68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,67EUR | 14:59 | -0,41 | -0,09 | 25,52 | 19,05 | 251.573,98 | |
| Bloomsbury Publishing PLC | 7,100EUR | 15:11 | +6,77 | +0,450 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 72,00EUR | 15:09 | 77,50 | 62,50 | 3.672,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 09:06 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,670EUR | 15:08 | -0,28 | -0,010 | 6,140 | 1,260 | 7.651,95 | |
| CTS Eventim | 56,30EUR | 15:14 | +0,63 | +0,35 | 113,80 | 48,50 | 496.115,60 | |
| Daktronics Inc. | 16,40EUR | 06.05. | +1,79 | +0,30 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,240EUR | 06.05. | 4,240 | 1,910 | 466,40 | |||
| Edel SE & Co. KGaA | 4,700EUR | 12:54 | +2,67 | +0,120 | 5,850 | 3,980 | 7.900,70 | |
| Effecten-Spiegel AG | 10,60EUR | 14:31 | 13,50 | 9,80 | 9.911,00 | |||
| Effecten-Spiegel AG ST | 12,70EUR | 14:31 | +2,42 | +0,30 | 14,90 | 10,80 | 3.810,00 | |
| Einhell Germany AG | 77,80EUR | 15:05 | +0,13 | +0,10 | 88,90 | 64,50 | 93.204,40 | |
| Electronic Arts | 170,00EUR | 14:34 | +0,29 | +0,50 | 178,96 | 124,80 | 8.500,00 | |
| ENDOR AG | 0,0105EUR | 09:06 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 6,500EUR | 10:30 | +4,76 | +0,300 | 6,800 | 1,640 | 299,00 | |
| freenet AG | 27,10EUR | 15:16 | -0,37 | -0,10 | 36,94 | 25,32 | 3.048.045,40 | |
| Gartner Inc. | 129,50EUR | 10:18 | -0,31 | -0,40 | 404,00 | 120,00 | 4.273,50 | |
| Gilat Satellite Networks Ltd. | 16,40EUR | 15:16 | +3,13 | +0,50 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 15:13 | +1,11 | +0,040 | ||||
| Highlight Communications AG | 0,8520EUR | 14:23 | -5,96 | -0,0540 | 1,5500 | 0,0005 | ||
| Imax Corp. | 30,80EUR | 06.05. | -1,32 | -0,40 | 35,80 | 21,20 | 400,40 | |
| infas Hld. | 7,250EUR | 06.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,09EUR | 14:51 | -0,18 | -0,02 | 12,61 | 8,60 | 198.155,46 | |
| ITV PLC | 0,9390EUR | 10:00 | +0,42 | +0,0040 | 1,0200 | 0,7655 | 1.928,71 | |
| JCDecaux SE | 18,60EUR | 09:30 | -1,35 | -0,25 | 21,04 | 14,19 | 17.614,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 06.05. | ||||||
| Lagardere S.A. | 18,54EUR | 06.05. | 22,00 | 17,40 | 685,98 | |||
| Live Nation Entertainment Inc. | 143,70EUR | 09:30 | 149,00 | 109,40 | 143,70 | |||
| Mondo TV S.p.A. | 0,0491EUR | 15:10 | -1,41 | -0,0007 | 0,0986 | 0,0078 | ||
| New York Times Co. | 70,80EUR | 10:52 | -0,17 | -0,12 | 75,82 | 44,31 | 14.018,40 | |
| News Corp. | 25,60EUR | 06.05. | +2,40 | +0,60 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,02EUR | 12:16 | -0,34 | -0,22 | 75,00 | 56,00 | 845,26 | |
| Path2 Hydrogen AG | 0,7300EUR | 10:37 | +4,69 | +0,0300 | 3,2000 | 0,4020 | 10,95 | |
| Pearson PLC | 12,87EUR | 06.05. | -1,17 | -0,15 | 15,00 | 10,22 | ||
| Penn National Gaming | 14,40EUR | 09:31 | -0,70 | -0,10 | 17,61 | 10,16 | 14,40 | |
| ProSiebenSat.1 | 3,982EUR | 14:49 | -0,25 | -0,010 | 8,525 | 3,666 | 211.953,90 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,100EUR | 15:00 | +1,85 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5990EUR | 09:55 | -3,13 | -0,0190 | 0,9310 | 0,5820 | 7.858,88 | |
| Regenbogen AG | 6,150EUR | 10:30 | 8,800 | 4,500 | ||||
| Relx PLC | 28,54EUR | 14:50 | -5,37 | -1,62 | 49,70 | 23,14 | 259.485,68 | |
| Rightmove PLC | 9,850EUR | 12:30 | 18,500 | 8,900 | ||||
| Roku Inc. | 108,70EUR | 15:09 | +0,30 | +0,32 | 109,66 | 53,32 | 20.435,60 | |
| RTL Group | 32,75EUR | 15:07 | +0,31 | +0,10 | 39,95 | 30,60 | 1.876.280,25 | |
| Sanoma Oyj | 8,910EUR | 15:08 | -0,45 | -0,040 | 11,120 | 8,610 | ||
| SES S.A. | 7,565EUR | 14:43 | -0,59 | -0,045 | 7,750 | 4,658 | 87.973,39 | |
| Sky Perfect JSAT Corp. | 18,90EUR | 14:27 | -3,09 | -0,60 | 19,80 | 7,00 | 4.668,30 | |
| Sony | 17,35EUR | 15:07 | -2,47 | -0,43 | 26,49 | 16,42 | 282.928,53 | |
| SPORTTOTAL AG | 0,0085EUR | 06.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 14:59 | -0,75 | -0,10 | 22,13 | 13,00 | 2.452,20 | |
| Sumitomo Corp. | 40,33EUR | 15:06 | +7,20 | +2,67 | 40,59 | 21,05 | 274.526,31 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 06.05. | -23,74 | -0,1650 | 0,7000 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 191,20EUR | 15:14 | +1,27 | +2,40 | 227,70 | 159,24 | 294.830,40 | |
| Tele Columbus | 0,7900EUR | 10:33 | -1,27 | -0,0100 | 0,9300 | 0,3300 | 31,60 | |
| Telefonica | 3,858EUR | 14:58 | -1,18 | -0,046 | 4,899 | 3,232 | 132.213,66 | |
| Television Fse 1 S.A. (TF1) | 6,725EUR | 14:48 | -1,40 | -0,095 | 9,020 | 6,670 | 13.328,95 | |
| Toho CO. Ltd. | 7,450EUR | 09:35 | -3,25 | -0,250 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 06.05. | -1,32 | -0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 28,40EUR | 06.05. | +0,71 | +0,20 | 31,60 | 20,60 | 20.249,20 | |
| TX Group AG | 136,00EUR | 15:14 | +2,72 | +3,60 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,867EUR | 14:02 | -1,86 | -0,092 | 11,655 | 3,689 | 67.646,43 | |
| United Labels AG | 1,025EUR | 06.05. | +0,49 | +0,005 | 1,940 | 0,996 | 110,70 | |
| Vivendi | 2,058EUR | 11:23 | +0,88 | +0,018 | 3,577 | 1,660 | 30.575,71 | |
| Walt Disney Co., The | 91,92EUR | 14:48 | +0,59 | +0,54 | 106,52 | 80,05 | 377.239,68 | |
| Wolters Kluwer N.V. | 61,18EUR | 15:14 | -4,11 | -2,62 | 164,05 | 59,04 | 1.985.780,44 | |
| Xilam Animation | 3,480EUR | 13:08 | +10,83 | +0,340 | 4,530 | 1,950 | ||
| YouGov PLC | 2,230EUR | 09:30 | +1,63 | +0,035 | 4,540 | 1,620 | 5.035,34 |