Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,75EUR14:29+0,08+0,0225,5219,05216.286,55
Bloomsbury Publishing PLC7,550EUR14:34+3,42+0,2507,9504,780
Boyd Gaming Corp.74,50EUR13:58-1,32-1,0077,5063,0074,50
BuzzFeed Inc.1,400EUR09.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,660EUR14:10-1,08-0,0406,0901,2601.152,90
CTS Eventim50,50EUR14:35-1,18-0,60107,7048,50424.553,50
Daktronics Inc.16,90EUR09.06.22,9911,5024.826,10
E.W. Scripps Co., The3,000EUR09.06.-0,69-0,0204,2401,9101.590,00
Edel SE & Co. KGaA4,860EUR14:19+2,12+0,1005,8503,9005.593,86
Effecten-Spiegel AG10,50EUR14:1611,109,80
Effecten-Spiegel AG ST12,40EUR14:16+0,81+0,1013,9010,80
Einhell Germany AG71,10EUR13:06-0,70-0,5088,9064,502.701,80
Electronic Arts175,00EUR10:19-0,57-1,00178,96125,645.425,00
ENDOR AG0,0040EUR08:240,08000,0002
Entravision Communicat. Corp.7,650EUR09.06.+0,65+0,0508,6001,760
freenet AG25,74EUR14:37+1,66+0,4233,9024,621.455.313,86
Gartner Inc.135,85EUR12:01-0,52-0,70363,50120,006.792,50
Gilat Satellite Networks Ltd.11,80EUR13:04-0,84-0,101.817,20
Going Public Media AG3,960EUR13:17-1,00-0,040
Highlight Communications AG0,8100EUR13:17-2,88-0,02401,55000,0002
Imax Corp.34,40EUR09.06.-0,58-0,2035,8021,2055.040,00
infas Hld.7,000EUR09.06.7,2506,400
ITOCHU Corp.10,02EUR12:57+3,42+0,3312,618,6044.226,24
ITV PLC0,9535EUR09:30-0,10-0,00101,02000,76550,95
JCDecaux SE18,27EUR11:41-0,11-0,0221,0414,199.884,07
Koei Tecmo Holdings Co. Ltd.7,950EUR09.06.+1,94+0,15023,85
Lagardere S.A.18,92EUR09.06.-0,21-0,0422,0017,34208,12
Live Nation Entertainment Inc.139,70EUR09:31-0,57-0,80149,00109,40139,70
Mondo TV S.p.A.0,0520EUR13:20+1,96+0,00100,09860,0280
New York Times Co.63,84EUR14:11-0,25-0,1675,8244,3119.215,84
News Corp.26,40EUR09.06.+0,76+0,2029,6021,80
Omnicom Group Inc.64,08EUR09:30-1,38-0,9075,0056,00128,16
Path2 Hydrogen AG0,4760EUR13:19
Pearson PLC13,30EUR09.06.-1,95-0,2613,3010,221.755,60
Penn National Gaming17,20EUR09.06.-0,57-0,1017,6110,16
ProSiebenSat.13,634EUR14:35-0,71-0,0268,5253,60069.899,99
QVC Group Inc.3,100EUR09.06.3,1003,100
Rank Group PLC, The1,160EUR14:34+1,75+0,0201,9100,935
Reach PLC0,6260EUR09.06.+0,82+0,00500,89700,569058,22
Regenbogen AG5,750EUR09:25-11,36-0,7509,5004,700
Relx PLC29,14EUR14:22-3,63-1,1046,8823,1424.477,60
Rightmove PLC10,10EUR08:00-0,50-0,0518,409,35
Roku Inc.102,96EUR14:14-1,30-1,36115,0064,1716.164,72
RTL Group32,25EUR14:30-0,31-0,1039,9528,85569.212,50
Sanoma Oyj9,080EUR14:31+0,33+0,03011,1208,610
SES S.A.8,055EUR13:27-0,98-0,0809,9704,84215.095,07
Sky Perfect JSAT Corp.16,90EUR14:33-2,33-0,4025,807,4010.748,40
Sony18,27EUR14:32-1,71-0,3226,4916,42216.590,85
SPORTTOTAL AG0,0035EUR09.06.+16,67+0,00050,02800,001035,35
Square Enix Hldgs Co. Ltd.13,30EUR12:54+2,31+0,3022,1313,00172,90
Sumitomo Corp.34,07EUR14:10-2,39-0,8341,9721,0523.508,30
Tabcorp Holdings Ltd.0,4580EUR09.06.+0,84+0,00400,70000,3880
Take-Two Interactive Softw.Inc183,30EUR14:23-0,82-1,50227,70159,24244.705,50
Tele Columbus0,5550EUR09:460,93000,3300169,28
Telefonica3,902EUR14:37+0,70+0,0274,8993,23279.752,98
Television Fse 1 S.A. (TF1)6,880EUR14:12-0,93-0,0659,0206,6654.169,28
Toho CO. Ltd.6,900EUR08:30-0,72-0,0507,8502,283
Tom Group Ltd. HD-,100,0360EUR08:49-1,37-0,00050,05550,033536,00
Toppan Holdings Inc.21,40EUR14:33-2,80-0,6031,6020,6010.186,40
TX Group AG136,20EUR14:35+2,10+2,80252,50126,80
Ubisoft Entertainment S.A.4,843EUR14:30-2,57-0,12810,3503,68946.802,75
United Labels AG1,055EUR14:22-0,97-0,0101,9400,9242.855,88
Vivendi2,126EUR14:36-1,30-0,0283,5771,6607.400,61
Walt Disney Co., The85,75EUR14:27-0,31-0,27106,5280,0587.293,50
Wolters Kluwer N.V.62,28EUR14:27-3,08-1,98154,1056,0089.496,36
Xilam Animation4,210EUR11:504,6202,160
YouGov PLC2,390EUR14:304,5401,6201.314,50