67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,83EUR | 21:58 | -10,71 | -2,37 | 25,52 | 17,41 | 2.258.121,92 | |
| Bloomsbury Publishing PLC | 7,450EUR | 21:57 | +1,36 | +0,100 | 8,050 | 4,740 | ||
| Boyd Gaming Corp. | 62,00EUR | 18:39 | -1,61 | -1,00 | 79,50 | 58,00 | 1.240,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,980EUR | 18:36 | 7,800 | 1,260 | 11.314,16 | |||
| CTS Eventim | 59,15EUR | 21:42 | +2,98 | +1,70 | 86,15 | 48,40 | 1.502.705,75 | |
| Daktronics Inc. | 15,30EUR | 22:25 | -0,63 | -0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -0,78 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,560EUR | 20:32 | +2,26 | +0,100 | 5,850 | 3,900 | 5.836,80 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,70EUR | 08:01 | +0,87 | +0,10 | 13,90 | 11,40 | ||
| Einhell Germany AG | 63,70EUR | 20:42 | +0,48 | +0,30 | 88,90 | 62,60 | 42.615,30 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,950EUR | 10:41 | +2,59 | +0,150 | 12,200 | 1,760 | 6.069,00 | |
| freenet AG | 22,16EUR | 21:54 | -1,87 | -0,42 | 33,90 | 21,98 | 4.956.992,56 | |
| Gartner Inc. | 170,70EUR | 16:30 | -2,13 | -3,70 | 226,00 | 107,15 | 8.022,90 | |
| Gilat Satellite Networks Ltd. | 7,900EUR | 19:46 | -4,22 | -0,350 | 22.522,90 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5980EUR | 23:00 | -11,01 | -0,0740 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 17:25 | -0,88 | -0,40 | 50,50 | 27,40 | 3.344,80 | |
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,90EUR | 21:21 | -0,59 | -0,07 | 13,50 | 9,33 | 113.918,70 | |
| ITV PLC | 0,8000EUR | 09:37 | +0,51 | +0,0040 | 1,0200 | 0,7655 | 400,00 | |
| JCDecaux SE | 24,46EUR | 15:04 | +2,58 | +0,62 | 25,52 | 14,19 | 1.834,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 22:25 | +3,41 | +0,300 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,14EUR | 13:57 | +1,00 | +0,18 | 20,30 | 17,34 | 471,64 | |
| Live Nation Entertainment Inc. | 150,90EUR | 22:25 | -0,39 | -0,60 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0146EUR | 23:01 | -16,09 | -0,0028 | 0,0706 | 0,0046 | ||
| New York Times Co. | 59,12EUR | 21:36 | -0,17 | -0,10 | 75,82 | 46,76 | 1.241,52 | |
| News Corp. | 27,60EUR | 22:25 | +2,16 | +0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 68,08EUR | 19:30 | +0,15 | +0,10 | 76,74 | 56,00 | 1.633,92 | |
| Path2 Hydrogen AG | 0,1600EUR | 13:18 | -9,60 | -0,0170 | ||||
| Pearson PLC | 15,06EUR | 22:25 | +2,30 | +0,34 | 15,53 | 10,22 | ||
| Penn National Gaming | 14,00EUR | 15:38 | -1,44 | -0,20 | 19,50 | 10,16 | 70,00 | |
| ProSiebenSat.1 | 3,300EUR | 17:08 | +0,43 | +0,014 | 5,815 | 3,126 | 65.029,80 | |
| Rank Group PLC, The | 0,8200EUR | 22:46 | 1,5000 | 0,7800 | ||||
| Reach PLC | 0,5500EUR | 22:25 | +1,62 | +0,0090 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 5,800EUR | 22:56 | 9,500 | 4,000 | 435,00 | |||
| Relx PLC | 32,16EUR | 21:56 | +2,95 | +0,92 | 40,62 | 23,14 | 527.777,76 | |
| Rightmove PLC | 10,90EUR | 08:02 | -2,56 | -0,30 | 16,80 | 9,35 | ||
| Roku Inc. | 137,26EUR | 18:54 | -0,50 | -0,68 | 137,96 | 66,10 | 21.549,82 | |
| RTL Group | 29,35EUR | 21:59 | +2,09 | +0,60 | 39,95 | 28,30 | 490.732,00 | |
| Sanoma Oyj | 9,940EUR | 17:25 | +0,71 | +0,070 | 11,120 | 8,230 | ||
| SES S.A. | 3,830EUR | 21:57 | -0,83 | -0,032 | 9,970 | 3,758 | 277.475,84 | |
| Sky Perfect JSAT Corp. | 10,30EUR | 07:33 | -1,90 | -0,20 | 25,80 | 7,90 | 5.150,00 | |
| Sony | 21,70EUR | 21:27 | +0,84 | +0,18 | 26,49 | 16,42 | 422.672,60 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 16:28 | +3,25 | +0,50 | 18,31 | 12,70 | 342,30 | |
| Sumitomo Corp. | 9,708EUR | 19:56 | +0,91 | +0,086 | 10,493 | 6,180 | 6.358,74 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 22:25 | +1,94 | +0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 190,90EUR | 21:58 | +2,04 | +3,80 | 231,40 | 159,24 | 1.130.509,80 | |
| Tele Columbus | 0,1450EUR | 17:29 | -26,47 | -0,0450 | 0,9300 | 0,1350 | 11.972,94 | |
| Telefonica | 3,283EUR | 21:50 | -4,36 | -0,149 | 4,644 | 3,232 | 856.537,98 | |
| Television Fse 1 S.A. (TF1) | 5,900EUR | 17:35 | -1,67 | -0,100 | 8,585 | 5,805 | 5.835,10 | |
| Toho CO. Ltd. | 7,800EUR | 21:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:25 | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 13,70EUR | 22:25 | +1,54 | +0,20 | 27,00 | 10,30 | ||
| TX Group AG | 179,60EUR | 23:00 | +1,47 | +2,60 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,010EUR | 21:16 | +0,93 | +0,046 | 9,700 | 3,689 | 43.747,32 | |
| United Labels AG | 0,8480EUR | 20:12 | +12,77 | +0,0960 | 1,6700 | 0,7600 | 9.823,23 | |
| Vivendi | 1,457EUR | 11:36 | +0,14 | +0,002 | 3,207 | 1,399 | 236,03 | |
| Walt Disney Co., The | 96,60EUR | 21:44 | +1,04 | +0,99 | 101,00 | 80,05 | 434.989,80 | |
| Wolters Kluwer N.V. | 74,98EUR | 21:54 | +3,45 | +2,50 | 115,05 | 54,68 | 906.808,12 | |
| Xilam Animation | 3,880EUR | 23:01 | +2,37 | +0,090 | 6,440 | 2,390 | ||
| YouGov PLC | 3,185EUR | 21:40 | +2,90 | +0,090 | 3,345 | 1,620 | 1.576,58 |