68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,62EUR | 12:21 | -1,15 | -0,24 | 25,52 | 17,41 | 97.037,72 | |
| Bloomsbury Publishing PLC | 7,300EUR | 12:22 | +3,55 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 29.07. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 29.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 09:04 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 09:29 | +5,67 | +0,190 | 5,390 | 1,260 | 1.531,86 | |
| CTS Eventim | 62,00EUR | 12:19 | +1,81 | +1,10 | 100,90 | 48,50 | 471.882,00 | |
| Daktronics Inc. | 17,60EUR | 29.07. | -0,58 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 29.07. | -1,56 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,580EUR | 12:20 | -6,28 | -0,300 | 5,850 | 3,900 | 24.608,34 | |
| Effecten-Spiegel AG | 10,40EUR | 11:47 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 08:00 | +0,83 | +0,10 | 13,90 | 11,20 | ||
| Einhell Germany AG | 71,20EUR | 10:28 | +0,71 | +0,50 | 88,90 | 64,50 | 76.540,00 | |
| Electronic Arts | 182,00EUR | 09:46 | 184,00 | 131,32 | 18.200,00 | |||
| ENDOR AG | 0,0070EUR | 09:11 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 29.07. | 12,200 | 1,760 | ||||
| freenet AG | 24,92EUR | 12:25 | -0,64 | -0,16 | 33,90 | 22,24 | 796.617,64 | |
| Gartner Inc. | 142,55EUR | 10:03 | -0,56 | -0,80 | 302,30 | 107,15 | 8.553,00 | |
| Gilat Satellite Networks Ltd. | 9,050EUR | 10:22 | +1,10 | +0,100 | 1.991,00 | |||
| Going Public Media AG | 3,400EUR | 10:00 | +6,92 | +0,220 | ||||
| Highlight Communications AG | 0,5100EUR | 09:01 | -0,39 | -0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,00EUR | 11:11 | -0,47 | -0,20 | 43,00 | 21,20 | 11.825,00 | |
| infas Hld. | 6,700EUR | 29.07. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,97EUR | 11:21 | +0,79 | +0,09 | 12,61 | 8,90 | 49.989,44 | |
| ITV PLC | 0,8830EUR | 29.07. | -0,68 | -0,0060 | 1,0200 | 0,7655 | 0,88 | |
| JCDecaux SE | 23,50EUR | 11:34 | +4,28 | +0,96 | 23,50 | 14,19 | 2.585,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 29.07. | +4,73 | +0,400 | 12,400 | 7,700 | 5.028,50 | |
| Lagardere S.A. | 18,34EUR | 29.07. | +0,44 | +0,08 | 20,75 | 17,34 | 2.457,56 | |
| Live Nation Entertainment Inc. | 162,30EUR | 09:16 | +0,12 | +0,20 | 163,75 | 109,40 | 324,60 | |
| Mondo TV S.p.A. | 0,0380EUR | 11:42 | +58,33 | +0,0140 | 0,0800 | 0,0170 | ||
| New York Times Co. | 67,72EUR | 09:12 | -0,12 | -0,08 | 75,82 | 44,96 | 2.031,60 | |
| News Corp. | 28,20EUR | 09:28 | -0,71 | -0,20 | 29,60 | 21,80 | 8.037,00 | |
| Omnicom Group Inc. | 72,28EUR | 29.07. | -0,84 | -0,60 | 76,52 | 56,00 | 57.679,44 | |
| Path2 Hydrogen AG | 0,4200EUR | 09:02 | +1,94 | +0,0080 | ||||
| Pearson PLC | 15,52EUR | 08:00 | -0,98 | -0,15 | 15,53 | 10,22 | 62,08 | |
| Penn National Gaming | 17,70EUR | 29.07. | -0,54 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,734EUR | 11:29 | +1,99 | +0,072 | 8,525 | 3,274 | 8.457,51 | |
| QVC Group Inc. | 0,3200EUR | 29.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 12:09 | +1,79 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5410EUR | 29.07. | -0,38 | -0,0020 | 0,8740 | 0,4885 | 649,20 | |
| Regenbogen AG | 6,850EUR | 29.07. | 9,500 | 4,800 | ||||
| Relx PLC | 32,92EUR | 12:20 | -1,38 | -0,46 | 45,88 | 23,14 | 19.850,76 | |
| Rightmove PLC | 11,40EUR | 07:27 | +0,89 | +0,10 | 19,00 | 9,80 | ||
| Roku Inc. | 126,68EUR | 11:31 | +0,11 | +0,14 | 127,96 | 66,10 | 1.520,16 | |
| RTL Group | 32,90EUR | 12:21 | +0,46 | +0,15 | 39,95 | 28,85 | 288.302,70 | |
| Sanoma Oyj | 9,210EUR | 12:16 | +3,95 | +0,350 | 11,120 | 8,230 | ||
| SES S.A. | 5,675EUR | 12:20 | -18,14 | -1,230 | 9,970 | 4,842 | 568.873,35 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 10:33 | +1,87 | +0,20 | 25,80 | 7,40 | 205,20 | |
| Sony | 20,46EUR | 12:17 | +0,91 | +0,18 | 26,49 | 16,42 | 250.716,93 | |
| SPORTTOTAL AG | 0,0030EUR | 29.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | 283,70 | |
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 09:22 | +2,67 | +0,40 | 22,13 | 12,70 | 764,40 | |
| Sumitomo Corp. | 8,462EUR | 10:30 | +1,77 | +0,148 | 10,493 | 5,578 | 2.589,37 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 29.07. | -0,93 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 215,20EUR | 12:11 | -0,56 | -1,20 | 231,40 | 159,24 | 47.774,40 | |
| Tele Columbus | 0,4500EUR | 09:04 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,587EUR | 12:14 | -1,51 | -0,055 | 4,899 | 3,232 | 121.061,25 | |
| Television Fse 1 S.A. (TF1) | 7,175EUR | 11:54 | +0,71 | +0,050 | 9,020 | 6,550 | 7.914,03 | |
| Toho CO. Ltd. | 7,350EUR | 12:16 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 29.07. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,40EUR | 10:18 | +4,50 | +1,00 | 31,60 | 20,60 | 982,80 | |
| TX Group AG | 149,20EUR | 12:23 | +2,19 | +3,20 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,670EUR | 12:03 | +2,47 | +0,136 | 10,350 | 3,689 | 5.579,28 | |
| United Labels AG | 1,070EUR | 08:00 | +6,92 | +0,066 | 1,750 | 0,902 | 2,14 | |
| Vivendi | 2,040EUR | 09:48 | +1,60 | +0,032 | 3,357 | 1,660 | 10.355,04 | |
| Walt Disney Co., The | 85,26EUR | 12:15 | -0,66 | -0,57 | 106,28 | 80,05 | 175.720,86 | |
| Wolters Kluwer N.V. | 72,36EUR | 12:21 | -2,01 | -1,48 | 138,70 | 54,68 | 206.877,24 | |
| Xilam Animation | 5,740EUR | 10:07 | +2,50 | +0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 10:28 | +2,37 | +0,070 | 4,380 | 1,620 | 9.476,35 |