68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,93EUR | 21:51 | +2,33 | +0,43 | 25,52 | 17,41 | 322.131,81 | |
| Bloomsbury Publishing PLC | 7,400EUR | 22:16 | +2,78 | +0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 16:26 | 79,50 | 66,00 | 75,50 | |||
| BuzzFeed Inc. | 1,400EUR | 10.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,600EUR | 20:52 | -1,42 | -0,050 | 5,780 | 1,260 | 7.426,80 | |
| CTS Eventim | 56,30EUR | 21:58 | +0,72 | +0,40 | 106,90 | 48,50 | 1.221.315,90 | |
| Daktronics Inc. | 17,00EUR | 10.07. | +1,72 | +0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 10.07. | -1,53 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,880EUR | 15:29 | -2,45 | -0,120 | 5,850 | 3,900 | 7.456,64 | |
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | 5.250,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 15:49 | +5,26 | +0,60 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,40EUR | 19:05 | +1,88 | +1,30 | 88,90 | 64,50 | 43.859,20 | |
| Electronic Arts | 181,50EUR | 21:55 | +0,28 | +0,50 | 181,50 | 125,64 | 25.410,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 16:42 | -5,39 | -0,550 | 12,200 | 1,760 | 518,00 | |
| freenet AG | 23,90EUR | 21:58 | +0,25 | +0,06 | 33,90 | 22,24 | 1.634.019,10 | |
| Gartner Inc. | 122,80EUR | 18:33 | +6,20 | +7,20 | 323,60 | 107,15 | 26.279,20 | |
| Gilat Satellite Networks Ltd. | 10,30EUR | 16:03 | -3,81 | -0,40 | 8.703,50 | |||
| Going Public Media AG | 3,800EUR | 20:22 | -4,04 | -0,160 | ||||
| Highlight Communications AG | 0,5580EUR | 21:58 | -5,42 | -0,0320 | 1,5500 | 0,0002 | 1.004,40 | |
| Imax Corp. | 33,20EUR | 08:01 | +0,60 | +0,20 | 40,00 | 21,20 | 166,00 | |
| infas Hld. | 6,700EUR | 10.07. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,28EUR | 21:53 | -1,13 | -0,12 | 12,61 | 8,65 | 59.325,88 | |
| ITV PLC | 0,8805EUR | 14:39 | +0,46 | +0,0040 | 1,0200 | 0,7655 | 2.713,70 | |
| JCDecaux SE | 21,48EUR | 13:06 | -0,56 | -0,12 | 21,48 | 14,19 | 32.069,64 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 08:00 | -0,58 | -0,050 | 12,400 | 7,700 | 34,80 | |
| Lagardere S.A. | 20,05EUR | 10.07. | +0,70 | +0,14 | 21,60 | 17,34 | 60,15 | |
| Live Nation Entertainment Inc. | 157,95EUR | 15:14 | +2,17 | +3,40 | 163,75 | 109,40 | 473,85 | |
| Mondo TV S.p.A. | 0,0280EUR | 17:51 | -3,45 | -0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 66,84EUR | 18:26 | +0,37 | +0,24 | 75,82 | 44,31 | 25.265,52 | |
| News Corp. | 26,80EUR | 21:29 | +0,75 | +0,20 | 29,60 | 21,80 | 6.700,00 | |
| Omnicom Group Inc. | 72,82EUR | 09:30 | +1,18 | +0,84 | 75,00 | 56,00 | 15.801,94 | |
| Path2 Hydrogen AG | 0,4300EUR | 22:21 | -2,27 | -0,0100 | ||||
| Pearson PLC | 15,26EUR | 15:33 | +4,06 | +0,60 | 15,26 | 10,22 | 5.417,30 | |
| Penn National Gaming | 18,00EUR | 16:33 | +1,13 | +0,20 | 19,50 | 10,16 | 1.782,00 | |
| ProSiebenSat.1 | 3,542EUR | 20:52 | -0,63 | -0,022 | 8,525 | 3,274 | 79.797,72 | |
| QVC Group Inc. | 3,100EUR | 10.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,060EUR | 21:06 | -0,93 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6490EUR | 10.07. | +4,54 | +0,0300 | 0,8970 | 0,5690 | 26,61 | |
| Regenbogen AG | 6,300EUR | 10.07. | 9,500 | 4,800 | ||||
| Relx PLC | 29,30EUR | 21:59 | +3,11 | +0,88 | 46,88 | 23,14 | 152.184,20 | |
| Rightmove PLC | 10,40EUR | 07:27 | -0,98 | -0,10 | 19,00 | 9,80 | ||
| Roku Inc. | 124,64EUR | 21:51 | +1,44 | +1,76 | 127,96 | 66,10 | 405.578,56 | |
| RTL Group | 31,15EUR | 21:54 | 39,95 | 28,85 | 523.288,85 | |||
| Sanoma Oyj | 8,630EUR | 22:16 | +2,13 | +0,180 | 11,120 | 8,230 | ||
| SES S.A. | 7,590EUR | 20:11 | -1,82 | -0,140 | 9,970 | 4,842 | 141.470,01 | |
| Sky Perfect JSAT Corp. | 13,40EUR | 18:11 | -2,92 | -0,40 | 25,80 | 7,40 | 536,00 | |
| Sony | 18,30EUR | 21:59 | +0,56 | +0,10 | 26,49 | 16,42 | 488.700,00 | |
| SPORTTOTAL AG | 0,0035EUR | 10.07. | 0,0250 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 14:42 | -0,72 | -0,10 | 22,13 | 12,70 | 908,80 | |
| Sumitomo Corp. | 8,438EUR | 21:53 | -1,10 | -0,092 | 10,493 | 5,263 | 28.149,17 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 10.07. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 214,40EUR | 21:51 | +0,66 | +1,40 | 231,40 | 159,24 | 1.168.051,20 | |
| Tele Columbus | 0,5300EUR | 13:20 | -1,96 | -0,0100 | 0,9300 | 0,3600 | 15,90 | |
| Telefonica | 3,629EUR | 21:00 | +1,25 | +0,044 | 4,899 | 3,232 | 279.193,49 | |
| Television Fse 1 S.A. (TF1) | 6,805EUR | 16:59 | -0,15 | -0,010 | 9,020 | 6,550 | 3.007,81 | |
| Toho CO. Ltd. | 7,250EUR | 21:59 | +0,69 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 10.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 28,00EUR | 16:41 | -2,86 | -0,80 | 31,60 | 20,60 | 5.068,00 | |
| TX Group AG | 145,20EUR | 22:16 | +1,40 | +2,00 | 252,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,858EUR | 21:27 | -1,25 | -0,074 | 10,350 | 3,689 | 65.498,30 | |
| United Labels AG | 0,9700EUR | 15:36 | -0,66 | -0,0060 | 1,7900 | 0,9240 | 5.039,15 | |
| Vivendi | 1,948EUR | 19:44 | +1,73 | +0,033 | 3,577 | 1,660 | 205.348,42 | |
| Walt Disney Co., The | 84,25EUR | 21:53 | +0,55 | +0,46 | 106,28 | 80,05 | 480.730,50 | |
| Wolters Kluwer N.V. | 62,30EUR | 21:38 | +3,04 | +1,84 | 144,00 | 54,68 | 509.863,20 | |
| Xilam Animation | 4,880EUR | 22:16 | -2,40 | -0,120 | 6,440 | 2,160 | 17.128,80 | |
| YouGov PLC | 2,905EUR | 16:30 | +0,87 | +0,025 | 4,540 | 1,620 | 10.022,25 |