68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,69EUR | 19:30 | -0,09 | -0,02 | 25,52 | 17,41 | 280.940,76 | |
| Bloomsbury Publishing PLC | 7,050EUR | 17:31 | -2,08 | -0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,00EUR | 15:31 | +2,00 | +1,50 | 79,50 | 66,00 | 15.000,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,530EUR | 14.07. | +0,28 | +0,010 | 5,720 | 1,260 | 1.627,33 | |
| CTS Eventim | 56,90EUR | 19:51 | +2,34 | +1,30 | 106,90 | 48,50 | 1.279.624,10 | |
| Daktronics Inc. | 17,90EUR | 14.07. | +1,16 | +0,20 | 22,99 | 13,76 | 7.786,50 | |
| E.W. Scripps Co., The | 2,740EUR | 14.07. | +8,20 | +0,200 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,820EUR | 17:13 | +0,42 | +0,020 | 5,850 | 3,900 | 4.294,62 | |
| Effecten-Spiegel AG | 10,30EUR | 19:31 | -0,96 | -0,10 | 11,10 | 9,80 | 82.400,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 19:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 70,40EUR | 18:44 | +0,86 | +0,60 | 88,90 | 64,50 | 7.603,20 | |
| Electronic Arts | 181,00EUR | 18:59 | 182,00 | 127,20 | 3.801,00 | |||
| ENDOR AG | 0,0060EUR | 08:18 | 0,0800 | 0,0004 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 14.07. | -4,02 | -0,400 | 12,200 | 1,760 | ||
| freenet AG | 23,82EUR | 19:11 | -0,59 | -0,14 | 33,90 | 22,24 | 892.082,82 | |
| Gartner Inc. | 118,20EUR | 18:17 | +0,82 | +0,95 | 313,20 | 107,15 | 10.992,60 | |
| Gilat Satellite Networks Ltd. | 10,40EUR | 17:11 | -1,92 | -0,20 | 5.626,40 | |||
| Going Public Media AG | 3,700EUR | 17:43 | -7,04 | -0,280 | ||||
| Highlight Communications AG | 0,4920EUR | 17:36 | -1,99 | -0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,60EUR | 18:34 | +1,79 | +0,60 | 40,00 | 21,20 | 276,80 | |
| infas Hld. | 6,700EUR | 14.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,30EUR | 19:27 | +1,00 | +0,10 | 12,61 | 8,66 | 60.388,90 | |
| ITV PLC | 0,8635EUR | 10:30 | +1,65 | +0,0140 | 1,0200 | 0,7655 | 796,15 | |
| JCDecaux SE | 21,14EUR | 15:24 | +1,53 | +0,32 | 21,48 | 14,19 | 84,56 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 17:23 | -4,71 | -0,400 | 12,400 | 7,700 | 33,20 | |
| Lagardere S.A. | 19,28EUR | 13:08 | -2,53 | -0,50 | 21,25 | 17,34 | 4.125,92 | |
| Live Nation Entertainment Inc. | 161,05EUR | 16:00 | -0,85 | -1,35 | 163,75 | 109,40 | 966,30 | |
| Mondo TV S.p.A. | 0,0350EUR | 17:17 | +20,69 | +0,0060 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,34EUR | 12:05 | +2,10 | +1,34 | 75,82 | 44,31 | 386,04 | |
| News Corp. | 27,00EUR | 15:47 | 29,60 | 21,80 | 13.716,00 | |||
| Omnicom Group Inc. | 70,74EUR | 19:39 | +0,14 | +0,10 | 75,00 | 56,00 | 7.922,88 | |
| Path2 Hydrogen AG | 0,4300EUR | 20:02 | ||||||
| Pearson PLC | 14,31EUR | 10:51 | +0,28 | +0,04 | 15,26 | 10,22 | 357,75 | |
| Penn National Gaming | 17,60EUR | 14.07. | +3,43 | +0,60 | 19,50 | 10,16 | 1.320,00 | |
| ProSiebenSat.1 | 3,538EUR | 18:03 | +1,58 | +0,054 | 8,525 | 3,274 | 90.233,15 | |
| QVC Group Inc. | 0,3200EUR | 14.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,080EUR | 19:47 | -3,57 | -0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,6960EUR | 10:30 | -4,01 | -0,0280 | 0,8970 | 0,5690 | 57,07 | |
| Regenbogen AG | 6,300EUR | 14.07. | 9,500 | 4,800 | ||||
| Relx PLC | 29,48EUR | 19:34 | +2,80 | +0,80 | 46,88 | 23,14 | 36.879,48 | |
| Rightmove PLC | 10,40EUR | 19:30 | +2,97 | +0,30 | 18,50 | 8,90 | ||
| Roku Inc. | 124,26EUR | 19:59 | +0,60 | +0,74 | 127,96 | 66,10 | 72.692,10 | |
| RTL Group | 31,40EUR | 19:50 | +0,32 | +0,10 | 39,95 | 28,85 | 414.605,60 | |
| Sanoma Oyj | 8,630EUR | 17:25 | -0,46 | -0,040 | 11,120 | 8,230 | ||
| SES S.A. | 7,445EUR | 19:04 | -2,80 | -0,215 | 9,970 | 4,842 | 138.231,32 | |
| Sky Perfect JSAT Corp. | 13,00EUR | 18:37 | -0,78 | -0,10 | 25,80 | 7,40 | 1.313,00 | |
| Sony | 18,40EUR | 19:59 | +0,25 | +0,05 | 26,49 | 16,42 | 227.086,51 | |
| SPORTTOTAL AG | 0,0035EUR | 14.07. | +16,67 | +0,0005 | 0,0200 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 16:42 | -4,32 | -0,60 | 22,13 | 12,70 | 5.038,40 | |
| Sumitomo Corp. | 8,464EUR | 19:28 | +1,06 | +0,088 | 10,493 | 5,275 | 27.533,39 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 14.07. | +3,00 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 211,60EUR | 19:53 | +2,02 | +4,20 | 231,40 | 159,24 | 365.010,00 | |
| Tele Columbus | 0,5000EUR | 17:32 | +2,08 | +0,0100 | 0,9300 | 0,3600 | 15,00 | |
| Telefonica | 3,565EUR | 17:45 | +0,25 | +0,009 | 4,899 | 3,232 | 112.236,90 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 18:06 | +0,07 | +0,005 | 9,020 | 6,550 | 29.280,25 | |
| Toho CO. Ltd. | 7,350EUR | 16:59 | -2,00 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 14.07. | -1,37 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Toppan Holdings Inc. | 25,80EUR | 18:22 | -3,03 | -0,80 | 31,60 | 20,60 | 3.870,00 | |
| TX Group AG | 144,60EUR | 19:43 | 252,00 | 126,80 | ||||
| Ubisoft Entertainment S.A. | 5,718EUR | 20:01 | +4,80 | +0,262 | 10,350 | 3,689 | 125.309,97 | |
| United Labels AG | 0,9760EUR | 16:02 | +4,39 | +0,0400 | 1,7900 | 0,9240 | 840,34 | |
| Vivendi | 1,922EUR | 19:50 | +0,79 | +0,015 | 3,577 | 1,660 | 9.936,74 | |
| Walt Disney Co., The | 84,76EUR | 19:50 | +0,93 | +0,78 | 106,28 | 80,05 | 205.797,28 | |
| Wolters Kluwer N.V. | 63,22EUR | 19:47 | +2,60 | +1,60 | 144,00 | 54,68 | 246.874,10 | |
| Xilam Animation | 5,080EUR | 19:21 | +1,20 | +0,060 | 6,440 | 2,160 | 4.724,40 | |
| YouGov PLC | 2,870EUR | 12:08 | -0,51 | -0,015 | 4,380 | 1,620 | 12.828,90 |