67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,94EUR | 18:55 | -0,99 | -0,22 | 25,52 | 17,41 | 143.268,20 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:29 | +5,93 | +0,400 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 21.09. | 79,50 | 65,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 21.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,660EUR | 17:29 | -0,93 | -0,060 | 7,800 | 1,260 | 32.574,06 | |
| CTS Eventim | 55,15EUR | 19:42 | -1,16 | -0,65 | 86,15 | 48,50 | 713.034,35 | |
| Daktronics Inc. | 15,50EUR | 17:49 | +4,64 | +0,70 | 22,99 | 14,67 | 2.325,00 | |
| E.W. Scripps Co., The | 2,800EUR | 21.09. | +1,49 | +0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 18:45 | +1,85 | +0,080 | 5,850 | 3,900 | 8.695,68 | |
| Effecten-Spiegel AG | 10,50EUR | 18:46 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 21.09. | -0,86 | -0,10 | 13,90 | 11,30 | ||
| Einhell Germany AG | 66,50EUR | 19:41 | +0,46 | +0,30 | 88,90 | 64,00 | 85.186,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 21.09. | +2,99 | +0,200 | 12,200 | 1,760 | ||
| freenet AG | 24,10EUR | 19:52 | -1,31 | -0,32 | 33,90 | 22,24 | 1.489.717,40 | |
| Gartner Inc. | 162,65EUR | 21.09. | -1,10 | -1,75 | 228,60 | 107,15 | ||
| Gilat Satellite Networks Ltd. | 8,650EUR | 18:39 | -1,71 | -0,150 | 36.918,20 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5940EUR | 18:23 | -0,67 | -0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 21.09. | -0,43 | -0,20 | 47,60 | 27,20 | 187,20 | |
| infas Hld. | 6,650EUR | 14:35 | 7,250 | 6,400 | 804,65 | |||
| ITOCHU Corp. | 12,71EUR | 19:26 | -1,40 | -0,18 | 13,50 | 9,33 | 105.925,14 | |
| ITV PLC | 0,8165EUR | 21.09. | -0,80 | -0,0065 | 1,0200 | 0,7655 | 44.546,61 | |
| JCDecaux SE | 24,84EUR | 16:57 | +1,29 | +0,32 | 25,52 | 14,19 | 3.378,24 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 21.09. | 12,000 | 7,700 | 28,05 | |||
| Lagardere S.A. | 18,20EUR | 19:52 | +0,55 | +0,10 | 20,30 | 17,34 | 2.184,00 | |
| Live Nation Entertainment Inc. | 148,55EUR | 12:14 | +1,09 | +1,60 | 163,75 | 109,40 | 594,20 | |
| Mondo TV S.p.A. | 0,0144EUR | 19:52 | -20,44 | -0,0037 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,48EUR | 19:51 | -8,91 | -5,46 | 75,82 | 46,37 | 6.043,36 | |
| News Corp. | 29,00EUR | 21.09. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,48EUR | 18:56 | -0,09 | -0,06 | 76,74 | 56,00 | 11.786,40 | |
| Path2 Hydrogen AG | 0,1670EUR | 15:16 | +2,56 | +0,0050 | ||||
| Pearson PLC | 13,86EUR | 21.09. | +1,31 | +0,18 | 15,53 | 10,22 | 3.575,88 | |
| Penn National Gaming | 14,20EUR | 15:32 | 19,50 | 10,16 | 539,60 | |||
| ProSiebenSat.1 | 3,438EUR | 19:25 | -0,12 | -0,004 | 5,865 | 3,274 | 63.479,23 | |
| Rank Group PLC, The | 0,9300EUR | 19:40 | -2,62 | -0,0250 | 1,5700 | 0,9250 | ||
| Reach PLC | 0,5110EUR | 17:46 | -0,82 | -0,0040 | 0,8470 | 0,4645 | 1.613,23 | |
| Regenbogen AG | 4,600EUR | 08:18 | 9,500 | 4,000 | ||||
| Relx PLC | 28,84EUR | 17:53 | -1,24 | -0,36 | 40,92 | 23,14 | 52.027,36 | |
| Rightmove PLC | 11,90EUR | 07:27 | -4,39 | -0,50 | 16,60 | 9,80 | ||
| Roku Inc. | 134,54EUR | 18:09 | +0,33 | +0,44 | 137,36 | 66,10 | 88.796,40 | |
| RTL Group | 31,35EUR | 18:48 | -1,11 | -0,35 | 39,95 | 28,85 | 532.072,20 | |
| Sanoma Oyj | 9,670EUR | 17:25 | +1,58 | +0,150 | 11,120 | 8,230 | ||
| SES S.A. | 4,828EUR | 18:04 | -2,28 | -0,112 | 9,970 | 4,502 | 218.264,22 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 16:24 | -0,87 | -0,10 | 25,80 | 7,40 | 11.696,40 | |
| Sony | 20,46EUR | 19:14 | +0,27 | +0,06 | 26,49 | 16,42 | 192.747,47 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 19:27 | +0,61 | +0,10 | 19,48 | 12,70 | 148,50 | |
| Sumitomo Corp. | 10,26EUR | 19:51 | +2,14 | +0,22 | 10,49 | 6,10 | 15.403,01 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 21.09. | +3,57 | +0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,00EUR | 19:53 | -1,20 | -2,20 | 231,40 | 159,24 | 1.019.030,00 | |
| Tele Columbus | 0,2600EUR | 19:05 | -18,75 | -0,0600 | 0,9300 | 0,2200 | 9.429,42 | |
| Telefonica | 3,494EUR | 19:37 | -2,07 | -0,074 | 4,644 | 3,232 | 460.145,82 | |
| Television Fse 1 S.A. (TF1) | 6,450EUR | 18:30 | -2,49 | -0,165 | 8,700 | 6,445 | 7.462,65 | |
| Toho CO. Ltd. | 7,850EUR | 18:48 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 09:16 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 540,93 | |
| Toppan Holdings Inc. | 26,40EUR | 14:26 | 32,00 | 20,60 | 79,20 | |||
| TX Group AG | 172,60EUR | 19:53 | +1,29 | +2,20 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,388EUR | 17:53 | +1,81 | +0,096 | 10,350 | 3,689 | 41.008,07 | |
| United Labels AG | 0,9520EUR | 19:10 | +3,70 | +0,0340 | 1,6700 | 0,9020 | 965,33 | |
| Vivendi | 1,488EUR | 18:46 | -1,65 | -0,025 | 3,207 | 1,449 | 15.226,70 | |
| Walt Disney Co., The | 90,64EUR | 19:35 | -0,29 | -0,26 | 101,00 | 80,05 | 262.040,24 | |
| Wolters Kluwer N.V. | 67,00EUR | 19:54 | -0,68 | -0,46 | 116,70 | 54,68 | 523.672,00 | |
| Xilam Animation | 4,280EUR | 19:52 | +2,15 | +0,090 | 6,440 | 2,390 | ||
| YouGov PLC | 3,165EUR | 12:45 | -0,80 | -0,025 | 3,580 | 1,620 | 2.848,50 |