Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,48EUR16:01+1,86+0,3825,5217,41256.491,52
Bloomsbury Publishing PLC7,150EUR15:41+4,38+0,3007,9504,780
Boyd Gaming Corp.74,50EUR16:00-0,68-0,5079,5066,00149,00
BuzzFeed Inc.1,400EUR31.07.1,4001,400
Cash.Medien AG1,800EUR08:242,0001,250
Cliq Digital AG3,750EUR12:54-0,28-0,0105,0501,260573,75
CTS Eventim59,20EUR16:07+0,68+0,40100,9048,50900.964,80
Daktronics Inc.17,50EUR13:30+1,17+0,2022,9913,761.155,00
E.W. Scripps Co., The2,560EUR31.07.+3,31+0,0804,2401,910
Edel SE & Co. KGaA4,840EUR12:515,8503,9004.104,32
Effecten-Spiegel AG10,40EUR15:3111,109,804.576,00
Effecten-Spiegel AG ST12,00EUR15:3113,9010,80600,00
Einhell Germany AG71,40EUR15:57+0,85+0,6088,9064,50273.105,00
Electronic Arts182,50EUR15:49+0,28+0,50184,00135,543.467,50
ENDOR AG0,0060EUR08:090,08000,00080,21
Entravision Communicat. Corp.9,350EUR31.07.+1,04+0,10012,2001,760
freenet AG24,64EUR16:04+1,23+0,3033,9022,241.789.751,04
Gartner Inc.132,00EUR16:06+0,69+0,90302,00107,155.412,00
Gilat Satellite Networks Ltd.9,550EUR14:17+1,05+0,1005.930,55
Going Public Media AG3,320EUR13:17+5,06+0,160
Highlight Communications AG0,5500EUR14:54+3,38+0,01801,55000,0002
Imax Corp.42,40EUR14:43+5,80+2,4043,0021,207.123,20
infas Hld.6,700EUR31.07.+0,75+0,0507,2506,400
ITOCHU Corp.11,02EUR15:55-1,68-0,1912,618,9498.319,89
ITV PLC0,8985EUR31.07.-2,39-0,02101,02000,765519,77
JCDecaux SE24,10EUR15:46+6,28+1,4224,1014,192.289,50
Koei Tecmo Holdings Co. Ltd.8,700EUR12:40-0,59-0,05012,4007,700304,50
Lagardere S.A.18,52EUR14:30+3,01+0,5420,7517,34166,68
Live Nation Entertainment Inc.153,25EUR16:00+2,26+3,40163,75109,401.226,00
Mondo TV S.p.A.0,0286EUR14:29+10,00+0,00260,08000,0170
New York Times Co.65,78EUR13:22+1,51+0,9875,8245,2120.786,48
News Corp.27,20EUR07:42-0,75-0,2029,6021,808.160,00
Omnicom Group Inc.70,96EUR15:40+3,44+2,3476,5256,00103.601,60
Path2 Hydrogen AG0,4300EUR14:53+2,38+0,0100
Pearson PLC14,87EUR12:23-0,54-0,0815,5310,225.992,61
Penn National Gaming17,70EUR31.07.-0,57-0,1019,5010,16
ProSiebenSat.13,704EUR16:05+2,69+0,0968,5253,274120.817,07
QVC Group Inc.0,3200EUR31.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR15:58+3,67+0,0401,9100,935
Reach PLC0,5260EUR16:00-5,36-0,02900,87400,488537,35
Regenbogen AG8,000EUR12:01+16,79+1,1509,0004,920
Relx PLC31,60EUR15:52+2,01+0,6245,2423,14142.642,40
Rightmove PLC10,90EUR08:05+3,74+0,4018,409,35
Roku Inc.127,18EUR15:54+1,58+1,98127,9666,1039.298,62
RTL Group32,85EUR16:00+1,24+0,4039,9528,85751.213,80
Sanoma Oyj8,930EUR16:01+1,82+0,16011,1208,230
SES S.A.5,490EUR16:02-6,74-0,3959,9704,842646.288,29
Sky Perfect JSAT Corp.12,10EUR13:01+5,36+0,6025,807,405.469,20
Sony20,00EUR16:07+1,89+0,3726,4916,42470.940,00
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.15,20EUR15:40+0,68+0,1022,1312,705.137,60
Sumitomo Corp.9,194EUR15:40+5,74+0,49210,4935,62547.330,71
Tabcorp Holdings Ltd.0,5100EUR31.07.-0,93-0,00500,70000,3880
Take-Two Interactive Softw.Inc215,20EUR16:08+2,09+4,40231,40159,242.053.223,20
Tele Columbus0,4800EUR08:39-2,08-0,01000,93000,360014.400,00
Telefonica3,680EUR16:00+2,83+0,1014,8993,232410.213,28
Television Fse 1 S.A. (TF1)7,110EUR16:00+0,93+0,0659,0206,5505.232,96
Toho CO. Ltd.7,350EUR15:597,8502,283
Tom Group Ltd. HD-,100,0355EUR31.07.+1,43+0,00050,05550,0335
Toppan Holdings Inc.24,60EUR12:2231,6020,604.969,20
TX Group AG151,40EUR16:06+4,41+6,40245,50126,80
Ubisoft Entertainment S.A.5,614EUR16:00-0,11-0,00610,3503,68962.820,66
United Labels AG1,045EUR15:31-0,81-0,0081,7500,9026,27
Vivendi1,658EUR16:01+3,50+0,0563,2961,59973.094,59
Walt Disney Co., The85,50EUR16:02+2,64+2,20106,2880,05364.572,00
Wolters Kluwer N.V.70,72EUR16:03+4,26+2,90134,1554,68580.257,60
Xilam Animation5,640EUR15:55+3,68+0,2006,4402,390
YouGov PLC3,050EUR31.07.+0,84+0,0254,3801,620