67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,85EUR | 19:36 | +1,06 | +0,21 | 25,52 | 17,41 | 471.298,55 | |
| Bloomsbury Publishing PLC | 7,750EUR | 17:45 | +1,31 | +0,100 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 10.11. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,660EUR | 20:02 | +2,91 | +0,160 | 7,800 | 1,260 | 21.247,64 | |
| CTS Eventim | 61,35EUR | 19:53 | -1,13 | -0,70 | 86,15 | 48,40 | 812.948,85 | |
| Daktronics Inc. | 18,20EUR | 17:59 | +2,26 | +0,40 | 22,99 | 14,67 | 1.820,00 | |
| E.W. Scripps Co., The | 2,260EUR | 10.11. | +0,61 | +0,020 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,860EUR | 18:39 | -2,50 | -0,120 | 5,850 | 3,900 | 26.725,14 | |
| Effecten-Spiegel AG | 10,60EUR | 19:16 | +0,95 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,80EUR | 19:16 | +1,72 | +0,20 | 13,90 | 11,00 | ||
| Einhell Germany AG | 66,00EUR | 19:53 | -0,61 | -0,40 | 88,90 | 61,50 | 116.622,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 09:22 | +7,45 | +0,600 | 12,200 | 2,320 | 129,60 | |
| freenet AG | 23,86EUR | 20:03 | +0,68 | +0,16 | 33,90 | 21,68 | 2.083.693,80 | |
| Gartner Inc. | 169,50EUR | 15:33 | +1,72 | +2,90 | 220,00 | 107,15 | 10.678,50 | |
| Gilat Satellite Networks Ltd. | 5,500EUR | 19:07 | +1,87 | +0,100 | 31.130,00 | |||
| Going Public Media AG | 4,300EUR | 18:24 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5720EUR | 12:00 | -2,80 | -0,0160 | 2.408,69 | |||
| Imax Corp. | 43,80EUR | 09:27 | 50,50 | 28,20 | 438,00 | |||
| infas Hld. | 6,500EUR | 10.11. | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,17EUR | 19:08 | -0,19 | -0,03 | 13,75 | 9,40 | 204.569,61 | |
| ITV PLC | 0,7790EUR | 13:49 | -3,50 | -0,0280 | 1,0200 | 0,7705 | 779,00 | |
| JCDecaux SE | 27,40EUR | 14:56 | -0,07 | -0,02 | 27,80 | 14,19 | 1.835,80 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 10.11. | +3,52 | +0,35 | 11,70 | 7,70 | 5.454,00 | |
| Lagardere S.A. | 19,20EUR | 16:00 | +2,12 | +0,40 | 20,30 | 17,34 | 20.044,80 | |
| Live Nation Entertainment Inc. | 157,35EUR | 10.11. | +1,92 | +3,05 | 165,10 | 109,40 | 7.395,45 | |
| Mondo TV S.p.A. | 0,0144EUR | 19:50 | +2,13 | +0,0003 | 0,0706 | 0,0046 | ||
| New York Times Co. | 65,06EUR | 18:17 | +0,09 | +0,06 | 75,82 | 51,22 | 6.701,18 | |
| News Corp. | 26,80EUR | 10.11. | +1,53 | +0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 79,98EUR | 18:13 | +0,71 | +0,56 | 80,02 | 56,00 | 2.639,34 | |
| Path2 Hydrogen AG | 0,6250EUR | 20:02 | -21,88 | -0,1750 | ||||
| Pearson PLC | 15,57EUR | 10.11. | +0,06 | +0,01 | 16,56 | 10,22 | 171,27 | |
| Penn National Gaming | 15,80EUR | 10.11. | -1,22 | -0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,096EUR | 19:47 | -0,32 | -0,010 | 5,190 | 2,968 | 168.301,66 | |
| Rank Group PLC, The | 1,080EUR | 19:50 | +3,85 | +0,040 | 1,380 | 0,780 | ||
| Reach PLC | 0,5620EUR | 15:59 | -1,41 | -0,0080 | 0,8470 | 0,4645 | 79,80 | |
| Regenbogen AG | 5,100EUR | 16:00 | 14,100 | 4,000 | ||||
| Relx PLC | 35,82EUR | 16:48 | +0,84 | +0,30 | 37,50 | 23,14 | 116.056,80 | |
| Rightmove PLC | 13,40EUR | 07:27 | +0,78 | +0,10 | 13,70 | 9,80 | ||
| Roku Inc. | 144,50EUR | 10.11. | -0,40 | -0,58 | 145,60 | 66,10 | ||
| RTL Group | 32,50EUR | 19:13 | -1,66 | -0,55 | 39,95 | 28,30 | 364.942,50 | |
| Sanoma Oyj | 8,630EUR | 17:25 | +0,58 | +0,050 | 10,760 | 8,230 | ||
| SES S.A. | 4,754EUR | 19:20 | 9,970 | 3,542 | 126.366,07 | |||
| Sky Perfect JSAT Corp. | 10,20EUR | 16:43 | +0,99 | +0,10 | 25,80 | 9,40 | 1.713,60 | |
| Sony | 23,75EUR | 19:41 | +0,17 | +0,04 | 26,49 | 16,42 | 324.546,66 | |
| SPORTTOTAL AG | 0,0010EUR | 10:42 | 0,0100 | 0,0005 | 0,50 | |||
| Square Enix Hldgs Co. Ltd. | 18,50EUR | 16:12 | +4,52 | +0,80 | 18,80 | 12,70 | 24.087,00 | |
| Sumitomo Corp. | 9,798EUR | 17:41 | +1,77 | +0,170 | 10,493 | 6,253 | 58.944,77 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 10.11. | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 209,40EUR | 20:02 | +4,08 | +8,20 | 231,40 | 159,24 | 5.607.732,00 | |
| Tele Columbus | 0,0760EUR | 19:44 | -24,00 | -0,0240 | 0,9300 | 0,0700 | 8.662,33 | |
| Telefonica | 3,499EUR | 20:01 | +1,78 | +0,061 | 4,168 | 3,139 | 207.515,19 | |
| Television Fse 1 S.A. (TF1) | 6,455EUR | 11:39 | -1,47 | -0,095 | 8,465 | 5,750 | 187,20 | |
| Toho CO. Ltd. | 7,700EUR | 18:00 | +1,32 | +0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.11. | +4,17 | +0,0015 | 0,0490 | 0,0325 | 7,20 | |
| Toppan Holdings Inc. | 11,50EUR | 10.11. | +3,57 | +0,40 | 27,00 | 10,30 | ||
| TX Group AG | 195,80EUR | 19:57 | -0,71 | -1,40 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,640EUR | 17:10 | +1,99 | +0,090 | 8,072 | 3,689 | 81.942,40 | |
| United Labels AG | 0,7880EUR | 18:00 | 1,6700 | 0,6820 | 4.392,31 | |||
| Vivendi | 1,674EUR | 19:53 | +1,09 | +0,018 | 3,031 | 1,399 | 3.301,13 | |
| Walt Disney Co., The | 107,48EUR | 20:00 | +0,86 | +0,92 | 107,56 | 80,05 | 679.381,08 | |
| Wolters Kluwer N.V. | 88,70EUR | 19:48 | +1,44 | +1,26 | 97,02 | 54,68 | 283.928,70 | |
| Xilam Animation | 3,750EUR | 20:03 | +0,81 | +0,030 | 6,440 | 2,390 | ||
| YouGov PLC | 3,285EUR | 10.11. | +1,07 | +0,035 | 3,765 | 1,620 |