Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,87EUR09:53-0,37-0,0725,5217,4118.681,30
Bloomsbury Publishing PLC7,450EUR10:00+0,68+0,0507,9504,780
Boyd Gaming Corp.75,50EUR13.07.-0,67-0,5079,5066,0075,50
BuzzFeed Inc.1,400EUR13.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,600EUR13.07.+7,78+0,2705,7801,2607.426,80
CTS Eventim54,50EUR10:02-3,29-1,85106,9048,50144.425,00
Daktronics Inc.17,00EUR13.07.-1,13-0,2022,9913,76
E.W. Scripps Co., The2,740EUR13.07.4,2401,910
Edel SE & Co. KGaA4,820EUR09:56+0,84+0,0405,8503,900192,80
Effecten-Spiegel AG10,50EUR09:3111,109,80
Effecten-Spiegel AG ST11,40EUR09:14-5,00-0,6013,9010,80
Einhell Germany AG70,00EUR09:58-1,00-0,7088,9064,50103.390,00
Electronic Arts181,50EUR13.07.-0,28-0,50181,50125,6425.410,00
ENDOR AG0,0140EUR09:40+25,00+0,00100,08000,0002980,00
Entravision Communicat. Corp.9,250EUR13.07.-0,52-0,05012,2001,760518,00
freenet AG23,90EUR10:01+0,67+0,1633,9022,24391.529,80
Gartner Inc.122,80EUR13.07.-1,01-1,25323,60107,1526.279,20
Gilat Satellite Networks Ltd.10,30EUR07:32+0,99+0,10103,00
Going Public Media AG3,420EUR09:02-10,00-0,380
Highlight Communications AG0,5000EUR09:22-10,39-0,05801,55000,00026.450,00
Imax Corp.34,00EUR08:00-0,60-0,2040,0021,2068,00
infas Hld.6,700EUR13.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,30EUR09:44+1,69+0,1712,618,654.848,95
ITV PLC0,8805EUR13.07.-2,23-0,01951,02000,76552.713,70
JCDecaux SE21,02EUR09:48-0,66-0,1421,3014,194.624,40
Koei Tecmo Holdings Co. Ltd.8,700EUR13.07.-1,17-0,10012,4007,70034,80
Lagardere S.A.20,05EUR13.07.-0,90-0,1821,6017,34
Live Nation Entertainment Inc.157,95EUR13.07.-0,31-0,50163,75109,40473,85
Mondo TV S.p.A.0,0330EUR09:23+17,86+0,00500,08760,0280
New York Times Co.65,98EUR09:42-0,52-0,3475,8244,31263,92
News Corp.27,40EUR09:31+0,74+0,2029,6021,808.055,60
Omnicom Group Inc.73,00EUR13.07.-0,77-0,5675,0056,0016.206,00
Path2 Hydrogen AG0,4400EUR09:01+2,33+0,0100
Pearson PLC15,00EUR09:58-2,60-0,4015,2010,2244.250,00
Penn National Gaming18,00EUR13.07.-0,56-0,1019,5010,161.782,00
ProSiebenSat.13,484EUR09:11-0,29-0,0108,5253,27424.823,50
QVC Group Inc.3,100EUR13.07.3,1003,100
Rank Group PLC, The1,120EUR09:12+5,66+0,0601,9100,9356.034,56
Reach PLC0,7120EUR08:00+1,16+0,00800,89700,569012,10
Regenbogen AG6,300EUR13.07.9,5004,800
Relx PLC28,48EUR09:58-2,47-0,7246,8823,1467.810,88
Rightmove PLC10,20EUR13.07.18,508,90
Roku Inc.124,98EUR09:50-0,32-0,40127,9666,1099.859,02
RTL Group31,00EUR09:39+0,32+0,1039,9528,85335.451,00
Sanoma Oyj8,690EUR10:01+0,70+0,06011,1208,230
SES S.A.7,680EUR09:35+0,99+0,0759,9704,842145,92
Sky Perfect JSAT Corp.13,60EUR08:0025,807,4054,40
Sony18,36EUR10:02-0,44-0,0826,4916,4223.791,97
SPORTTOTAL AG0,0035EUR13.07.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.14,20EUR13.07.+0,72+0,1022,1312,70908,80
Sumitomo Corp.8,372EUR09:52-0,10-0,00810,4935,2637.543,17
Tabcorp Holdings Ltd.0,5100EUR13.07.+1,63+0,00800,70000,3880
Take-Two Interactive Softw.Inc213,80EUR10:03-0,19-0,40231,40159,2447.036,00
Tele Columbus0,5200EUR08:160,93000,3600
Telefonica3,624EUR09:54+1,91+0,0684,8993,23222.715,23
Television Fse 1 S.A. (TF1)6,805EUR13.07.-0,15-0,0109,0206,5503.007,81
Toho CO. Ltd.7,450EUR10:00+2,76+0,2007,8502,283
Tom Group Ltd. HD-,100,0395EUR13.07.+2,82+0,00100,05550,0335
Toppan Holdings Inc.28,00EUR13.07.-3,68-1,0031,6020,605.068,00
TX Group AG144,40EUR09:57-0,55-0,80252,00126,80
Ubisoft Entertainment S.A.5,528EUR09:48-6,00-0,35010,3503,68954.489,50
United Labels AG0,9700EUR13.07.+2,65+0,02401,79000,92405.039,15
Vivendi1,921EUR09:56-0,88-0,0173,5771,66022.838,77
Walt Disney Co., The84,10EUR09:57+0,04+0,03106,2880,0557.356,20
Wolters Kluwer N.V.61,38EUR09:43-1,86-1,16144,0054,6853.216,46
Xilam Animation5,160EUR09:00+5,74+0,2806,4402,160
YouGov PLC2,905EUR13.07.-0,86-0,0254,5401,62010.022,25