Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,88EUR08:06-0,02-0,00525,5219,0557.128,68
Bloomsbury Publishing PLC7,050EUR08:037,5004,780
Boyd Gaming Corp.68,00EUR21.05.-0,73-0,5077,5063,006.800,00
BuzzFeed Inc.1,400EUR21.05.1,4001,400
Cash.Medien AG1,800EUR21.05.2,0001,250
Cliq Digital AG3,620EUR08:006,0901,2607,24
CTS Eventim56,80EUR08:16+0,27+0,15111,7048,5050.324,80
Daktronics Inc.16,80EUR21.05.22,9911,50840,00
E.W. Scripps Co., The3,000EUR21.05.+0,67+0,0204,2401,910
Edel SE & Co. KGaA4,400EUR07:43+0,46+0,0205,8503,9001.056,00
Effecten-Spiegel AG10,70EUR21.05.13,509,80
Effecten-Spiegel AG ST12,40EUR21.05.14,5010,80
Einhell Germany AG72,50EUR21.05.88,9064,50106.647,50
Electronic Arts173,50EUR21.05.178,96124,8010.757,00
ENDOR AG0,0105EUR21.05.0,08000,0002195,30
Entravision Communicat. Corp.7,600EUR21.05.+3,16+0,2507,6001,760
freenet AG26,06EUR08:17+0,15+0,0434,2424,8488.551,88
Gartner Inc.137,35EUR21.05.+0,22+0,30395,90120,006.867,50
Gilat Satellite Networks Ltd.12,90EUR07:29-0,77-0,1017,404,54
Going Public Media AG3,600EUR07:36
Highlight Communications AG0,7740EUR08:04-0,77-0,00601,55000,0002
Imax Corp.29,00EUR21.05.+10,34+3,0035,8021,20174,00
infas Hld.7,000EUR21.05.7,2506,400
ITOCHU Corp.10,70EUR08:02-0,10-0,0112,618,601.069,50
ITV PLC0,9310EUR21.05.+0,05+0,00051,02000,7655614,46
JCDecaux SE18,86EUR21.05.+0,16+0,0321,0414,193.828,58
Koei Tecmo Holdings Co. Ltd.8,400EUR21.05.-0,61-0,0504.200,00
Lagardere S.A.17,90EUR21.05.+0,11+0,0222,0017,3453,70
Live Nation Entertainment Inc.142,15EUR21.05.+0,42+0,60149,00109,40142,15
Mondo TV S.p.A.0,0470EUR21.05.-0,63-0,00030,09860,0280
New York Times Co.64,38EUR08:00+0,28+0,1875,8244,3164,38
News Corp.25,80EUR21.05.29,6021,80
Omnicom Group Inc.63,02EUR21.05.-0,57-0,3675,0056,002.205,70
Path2 Hydrogen AG0,6250EUR07:30+1,63+0,0100
Pearson PLC12,97EUR21.05.15,0010,2264,85
Penn National Gaming14,00EUR21.05.17,6110,16
ProSiebenSat.14,000EUR07:41+0,10+0,0048,5253,666140,00
QVC Group Inc.0,3200EUR21.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR08:03-0,91-0,0101,9100,935
Reach PLC0,6010EUR21.05.+0,17+0,00100,92100,5690901,50
Regenbogen AG6,150EUR21.05.8,8004,500
Relx PLC28,88EUR21.05.+0,21+0,0649,7023,1468.127,92
Rightmove PLC+0,53+0,05
Roku Inc.107,56EUR08:04+0,47+0,50111,4458,81107,56
RTL Group31,00EUR08:17+0,49+0,1539,9528,857.502,00
Sanoma Oyj9,250EUR08:02+0,76+0,07011,1208,610
SES S.A.8,950EUR08:10+0,79+0,0708,9504,84210.757,90
Sky Perfect JSAT Corp.22,80EUR08:14+2,70+0,6023,407,151.504,80
Sony19,19EUR08:13-1,75-0,3426,4916,4227.035,89
SPORTTOTAL AG0,0045EUR21.05.+12,50+0,00050,05450,00100,47
Square Enix Hldgs Co. Ltd.14,70EUR08:00-2,03-0,3022,1313,00235,20
Sumitomo Corp.38,93EUR08:00+0,18+0,0741,9721,058.214,23
Tabcorp Holdings Ltd.0,4080EUR21.05.-0,98-0,00400,70000,3880
Take-Two Interactive Softw.Inc216,80EUR08:19+6,16+12,60227,70159,24323.899,20
Tele Columbus0,5900EUR21.05.-1,85-0,01000,93000,330028.174,86
Telefonica4,071EUR08:00-0,84-0,0344,8993,2328.203,06
Television Fse 1 S.A. (TF1)6,920EUR08:00+0,15+0,0109,0206,66513,84
Toho CO. Ltd.7,150EUR08:167,8502,283
Tom Group Ltd. HD-,100,0370EUR21.05.0,05700,0335
Toppan Holdings Inc.23,60EUR21.05.-1,65-0,4031,6020,60
TX Group AG138,00EUR08:04-0,58-0,80252,50126,80
Ubisoft Entertainment S.A.4,578EUR08:07+0,13+0,00610,4653,68934.650,88
United Labels AG0,9800EUR21.05.1,94000,92409,80
Vivendi2,326EUR21.05.+0,09+0,0023,5771,66054.037,63
Walt Disney Co., The89,60EUR08:06+0,11+0,10106,5280,0536.467,20
Wolters Kluwer N.V.62,82EUR08:12+0,22+0,14164,0556,0010.176,84
Xilam Animation3,510EUR08:13+0,29+0,0104,5301,950
YouGov PLC2,435EUR21.05.+0,21+0,0054,5401,620184.743,45