67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,22EUR | 11:36 | +0,09 | +0,02 | 25,52 | 17,41 | 44.128,92 | |
| Bloomsbury Publishing PLC | 7,200EUR | 12:23 | +7,46 | +0,500 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 09:34 | 79,50 | 62,50 | 62,50 | |||
| BuzzFeed Inc. | 1,400EUR | 23.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,460EUR | 23.09. | -0,31 | -0,020 | 7,800 | 1,260 | 665,38 | |
| CTS Eventim | 55,90EUR | 12:14 | +1,92 | +1,05 | 86,15 | 48,50 | 236.233,40 | |
| Daktronics Inc. | 15,50EUR | 23.09. | -0,65 | -0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 23.09. | -1,52 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,500EUR | 10:29 | +0,45 | +0,020 | 5,850 | 3,900 | 10.467,00 | |
| Effecten-Spiegel AG | 10,50EUR | 11:31 | 11,10 | 9,80 | 24.150,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | -1,68 | -0,20 | 13,90 | 11,30 | ||
| Einhell Germany AG | 65,90EUR | 12:22 | +0,31 | +0,20 | 88,90 | 64,00 | 102.540,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 23.09. | +0,75 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 23,70EUR | 12:34 | +0,34 | +0,08 | 33,90 | 22,24 | 1.048.251,00 | |
| Gartner Inc. | 152,35EUR | 10:27 | -2,15 | -3,35 | 228,60 | 107,15 | 4.722,85 | |
| Gilat Satellite Networks Ltd. | 8,650EUR | 10:26 | -2,29 | -0,200 | 1.124,50 | |||
| Going Public Media AG | 3,520EUR | 09:02 | +0,57 | +0,020 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5840EUR | 09:04 | -1,02 | -0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 47,20EUR | 07:36 | +0,85 | +0,40 | 47,60 | 27,20 | 12.838,40 | |
| infas Hld. | 6,650EUR | 23.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,37EUR | 12:36 | -3,86 | -0,49 | 13,50 | 9,33 | 77.621,75 | |
| ITV PLC | 0,7975EUR | 09:30 | +1,45 | +0,0115 | 1,0200 | 0,7655 | 0,80 | |
| JCDecaux SE | 25,02EUR | 11:54 | 25,52 | 14,19 | 3.978,18 | |||
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 23.09. | -1,08 | -0,100 | 12,000 | 7,700 | 28,95 | |
| Lagardere S.A. | 17,98EUR | 23.09. | +0,56 | +0,10 | 20,30 | 17,34 | 1.798,00 | |
| Live Nation Entertainment Inc. | 147,40EUR | 09:31 | -0,14 | -0,20 | 163,75 | 109,40 | 147,40 | |
| Mondo TV S.p.A. | 0,0223EUR | 09:00 | +12,63 | +0,0025 | 0,0706 | 0,0046 | 66,90 | |
| New York Times Co. | 54,18EUR | 09:30 | +0,44 | +0,24 | 75,82 | 46,37 | 54,18 | |
| News Corp. | 29,00EUR | 23.09. | -0,73 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 66,56EUR | 23.09. | -0,58 | -0,38 | 76,74 | 56,00 | 5.724,16 | |
| Path2 Hydrogen AG | 0,1780EUR | 09:03 | -15,24 | -0,0320 | ||||
| Pearson PLC | 13,89EUR | 23.09. | +1,22 | +0,17 | 15,53 | 10,22 | 41,67 | |
| Penn National Gaming | 13,90EUR | 23.09. | -0,74 | -0,10 | 19,50 | 10,16 | 973,00 | |
| ProSiebenSat.1 | 3,330EUR | 12:01 | +0,97 | +0,032 | 5,840 | 3,274 | 65.797,47 | |
| Rank Group PLC, The | 0,8900EUR | 12:33 | +0,57 | +0,0050 | 1,5700 | 0,8750 | ||
| Reach PLC | 0,5110EUR | 23.09. | +2,15 | +0,0105 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,700EUR | 23.09. | 9,500 | 4,000 | ||||
| Relx PLC | 29,30EUR | 12:32 | +0,41 | +0,12 | 40,92 | 23,14 | 26.809,50 | |
| Rightmove PLC | 10,50EUR | 09:30 | +0,96 | +0,10 | 15,80 | 8,90 | ||
| Roku Inc. | 133,08EUR | 09:30 | -1,13 | -1,52 | 137,36 | 66,10 | 133,08 | |
| RTL Group | 30,85EUR | 12:36 | +0,33 | +0,10 | 39,95 | 28,85 | 310.412,70 | |
| Sanoma Oyj | 9,760EUR | 12:10 | +1,46 | +0,140 | 11,120 | 8,230 | ||
| SES S.A. | 4,540EUR | 12:27 | -3,33 | -0,156 | 9,970 | 4,502 | 90.927,12 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 23.09. | -1,74 | -0,20 | 25,80 | 7,40 | ||
| Sony | 20,31EUR | 12:30 | -0,12 | -0,03 | 26,49 | 16,42 | 37.483,03 | |
| SPORTTOTAL AG | 0,0020EUR | 09:11 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 09:30 | -1,22 | -0,20 | 19,48 | 12,70 | 16,30 | |
| Sumitomo Corp. | 9,874EUR | 11:57 | -4,37 | -0,448 | 10,493 | 6,100 | 75.970,56 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 23.09. | -0,89 | -0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,70EUR | 12:37 | +0,11 | +0,20 | 231,40 | 159,24 | 146.086,80 | |
| Tele Columbus | 0,2800EUR | 10:10 | +26,09 | +0,0600 | 0,9300 | 0,2200 | 2.800,00 | |
| Telefonica | 3,409EUR | 12:34 | +0,29 | +0,010 | 4,644 | 3,232 | 253.861,41 | |
| Television Fse 1 S.A. (TF1) | 6,465EUR | 09:10 | +0,54 | +0,035 | 8,700 | 6,400 | 2.017,08 | |
| Toho CO. Ltd. | 7,500EUR | 12:24 | -4,46 | -0,350 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 23.09. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,40EUR | 23.09. | +5,43 | +1,40 | 32,00 | 20,60 | ||
| TX Group AG | 174,60EUR | 12:35 | +2,71 | +4,60 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,360EUR | 12:25 | -0,41 | -0,022 | 10,300 | 3,689 | 15.131,28 | |
| United Labels AG | 1,005EUR | 12:12 | +5,78 | +0,052 | 1,670 | 0,902 | 2.196,93 | |
| Vivendi | 1,463EUR | 08:04 | +0,89 | +0,013 | 3,207 | 1,449 | 20,48 | |
| Walt Disney Co., The | 90,92EUR | 12:38 | +0,12 | +0,11 | 101,00 | 80,05 | 31.094,64 | |
| Wolters Kluwer N.V. | 67,90EUR | 12:23 | +0,62 | +0,42 | 116,70 | 54,68 | 101.510,50 | |
| Xilam Animation | 4,280EUR | 12:26 | +1,18 | +0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,130EUR | 23.09. | -0,65 | -0,020 | 3,440 | 1,620 | 3.130,00 |