69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,96EUR | 21:46 | +1,11 | +0,23 | 26,58 | 20,67 | 335.489,55 | |
| Bloomsbury Publishing PLC | 5,200EUR | 22:37 | -1,89 | -0,100 | ||||
| Boyd Gaming Corp. | 72,50EUR | 17:39 | +0,70 | +0,50 | 78,00 | 53,00 | 580,00 | |
| BuzzFeed Inc. | 1,400EUR | 11.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,428EUR | 21:36 | +0,14 | +0,002 | 6,300 | 1,260 | 3.909,86 | |
| CTS Eventim | 77,70EUR | 21:40 | -0,58 | -0,45 | 113,80 | 74,80 | 761.226,90 | |
| Daktronics Inc. | 17,20EUR | 22:27 | -8,46 | -1,47 | ||||
| E.W. Scripps Co., The | 4,000EUR | 22:26 | -11,11 | -0,460 | 4,040 | 1,370 | ||
| Edel SE & Co. KGaA | 4,440EUR | 18:23 | 5,000 | 3,900 | 7.086,24 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | +0,97 | +0,10 | 14,00 | 9,80 | 34.840,00 | |
| Effecten-Spiegel AG ST | 12,90EUR | 21:31 | 16,40 | 10,80 | 29.025,00 | |||
| Einhell Germany AG | 76,60EUR | 18:49 | -1,92 | -1,50 | 86,40 | 53,80 | 81.502,40 | |
| Electronic Arts | 173,68EUR | 21:42 | +0,10 | +0,18 | 175,60 | 109,14 | 1.910,48 | |
| ENDOR AG | 0,0070EUR | 17:34 | 0,0600 | 0,0002 | 10,57 | |||
| Entravision Communicat. Corp. | 2,620EUR | 20:59 | -1,50 | -0,040 | 2,820 | 1,640 | 5.240,00 | |
| freenet AG | 28,48EUR | 21:40 | +0,35 | +0,10 | 37,64 | 26,12 | 2.392.234,56 | |
| Gartner Inc. | 198,60EUR | 17:56 | +0,53 | +1,05 | 561,00 | 191,85 | 10.525,80 | |
| Gilat Satellite Networks Ltd. | 10,60EUR | 21:59 | -2,75 | -0,30 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,920EUR | 17:35 | +2,62 | +0,100 | ||||
| Highlight Communications AG | 1,350EUR | 21:58 | -0,74 | -0,010 | 1,660 | 0,785 | 945,00 | |
| Imax Corp. | 32,40EUR | 09:09 | -0,61 | -0,20 | 33,00 | 18,20 | 1.134,00 | |
| infas Hld. | 6,650EUR | 22:26 | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 52,96EUR | 20:26 | +0,46 | +0,24 | 54,40 | 36,11 | 85.265,60 | |
| ITV PLC | 0,9440EUR | 16:10 | -1,36 | -0,0130 | 1,0200 | 0,7575 | 1.045,01 | |
| JCDecaux SE | 15,52EUR | 16:18 | -1,10 | -0,17 | 17,56 | 13,42 | 17.056,48 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 22:27 | -0,95 | -0,10 | ||||
| Lagardere S.A. | 18,68EUR | 22:26 | +0,43 | +0,08 | 22,35 | 18,36 | ||
| Live Nation Entertainment Inc. | 121,75EUR | 11:41 | +0,87 | +1,05 | 150,85 | 103,25 | 1.582,75 | |
| Mondo TV S.p.A. | 0,0392EUR | 17:35 | -7,98 | -0,0034 | 0,1390 | 0,0016 | ||
| New York Times Co. | 58,30EUR | 16:19 | +0,31 | +0,18 | 58,30 | 40,72 | 641,30 | |
| News Corp. | 25,20EUR | 14:42 | +0,81 | +0,20 | 33,80 | 24,40 | 7.938,00 | |
| Omnicom Group Inc. | 68,42EUR | 18:39 | +0,21 | +0,14 | 87,44 | 59,62 | 17.447,10 | |
| Path2 Hydrogen AG | 0,6300EUR | 11.12. | -3,39 | -0,0200 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,75EUR | 22:26 | -0,51 | -0,06 | 16,82 | 11,22 | ||
| Penn National Gaming | 12,01EUR | 22:26 | +2,07 | +0,25 | 21,51 | 11,58 | ||
| ProSiebenSat.1 | 4,700EUR | 21:22 | -0,04 | -0,002 | 8,525 | 4,514 | 560.136,60 | |
| QVC Group Inc. | 10,40EUR | 22:27 | +3,03 | +0,30 | 35,06 | 4,30 | ||
| Rank Group PLC, The | 1,200EUR | 22:37 | -1,64 | -0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,6140EUR | 12:06 | +0,82 | +0,0050 | 1,0980 | 0,6040 | 92,10 | |
| Regenbogen AG | 5,850EUR | 21:55 | 8,600 | 5,050 | ||||
| Relx PLC | 34,34EUR | 20:46 | +0,23 | +0,08 | 50,40 | 33,80 | 114.489,56 | |
| Rightmove PLC | 11,80EUR | 11.12. | -0,84 | -0,10 | 18,50 | 11,40 | ||
| Roku Inc. | 91,61EUR | 20:17 | +1,17 | +1,05 | 100,96 | 44,90 | 33.804,09 | |
| RTL Group | 32,55EUR | 20:18 | +0,47 | +0,15 | 38,80 | 25,95 | 594.590,85 | |
| Sanoma Oyj | 9,080EUR | 22:39 | +0,33 | +0,030 | 11,120 | 7,310 | 3.632,00 | |
| SES S.A. | 5,410EUR | 18:54 | -1,01 | -0,055 | 7,075 | 2,840 | 35.100,08 | |
| Sky Perfect JSAT Holdings Inc. | 11,80EUR | 13:51 | -1,72 | -0,20 | 11,80 | 5,40 | 4.035,60 | |
| Sony | 22,90EUR | 20:15 | -0,66 | -0,15 | 26,49 | 17,20 | 636.597,10 | |
| SPORTTOTAL AG | 0,0025EUR | 18:26 | +150,00 | +0,0015 | 0,4060 | 0,0010 | 220,41 | |
| Square Enix Hldgs Co. Ltd. | 15,07EUR | 17:45 | -2,05 | -0,31 | 22,13 | 12,29 | 1.989,24 | |
| Sumitomo Corp. | 29,34EUR | 17:01 | +0,98 | +0,28 | 29,66 | 17,40 | 12.264,12 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 20:39 | +0,93 | +0,0050 | 0,5750 | 0,3000 | 5.940,00 | |
| Take-Two Interactive Softw.Inc | 205,90EUR | 20:43 | -0,39 | -0,80 | 227,70 | 162,00 | 216.195,00 | |
| Tele Columbus | 0,7700EUR | 17:15 | +2,67 | +0,0200 | 0,8300 | 0,2600 | 1.001,77 | |
| Telefonica | 3,710EUR | 21:10 | +0,63 | +0,023 | 4,899 | 3,520 | 990.621,94 | |
| Television Fse 1 S.A. (TF1) | 8,090EUR | 16:13 | +0,69 | +0,055 | 9,105 | 6,930 | 15.735,05 | |
| Toho CO. Ltd. | 20,40EUR | 21:59 | +9,09 | +1,70 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 22:26 | -2,41 | -0,0010 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 26,40EUR | 22:26 | -1,46 | -0,40 | 29,60 | 20,60 | ||
| TX Group AG | 175,80EUR | 21:58 | -0,23 | -0,40 | 252,50 | 172,40 | ||
| Ubisoft Entertainment S.A. | 6,406EUR | 21:56 | +1,30 | +0,082 | 15,300 | 5,868 | 351.510,03 | |
| United Labels AG | 1,370EUR | 17:52 | 1,940 | 1,020 | 5.156,68 | |||
| Vend Marketplaces ASA | 30,22EUR | 11.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,369EUR | 19:35 | -0,59 | -0,014 | 8,582 | 2,286 | 51.881,10 | |
| Walt Disney Co., The | 94,96EUR | 21:55 | +0,11 | +0,10 | 113,66 | 71,98 | 873.442,08 | |
| Wolters Kluwer N.V. | 89,26EUR | 20:51 | +0,47 | +0,42 | 183,35 | 86,96 | 466.740,54 | |
| Xilam Animation | 3,840EUR | 17:40 | +1,59 | +0,060 | 4,530 | 1,745 | ||
| YouGov PLC | 2,900EUR | 17:18 | -2,03 | -0,060 | 5,550 | 2,780 | 107.131,80 |