68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,49EUR | 16:53 | -0,97 | -0,21 | 25,52 | 19,05 | 385.397,93 | |
| Bloomsbury Publishing PLC | 7,450EUR | 16:49 | +4,20 | +0,300 | 7,500 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 25.05. | +0,74 | +0,50 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 25.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 16:00 | +5,20 | +0,180 | 6,090 | 1,260 | 16.329,04 | |
| CTS Eventim | 57,00EUR | 17:21 | -0,26 | -0,15 | 111,70 | 48,50 | 955.833,00 | |
| Daktronics Inc. | 16,80EUR | 25.05. | +2,30 | +0,40 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 25.05. | -3,40 | -0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,560EUR | 17:06 | +2,70 | +0,120 | 5,850 | 3,900 | 23.379,12 | |
| Effecten-Spiegel AG | 10,40EUR | 16:49 | 13,30 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 10:48 | 14,50 | 10,80 | ||||
| Einhell Germany AG | 72,50EUR | 16:45 | -0,55 | -0,40 | 88,90 | 64,50 | 80.982,50 | |
| Electronic Arts | 172,50EUR | 15:25 | -0,58 | -1,00 | 178,96 | 124,80 | 5.347,50 | |
| ENDOR AG | 0,0120EUR | 11:58 | +233,33 | +0,0070 | 0,0800 | 0,0002 | 1,01 | |
| Entravision Communicat. Corp. | 8,300EUR | 25.05. | -5,95 | -0,500 | 8,600 | 1,760 | ||
| freenet AG | 25,60EUR | 17:23 | -0,54 | -0,14 | 33,90 | 24,84 | 1.928.192,00 | |
| Gartner Inc. | 136,20EUR | 17:02 | -2,43 | -3,40 | 395,90 | 120,00 | 77.634,00 | |
| Gilat Satellite Networks Ltd. | 15,30EUR | 17:21 | +14,18 | +1,90 | 17,40 | 4,62 | 765,00 | |
| Going Public Media AG | 3,600EUR | 16:53 | ||||||
| Highlight Communications AG | 0,9000EUR | 17:03 | +2,51 | +0,0220 | 1,5500 | 0,0002 | 1.047,60 | |
| Imax Corp. | 34,20EUR | 15:05 | -1,17 | -0,40 | 35,80 | 21,20 | 13.816,80 | |
| infas Hld. | 7,000EUR | 25.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,40EUR | 17:04 | -2,27 | -0,24 | 12,61 | 8,60 | 123.156,80 | |
| ITV PLC | 0,9575EUR | 25.05. | -2,22 | -0,0215 | 1,0200 | 0,7655 | 61,28 | |
| JCDecaux SE | 18,64EUR | 13:10 | -1,06 | -0,20 | 21,04 | 14,19 | 354,16 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 25.05. | 16,40 | |||||
| Lagardere S.A. | 17,98EUR | 15:56 | +1,23 | +0,22 | 22,00 | 17,34 | 17,98 | |
| Live Nation Entertainment Inc. | 144,00EUR | 15:37 | +0,07 | +0,10 | 149,00 | 109,40 | 1.296,00 | |
| Mondo TV S.p.A. | 0,0470EUR | 16:47 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 63,90EUR | 16:22 | -0,82 | -0,52 | 75,82 | 44,31 | 92.399,40 | |
| News Corp. | 25,80EUR | 25.05. | -3,15 | -0,80 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 64,50EUR | 15:31 | -0,74 | -0,48 | 75,00 | 56,00 | 1.741,50 | |
| Path2 Hydrogen AG | 0,5700EUR | 17:22 | +8,57 | +0,0450 | 5.876,70 | |||
| Pearson PLC | 13,10EUR | 10:29 | -0,31 | -0,04 | 14,64 | 10,22 | 11.790,00 | |
| Penn National Gaming | 14,00EUR | 25.05. | -0,69 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,968EUR | 17:16 | +1,33 | +0,052 | 8,525 | 3,666 | 39.116,54 | |
| QVC Group Inc. | 0,3200EUR | 25.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 17:17 | +2,75 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6270EUR | 08:01 | -1,14 | -0,0070 | 0,9210 | 0,5690 | 24,45 | |
| Regenbogen AG | 6,900EUR | 09:48 | 8,800 | 4,500 | 7.500,30 | |||
| Relx PLC | 28,44EUR | 16:47 | -0,28 | -0,08 | 49,70 | 23,14 | 165.691,44 | |
| Rightmove PLC | 9,900EUR | 15:45 | -2,94 | -0,300 | 18,500 | 8,900 | ||
| Roku Inc. | 110,24EUR | 16:32 | +0,29 | +0,32 | 111,44 | 61,15 | 19.953,44 | |
| RTL Group | 31,30EUR | 17:22 | -0,16 | -0,05 | 39,95 | 28,85 | 487.904,40 | |
| Sanoma Oyj | 9,190EUR | 17:20 | +1,55 | +0,140 | 11,120 | 8,610 | ||
| SES S.A. | 9,270EUR | 17:13 | +4,78 | +0,420 | 9,325 | 4,842 | 258.586,65 | |
| Sky Perfect JSAT Corp. | 25,40EUR | 17:24 | +0,81 | +0,20 | 25,60 | 7,40 | 22.606,00 | |
| Sony | 19,35EUR | 17:20 | -2,23 | -0,44 | 26,49 | 16,42 | 280.845,88 | |
| SPORTTOTAL AG | 0,0045EUR | 25.05. | +12,50 | +0,0005 | 0,0390 | 0,0010 | 1,98 | |
| Square Enix Hldgs Co. Ltd. | 15,20EUR | 14:51 | +3,45 | +0,50 | 22,13 | 13,00 | 1.915,20 | |
| Sumitomo Corp. | 39,69EUR | 16:21 | -1,33 | -0,53 | 41,97 | 21,05 | 1.263.610,53 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 25.05. | +2,94 | +0,0120 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 192,00EUR | 17:24 | -3,23 | -6,40 | 227,70 | 159,24 | 1.644.288,00 | |
| Tele Columbus | 0,5300EUR | 12:37 | -3,85 | -0,0200 | 0,9300 | 0,3300 | 9.540,00 | |
| Telefonica | 3,993EUR | 17:11 | -1,67 | -0,068 | 4,899 | 3,232 | 293.665,19 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 16:40 | +0,22 | +0,015 | 9,020 | 6,665 | 568,68 | |
| Toho CO. Ltd. | 7,150EUR | 16:59 | -0,69 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 25.05. | +4,41 | +0,0015 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,60EUR | 25.05. | 31,60 | 20,60 | ||||
| TX Group AG | 138,20EUR | 17:20 | +1,02 | +1,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,304EUR | 17:10 | +1,29 | +0,068 | 10,465 | 3,689 | 162.265,27 | |
| United Labels AG | 1,035EUR | 15:41 | -0,20 | -0,002 | 1,940 | 0,924 | 423,31 | |
| Vivendi | 2,322EUR | 15:59 | +0,61 | +0,014 | 3,577 | 1,660 | 5.825,90 | |
| Walt Disney Co., The | 88,43EUR | 17:22 | -0,83 | -0,74 | 106,52 | 80,05 | 203.654,29 | |
| Wolters Kluwer N.V. | 60,50EUR | 17:21 | -1,69 | -1,04 | 163,60 | 56,00 | 615.224,50 | |
| Xilam Animation | 3,810EUR | 17:16 | +8,24 | +0,290 | 4,530 | 1,950 | 114,30 | |
| YouGov PLC | 2,410EUR | 12:26 | +0,43 | +0,010 | 4,540 | 1,620 | 257,87 |