68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,15EUR | 09:19 | +0,04 | +0,01 | 26,58 | 19,05 | 120.628,42 | |
| Bloomsbury Publishing PLC | 5,100EUR | 09:12 | +4,08 | +0,200 | 8,100 | 4,900 | ||
| Boyd Gaming Corp. | 71,50EUR | 13.02. | -0,72 | -0,50 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 13.02. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,546EUR | 08:29 | +1,07 | +0,016 | 6,300 | 1,260 | 729,71 | |
| CTS Eventim | 66,70EUR | 09:19 | -0,82 | -0,55 | 113,80 | 66,60 | 100.183,40 | |
| Daktronics Inc. | 22,14EUR | 13.02. | -0,30 | -0,07 | 22,14 | 10,09 | ||
| E.W. Scripps Co., The | 2,820EUR | 13.02. | -0,68 | -0,020 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,250EUR | 07:30 | 5,450 | 3,900 | 997,50 | |||
| Effecten-Spiegel AG | 10,60EUR | 08:55 | 14,00 | 9,80 | 3.710,00 | |||
| Effecten-Spiegel AG ST | 12,90EUR | 07:40 | -2,40 | -0,30 | 16,40 | 10,80 | 1.290,00 | |
| Einhell Germany AG | 84,40EUR | 07:30 | +0,24 | +0,20 | 88,90 | 53,80 | 168,80 | |
| Electronic Arts | 168,14EUR | 13.02. | +0,23 | +0,38 | 176,18 | 114,90 | 6.221,18 | |
| ENDOR AG | 0,0300EUR | 08:18 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,540EUR | 13.02. | +1,69 | +0,040 | 2,820 | 1,640 | 1.727,20 | |
| freenet AG | 33,10EUR | 09:19 | 37,64 | 26,12 | 963.938,20 | |||
| Gartner Inc. | 132,90EUR | 08:09 | +0,19 | +0,25 | 498,00 | 120,00 | 1.461,90 | |
| Gilat Satellite Networks Ltd. | 11,10EUR | 09:14 | -2,63 | -0,30 | 17,00 | 4,30 | 4.606,50 | |
| Going Public Media AG | 3,600EUR | 09:02 | ||||||
| Highlight Communications AG | 1,200EUR | 09:04 | +0,84 | +0,010 | 1,550 | 0,785 | ||
| Imax Corp. | 30,80EUR | 13.02. | +0,66 | +0,20 | 33,80 | 18,20 | ||
| infas Hld. | 6,500EUR | 13.02. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 11,85EUR | 09:19 | -5,59 | -0,70 | 12,61 | 7,22 | 256.136,28 | |
| ITV PLC | 0,9430EUR | 09:17 | -0,38 | -0,0035 | 1,0200 | 0,7575 | 1.848,28 | |
| JCDecaux SE | 16,66EUR | 08:00 | +0,18 | +0,03 | 17,56 | 13,42 | 299,88 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 07:30 | +2,94 | +0,250 | 3.580,00 | |||
| Lagardere S.A. | 18,40EUR | 13.02. | -0,22 | -0,04 | 22,35 | 18,20 | 4.986,40 | |
| Live Nation Entertainment Inc. | 134,45EUR | 09:06 | +0,49 | +0,65 | 150,85 | 103,25 | 1.478,95 | |
| Mondo TV S.p.A. | 0,0502EUR | 09:16 | -3,09 | -0,0016 | 0,0986 | 0,0016 | ||
| New York Times Co. | 61,30EUR | 08:28 | +0,33 | +0,20 | 62,76 | 40,72 | 674,30 | |
| News Corp. | 21,80EUR | 13.02. | +0,92 | +0,20 | 33,80 | 21,80 | ||
| Omnicom Group Inc. | 57,96EUR | 13.02. | -0,24 | -0,14 | 80,80 | 56,00 | 75.232,08 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:01 | +3,28 | +0,0200 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,67EUR | 13.02. | -0,24 | -0,03 | 16,82 | 10,22 | 10,67 | |
| Penn National Gaming | 10,16EUR | 13.02. | +0,69 | +0,07 | 21,51 | 10,16 | 1.829,52 | |
| ProSiebenSat.1 | 4,768EUR | 09:19 | +0,13 | +0,006 | 8,525 | 4,514 | 57.359,04 | |
| QVC Group Inc. | 3,420EUR | 13.02. | +1,20 | +0,040 | 35,060 | 2,400 | 4.394,70 | |
| Rank Group PLC, The | 1,040EUR | 09:00 | 1,910 | 0,825 | ||||
| Reach PLC | 0,8410EUR | 08:02 | +0,61 | +0,0050 | 1,0800 | 0,6040 | 1,68 | |
| Regenbogen AG | 6,500EUR | 13.02. | 8,800 | 4,500 | 390,00 | |||
| Relx PLC | 26,42EUR | 09:13 | +0,08 | +0,02 | 49,86 | 23,14 | 240.025,70 | |
| Rightmove PLC | 10,00EUR | 13.02. | -4,08 | -0,40 | 19,00 | 10,00 | ||
| Roku Inc. | 76,30EUR | 09:17 | +0,15 | +0,11 | 100,96 | 44,90 | 14.268,10 | |
| RTL Group | 36,40EUR | 09:14 | -0,28 | -0,10 | 38,80 | 28,60 | 349.694,80 | |
| Sanoma Oyj | 9,090EUR | 09:19 | +1,00 | +0,090 | 11,120 | 8,050 | ||
| SES S.A. | 6,555EUR | 09:14 | +0,53 | +0,035 | 7,075 | 3,536 | 47.379,54 | |
| Sky Perfect JSAT Holdings Inc. | 15,70EUR | 13.02. | +1,29 | +0,20 | 16,80 | 6,30 | 8.509,40 | |
| Sony | 19,85EUR | 09:07 | +0,99 | +0,20 | 26,49 | 17,20 | 72.988,45 | |
| SPORTTOTAL AG | 0,0075EUR | 13.02. | +7,14 | +0,0005 | 0,2900 | 0,0010 | 525,00 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 08:34 | +0,29 | +0,04 | 22,13 | 13,13 | 211,50 | |
| Sumitomo Corp. | 36,20EUR | 07:30 | -2,83 | -1,04 | 37,55 | 17,40 | 362,00 | |
| Tabcorp Holdings Ltd. | 0,5050EUR | 07:49 | +5,93 | +0,0280 | 0,5750 | 0,3000 | 4.545,00 | |
| Take-Two Interactive Softw.Inc | 164,78EUR | 09:18 | +0,92 | +1,50 | 227,70 | 159,24 | 226.902,06 | |
| Tele Columbus | 0,8400EUR | 08:16 | 0,9300 | 0,3000 | ||||
| Telefonica | 3,658EUR | 09:05 | -0,03 | -0,001 | 4,899 | 3,232 | 37.531,08 | |
| Television Fse 1 S.A. (TF1) | 7,200EUR | 09:03 | -1,64 | -0,120 | 9,105 | 6,900 | 8.323,20 | |
| Toho CO. Ltd. | 7,350EUR | 08:10 | -1,34 | -0,100 | 7,450 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 13.02. | 0,0670 | 0,0335 | ||||
| Toppan Holdings Inc. | 25,60EUR | 13.02. | -4,55 | -1,20 | 29,60 | 20,60 | ||
| TX Group AG | 170,20EUR | 09:06 | -0,23 | -0,40 | 252,50 | 164,20 | ||
| Ubisoft Entertainment S.A. | 4,380EUR | 09:19 | -4,06 | -0,185 | 15,300 | 3,866 | 59.204,46 | |
| United Labels AG | 1,240EUR | 08:41 | +5,98 | +0,070 | 1,940 | 1,020 | 124,00 | |
| Vivendi | 2,232EUR | 09:08 | -0,36 | -0,008 | 3,577 | 2,159 | 10.901,09 | |
| Walt Disney Co., The | 88,01EUR | 09:15 | -0,73 | -0,65 | 110,08 | 71,98 | 49.373,61 | |
| Wolters Kluwer N.V. | 63,72EUR | 09:20 | -0,81 | -0,52 | 180,55 | 60,06 | 285.911,64 | |
| Xilam Animation | 3,740EUR | 09:00 | +7,78 | +0,270 | 4,530 | 1,745 | ||
| YouGov PLC | 2,340EUR | 08:02 | 4,960 | 2,320 | 489,06 |