68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,78EUR | 21:46 | +0,77 | +0,15 | 25,52 | 19,05 | 795.037,32 | |
| Bloomsbury Publishing PLC | 7,350EUR | 22:39 | -2,00 | -0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 21:48 | 77,50 | 63,00 | 2.491,50 | |||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,710EUR | 21:30 | 6,090 | 1,260 | 14.250,11 | |||
| CTS Eventim | 54,45EUR | 21:52 | -3,21 | -1,80 | 109,10 | 48,50 | 1.161.799,65 | |
| Daktronics Inc. | 16,90EUR | 17:34 | -1,20 | -0,20 | 22,99 | 11,50 | 3.126,50 | |
| E.W. Scripps Co., The | 2,920EUR | 22:25 | +2,80 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,720EUR | 20:24 | +1,29 | +0,060 | 5,850 | 3,900 | 14.872,72 | |
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 11,20 | 9,80 | 23.961,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 21:46 | +0,81 | +0,10 | 13,90 | 10,80 | 5.062,50 | |
| Einhell Germany AG | 71,10EUR | 21:07 | -0,70 | -0,50 | 88,90 | 64,50 | 105.441,30 | |
| Electronic Arts | 175,50EUR | 15:02 | +0,57 | +1,00 | 178,96 | 125,64 | 14.391,00 | |
| ENDOR AG | 0,0040EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,650EUR | 22:25 | -2,00 | -0,150 | 8,600 | 1,760 | ||
| freenet AG | 24,82EUR | 21:57 | +0,32 | +0,08 | 33,90 | 24,62 | 1.988.925,88 | |
| Gartner Inc. | 140,50EUR | 19:28 | +0,25 | +0,35 | 373,80 | 120,00 | 35.406,00 | |
| Gilat Satellite Networks Ltd. | 12,40EUR | 21:32 | -8,76 | -1,20 | 33.951,20 | |||
| Going Public Media AG | 3,480EUR | 21:54 | -4,92 | -0,180 | ||||
| Highlight Communications AG | 0,8260EUR | 22:17 | -5,28 | -0,0460 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,20EUR | 19:10 | +0,60 | +0,20 | 35,80 | 21,20 | 2.120,40 | |
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,05EUR | 20:14 | -1,88 | -0,19 | 12,61 | 8,60 | 109.394,25 | |
| ITV PLC | 0,9455EUR | 22:25 | -1,04 | -0,0100 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,80EUR | 16:51 | -0,75 | -0,14 | 21,04 | 14,19 | 225,60 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 19:02 | -2,58 | -0,200 | 15,80 | |||
| Lagardere S.A. | 18,50EUR | 17:09 | -1,63 | -0,30 | 22,00 | 17,34 | 21.552,50 | |
| Live Nation Entertainment Inc. | 139,10EUR | 22:25 | +0,14 | +0,20 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0540EUR | 16:08 | -1,82 | -0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 66,64EUR | 21:34 | +2,91 | +1,88 | 75,82 | 44,31 | 13.794,48 | |
| News Corp. | 26,00EUR | 22:25 | +1,55 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 65,54EUR | 12:07 | +0,40 | +0,26 | 75,00 | 56,00 | 262,16 | |
| Path2 Hydrogen AG | 0,4440EUR | 22:59 | -12,94 | -0,0660 | 124,32 | |||
| Pearson PLC | 13,11EUR | 22:25 | +2,05 | +0,27 | 13,30 | 10,22 | ||
| Penn National Gaming | 17,20EUR | 22:25 | -1,19 | -0,20 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,640EUR | 20:43 | -2,49 | -0,092 | 8,525 | 3,640 | 306.338,76 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,070EUR | 22:39 | -2,73 | -0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6210EUR | 21:34 | +1,01 | +0,0060 | 0,8970 | 0,5690 | 671,92 | |
| Regenbogen AG | 7,000EUR | 08:39 | -20,71 | -1,450 | 8,800 | 4,500 | 4.879,00 | |
| Relx PLC | 30,30EUR | 21:25 | +4,11 | +1,20 | 47,32 | 23,14 | 257.428,80 | |
| Rightmove PLC | 10,00EUR | 08:01 | -1,00 | -0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 105,96EUR | 21:58 | -1,93 | -2,08 | 115,00 | 64,17 | 86.251,44 | |
| RTL Group | 31,20EUR | 21:17 | -1,11 | -0,35 | 39,95 | 28,85 | 725.930,40 | |
| Sanoma Oyj | 8,910EUR | 22:55 | -2,52 | -0,230 | 11,120 | 8,610 | ||
| SES S.A. | 8,120EUR | 21:24 | -6,52 | -0,560 | 9,970 | 4,842 | 456.587,60 | |
| Sky Perfect JSAT Corp. | 19,00EUR | 21:32 | -2,09 | -0,40 | 25,80 | 7,40 | 35.568,00 | |
| Sony | 18,94EUR | 21:16 | -2,19 | -0,42 | 26,49 | 16,42 | 277.121,46 | |
| SPORTTOTAL AG | 0,0085EUR | 12:14 | 0,0315 | 0,0010 | 4.377,50 | |||
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 18:06 | -2,26 | -0,30 | 22,13 | 13,00 | 6.525,80 | |
| Sumitomo Corp. | 36,01EUR | 21:31 | -2,27 | -0,83 | 41,97 | 21,05 | 130.248,17 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 22:25 | -1,67 | -0,0080 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 186,20EUR | 21:59 | -0,54 | -1,00 | 227,70 | 159,24 | 395.302,60 | |
| Tele Columbus | 0,5600EUR | 10:36 | 0,9300 | 0,3300 | 1.176,00 | |||
| Telefonica | 3,880EUR | 21:36 | -1,51 | -0,059 | 4,899 | 3,232 | 436.073,20 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 15:46 | -1,11 | -0,075 | 9,020 | 6,665 | 9.028,04 | |
| Toho CO. Ltd. | 6,650EUR | 21:59 | -5,00 | -0,350 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:53 | -4,23 | -0,0015 | 0,0555 | 0,0335 | 69,00 | |
| Toppan Holdings Inc. | 22,80EUR | 20:07 | -1,75 | -0,40 | 31,60 | 20,60 | 10.168,80 | |
| TX Group AG | 135,80EUR | 22:55 | -2,44 | -3,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,929EUR | 21:57 | -5,13 | -0,263 | 10,350 | 3,689 | 153.567,92 | |
| United Labels AG | 1,030EUR | 12:07 | 1,940 | 0,924 | 18,54 | |||
| Vivendi | 2,232EUR | 16:00 | -0,73 | -0,016 | 3,577 | 1,660 | 4.939,42 | |
| Walt Disney Co., The | 86,74EUR | 21:51 | +1,17 | +1,00 | 106,52 | 80,05 | 223.095,28 | |
| Wolters Kluwer N.V. | 63,66EUR | 21:25 | -0,06 | -0,04 | 156,05 | 56,00 | 510.107,58 | |
| Xilam Animation | 4,200EUR | 22:57 | -1,87 | -0,080 | 4,620 | 2,160 | ||
| YouGov PLC | 2,425EUR | 19:58 | -1,63 | -0,040 | 4,540 | 1,620 | 3.746,62 |