68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,30EUR | 21:53 | -1,25 | -0,28 | 25,52 | 19,05 | 341.814,40 | |
| Bloomsbury Publishing PLC | 6,700EUR | 22:11 | +0,75 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 17.04. | +0,68 | +0,50 | 77,50 | 55,00 | 367,50 | |
| BuzzFeed Inc. | 1,400EUR | 17.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,250EUR | 20:15 | +0,65 | +0,020 | 6,300 | 1,260 | 28.148,25 | |
| CTS Eventim | 58,85EUR | 21:54 | -1,76 | -1,05 | 113,80 | 48,50 | 1.828.469,50 | |
| Daktronics Inc. | 16,80EUR | 12:21 | -1,80 | -0,30 | 22,99 | 10,40 | 2.704,80 | |
| E.W. Scripps Co., The | 3,080EUR | 17.04. | +4,33 | +0,180 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,900EUR | 21:59 | -2,40 | -0,120 | 5,850 | 3,940 | 27.234,20 | |
| Effecten-Spiegel AG | 10,90EUR | 14:18 | -1,89 | -0,20 | 13,50 | 9,80 | 27.500,70 | |
| Effecten-Spiegel AG ST | 12,70EUR | 08:00 | 15,10 | 11,20 | ||||
| Einhell Germany AG | 76,00EUR | 21:33 | +0,66 | +0,50 | 88,90 | 60,20 | 229.064,00 | |
| Electronic Arts | 172,00EUR | 21:49 | -0,58 | -1,00 | 178,96 | 123,30 | 35.776,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 17.04. | +0,69 | +0,020 | 3,120 | 1,640 | 2.077,92 | |
| freenet AG | 27,52EUR | 21:50 | -0,29 | -0,08 | 37,64 | 25,32 | 3.458.383,36 | |
| Gartner Inc. | 131,90EUR | 15:43 | +0,92 | +1,20 | 404,00 | 120,00 | 42.208,00 | |
| Gilat Satellite Networks Ltd. | 15,30EUR | 22:00 | -4,38 | -0,70 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,740EUR | 21:59 | +2,19 | +0,080 | ||||
| Highlight Communications AG | 0,9000EUR | 22:11 | -1,32 | -0,0120 | 1,5500 | 0,0005 | ||
| Imax Corp. | 30,20EUR | 17:24 | +2,01 | +0,60 | 35,80 | 18,20 | 5.436,00 | |
| infas Hld. | 6,850EUR | 17.04. | 7,250 | 6,400 | 1.164,50 | |||
| ITOCHU Corp. | 10,80EUR | 21:28 | +0,23 | +0,03 | 12,61 | 8,09 | 415.843,20 | |
| ITV PLC | 0,9385EUR | 07:30 | -0,53 | -0,0050 | 1,0200 | 0,7655 | 234,63 | |
| JCDecaux SE | 19,98EUR | 17:08 | -0,90 | -0,18 | 21,04 | 14,19 | 10.069,92 | |
| Koei Tecmo Holdings Co. Ltd. | 10,00EUR | 12:41 | +4,21 | +0,40 | 10.690,00 | |||
| Lagardere S.A. | 18,78EUR | 20:10 | -5,27 | -1,04 | 22,00 | 17,40 | 957,78 | |
| Live Nation Entertainment Inc. | 132,85EUR | 17.04. | -0,45 | -0,60 | 149,00 | 107,45 | 26.437,15 | |
| Mondo TV S.p.A. | 0,0493EUR | 17:34 | -1,60 | -0,0008 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,34EUR | 21:27 | +0,65 | +0,44 | 75,82 | 42,58 | 17.358,36 | |
| News Corp. | 24,60EUR | 17.04. | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 67,18EUR | 19:57 | -0,33 | -0,22 | 75,00 | 56,00 | 10.412,90 | |
| Path2 Hydrogen AG | 0,5600EUR | 08:09 | +1,82 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 12,45EUR | 12:06 | +0,16 | +0,02 | 15,00 | 10,22 | 24,90 | |
| Penn National Gaming | 13,90EUR | 17.04. | 17,61 | 10,16 | ||||
| ProSiebenSat.1 | 4,350EUR | 21:56 | -1,10 | -0,048 | 8,525 | 3,666 | 133.484,10 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Rank Group PLC, The | 1,220EUR | 22:00 | +0,83 | +0,010 | 1,910 | 0,865 | ||
| Reach PLC | 0,7720EUR | 08:04 | -1,97 | -0,0150 | 0,9430 | 0,6040 | 3,09 | |
| Regenbogen AG | 6,100EUR | 08:37 | 8,800 | 4,500 | ||||
| Relx PLC | 31,18EUR | 21:49 | -0,51 | -0,16 | 49,70 | 23,14 | 107.165,66 | |
| Rightmove PLC | 10,20EUR | 19:30 | 18,50 | 8,90 | ||||
| Roku Inc. | 100,58EUR | 21:59 | +2,04 | +2,00 | 100,96 | 50,51 | 276.595,00 | |
| RTL Group | 38,95EUR | 21:54 | +0,78 | +0,30 | 38,95 | 30,60 | 2.424.754,35 | |
| Sanoma Oyj | 9,150EUR | 21:59 | -0,11 | -0,010 | 11,120 | 8,610 | ||
| SES S.A. | 6,435EUR | 17:17 | +0,70 | +0,045 | 7,075 | 4,280 | 149.877,59 | |
| Sky Perfect JSAT Corp. | 18,10EUR | 08:00 | -2,75 | -0,50 | 18,80 | 7,00 | 1.828,10 | |
| Sony | 18,39EUR | 21:45 | +0,21 | +0,04 | 26,49 | 16,90 | 416.359,48 | |
| SPORTTOTAL AG | 0,0040EUR | 14:55 | 0,0545 | 0,0010 | 396,81 | |||
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 20:30 | -2,08 | -0,30 | 22,13 | 13,22 | 2.259,40 | |
| Sumitomo Corp. | 32,44EUR | 18:12 | -1,77 | -0,58 | 37,55 | 19,30 | 128.462,40 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 17.04. | +6,72 | +0,0400 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 183,70EUR | 21:48 | +1,77 | +3,20 | 227,70 | 159,24 | 838.590,50 | |
| Tele Columbus | 0,8000EUR | 08:16 | +1,30 | +0,0100 | 0,9300 | 0,3300 | 8.000,00 | |
| Telefonica | 3,919EUR | 21:59 | +2,11 | +0,081 | 4,899 | 3,232 | 533.716,85 | |
| Television Fse 1 S.A. (TF1) | 7,360EUR | 18:12 | +0,48 | +0,035 | 9,020 | 6,730 | 25.082,88 | |
| Toho CO. Ltd. | 7,300EUR | 17:08 | -2,01 | -0,150 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17.04. | -1,32 | -0,0005 | 0,0570 | 0,0335 | 45,38 | |
| Toppan Holdings Inc. | 24,60EUR | 19:04 | -2,36 | -0,60 | 31,60 | 20,60 | 123,00 | |
| TX Group AG | 135,20EUR | 22:04 | -1,31 | -1,80 | 252,50 | 135,00 | ||
| Ubisoft Entertainment S.A. | 5,038EUR | 20:46 | +0,32 | +0,016 | 11,655 | 3,689 | 156.445,01 | |
| United Labels AG | 1,025EUR | 19:25 | +1,00 | +0,010 | 1,940 | 0,996 | 71,75 | |
| Vivendi | 2,118EUR | 18:55 | -4,67 | -0,104 | 3,577 | 1,660 | 8.539,78 | |
| Walt Disney Co., The | 90,30EUR | 21:58 | -0,08 | -0,07 | 106,52 | 73,01 | 412.761,30 | |
| Wolters Kluwer N.V. | 69,40EUR | 21:45 | -2,50 | -1,78 | 164,05 | 59,04 | 382.810,40 | |
| Xilam Animation | 3,170EUR | 21:56 | -0,94 | -0,030 | 4,530 | 1,810 | ||
| YouGov PLC | 2,250EUR | 17.04. | -1,35 | -0,030 | 4,540 | 1,620 | 7.875,00 |