68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,53EUR | 13:44 | -3,10 | -0,75 | 25,52 | 19,05 | 291.639,43 | |
| Bloomsbury Publishing PLC | 6,700EUR | 13:53 | +6,35 | +0,400 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 07.04. | +1,40 | +1,00 | 77,50 | 55,00 | 7.497,00 | |
| BuzzFeed Inc. | 1,400EUR | 07.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,160EUR | 13:50 | +4,64 | +0,140 | 6,300 | 1,260 | 8.544,64 | |
| CTS Eventim | 54,45EUR | 13:58 | +7,09 | +3,60 | 113,80 | 48,50 | 2.561.709,15 | |
| Daktronics Inc. | 18,17EUR | 07.04. | +1,80 | +0,30 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 07.04. | -0,61 | -0,020 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,250EUR | 12:31 | +4,08 | +0,200 | 5,850 | 3,900 | 32.922,75 | |
| Effecten-Spiegel AG | 10,40EUR | 12:46 | +1,96 | +0,20 | 13,50 | 9,80 | 5.345,60 | |
| Effecten-Spiegel AG ST | 12,80EUR | 08:03 | 15,10 | 11,20 | ||||
| Einhell Germany AG | 70,50EUR | 13:26 | +3,98 | +2,70 | 88,90 | 55,10 | 194.298,00 | |
| Electronic Arts | 174,00EUR | 13:35 | -0,85 | -1,50 | 178,96 | 117,00 | 17.574,00 | |
| ENDOR AG | 0,0150EUR | 12:29 | 0,0800 | 0,0002 | 4,50 | |||
| Entravision Communicat. Corp. | 2,700EUR | 07.04. | +4,58 | +0,120 | 3,020 | 1,640 | ||
| freenet AG | 27,60EUR | 13:57 | +2,00 | +0,54 | 37,64 | 25,32 | 2.458.470,00 | |
| Gartner Inc. | 132,50EUR | 07:30 | +1,69 | +2,15 | 404,00 | 120,00 | 3.577,50 | |
| Gilat Satellite Networks Ltd. | 16,30EUR | 13:58 | +5,16 | +0,80 | 17,00 | 4,54 | 2.445,00 | |
| Going Public Media AG | 3,620EUR | 09:09 | +2,84 | +0,100 | ||||
| Highlight Communications AG | 0,9600EUR | 13:18 | -1,23 | -0,0120 | 1,5500 | 0,0005 | ||
| Imax Corp. | 34,00EUR | 07.04. | +0,60 | +0,20 | 35,80 | 18,20 | 3.400,00 | |
| infas Hld. | 6,850EUR | 12:56 | +0,74 | +0,050 | 7,250 | 6,400 | 3.425,00 | |
| ITOCHU Corp. | 11,27EUR | 13:35 | +3,07 | +0,34 | 12,61 | 7,74 | 286.810,23 | |
| ITV PLC | 0,9340EUR | 09:02 | +2,10 | +0,0190 | 1,0200 | 0,7575 | 3.269,00 | |
| JCDecaux SE | 19,31EUR | 10:33 | +1,63 | +0,31 | 21,04 | 13,83 | 8.071,58 | |
| Koei Tecmo Holdings Co. Ltd. | 8,450EUR | 07.04. | +1,74 | +0,150 | 490,10 | |||
| Lagardere S.A. | 18,54EUR | 07.04. | +2,35 | +0,44 | 22,00 | 17,40 | ||
| Live Nation Entertainment Inc. | 136,60EUR | 07.04. | +2,02 | +2,75 | 149,00 | 105,60 | 1.092,80 | |
| Mondo TV S.p.A. | 0,0494EUR | 13:06 | -1,00 | -0,0005 | 0,0986 | 0,0016 | ||
| New York Times Co. | 75,00EUR | 12:00 | +0,33 | +0,24 | 75,82 | 41,41 | 43.725,00 | |
| News Corp. | 23,60EUR | 07.04. | +0,82 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,90EUR | 07.04. | +1,32 | +0,86 | 75,00 | 56,00 | 5.206,10 | |
| Path2 Hydrogen AG | 0,5900EUR | 08:03 | 3,4800 | 0,5000 | ||||
| Pearson PLC | 11,69EUR | 07.04. | +1,90 | +0,22 | 15,00 | 10,22 | 3.810,94 | |
| Penn National Gaming | 12,80EUR | 07.04. | +3,88 | +0,50 | 17,61 | 10,16 | 51,20 | |
| ProSiebenSat.1 | 4,094EUR | 13:40 | +7,17 | +0,274 | 8,525 | 3,666 | 396.499,81 | |
| QVC Group Inc. | 1,940EUR | 12:46 | +1,08 | +0,020 | 13,000 | 1,640 | 970,00 | |
| Rank Group PLC, The | 1,080EUR | 12:51 | +6,93 | +0,070 | 1,910 | 0,825 | ||
| Reach PLC | 0,7400EUR | 09:13 | +1,74 | +0,0120 | 0,9430 | 0,6040 | 296,00 | |
| Regenbogen AG | 6,100EUR | 08:20 | 8,800 | 4,500 | ||||
| Relx PLC | 29,58EUR | 13:30 | +2,79 | +0,80 | 49,70 | 23,14 | 127.785,60 | |
| Rightmove PLC | 9,350EUR | 08:58 | +1,62 | +0,150 | 18,500 | 8,900 | ||
| Roku Inc. | 87,79EUR | 12:21 | +3,79 | +3,20 | 100,96 | 48,26 | 14.485,35 | |
| RTL Group | 37,65EUR | 13:55 | +1,76 | +0,65 | 38,80 | 30,60 | 2.348.155,20 | |
| Sanoma Oyj | 8,960EUR | 13:52 | +1,01 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 6,650EUR | 13:51 | +0,30 | +0,020 | 7,075 | 4,280 | 83.603,80 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 09:43 | +3,03 | +0,50 | 17,40 | 6,60 | 8.019,90 | |
| Sony | 18,53EUR | 13:58 | +3,17 | +0,56 | 26,49 | 16,90 | 243.180,00 | |
| SPORTTOTAL AG | 0,0045EUR | 07.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 0,60 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 09:36 | 22,13 | 13,22 | 3.209,20 | |||
| Sumitomo Corp. | 34,10EUR | 13:45 | +4,65 | +1,51 | 37,55 | 18,50 | 127.534,00 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 07.04. | +3,60 | +0,0200 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 174,20EUR | 13:54 | +1,29 | +2,20 | 227,70 | 159,24 | 298.230,40 | |
| Tele Columbus | 0,8000EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,907EUR | 13:59 | +1,40 | +0,054 | 4,899 | 3,232 | 765.557,12 | |
| Television Fse 1 S.A. (TF1) | 7,230EUR | 12:48 | +1,83 | +0,130 | 9,100 | 6,730 | 14.040,66 | |
| Toho CO. Ltd. | 7,450EUR | 11:02 | +1,36 | +0,100 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:51 | -1,30 | -0,0005 | 0,0570 | 0,0335 | 266,00 | |
| Toppan Holdings Inc. | 25,20EUR | 10:02 | +7,69 | +1,80 | 31,60 | 20,60 | 5.040,00 | |
| TX Group AG | 152,80EUR | 13:43 | +4,66 | +6,80 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 4,103EUR | 13:55 | +4,83 | +0,189 | 11,655 | 3,689 | 265.665,15 | |
| United Labels AG | 1,035EUR | 13:26 | +0,49 | +0,005 | 1,940 | 1,020 | 596,16 | |
| Vivendi | 2,102EUR | 13:12 | +4,28 | +0,086 | 3,577 | 1,660 | 38.685,21 | |
| Walt Disney Co., The | 83,74EUR | 13:51 | +1,39 | +1,15 | 106,52 | 71,98 | 229.950,04 | |
| Wolters Kluwer N.V. | 65,38EUR | 13:59 | +0,77 | +0,50 | 164,05 | 59,04 | 168.288,12 | |
| Xilam Animation | 3,000EUR | 13:32 | +17,65 | +0,450 | 4,530 | 1,745 | ||
| YouGov PLC | 2,015EUR | 12:23 | +3,72 | +0,073 | 4,540 | 1,620 | 45.136,00 |