Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,89EUR21:53-1,46-0,3025,5217,411.051.544,52
Bloomsbury Publishing PLC6,000EUR22:59-4,76-0,3007,9504,780
Boyd Gaming Corp.75,50EUR12:09-2,68-2,0079,5066,0075,50
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:462,0001,250
Cliq Digital AG3,580EUR22:25-0,84-0,0304,0151,260
CTS Eventim58,25EUR21:53-1,20-0,70100,9048,50484.348,75
Daktronics Inc.17,50EUR22:25+1,61+0,3022,9913,76
E.W. Scripps Co., The2,560EUR22:254,2401,910
Edel SE & Co. KGaA4,780EUR17:22-1,29-0,0605,8503,90035.400,68
Effecten-Spiegel AG10,40EUR21:3111,109,80
Effecten-Spiegel AG ST12,30EUR16:47+2,50+0,3013,9010,80
Einhell Germany AG72,80EUR18:27+0,98+0,7088,9064,5080.007,20
Electronic Arts181,50EUR04.08.-0,27-0,50184,00138,20259.182,00
ENDOR AG0,0060EUR08:330,08000,0008
Entravision Communicat. Corp.9,350EUR22:25-0,50-0,05012,2001,760
freenet AG23,94EUR21:50-1,24-0,3033,9022,242.077.537,14
Gartner Inc.160,10EUR21:14+0,03+0,05228,60107,1573.005,60
Gilat Satellite Networks Ltd.10,00EUR21:48-2,91-0,303.960,00
Going Public Media AG3,560EUR21:59+0,57+0,020
Highlight Communications AG0,5200EUR22:55+3,17+0,01601,55000,0002
Imax Corp.44,00EUR20:28-1,35-0,6044,8021,2010.648,00
infas Hld.6,700EUR22:257,2506,400
ITOCHU Corp.11,00EUR21:40-1,83-0,2012,619,13187.035,94
ITV PLC0,8575EUR22:25-2,14-0,01851,02000,7655
JCDecaux SE24,66EUR19:07-1,04-0,2624,9814,1916.102,98
Koei Tecmo Holdings Co. Ltd.8,800EUR22:25-4,05-0,35012,4007,700
Lagardere S.A.18,52EUR22:25+0,54+0,1020,7517,34
Live Nation Entertainment Inc.159,90EUR16:25-0,35-0,55163,75109,40479,70
Mondo TV S.p.A.0,0150EUR22:26-3,85-0,00060,08000,0146
New York Times Co.56,72EUR21:43-13,59-8,8875,8246,2695.062,72
News Corp.27,60EUR11:32+1,46+0,4029,6021,808.280,00
Omnicom Group Inc.70,70EUR13:13-0,31-0,2276,5256,009.544,50
Path2 Hydrogen AG0,4200EUR22:59
Pearson PLC14,28EUR22:25+0,42+0,0615,5310,22
Penn National Gaming17,70EUR22:25-1,74-0,3019,5010,16
ProSiebenSat.13,574EUR21:04-0,78-0,0288,5253,274119.782,61
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Rank Group PLC, The1,140EUR18:00-1,72-0,0201,9100,935
Reach PLC0,5120EUR13:53-2,84-0,01450,87400,48855.120,00
Regenbogen AG6,850EUR21:319,0004,920
Relx PLC31,96EUR19:30+0,32+0,1044,1623,14127.871,96
Rightmove PLC10,90EUR08:0018,409,35
Roku Inc.126,46EUR21:17-0,17-0,22128,3066,1047.043,12
RTL Group32,45EUR21:45+0,47+0,1539,9528,85577.804,70
Sanoma Oyj9,000EUR22:03+1,35+0,12011,1208,230
SES S.A.5,680EUR21:28-1,68-0,0959,9704,842484.452,88
Sky Perfect JSAT Corp.13,70EUR18:54+8,13+1,0025,807,404.822,40
Sony19,50EUR21:49-0,40-0,0826,4916,42220.233,00
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.14,40EUR17:31-4,67-0,7022,1312,70201,60
Sumitomo Corp.9,570EUR21:46+1,23+0,11410,4935,73554.424,59
Tabcorp Holdings Ltd.0,5100EUR22:25+1,92+0,01000,70000,3880
Take-Two Interactive Softw.Inc203,80EUR21:58-2,21-4,60231,40159,24731.642,00
Tele Columbus0,5000EUR10:58+17,50+0,07000,93000,3600349,50
Telefonica3,631EUR19:36-1,15-0,0424,8993,232199.203,92
Television Fse 1 S.A. (TF1)6,955EUR17:13-1,07-0,0759,0206,5509.945,65
Toho CO. Ltd.7,250EUR21:59-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0355EUR22:250,05550,0335
Toppan Holdings Inc.24,60EUR22:25+0,79+0,2031,6020,60
TX Group AG131,60EUR22:26-3,80-5,20239,00126,80
Ubisoft Entertainment S.A.5,294EUR20:57-6,84-0,38210,3503,689429.332,81
United Labels AG1,045EUR18:40-0,64-0,0061,7500,902190,19
Vivendi1,744EUR21:46-2,77-0,0473,2881,59941.538,59
Walt Disney Co., The88,11EUR21:59+3,65+3,10106,2880,051.885.730,22
Wolters Kluwer N.V.70,70EUR21:58-1,87-1,34131,9054,68862.257,20
Xilam Animation5,320EUR22:43-1,48-0,0806,4402,390
YouGov PLC3,035EUR22:254,2001,620