Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,44EUR11:13-0,19-0,0425,5219,0566.748,59
Bloomsbury Publishing PLC7,200EUR11:02+5,11+0,3507,7504,780
Boyd Gaming Corp.72,00EUR07.05.-0,69-0,5077,5063,003.672,00
BuzzFeed Inc.1,400EUR07.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,600EUR10:546,1401,2605.950,80
CTS Eventim55,75EUR11:17113,8048,50236.268,50
Daktronics Inc.16,40EUR07.05.-0,59-0,1022,9911,46
E.W. Scripps Co., The4,000EUR07:52-5,13-0,2004,2401,91040,00
Edel SE & Co. KGaA4,320EUR11:07+5,37+0,2205,8503,90038.612,16
Effecten-Spiegel AG10,60EUR10:16-1,85-0,2013,509,8038.160,00
Effecten-Spiegel AG ST12,70EUR11:0114,9010,80
Einhell Germany AG76,60EUR11:08+0,13+0,1088,9064,5018.230,80
Electronic Arts170,50EUR07.05.178,96124,808.695,50
ENDOR AG0,0105EUR08:200,08000,0002
Entravision Communicat. Corp.6,450EUR07.05.+1,72+0,1006,8501,6601.438,35
freenet AG27,16EUR11:17+0,52+0,1436,9425,321.338.254,68
Gartner Inc.135,25EUR07.05.+0,11+0,15404,00120,0024.615,50
Gilat Satellite Networks Ltd.15,80EUR11:18+0,64+0,1017,404,54
Going Public Media AG3,660EUR11:13+1,11+0,040
Highlight Communications AG0,8540EUR11:08+2,89+0,02401,55000,00056.405,00
Imax Corp.30,80EUR07.05.+0,66+0,2035,8021,20
infas Hld.7,250EUR07.05.+0,74+0,0507,2506,400
ITOCHU Corp.11,00EUR11:16+2,79+0,3012,618,60104.661,41
ITV PLC0,9620EUR07.05.+1,82+0,01701,02000,76552.002,88
JCDecaux SE18,52EUR10:23+2,03+0,3721,0414,19129,64
Koei Tecmo Holdings Co. Ltd.8,200EUR07.05.+0,61+0,050
Lagardere S.A.18,18EUR07.05.+1,34+0,2422,0017,40290,88
Live Nation Entertainment Inc.143,80EUR07.05.-0,25-0,35149,00109,40431,40
Mondo TV S.p.A.0,0488EUR10:54+34,81+0,01260,09860,0078
New York Times Co.68,00EUR10:30-0,06-0,0475,8244,313.196,00
News Corp.25,60EUR07.05.+2,34+0,6029,8021,80
Omnicom Group Inc.66,06EUR11:13-0,37-0,2475,0056,003.369,06
Path2 Hydrogen AG0,6500EUR08:05+1,56+0,01003,20000,4020
Pearson PLC12,87EUR07.05.-0,47-0,0615,0010,22
Penn National Gaming14,40EUR07.05.17,6110,1614,40
ProSiebenSat.14,018EUR11:18+0,10+0,0048,5253,6669.928,48
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Rank Group PLC, The1,140EUR11:03+1,79+0,0201,9100,935
Reach PLC0,6120EUR11:18+3,31+0,01900,93100,58205.834,20
Regenbogen AG6,150EUR07.05.8,8004,500
Relx PLC28,60EUR11:00+0,14+0,0449,7023,1410.896,60
Rightmove PLC10,00EUR08:04+1,04+0,1018,4010,00
Roku Inc.108,96EUR11:12+0,65+0,70109,9854,005.121,12
RTL Group32,80EUR11:16+0,77+0,2539,9530,60288.771,20
Sanoma Oyj8,930EUR11:13+2,29+0,20011,1208,610
SES S.A.7,390EUR10:39+0,82+0,0607,7504,69060.280,23
Sky Perfect JSAT Corp.18,90EUR07.05.+6,42+1,2019,807,004.668,30
Sony17,47EUR11:10+2,46+0,4126,4916,42130.660,64
SPORTTOTAL AG0,0085EUR07.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,30EUR07.05.+2,29+0,3022,1313,002.540,30
Sumitomo Corp.39,13EUR11:02+0,10+0,0440,5921,053.365,18
Tabcorp Holdings Ltd.0,6800EUR07.05.-13,58-0,07200,70000,3000
Take-Two Interactive Softw.Inc190,90EUR11:09+0,42+0,80227,70159,24105.567,70
Tele Columbus0,7900EUR10:090,93000,3300790,00
Telefonica3,841EUR11:08+0,21+0,0084,8993,23248.884,41
Television Fse 1 S.A. (TF1)6,705EUR09:57+0,75+0,0509,0206,66520,12
Toho CO. Ltd.7,400EUR10:22-1,33-0,1007,8502,283
Tom Group Ltd. HD-,100,0375EUR07.05.+2,70+0,00100,05700,0335
Toppan Holdings Inc.28,40EUR07.05.+2,14+0,6031,6020,60
TX Group AG135,40EUR11:09+2,27+3,00252,50129,60
Ubisoft Entertainment S.A.4,858EUR10:42+1,31+0,06311,6553,6892.127,80
United Labels AG1,050EUR10:39+4,42+0,0431,9400,972199,50
Vivendi2,086EUR10:55+1,75+0,0363,5771,66014.754,28
Walt Disney Co., The92,60EUR11:15+0,22+0,20106,5280,0589.729,40
Wolters Kluwer N.V.61,38EUR11:11+0,52+0,32164,0559,04298.736,46
Xilam Animation3,520EUR10:49+12,10+0,3804,5301,950
YouGov PLC2,160EUR09:30+1,60+0,0354,5401,6202,16