68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,44EUR | 10:04 | -0,51 | -0,11 | 25,52 | 19,05 | 82.224,66 | |
| Bloomsbury Publishing PLC | 6,900EUR | 09:57 | +2,99 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 12.05. | -0,71 | -0,50 | 77,50 | 63,00 | 834,00 | |
| BuzzFeed Inc. | 1,400EUR | 11.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 09:29 | -0,28 | -0,010 | 6,140 | 1,260 | 953,68 | |
| CTS Eventim | 54,55EUR | 09:58 | -1,27 | -0,70 | 113,80 | 48,50 | 200.853,10 | |
| Daktronics Inc. | 16,40EUR | 11.05. | 22,99 | 11,46 | ||||
| E.W. Scripps Co., The | 3,160EUR | 12.05. | -1,31 | -0,040 | 4,240 | 1,910 | 11.398,12 | |
| Edel SE & Co. KGaA | 4,360EUR | 09:54 | 5,850 | 3,900 | 2.698,84 | |||
| Effecten-Spiegel AG | 10,70EUR | 09:31 | +0,94 | +0,10 | 13,50 | 9,80 | 10.700,00 | |
| Effecten-Spiegel AG ST | 12,70EUR | 09:31 | 14,80 | 10,80 | ||||
| Einhell Germany AG | 72,60EUR | 10:03 | +0,28 | +0,20 | 88,90 | 64,50 | 9.728,40 | |
| Electronic Arts | 170,50EUR | 08:11 | 178,96 | 124,80 | 1.705,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 12.05. | -2,13 | -0,150 | 7,600 | 1,700 | 258,40 | |
| freenet AG | 27,30EUR | 10:02 | -0,07 | -0,02 | 36,48 | 25,32 | 1.379.851,20 | |
| Gartner Inc. | 130,20EUR | 09:07 | -0,46 | -0,60 | 404,00 | 120,00 | 7.030,80 | |
| Gilat Satellite Networks Ltd. | 16,50EUR | 09:05 | -2,37 | -0,40 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 09:18 | +6,40 | +0,220 | ||||
| Highlight Communications AG | 0,7880EUR | 09:03 | -1,74 | -0,0140 | 1,5500 | 0,0002 | ||
| Imax Corp. | 29,40EUR | 11.05. | -0,69 | -0,20 | 35,80 | 21,20 | 1.058,40 | |
| infas Hld. | 6,850EUR | 11.05. | 7,250 | 6,400 | 1.034,35 | |||
| ITOCHU Corp. | 11,41EUR | 09:41 | +2,38 | +0,26 | 12,61 | 8,60 | 16.160,88 | |
| ITV PLC | 0,9620EUR | 11.05. | -1,47 | -0,0135 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,52EUR | 09:19 | -0,86 | -0,16 | 21,04 | 14,19 | 37,04 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 12.05. | 13.398,00 | |||||
| Lagardere S.A. | 17,58EUR | 12.05. | -0,80 | -0,14 | 22,00 | 17,40 | 6.012,36 | |
| Live Nation Entertainment Inc. | 143,80EUR | 11.05. | -0,88 | -1,25 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0485EUR | 09:48 | +0,62 | +0,0003 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,90EUR | 10:04 | +0,06 | +0,04 | 75,82 | 44,31 | 12.577,20 | |
| News Corp. | 26,00EUR | 11.05. | 29,80 | 21,80 | 184.704,00 | |||
| Omnicom Group Inc. | 63,80EUR | 11.05. | +0,56 | +0,36 | 75,00 | 56,00 | 23.988,80 | |
| Path2 Hydrogen AG | 0,6850EUR | 08:05 | -2,14 | -0,0150 | 3,2000 | 0,4020 | ||
| Pearson PLC | 12,49EUR | 11.05. | +1,61 | +0,20 | 15,00 | 10,22 | 137,39 | |
| Penn National Gaming | 14,40EUR | 11.05. | -2,21 | -0,30 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,836EUR | 10:02 | +0,05 | +0,002 | 8,525 | 3,666 | 28.401,74 | |
| QVC Group Inc. | 0,3200EUR | 11.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,080EUR | 09:59 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5800EUR | 12.05. | +0,35 | +0,0020 | 0,9260 | 0,5800 | 11.184,14 | |
| Regenbogen AG | 6,150EUR | 11.05. | 8,800 | 4,500 | ||||
| Relx PLC | 27,96EUR | 09:34 | +0,14 | +0,04 | 49,70 | 23,14 | 46.273,80 | |
| Rightmove PLC | +1,06 | +0,10 | ||||||
| Roku Inc. | 109,16EUR | 08:07 | +0,22 | +0,24 | 111,44 | 58,81 | 218,32 | |
| RTL Group | 29,20EUR | 10:04 | -2,99 | -0,90 | 39,95 | 29,20 | 922.457,20 | |
| Sanoma Oyj | 8,860EUR | 10:04 | +0,80 | +0,070 | 11,120 | 8,610 | ||
| SES S.A. | 7,485EUR | 09:46 | -4,36 | -0,345 | 7,950 | 4,702 | 14.805,33 | |
| Sky Perfect JSAT Corp. | 23,00EUR | 09:55 | +6,60 | +1,40 | 23,40 | 7,00 | 16.790,00 | |
| Sony | 19,87EUR | 10:04 | +3,52 | +0,67 | 26,49 | 16,42 | 300.811,93 | |
| SPORTTOTAL AG | 0,0045EUR | 12.05. | -10,00 | -0,0005 | 0,0545 | 0,0010 | 13,91 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 08:00 | +2,26 | +0,30 | 22,13 | 13,00 | 13,70 | |
| Sumitomo Corp. | 41,42EUR | 10:03 | +4,91 | +1,94 | 41,97 | 21,05 | 14.082,80 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 11.05. | -1,37 | -0,0060 | 0,7000 | 0,3880 | 151,68 | |
| Take-Two Interactive Softw.Inc | 194,50EUR | 10:04 | +0,67 | +1,30 | 227,70 | 159,24 | 311.005,50 | |
| Tele Columbus | 0,7800EUR | 08:02 | 0,9300 | 0,3300 | 5,46 | |||
| Telefonica | 3,865EUR | 09:59 | +0,84 | +0,032 | 4,899 | 3,232 | 98.000,94 | |
| Television Fse 1 S.A. (TF1) | 6,765EUR | 08:01 | -0,45 | -0,030 | 9,020 | 6,665 | 27,06 | |
| Toho CO. Ltd. | 7,250EUR | 08:30 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| Toppan Holdings Inc. | 29,00EUR | 12.05. | +2,07 | +0,60 | 31,60 | 20,60 | 5.046,00 | |
| TX Group AG | 132,80EUR | 09:59 | +3,59 | +4,60 | 252,50 | 128,20 | ||
| Ubisoft Entertainment S.A. | 4,946EUR | 09:56 | -0,72 | -0,036 | 11,655 | 3,689 | 4.970,73 | |
| United Labels AG | 1,010EUR | 09:37 | -5,17 | -0,053 | 1,940 | 0,972 | 3.654,18 | |
| Vivendi | 2,112EUR | 09:39 | -0,66 | -0,014 | 3,577 | 1,660 | 2.920,90 | |
| Walt Disney Co., The | 90,79EUR | 09:59 | +0,42 | +0,38 | 106,52 | 80,05 | 30.233,07 | |
| Wolters Kluwer N.V. | 60,34EUR | 09:56 | -1,43 | -0,88 | 164,05 | 59,04 | 93.949,38 | |
| Xilam Animation | 3,670EUR | 10:02 | +6,38 | +0,220 | 4,530 | 1,950 | ||
| YouGov PLC | 2,235EUR | 12.05. | -2,49 | -0,055 | 4,540 | 1,620 | 16.762,50 |