68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,55EUR | 17.04. | +0,58 | +0,13 | 25,52 | 19,05 | 329.269,73 | |
| Bloomsbury Publishing PLC | 6,650EUR | 17.04. | -0,75 | -0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 17.04. | +2,78 | +2,00 | 77,50 | 55,00 | 367,50 | |
| BuzzFeed Inc. | 1,400EUR | 17.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 17.04. | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,250EUR | 17.04. | +0,32 | +0,010 | 6,300 | 1,260 | 5.541,25 | |
| CTS Eventim | 60,00EUR | 17.04. | +2,58 | +1,50 | 113,80 | 48,50 | 2.972.400,00 | |
| Daktronics Inc. | 16,70EUR | 17.04. | +3,73 | +0,60 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 17.04. | +3,48 | +0,140 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,050EUR | 17.04. | -3,85 | -0,200 | 5,850 | 3,940 | 27.744,70 | |
| Effecten-Spiegel AG | 10,40EUR | 17.04. | +1,92 | +0,20 | 13,50 | 9,80 | 6.396,00 | |
| Effecten-Spiegel AG ST | 12,70EUR | 17.04. | 15,10 | 11,20 | ||||
| Einhell Germany AG | 75,60EUR | 17.04. | +3,42 | +2,50 | 88,90 | 60,20 | 67.435,20 | |
| Electronic Arts | 172,50EUR | 17.04. | +0,29 | +0,50 | 178,96 | 123,30 | 10.177,50 | |
| ENDOR AG | 0,0105EUR | 17.04. | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 17.04. | 3,120 | 1,640 | 2.077,92 | |||
| freenet AG | 27,60EUR | 17.04. | +0,37 | +0,10 | 37,64 | 25,32 | 4.554.634,80 | |
| Gartner Inc. | 130,50EUR | 17.04. | -0,49 | -0,65 | 404,00 | 120,00 | 21.010,50 | |
| Gilat Satellite Networks Ltd. | 16,00EUR | 17.04. | +3,23 | +0,50 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 17.04. | +1,67 | +0,060 | ||||
| Highlight Communications AG | 0,9120EUR | 17.04. | +2,01 | +0,0180 | 1,5500 | 0,0005 | ||
| Imax Corp. | 29,80EUR | 17.04. | -5,10 | -1,60 | 35,80 | 18,20 | 27.028,60 | |
| infas Hld. | 6,850EUR | 17.04. | 7,250 | 6,400 | 1.164,50 | |||
| ITOCHU Corp. | 10,71EUR | 17.04. | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| ITV PLC | 0,9380EUR | 17.04. | +2,07 | +0,0190 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 20,12EUR | 17.04. | +0,60 | +0,12 | 21,04 | 14,19 | 2.072,36 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 17.04. | +4,97 | +0,450 | ||||
| Lagardere S.A. | 19,78EUR | 17.04. | +0,82 | +0,16 | 22,00 | 17,40 | 2.175,80 | |
| Live Nation Entertainment Inc. | 132,85EUR | 17.04. | -1,96 | -2,65 | 149,00 | 107,45 | 26.437,15 | |
| Mondo TV S.p.A. | 0,0501EUR | 17.04. | +1,62 | +0,0008 | 0,0986 | 0,0078 | ||
| New York Times Co. | 67,14EUR | 17.04. | +2,13 | +1,40 | 75,82 | 42,58 | 35.449,92 | |
| News Corp. | 24,60EUR | 17.04. | +2,44 | +0,60 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 67,48EUR | 17.04. | -0,03 | -0,02 | 75,00 | 56,00 | 2.294,32 | |
| Path2 Hydrogen AG | 0,5600EUR | 17.04. | 3,9200 | 0,4020 | ||||
| Pearson PLC | 11,57EUR | 17.04. | -0,16 | -0,02 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,90EUR | 17.04. | -1,47 | -0,20 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,348EUR | 17.04. | +1,92 | +0,082 | 8,525 | 3,666 | 156.941,06 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Rank Group PLC, The | 1,210EUR | 17.04. | 1,910 | 0,865 | ||||
| Reach PLC | 0,7560EUR | 17.04. | +4,11 | +0,0300 | 0,9430 | 0,6040 | 7.560,00 | |
| Regenbogen AG | 6,200EUR | 17.04. | 8,800 | 4,500 | 62,00 | |||
| Relx PLC | 31,36EUR | 17.04. | +1,23 | +0,38 | 49,70 | 23,14 | 127.290,24 | |
| Rightmove PLC | 10,20EUR | 17.04. | -0,52 | -0,05 | 18,40 | 10,20 | ||
| Roku Inc. | 98,55EUR | 17.04. | +4,56 | +4,28 | 100,96 | 50,51 | 476.489,25 | |
| RTL Group | 38,80EUR | 17.04. | -0,13 | -0,05 | 38,80 | 30,60 | 2.553.234,00 | |
| Sanoma Oyj | 9,160EUR | 17.04. | +1,44 | +0,130 | 11,120 | 8,610 | ||
| SES S.A. | 6,430EUR | 17.04. | +0,79 | +0,050 | 7,075 | 4,280 | 104.603,24 | |
| Sky Perfect JSAT Corp. | 18,60EUR | 17.04. | +7,69 | +1,30 | 18,80 | 7,00 | 13.764,00 | |
| Sony | 18,45EUR | 17.04. | +0,34 | +0,06 | 26,49 | 16,90 | 571.458,44 | |
| SPORTTOTAL AG | 0,0045EUR | 17.04. | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 17.04. | +3,60 | +0,50 | 22,13 | 13,22 | 14,40 | |
| Sumitomo Corp. | 32,61EUR | 17.04. | +2,09 | +0,67 | 37,55 | 19,30 | 35.838,39 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 17.04. | +7,21 | +0,0400 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 180,90EUR | 17.04. | -0,93 | -1,70 | 227,70 | 159,24 | 353.840,40 | |
| Tele Columbus | 0,8000EUR | 17.04. | 0,9300 | 0,3300 | 13.779,20 | |||
| Telefonica | 3,867EUR | 17.04. | +0,18 | +0,007 | 4,899 | 3,232 | 334.924,74 | |
| Television Fse 1 S.A. (TF1) | 7,375EUR | 17.04. | -0,48 | -0,035 | 9,020 | 6,730 | 21.387,50 | |
| Toho CO. Ltd. | 7,450EUR | 17.04. | +4,20 | +0,300 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17.04. | +1,33 | +0,0005 | 0,0570 | 0,0335 | 45,38 | |
| Toppan Holdings Inc. | 24,80EUR | 17.04. | +4,96 | +1,20 | 31,60 | 20,60 | 396,80 | |
| TX Group AG | 137,00EUR | 17.04. | -1,58 | -2,20 | 252,50 | 135,60 | ||
| Ubisoft Entertainment S.A. | 5,070EUR | 17.04. | +7,32 | +0,343 | 11,655 | 3,689 | 331.714,89 | |
| United Labels AG | 1,075EUR | 17.04. | 1,940 | 0,996 | 5,38 | |||
| Vivendi | 2,260EUR | 17.04. | +2,11 | +0,046 | 3,577 | 1,660 | 10.735,00 | |
| Walt Disney Co., The | 89,76EUR | 17.04. | +2,39 | +2,10 | 106,52 | 73,01 | 549.241,44 | |
| Wolters Kluwer N.V. | 71,30EUR | 17.04. | +1,42 | +1,00 | 164,05 | 59,04 | 738.881,90 | |
| Xilam Animation | 3,200EUR | 17.04. | +8,11 | +0,240 | 4,530 | 1,810 | ||
| YouGov PLC | 2,250EUR | 17.04. | +1,83 | +0,040 | 4,540 | 1,620 | 7.875,00 |