68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,33EUR | 11:43 | -0,29 | -0,07 | 25,52 | 19,05 | 76.083,60 | |
| Bloomsbury Publishing PLC | 7,050EUR | 11:44 | +3,68 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 71,00EUR | 04.05. | 77,50 | 60,50 | 142,00 | |||
| BuzzFeed Inc. | 1,400EUR | 04.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 11:43 | +2,84 | +0,100 | 6,140 | 1,260 | 2.465,22 | |
| CTS Eventim | 55,00EUR | 11:44 | +1,67 | +0,90 | 113,80 | 48,50 | 215.325,00 | |
| Daktronics Inc. | 16,40EUR | 04.05. | 22,99 | 11,46 | 738,00 | |||
| E.W. Scripps Co., The | 4,000EUR | 04.05. | -1,46 | -0,060 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,640EUR | 11:29 | +0,87 | +0,040 | 5,850 | 3,980 | 21.334,72 | |
| Effecten-Spiegel AG | 10,40EUR | 11:16 | -1,89 | -0,20 | 13,50 | 9,80 | 13.416,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 11:16 | 14,90 | 10,80 | ||||
| Einhell Germany AG | 76,80EUR | 11:28 | +0,39 | +0,30 | 88,90 | 64,50 | 43.852,80 | |
| Electronic Arts | 172,00EUR | 10:47 | -0,29 | -0,50 | 178,96 | 124,80 | 18.404,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 04.05. | +3,21 | +0,100 | 3,120 | 1,640 | ||
| freenet AG | 26,90EUR | 11:44 | -0,52 | -0,14 | 37,54 | 25,32 | 1.772.172,00 | |
| Gartner Inc. | 126,90EUR | 09:26 | -0,80 | -1,00 | 404,00 | 120,00 | 3.172,50 | |
| Gilat Satellite Networks Ltd. | 15,40EUR | 11:35 | 17,00 | 4,54 | ||||
| Going Public Media AG | 3,660EUR | 09:02 | +1,11 | +0,040 | ||||
| Highlight Communications AG | 0,9280EUR | 10:52 | -2,60 | -0,0240 | 1,5500 | 0,0005 | 1.856,00 | |
| Imax Corp. | 30,40EUR | 10:20 | 35,80 | 21,20 | 152,00 | |||
| infas Hld. | 7,250EUR | 04.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,20EUR | 10:57 | +1,09 | +0,12 | 12,61 | 8,60 | 49.011,71 | |
| ITV PLC | 0,9435EUR | 09:30 | +8,64 | +0,0750 | 1,0200 | 0,7655 | 0,94 | |
| JCDecaux SE | 18,87EUR | 09:14 | +1,50 | +0,28 | 21,04 | 14,19 | 1.000,11 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 04.05. | 114,80 | |||||
| Lagardere S.A. | 19,02EUR | 09:54 | +1,39 | +0,26 | 22,00 | 17,40 | 1.369,44 | |
| Live Nation Entertainment Inc. | 135,75EUR | 09:00 | +0,34 | +0,45 | 149,00 | 109,40 | 135,75 | |
| Mondo TV S.p.A. | 0,0491EUR | 11:32 | -0,61 | -0,0003 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,50EUR | 04.05. | +0,24 | +0,16 | 75,82 | 44,31 | 30.457,00 | |
| News Corp. | 25,60EUR | 04.05. | 29,80 | 21,80 | 2.585,60 | |||
| Omnicom Group Inc. | 65,48EUR | 11:26 | -0,09 | -0,06 | 75,00 | 56,00 | 4.256,20 | |
| Path2 Hydrogen AG | 0,5900EUR | 11:01 | +1,72 | +0,0100 | 3,9000 | 0,4100 | ||
| Pearson PLC | 13,05EUR | 09:30 | +3,17 | +0,40 | 15,00 | 10,22 | 13,05 | |
| Penn National Gaming | 14,80EUR | 04.05. | 17,61 | 10,16 | 518,00 | |||
| ProSiebenSat.1 | 4,042EUR | 11:43 | +1,41 | +0,056 | 8,525 | 3,666 | 16.818,76 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,090EUR | 09:47 | +1,87 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6810EUR | 04.05. | +2,13 | +0,0140 | 0,9310 | 0,6040 | 3.132,60 | |
| Regenbogen AG | 6,100EUR | 09:18 | 8,800 | 4,500 | ||||
| Relx PLC | 31,60EUR | 11:30 | +1,55 | +0,48 | 49,70 | 23,14 | 25.311,60 | |
| Rightmove PLC | 10,00EUR | 08:00 | +3,09 | +0,30 | 18,40 | 10,00 | ||
| Roku Inc. | 108,78EUR | 11:36 | +1,46 | +1,56 | 109,22 | 52,03 | 14.032,62 | |
| RTL Group | 32,60EUR | 11:43 | +0,77 | +0,25 | 39,95 | 30,60 | 1.377.839,00 | |
| Sanoma Oyj | 9,170EUR | 11:30 | +2,12 | +0,190 | 11,120 | 8,610 | ||
| SES S.A. | 7,395EUR | 11:12 | +0,48 | +0,035 | 7,545 | 4,658 | 63.182,88 | |
| Sky Perfect JSAT Corp. | 19,50EUR | 04.05. | 19,80 | 7,00 | 3.724,50 | |||
| Sony | 16,76EUR | 11:21 | +0,12 | +0,02 | 26,49 | 16,42 | 28.800,55 | |
| SPORTTOTAL AG | 0,0045EUR | 04.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 3,37 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 04.05. | 22,13 | 13,00 | 2.371,10 | |||
| Sumitomo Corp. | 36,26EUR | 11:23 | +0,64 | +0,23 | 37,55 | 21,05 | 188.950,86 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 09:30 | -2,86 | -0,0200 | 0,7000 | 0,3000 | 0,68 | |
| Take-Two Interactive Softw.Inc | 194,40EUR | 11:43 | +0,94 | +1,80 | 227,70 | 159,24 | 186.429,60 | |
| Tele Columbus | 0,7800EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,867EUR | 11:40 | +1,47 | +0,056 | 4,899 | 3,232 | 49.845,63 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 10:18 | +0,30 | +0,020 | 9,020 | 6,670 | 7.837,53 | |
| Toho CO. Ltd. | 7,400EUR | 08:11 | 7,600 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 10:58 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| Toppan Holdings Inc. | 28,00EUR | 04.05. | +2,21 | +0,60 | 31,60 | 20,60 | 56,00 | |
| TX Group AG | 136,00EUR | 11:37 | +3,50 | +4,60 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,924EUR | 11:37 | -4,47 | -0,230 | 11,655 | 3,689 | 181.163,81 | |
| United Labels AG | 1,025EUR | 11:24 | +0,49 | +0,005 | 1,940 | 0,996 | 1.959,80 | |
| Vivendi | 1,949EUR | 11:46 | -0,05 | -0,001 | 3,577 | 1,660 | 19.406,19 | |
| Walt Disney Co., The | 87,15EUR | 11:32 | +0,71 | +0,61 | 106,52 | 80,05 | 102.837,00 | |
| Wolters Kluwer N.V. | 68,30EUR | 11:42 | -0,90 | -0,62 | 164,05 | 59,04 | 345.461,40 | |
| Xilam Animation | 3,540EUR | 10:53 | +8,92 | +0,290 | 4,530 | 1,865 | ||
| YouGov PLC | 2,135EUR | 04.05. | +4,26 | +0,090 | 4,540 | 1,620 | 55,51 |