Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,67EUR11.12.-0,77-0,1626,5820,67401.851,59
Bloomsbury Publishing PLC5,300EUR11.12.-0,93-0,050
Boyd Gaming Corp.71,50EUR11.12.+2,14+1,5078,0053,00858,00
BuzzFeed Inc.1,400EUR11.12.1,4001,400
Cash.Medien AG1,500EUR11.12.1,9001,110
Cliq Digital AG1,520EUR11.12.-3,78-0,0566,3001,2603.793,92
CTS Eventim78,20EUR11.12.-1,77-1,40113,8074,80555.376,40
Daktronics Inc.17,20EUR11.12.-2,03-0,361.720,00
E.W. Scripps Co., The4,000EUR11.12.+2,99+0,1204,0401,370
Edel SE & Co. KGaA4,340EUR11.12.5,0003,9006.510,00
Effecten-Spiegel AG10,30EUR11.12.14,009,8012.112,80
Effecten-Spiegel AG ST12,90EUR11.12.+3,20+0,4016,4010,80
Einhell Germany AG78,10EUR11.12.+0,64+0,5086,4053,8096.531,60
Electronic Arts173,38EUR11.12.-0,38-0,66175,60109,1428.260,94
ENDOR AG0,0066EUR11.12.0,06000,000279,97
Entravision Communicat. Corp.2,820EUR11.12.2,8201,6401.692,00
freenet AG28,48EUR11.12.+0,85+0,2437,6426,122.829.117,76
Gartner Inc.199,45EUR11.12.+0,36+0,70561,00191,852.393,40
Gilat Satellite Networks Ltd.10,90EUR11.12.+4,81+0,5013,104,30
Going Public Media AG3,820EUR11.12.
Highlight Communications AG1,360EUR11.12.-2,86-0,0401,6600,785
Imax Corp.32,80EUR11.12.+0,62+0,2033,0018,20
infas Hld.6,650EUR11.12.6,9506,6502.440,55
ITOCHU Corp.52,90EUR11.12.+0,15+0,0854,4036,1130.682,00
ITV PLC0,9325EUR11.12.+0,79+0,00751,02000,7575
JCDecaux SE15,51EUR11.12.+2,11+0,3217,5613,421.426,92
Koei Tecmo Holdings Co. Ltd.10,50EUR11.12.-1,87-0,202.446,50
Lagardere S.A.18,68EUR11.12.+0,98+0,1822,3518,3620.809,52
Live Nation Entertainment Inc.117,90EUR11.12.+1,78+2,10150,85103,25
Mondo TV S.p.A.0,0426EUR11.12.-10,88-0,00520,13900,0016
New York Times Co.58,00EUR11.12.-0,31-0,1858,0040,72
News Corp.25,00EUR11.12.-0,80-0,2033,8024,40
Omnicom Group Inc.68,10EUR11.12.+3,12+2,0687,7659,6217.910,30
Path2 Hydrogen AG0,6300EUR11.12.-4,84-0,03003,92000,4020
Pearson PLC11,75EUR11.12.+2,03+0,2416,8211,22
Penn National Gaming12,01EUR11.12.+1,19+0,1421,5111,58624,62
ProSiebenSat.14,654EUR11.12.+2,47+0,1128,5254,514502.473,76
QVC Group Inc.10,40EUR11.12.+3,13+0,3035,064,30124,80
Rank Group PLC, The1,220EUR11.12.+0,83+0,0101,9100,825
Reach PLC0,6290EUR11.12.-4,71-0,03001,09800,60407.263,69
Regenbogen AG5,850EUR11.12.8,6005,050
Relx PLC34,20EUR11.12.-0,06-0,0250,4033,8072.264,60
Rightmove PLC11,80EUR11.12.18,5011,30
Roku Inc.89,80EUR11.12.+0,45+0,40100,9644,90161.999,20
RTL Group32,45EUR11.12.+1,26+0,4038,8025,95578.778,20
Sanoma Oyj9,050EUR11.12.-0,33-0,03011,1207,310
SES S.A.5,475EUR11.12.+0,65+0,0357,0752,84070.567,28
Sky Perfect JSAT Holdings Inc.11,70EUR11.12.+0,87+0,1011,805,4023,40
Sony22,99EUR11.12.-1,73-0,4026,4917,20769.567,26
SPORTTOTAL AG0,0020EUR11.12.0,40600,001023,00
Square Enix Hldgs Co. Ltd.15,06EUR11.12.-2,13-0,3322,1312,291.219,86
Sumitomo Corp.28,99EUR11.12.+1,45+0,4129,3917,4045.630,26
Tabcorp Holdings Ltd.0,5100EUR11.12.+0,94+0,00500,57500,3000
Take-Two Interactive Softw.Inc206,60EUR11.12.-1,83-3,85227,70162,00256.390,60
Tele Columbus0,7900EUR11.12.-1,32-0,01000,83000,260039,50
Telefonica3,683EUR11.12.+0,55+0,0204,8993,520341.911,31
Television Fse 1 S.A. (TF1)8,015EUR11.12.-0,56-0,0459,1056,9309.666,09
Toho CO. Ltd.18,70EUR11.12.-1,58-0,3021,8015,70
Tom Group Ltd. HD-,100,0420EUR11.12.-2,35-0,00100,07050,0400
Toppan Holdings Inc.26,40EUR11.12.+4,58+1,2029,6020,60
TX Group AG176,20EUR11.12.-1,01-1,80252,50175,00
Ubisoft Entertainment S.A.6,304EUR11.12.+1,74+0,10815,3005,868157.455,01
United Labels AG1,490EUR11.12.+4,58+0,0601,9401,02013.253,55
Vend Marketplaces ASA30,22EUR11.12.+1,39+0,4234,8423,40
Vivendi2,381EUR11.12.+0,38+0,0098,5822,286113.059,40
Walt Disney Co., The94,92EUR11.12.+2,08+1,93113,6671,981.151.759,28
Wolters Kluwer N.V.88,74EUR11.12.+0,48+0,42183,3586,96519.217,74
Xilam Animation3,780EUR11.12.-2,58-0,1004,5301,745
YouGov PLC2,980EUR11.12.+1,37+0,0405,6002,780156.005,98