68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,12EUR | 20:47 | +0,02 | +0,005 | 25,52 | 19,05 | 350.338,56 | |
| Bloomsbury Publishing PLC | 7,250EUR | 17:38 | 7,650 | 4,780 | ||||
| Boyd Gaming Corp. | 75,00EUR | 07:34 | -2,01 | -1,50 | 77,50 | 63,00 | 75,00 | |
| BuzzFeed Inc. | 1,400EUR | 01.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 21:05 | -0,54 | -0,020 | 6,090 | 1,260 | 18.720,16 | |
| CTS Eventim | 58,05EUR | 21:05 | -5,00 | -3,05 | 111,40 | 48,50 | 1.803.091,05 | |
| Daktronics Inc. | 17,80EUR | 20:51 | +2,91 | +0,50 | 22,99 | 11,50 | 17.444,00 | |
| E.W. Scripps Co., The | 2,960EUR | 16:41 | -1,37 | -0,040 | 4,240 | 1,910 | 947,20 | |
| Edel SE & Co. KGaA | 4,780EUR | 19:22 | +1,31 | +0,060 | 5,850 | 3,900 | 36.136,80 | |
| Effecten-Spiegel AG | 10,70EUR | 20:16 | +0,94 | +0,10 | 11,20 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,50EUR | 20:48 | +0,81 | +0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,70EUR | 16:21 | 88,90 | 64,50 | 17.996,70 | |||
| Electronic Arts | 174,00EUR | 18:53 | 178,96 | 125,64 | 35.148,00 | |||
| ENDOR AG | 0,0040EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,950EUR | 01.06. | -1,90 | -0,150 | 8,600 | 1,760 | ||
| freenet AG | 25,18EUR | 21:07 | +0,96 | +0,24 | 33,90 | 24,82 | 1.771.488,54 | |
| Gartner Inc. | 147,60EUR | 18:20 | -4,49 | -6,90 | 380,10 | 120,00 | 34.686,00 | |
| Gilat Satellite Networks Ltd. | 14,00EUR | 19:40 | +0,72 | +0,10 | 19.698,00 | |||
| Going Public Media AG | 3,700EUR | 17:30 | ||||||
| Highlight Communications AG | 0,9360EUR | 20:08 | -0,21 | -0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,20EUR | 17:47 | -0,57 | -0,20 | 35,80 | 21,20 | 1.128,60 | |
| infas Hld. | 7,000EUR | 01.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,10EUR | 20:49 | +0,68 | +0,07 | 12,61 | 8,60 | 264.226,53 | |
| ITV PLC | 0,9455EUR | 01.06. | +0,16 | +0,0015 | 1,0200 | 0,7655 | 2.712,64 | |
| JCDecaux SE | 18,91EUR | 14:17 | +1,07 | +0,20 | 21,04 | 14,19 | 151,28 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 12:51 | +0,62 | +0,050 | 1.344,60 | |||
| Lagardere S.A. | 18,54EUR | 01.06. | -0,44 | -0,08 | 22,00 | 17,34 | ||
| Live Nation Entertainment Inc. | 145,30EUR | 09:30 | -1,54 | -2,25 | 149,00 | 109,40 | 290,60 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:30 | +4,26 | +0,0020 | 0,0986 | 0,0280 | ||
| New York Times Co. | 65,24EUR | 18:50 | -1,99 | -1,30 | 75,82 | 44,31 | 4.893,00 | |
| News Corp. | 25,80EUR | 20:22 | +2,40 | +0,60 | 29,60 | 21,80 | 20.975,40 | |
| Omnicom Group Inc. | 64,16EUR | 18:03 | -1,32 | -0,86 | 75,00 | 56,00 | 8.469,12 | |
| Path2 Hydrogen AG | 0,4700EUR | 17:30 | ||||||
| Pearson PLC | 13,01EUR | 18:49 | +0,38 | +0,05 | 13,80 | 10,22 | 416,32 | |
| Penn National Gaming | 17,20EUR | 17:37 | +0,58 | +0,10 | 17,61 | 10,16 | 1.032,00 | |
| ProSiebenSat.1 | 3,850EUR | 20:45 | -1,89 | -0,074 | 8,525 | 3,666 | 267.998,50 | |
| QVC Group Inc. | 3,100EUR | 01.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,120EUR | 17:35 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6780EUR | 12:06 | -2,08 | -0,0130 | 0,9060 | 0,5690 | 290,18 | |
| Regenbogen AG | 7,000EUR | 10:25 | 8,800 | 4,500 | 3.969,00 | |||
| Relx PLC | 28,90EUR | 19:41 | -2,71 | -0,80 | 47,74 | 23,14 | 159.296,80 | |
| Rightmove PLC | 9,700EUR | 08:05 | +2,58 | +0,250 | 18,400 | 9,350 | ||
| Roku Inc. | 108,58EUR | 21:08 | -1,63 | -1,80 | 115,00 | 63,18 | 97.396,26 | |
| RTL Group | 31,15EUR | 21:00 | -1,11 | -0,35 | 39,95 | 28,85 | 689.474,10 | |
| Sanoma Oyj | 9,120EUR | 20:52 | -0,33 | -0,030 | 11,120 | 8,610 | ||
| SES S.A. | 8,790EUR | 20:22 | -3,28 | -0,295 | 9,970 | 4,842 | 267.374,22 | |
| Sky Perfect JSAT Corp. | 21,00EUR | 20:51 | +4,00 | +0,80 | 25,80 | 7,40 | 148.596,00 | |
| Sony | 19,65EUR | 21:02 | +0,58 | +0,11 | 26,49 | 16,42 | 882.804,29 | |
| SPORTTOTAL AG | 0,0025EUR | 15:16 | 0,0390 | 0,0010 | 750,03 | |||
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 16:41 | +4,48 | +0,60 | 22,13 | 13,00 | 9.926,00 | |
| Sumitomo Corp. | 36,76EUR | 20:24 | -1,10 | -0,41 | 41,97 | 21,05 | 73.777,32 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 01.06. | +4,26 | +0,0200 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 189,20EUR | 21:08 | -3,03 | -5,90 | 227,70 | 159,24 | 926.323,20 | |
| Tele Columbus | 0,4800EUR | 08:16 | -4,00 | -0,0200 | 0,9300 | 0,3300 | ||
| Telefonica | 3,958EUR | 20:58 | -0,83 | -0,033 | 4,899 | 3,232 | 291.324,63 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 20:37 | -1,39 | -0,095 | 9,020 | 6,665 | 8.928,63 | |
| Toho CO. Ltd. | 7,050EUR | 16:59 | -1,41 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 01.06. | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 18:02 | -2,44 | -0,60 | 31,60 | 20,60 | 246,00 | |
| TX Group AG | 140,00EUR | 19:08 | -1,13 | -1,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,384EUR | 20:46 | -2,14 | -0,118 | 10,465 | 3,689 | 167.878,50 | |
| United Labels AG | 1,155EUR | 17:18 | +3,33 | +0,035 | 1,940 | 0,924 | 1.565,03 | |
| Vivendi | 2,348EUR | 18:49 | -0,68 | -0,016 | 3,577 | 1,660 | 10.406,34 | |
| Walt Disney Co., The | 86,92EUR | 20:51 | -1,60 | -1,41 | 106,52 | 80,05 | 396.789,80 | |
| Wolters Kluwer N.V. | 61,86EUR | 20:57 | -4,13 | -2,66 | 157,25 | 56,00 | 694.502,22 | |
| Xilam Animation | 4,240EUR | 17:18 | -5,15 | -0,230 | 4,620 | 1,950 | ||
| YouGov PLC | 2,510EUR | 20:35 | +0,81 | +0,020 | 4,540 | 1,620 | 134.719,23 |