18:52+6,54+0,7025,807,401.887,10
Sony19,65EUR21:57-3,69-0,7326,4916,42468.318,45
SPORTTOTAL AG0,0030EUR22:25-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.16,00EUR20:00+6,67+1,0022,1312,706.304,00
Sumitomo Corp.8,860EUR21:05+5,08+0,42410,4935,5787.823,38
Tabcorp Holdings Ltd.0,5100EUR22:25-0,93-0,00500,70000,3880
Take-Two Interactive Softw.Inc213,00EUR21:35-0,37-0,80231,40159,242.403.066,00
Tele Columbus0,4800EUR13:480,93000,360048,00
Telefonica3,607EUR20:27-0,71-0,0264,8993,232204.682,82
Television Fse 1 S.A. (TF1)7,100EUR18:52-0,21-0,0159,0206,55012.737,40
Toho CO. Ltd.7,550EUR16:59+2,72+0,2007,8502,283
Tom Group Ltd. HD-,100,0355EUR18:14+1,43+0,00050,05550,033553,25
Toppan Holdings Inc.23,80EUR14:32+9,01+2,0031,6020,601.071,00
TX Group AG145,40EUR23:00-0,41-0,60245,50126,80
Ubisoft Entertainment S.A.5,778EUR21:38+4,22+0,23210,3503,689196.700,45
United Labels AG1,010EUR19:541,7500,9021.040,30
Vivendi1,979EUR19:43-1,15-0,0233,3571,66028.422,40
Walt Disney Co., The83,30EUR21:50-3,05-2,62106,2880,05724.210,20
Wolters Kluwer N.V.69,36EUR21:26-6,18-4,56138,7054,681.337.607,60
Xilam Animation5,480EUR22:58-2,14-0,1206,4402,390
YouGov PLC3,050EUR10:28+0,51+0,0154,3801,6209.476,35