67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,33EUR | 10:50 | +0,23 | +0,05 | 25,52 | 17,41 | 28.107,18 | |
| Bloomsbury Publishing PLC | 7,200EUR | 11:08 | +6,67 | +0,450 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 21.09. | 79,50 | 65,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 21.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,720EUR | 10:21 | +2,80 | +0,180 | 7,800 | 1,260 | 14.058,24 | |
| CTS Eventim | 56,15EUR | 11:06 | +0,27 | +0,15 | 86,15 | 48,50 | 132.850,90 | |
| Daktronics Inc. | 15,30EUR | 21.09. | +1,32 | +0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 21.09. | -0,75 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 10:13 | +2,31 | +0,100 | 5,850 | 3,900 | 3.610,88 | |
| Effecten-Spiegel AG | 10,50EUR | 10:20 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,90EUR | 21.09. | -0,86 | -0,10 | 13,90 | 11,30 | ||
| Einhell Germany AG | 64,90EUR | 11:00 | -1,07 | -0,70 | 88,90 | 64,00 | 64.575,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 21.09. | +1,49 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 24,36EUR | 10:57 | -0,41 | -0,10 | 33,90 | 22,24 | 467.979,96 | |
| Gartner Inc. | 162,65EUR | 21.09. | -1,22 | -1,95 | 228,60 | 107,15 | ||
| Gilat Satellite Networks Ltd. | 9,050EUR | 08:25 | -1,71 | -0,150 | 14.742,45 | |||
| Going Public Media AG | 3,700EUR | 07:00 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5840EUR | 09:04 | -2,34 | -0,0140 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 21.09. | -0,43 | -0,20 | 47,60 | 27,20 | 187,20 | |
| infas Hld. | 6,650EUR | 07:32 | 7,250 | 6,400 | 332,50 | |||
| ITOCHU Corp. | 12,74EUR | 10:42 | -1,20 | -0,16 | 13,50 | 9,33 | 51.462,13 | |
| ITV PLC | 0,8165EUR | 21.09. | +0,43 | +0,0035 | 1,0200 | 0,7655 | 44.546,61 | |
| JCDecaux SE | 24,84EUR | 08:29 | +0,73 | +0,18 | 25,52 | 14,19 | 322,92 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 21.09. | 12,000 | 7,700 | 28,05 | |||
| Lagardere S.A. | 18,36EUR | 21.09. | +0,33 | +0,06 | 20,30 | 17,34 | 36,72 | |
| Live Nation Entertainment Inc. | 146,90EUR | 21.09. | +0,10 | +0,15 | 163,75 | 109,40 | 146,90 | |
| Mondo TV S.p.A. | 0,0179EUR | 10:44 | -1,11 | -0,0002 | 0,0706 | 0,0046 | ||
| New York Times Co. | 61,80EUR | 09:35 | +0,03 | +0,02 | 75,82 | 46,37 | 3.151,80 | |
| News Corp. | 29,00EUR | 21.09. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,62EUR | 21.09. | -0,33 | -0,22 | 76,74 | 56,00 | 15.420,70 | |
| Path2 Hydrogen AG | 0,1650EUR | 09:11 | -15,38 | -0,0300 | ||||
| Pearson PLC | 13,86EUR | 21.09. | +2,11 | +0,29 | 15,53 | 10,22 | 3.575,88 | |
| Penn National Gaming | 14,10EUR | 21.09. | 19,50 | 10,16 | 1.621,50 | |||
| ProSiebenSat.1 | 3,426EUR | 10:43 | +1,17 | +0,040 | 5,865 | 3,274 | 32.255,79 | |
| Rank Group PLC, The | 0,9500EUR | 11:05 | -0,52 | -0,0050 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4650EUR | 21.09. | +1,84 | +0,0090 | 0,8470 | 0,4645 | 232,50 | |
| Regenbogen AG | 4,600EUR | 08:18 | 9,500 | 4,000 | ||||
| Relx PLC | 29,30EUR | 11:00 | +0,41 | +0,12 | 40,92 | 23,14 | 13.683,10 | |
| Rightmove PLC | 11,90EUR | 07:27 | +0,88 | +0,10 | 16,60 | 9,80 | ||
| Roku Inc. | 135,68EUR | 09:41 | -0,09 | -0,12 | 137,36 | 66,10 | 407,04 | |
| RTL Group | 31,95EUR | 11:03 | +0,79 | +0,25 | 39,95 | 28,85 | 151.187,40 | |
| Sanoma Oyj | 9,740EUR | 11:05 | +2,31 | +0,220 | 11,120 | 8,230 | ||
| SES S.A. | 4,836EUR | 10:01 | -2,28 | -0,112 | 9,970 | 4,502 | 26.602,84 | |
| Sky Perfect JSAT Corp. | 11,60EUR | 09:28 | +0,87 | +0,10 | 25,80 | 7,40 | 4.964,80 | |
| Sony | 20,75EUR | 10:36 | -0,05 | -0,01 | 26,49 | 16,42 | 44.166,11 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 08:00 | +0,61 | +0,10 | 19,48 | 12,70 | 82,00 | |
| Sumitomo Corp. | 10,06EUR | 11:03 | +0,15 | +0,02 | 10,49 | 6,10 | 2.635,72 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 21.09. | +3,57 | +0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 183,30EUR | 11:06 | +0,27 | +0,50 | 231,40 | 159,24 | 261.202,50 | |
| Tele Columbus | 0,2200EUR | 10:03 | -28,13 | -0,0900 | 0,9300 | 0,2200 | 7.392,22 | |
| Telefonica | 3,560EUR | 11:01 | -0,42 | -0,015 | 4,644 | 3,232 | 35.970,24 | |
| Television Fse 1 S.A. (TF1) | 6,610EUR | 10:05 | -0,45 | -0,030 | 8,700 | 6,550 | 2.002,83 | |
| Toho CO. Ltd. | 7,800EUR | 11:05 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 09:16 | 0,0500 | 0,0335 | 540,93 | |||
| Toppan Holdings Inc. | 25,80EUR | 08:00 | 32,00 | 20,60 | 25,80 | |||
| TX Group AG | 182,20EUR | 11:07 | +6,92 | +11,80 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,500EUR | 10:58 | +2,86 | +0,152 | 10,350 | 3,689 | 17.644,00 | |
| United Labels AG | 0,9520EUR | 21.09. | +3,70 | +0,0340 | 1,6700 | 0,9020 | 1.930,66 | |
| Vivendi | 1,535EUR | 11:00 | +0,92 | +0,014 | 3,207 | 1,449 | 4.608,07 | |
| Walt Disney Co., The | 90,97EUR | 10:41 | +0,18 | +0,16 | 101,00 | 80,05 | 19.922,43 | |
| Wolters Kluwer N.V. | 67,74EUR | 11:00 | +0,30 | +0,20 | 116,70 | 54,68 | 298.191,48 | |
| Xilam Animation | 4,200EUR | 11:04 | +0,24 | +0,010 | 6,440 | 2,390 | ||
| YouGov PLC | 3,140EUR | 21.09. | +1,29 | +0,040 | 3,580 | 1,620 | 1.783,52 |