Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,24EUR10:33+0,31+0,0725,5219,0564.872,92
Bloomsbury Publishing PLC7,500EUR10:13+2,74+0,2007,6504,780
Boyd Gaming Corp.75,00EUR02.06.-0,68-0,5077,5063,0075,00
BuzzFeed Inc.1,400EUR02.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,680EUR09:35+0,27+0,0106,0901,2602.682,72
CTS Eventim56,90EUR10:34-1,73-1,00110,1048,50704.023,70
Daktronics Inc.17,50EUR02.06.+0,58+0,1022,9911,5025.812,50
E.W. Scripps Co., The2,960EUR02.06.-0,68-0,0204,2401,910947,20
Edel SE & Co. KGaA4,720EUR10:29+0,86+0,0405,8503,9005.413,84
Effecten-Spiegel AG10,50EUR10:01-1,87-0,2011,209,804.830,00
Effecten-Spiegel AG ST12,40EUR09:47-0,80-0,1013,9010,80
Einhell Germany AG72,00EUR10:29+0,14+0,1088,9064,5014.184,00
Electronic Arts175,00EUR07:54-0,29-0,50178,96125,64175,00
ENDOR AG0,0040EUR08:210,08000,0002
Entravision Communicat. Corp.7,950EUR02.06.+2,01+0,1508,6001,760
freenet AG24,90EUR10:38-1,11-0,2833,9024,80910.443,60
Gartner Inc.147,60EUR02.06.-0,14-0,20380,10120,0034.686,00
Gilat Satellite Networks Ltd.14,70EUR08:45-0,71-0,10602,70
Going Public Media AG3,700EUR10:30
Highlight Communications AG0,9400EUR10:05-2,69-0,02601,55000,0002
Imax Corp.34,20EUR02.06.-0,57-0,2035,8021,201.128,60
infas Hld.7,000EUR02.06.7,2506,400
ITOCHU Corp.10,10EUR10:31+1,18+0,1212,618,6078.881,00
ITV PLC0,9455EUR02.06.-0,21-0,00201,02000,7655
JCDecaux SE18,92EUR08:02+0,53+0,1021,0414,19245,96
Koei Tecmo Holdings Co. Ltd.8,000EUR08:33-3,68-0,3003.776,00
Lagardere S.A.18,42EUR10:01+0,44+0,0822,0017,3418,42
Live Nation Entertainment Inc.145,30EUR02.06.-0,10-0,15149,00109,40290,60
Mondo TV S.p.A.0,0570EUR09:06+16,33+0,00800,09860,0280
New York Times Co.64,92EUR10:23-0,22-0,1475,8244,31973,80
News Corp.25,80EUR02.06.+0,78+0,2029,6021,8020.975,40
Omnicom Group Inc.65,08EUR09:39+1,86+1,2075,0056,0059.352,96
Path2 Hydrogen AG0,5150EUR09:00+9,11+0,0430
Pearson PLC13,01EUR02.06.+0,15+0,0213,8010,22416,32
Penn National Gaming17,20EUR02.06.17,6110,161.032,00
ProSiebenSat.13,802EUR10:38-0,73-0,0288,5253,66677.047,53
QVC Group Inc.3,100EUR02.06.3,1003,100
Rank Group PLC, The1,120EUR10:301,9100,935
Reach PLC0,6360EUR08:38-1,31-0,00800,90300,56902.556,72
Regenbogen AG7,000EUR10:128,8004,5009.534,00
Relx PLC28,90EUR10:31+1,05+0,3047,7423,1412.369,20
Rightmove PLC9,900EUR09:2018,4009,350
Roku Inc.108,70EUR09:59+0,02+0,02115,0063,5417.392,00
RTL Group31,15EUR10:36-0,32-0,1039,9528,85216.741,70
Sanoma Oyj9,170EUR10:38+0,44+0,04011,1208,610
SES S.A.8,550EUR10:29-0,87-0,0759,9704,842144.802,80
Sky Perfect JSAT Corp.20,40EUR10:34-0,99-0,2025,807,406.772,80
Sony19,66EUR10:30+0,03+0,00626,4916,4288.016,06
SPORTTOTAL AG0,0025EUR02.06.+20,00+0,00050,03200,0010750,03
Square Enix Hldgs Co. Ltd.13,60EUR09:40-2,88-0,4022,1313,00149,60
Sumitomo Corp.37,20EUR09:59-0,57-0,2141,9721,057.626,00
Tabcorp Holdings Ltd.0,4580EUR02.06.0,70000,3880
Take-Two Interactive Softw.Inc191,50EUR10:38-0,37-0,70227,70159,2494.218,00
Tele Columbus0,5000EUR08:16+6,25+0,03000,93000,3300
Telefonica3,960EUR10:22+0,25+0,0104,8993,23259.598,00
Television Fse 1 S.A. (TF1)6,795EUR02.06.+0,52+0,0359,0206,6658.928,63
Toho CO. Ltd.6,950EUR10:36-2,11-0,1507,8502,283
Tom Group Ltd. HD-,100,0355EUR02.06.-2,74-0,00100,05550,0335
Toppan Holdings Inc.24,60EUR09:33+1,67+0,4031,6020,601.476,00
TX Group AG143,00EUR10:36+1,85+2,60252,50126,80
Ubisoft Entertainment S.A.5,404EUR10:36-1,10-0,06010,4653,68917.065,83
United Labels AG1,100EUR10:13-5,07-0,0551,9400,924935,00
Vivendi2,348EUR08:31-1,11-0,0263,5771,660244,19
Walt Disney Co., The87,43EUR10:35+0,16+0,14106,5280,0551.408,84
Wolters Kluwer N.V.61,78EUR10:35-0,32-0,20157,2556,00262.008,98
Xilam Animation4,320EUR10:14+1,89+0,0804,6201,950
YouGov PLC2,510EUR02.06.+0,20+0,0054,5401,620134.719,23