68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,19EUR | 16:35 | +0,47 | +0,10 | 25,52 | 19,05 | 176.117,37 | |
| Bloomsbury Publishing PLC | 7,500EUR | 16:36 | +2,74 | +0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 10.06. | +0,67 | +0,50 | 77,50 | 63,00 | 74,50 | |
| BuzzFeed Inc. | 1,400EUR | 10.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 16:33 | +0,27 | +0,010 | 6,090 | 1,260 | 32.970,45 | |
| CTS Eventim | 50,30EUR | 16:40 | +0,50 | +0,25 | 107,50 | 48,50 | 1.380.584,10 | |
| Daktronics Inc. | 18,30EUR | 16:35 | +11,66 | +1,90 | 22,99 | 11,50 | 11.437,50 | |
| E.W. Scripps Co., The | 3,000EUR | 10.06. | -4,51 | -0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,860EUR | 16:33 | +3,85 | +0,180 | 5,850 | 3,900 | 21.145,86 | |
| Effecten-Spiegel AG | 10,50EUR | 15:50 | 11,10 | 9,80 | 2.100,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 15:50 | -3,23 | -0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,10EUR | 16:35 | -0,28 | -0,20 | 88,90 | 64,50 | 39.606,50 | |
| Electronic Arts | 175,50EUR | 15:23 | +0,28 | +0,50 | 178,96 | 125,64 | 2.281,50 | |
| ENDOR AG | 0,0040EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,200EUR | 10.06. | +4,03 | +0,300 | 8,600 | 1,760 | 10.184,40 | |
| freenet AG | 25,86EUR | 16:39 | +1,01 | +0,26 | 33,90 | 24,62 | 1.322.428,68 | |
| Gartner Inc. | 134,55EUR | 14:57 | -2,47 | -3,30 | 358,50 | 120,00 | 16.415,10 | |
| Gilat Satellite Networks Ltd. | 12,50EUR | 16:06 | +8,55 | +1,00 | 39.700,00 | |||
| Going Public Media AG | 3,400EUR | 13:15 | -16,67 | -0,680 | 850,00 | |||
| Highlight Communications AG | 0,7300EUR | 16:25 | -10,76 | -0,0880 | 1,5500 | 0,0002 | 901,55 | |
| Imax Corp. | 36,60EUR | 15:09 | +2,20 | +0,80 | 37,00 | 21,20 | 4.026,00 | |
| infas Hld. | 7,000EUR | 10.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,13EUR | 16:00 | +2,55 | +0,25 | 12,61 | 8,60 | 90.937,01 | |
| ITV PLC | 0,9535EUR | 10.06. | -0,05 | -0,0005 | 1,0200 | 0,7655 | 0,95 | |
| JCDecaux SE | 18,41EUR | 11:35 | +1,42 | +0,26 | 21,04 | 14,19 | 239,33 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 09:21 | +1,92 | +0,150 | 818,85 | |||
| Lagardere S.A. | 18,72EUR | 10.06. | -0,54 | -0,10 | 22,00 | 17,34 | 26.320,32 | |
| Live Nation Entertainment Inc. | 146,20EUR | 10.06. | +2,32 | +3,35 | 149,00 | 109,40 | 1.754,40 | |
| Mondo TV S.p.A. | 0,0500EUR | 16:41 | -3,85 | -0,0020 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,00EUR | 15:50 | +0,13 | +0,08 | 75,82 | 44,31 | 1.575,00 | |
| News Corp. | 26,40EUR | 10.06. | -1,50 | -0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 64,76EUR | 08:31 | +0,75 | +0,48 | 75,00 | 56,00 | 64,76 | |
| Path2 Hydrogen AG | 0,4760EUR | 13:18 | +20,20 | +0,0800 | ||||
| Pearson PLC | 13,30EUR | 10.06. | -0,08 | -0,01 | 13,30 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 10.06. | +1,09 | +0,20 | 17,70 | 10,16 | 5.540,10 | |
| ProSiebenSat.1 | 3,658EUR | 16:36 | +1,71 | +0,062 | 8,525 | 3,600 | 135.810,57 | |
| QVC Group Inc. | 0,3200EUR | 10.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,220EUR | 16:16 | +1,67 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6220EUR | 16:22 | -2,27 | -0,0140 | 0,8970 | 0,5690 | 1.197,35 | |
| Regenbogen AG | 5,900EUR | 09:08 | +0,85 | +0,050 | 9,500 | 4,700 | ||
| Relx PLC | 29,12EUR | 16:23 | -1,02 | -0,30 | 46,88 | 23,14 | 13.511,68 | |
| Rightmove PLC | 10,10EUR | 10.06. | -1,52 | -0,15 | 18,40 | 9,35 | ||
| Roku Inc. | 102,46EUR | 16:16 | +1,53 | +1,54 | 115,00 | 64,17 | 115.882,26 | |
| RTL Group | 32,75EUR | 16:41 | +2,19 | +0,70 | 39,95 | 28,85 | 334.279,25 | |
| Sanoma Oyj | 8,940EUR | 16:29 | -0,78 | -0,070 | 11,120 | 8,610 | ||
| SES S.A. | 8,080EUR | 16:02 | +0,81 | +0,065 | 9,970 | 4,842 | 146.854,00 | |
| Sky Perfect JSAT Corp. | 18,20EUR | 16:07 | +7,83 | +1,30 | 25,80 | 7,40 | 28.028,00 | |
| Sony | 18,27EUR | 16:31 | +0,93 | +0,17 | 26,49 | 16,42 | 250.189,38 | |
| SPORTTOTAL AG | 0,0035EUR | 07:33 | +16,67 | +0,0005 | 0,0280 | 0,0010 | 0,35 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 12:21 | 22,13 | 13,00 | 628,80 | |||
| Sumitomo Corp. | 33,50EUR | 15:31 | -0,51 | -0,17 | 41,97 | 21,05 | 94.738,00 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 10.06. | +4,77 | +0,0230 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 182,50EUR | 16:38 | +0,66 | +1,20 | 227,70 | 159,24 | 452.965,00 | |
| Tele Columbus | 0,5900EUR | 13:49 | 0,9300 | 0,3300 | 1.062,00 | |||
| Telefonica | 3,912EUR | 16:39 | -0,28 | -0,011 | 4,899 | 3,232 | 88.806,31 | |
| Television Fse 1 S.A. (TF1) | 6,935EUR | 10.06. | +0,51 | +0,035 | 9,020 | 6,665 | 6.241,50 | |
| Toho CO. Ltd. | 7,000EUR | 16:20 | +0,72 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | 36,00 | |
| Toppan Holdings Inc. | 25,60EUR | 16:37 | +19,42 | +4,00 | 31,60 | 20,60 | 8.012,80 | |
| TX Group AG | 136,60EUR | 16:39 | +2,09 | +2,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,794EUR | 16:09 | -0,73 | -0,035 | 10,350 | 3,689 | 41.779,71 | |
| United Labels AG | 1,015EUR | 10.06. | +4,94 | +0,048 | 1,940 | 0,924 | 2.868,39 | |
| Vivendi | 2,112EUR | 11:30 | +1,04 | +0,022 | 3,577 | 1,660 | 8.602,18 | |
| Walt Disney Co., The | 85,51EUR | 16:35 | +0,41 | +0,35 | 106,52 | 80,05 | 281.242,39 | |
| Wolters Kluwer N.V. | 60,62EUR | 16:33 | -3,13 | -1,96 | 152,50 | 56,00 | 269.213,42 | |
| Xilam Animation | 4,190EUR | 15:14 | +0,96 | +0,040 | 4,620 | 2,160 | 4.914,87 | |
| YouGov PLC | 2,480EUR | 16:04 | +1,86 | +0,045 | 4,540 | 1,620 | 102.188,40 |