68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,55EUR | 21:59 | +2,99 | +0,60 | 25,52 | 17,41 | 472.650,00 | |
| Bloomsbury Publishing PLC | 6,600EUR | 21:56 | +10,00 | +0,600 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 22:25 | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,810EUR | 21:10 | 2,000 | 1,250 | 18,10 | |||
| Cliq Digital AG | 3,640EUR | 17:14 | +1,69 | +0,060 | 3,800 | 1,260 | 76.108,76 | |
| CTS Eventim | 58,10EUR | 21:50 | +0,52 | +0,30 | 100,90 | 48,50 | 1.557.777,20 | |
| Daktronics Inc. | 17,50EUR | 22:25 | -0,53 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 19:12 | +3,25 | +0,080 | 4,240 | 1,910 | 7.841,68 | |
| Edel SE & Co. KGaA | 4,640EUR | 18:18 | +0,43 | +0,020 | 5,850 | 3,900 | 18.272,32 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 22.328,80 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:55 | -2,44 | -0,30 | 13,90 | 10,80 | ||
| Einhell Germany AG | 74,60EUR | 20:12 | +2,50 | +1,80 | 88,90 | 64,50 | 75.196,80 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| ENDOR AG | 0,0060EUR | 21:08 | 0,0800 | 0,0008 | 36,48 | |||
| Entravision Communicat. Corp. | 10,40EUR | 16:03 | -1,01 | -0,10 | 12,20 | 1,76 | 4.992,00 | |
| freenet AG | 24,42EUR | 21:56 | +1,34 | +0,32 | 33,90 | 22,24 | 1.033.014,84 | |
| Gartner Inc. | 159,50EUR | 21:18 | -0,44 | -0,70 | 228,60 | 107,15 | 75.443,50 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 17:32 | -2,50 | -0,25 | 17.200,30 | |||
| Going Public Media AG | 3,600EUR | 21:59 | +1,12 | +0,040 | ||||
| Highlight Communications AG | 0,5220EUR | 23:00 | +0,38 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,20EUR | 16:23 | -1,83 | -0,80 | 44,80 | 21,20 | 2.652,00 | |
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,12EUR | 20:56 | +3,22 | +0,35 | 12,61 | 9,13 | 186.354,09 | |
| ITV PLC | 0,8575EUR | 22:25 | +0,77 | +0,0065 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,82EUR | 16:40 | 24,98 | 14,19 | 1.389,92 | |||
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 15:20 | +3,01 | +0,250 | 12,400 | 7,700 | 481,25 | |
| Lagardere S.A. | 18,88EUR | 15:13 | +0,86 | +0,16 | 20,75 | 17,34 | 28.357,76 | |
| Live Nation Entertainment Inc. | 159,90EUR | 22:25 | -0,66 | -1,05 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0136EUR | 17:45 | -9,33 | -0,0014 | 0,0800 | 0,0136 | ||
| New York Times Co. | 56,14EUR | 20:39 | -0,85 | -0,48 | 75,82 | 46,37 | 44.069,90 | |
| News Corp. | 28,20EUR | 21:38 | +1,44 | +0,40 | 29,60 | 21,80 | 20.839,80 | |
| Omnicom Group Inc. | 71,38EUR | 19:35 | +1,73 | +1,22 | 76,52 | 56,00 | 38.759,34 | |
| Path2 Hydrogen AG | 0,4200EUR | 22:59 | ||||||
| Pearson PLC | 14,42EUR | 12:19 | -0,56 | -0,08 | 15,53 | 10,22 | 129,78 | |
| Penn National Gaming | 17,70EUR | 22:25 | +2,37 | +0,40 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,988EUR | 21:40 | +11,15 | +0,396 | 8,525 | 3,274 | 382.249,80 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 22:24 | -0,88 | -0,010 | 1,750 | 0,935 | 1.130,00 | |
| Reach PLC | 0,5040EUR | 09:47 | -1,92 | -0,0095 | 0,8740 | 0,4885 | 1.008,00 | |
| Regenbogen AG | 6,850EUR | 21:55 | 9,000 | 4,920 | ||||
| Relx PLC | 30,78EUR | 21:29 | -3,02 | -0,96 | 42,38 | 23,14 | 138.017,52 | |
| Rightmove PLC | 11,00EUR | 08:02 | -0,91 | -0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 130,70EUR | 21:33 | +2,08 | +2,64 | 130,82 | 66,10 | 142.463,00 | |
| RTL Group | 32,75EUR | 21:33 | +1,55 | +0,50 | 39,95 | 28,85 | 693.612,25 | |
| Sanoma Oyj | 9,030EUR | 22:37 | +0,33 | +0,030 | 11,120 | 8,230 | ||
| SES S.A. | 5,450EUR | 21:23 | -2,51 | -0,140 | 9,970 | 4,842 | 544.591,25 | |
| Sky Perfect JSAT Corp. | 12,50EUR | 18:50 | -7,52 | -1,00 | 25,80 | 7,40 | 16.337,50 | |
| Sony | 20,05EUR | 21:56 | +2,99 | +0,58 | 26,49 | 16,42 | 537.019,20 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,90EUR | 20:05 | +1,40 | +0,20 | 22,13 | 12,70 | 402,30 | |
| Sumitomo Corp. | 9,600EUR | 20:47 | +2,15 | +0,202 | 10,493 | 5,735 | 70.012,80 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | +2,83 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 199,30EUR | 21:48 | -0,89 | -1,80 | 231,40 | 159,24 | 1.382.544,10 | |
| Tele Columbus | 0,4720EUR | 21:09 | 0,9300 | 0,3600 | 30,68 | |||
| Telefonica | 3,687EUR | 21:01 | +2,16 | +0,078 | 4,899 | 3,232 | 234.253,54 | |
| Television Fse 1 S.A. (TF1) | 7,045EUR | 19:48 | +1,23 | +0,085 | 9,020 | 6,550 | 28.229,32 | |
| Toho CO. Ltd. | 7,350EUR | 22:00 | +1,38 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 15:24 | -2,82 | -0,0010 | 0,0555 | 0,0335 | 91,00 | |
| Toppan Holdings Inc. | 25,40EUR | 15:33 | 31,60 | 20,60 | 5.486,40 | |||
| TX Group AG | 138,80EUR | 21:59 | +7,29 | +9,60 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,158EUR | 21:22 | -0,88 | -0,046 | 10,350 | 3,689 | 78.644,03 | |
| United Labels AG | 0,9760EUR | 16:34 | +1,73 | +0,0160 | 1,7500 | 0,9020 | 98,58 | |
| Vivendi | 1,686EUR | 20:21 | +1,70 | +0,028 | 3,288 | 1,599 | 47.779,55 | |
| Walt Disney Co., The | 90,76EUR | 21:58 | +2,92 | +2,57 | 102,60 | 80,05 | 1.793.962,16 | |
| Wolters Kluwer N.V. | 69,66EUR | 21:46 | -1,39 | -0,98 | 124,50 | 54,68 | 512.349,30 | |
| Xilam Animation | 5,240EUR | 22:24 | -1,50 | -0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,180EUR | 20:30 | +3,96 | +0,120 | 4,200 | 1,620 | 24.406,50 |