Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,01EUR10:14+0,01+0,00225,5217,95162.630,30
Bloomsbury Publishing PLC7,350EUR10:14+3,52+0,2507,9504,780
Boyd Gaming Corp.78,00EUR01.07.-0,65-0,5079,5066,0078,00
BuzzFeed Inc.1,400EUR01.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR01.07.+1,10+0,0405,8301,2601.054,85
CTS Eventim55,80EUR10:13+4,11+2,20107,0048,501.191.274,20
Daktronics Inc.17,80EUR07:30-1,15-0,2022,9913,491.424,00
E.W. Scripps Co., The2,500EUR01.07.-1,47-0,0404,2401,910
Edel SE & Co. KGaA5,100EUR08:00+1,67+0,0805,8503,900255,00
Effecten-Spiegel AG10,60EUR09:3111,109,80
Effecten-Spiegel AG ST11,40EUR09:3113,9010,80
Einhell Germany AG68,40EUR09:19+0,59+0,4088,9064,5015.458,40
Electronic Arts181,00EUR01.07.-0,55-1,00181,50125,643.439,00
ENDOR AG0,0050EUR08:190,08000,0002
Entravision Communicat. Corp.11,50EUR01.07.-1,72-0,2012,201,7634,50
freenet AG22,94EUR10:13+1,96+0,4433,9022,50574.509,36
Gartner Inc.116,75EUR07:31-1,28-1,50346,00107,15116,75
Gilat Satellite Networks Ltd.11,60EUR01.07.-1,72-0,2010.150,00
Going Public Media AG4,200EUR09:02+1,45+0,060
Highlight Communications AG0,6200EUR09:04-2,21-0,01401,55000,0002
Imax Corp.35,80EUR01.07.-0,57-0,2040,0021,203.293,60
infas Hld.6,700EUR01.07.+0,75+0,0507,2506,4001.179,20
ITOCHU Corp.10,19EUR10:07+1,90+0,1912,618,656.019,34
ITV PLC0,9430EUR01.07.-0,63-0,00601,02000,76555.823,03
JCDecaux SE19,28EUR09:21-0,31-0,0621,0414,1977,12
Koei Tecmo Holdings Co. Ltd.8,100EUR01.07.+3,11+0,25032,40
Lagardere S.A.19,48EUR01.07.-0,21-0,0422,0017,34331,16
Live Nation Entertainment Inc.160,85EUR07:31-0,28-0,45161,80109,40160,85
Mondo TV S.p.A.0,0460EUR09:10+43,75+0,01400,08760,0280
New York Times Co.63,90EUR01.07.-0,51-0,3275,8244,316.709,50
News Corp.25,40EUR01.07.-0,79-0,2029,6021,80107.416,60
Omnicom Group Inc.67,12EUR01.07.-0,75-0,5075,0056,002.953,28
Path2 Hydrogen AG0,4900EUR09:01+11,36+0,0500
Pearson PLC14,52EUR01.07.-0,21-0,0314,5210,223.165,36
Penn National Gaming19,00EUR01.07.+0,54+0,1019,5010,164.579,00
ProSiebenSat.13,392EUR10:02+0,18+0,0068,5253,33215.782,98
QVC Group Inc.3,100EUR01.07.3,1003,100
Rank Group PLC, The1,080EUR10:111,9100,935
Reach PLC0,6120EUR01.07.-0,64-0,00400,89700,569028,15
Regenbogen AG6,200EUR09:22-17,33-1,3009,5004,800
Relx PLC27,04EUR09:58-0,58-0,1646,8823,1464.111,84
Rightmove PLC10,20EUR01.07.-0,93-0,1018,409,35
Roku Inc.122,52EUR10:09-0,34-0,42127,9666,103.798,12
RTL Group31,30EUR10:1539,9528,8524.069,70
Sanoma Oyj8,480EUR10:08+1,19+0,10011,1208,340
SES S.A.7,940EUR09:46-0,69-0,0559,9704,84272.301,64
Sky Perfect JSAT Corp.14,00EUR09:57+4,48+0,6025,807,4070,00
Sony17,97EUR10:13+4,63+0,8026,4916,4296.858,30
SPORTTOTAL AG0,0035EUR01.07.+100,00+0,00300,02500,00104,20
Square Enix Hldgs Co. Ltd.13,20EUR01.07.+4,69+0,6022,1312,7018.189,60
Sumitomo Corp.8,520EUR09:57+1,72+0,14410,4935,26318.479,88
Tabcorp Holdings Ltd.0,5100EUR01.07.-0,83-0,00400,70000,3880
Take-Two Interactive Softw.Inc220,20EUR10:16+0,27+0,60227,70159,2496.888,00
Tele Columbus0,4800EUR08:16-2,04-0,01000,93000,3600
Telefonica3,529EUR10:16+2,65+0,0914,8993,23221.710,41
Television Fse 1 S.A. (TF1)6,740EUR08:01-0,89-0,0609,0206,5506,74
Toho CO. Ltd.7,250EUR10:02+2,11+0,1507,8502,283
Tom Group Ltd. HD-,100,0370EUR07:31+5,71+0,00200,05550,03351.850,00
Toppan Holdings Inc.27,40EUR01.07.+0,72+0,2031,6020,60
TX Group AG138,60EUR10:06+1,76+2,40252,50126,80
Ubisoft Entertainment S.A.5,450EUR10:00+1,30+0,07010,3503,68910.017,10
United Labels AG1,095EUR01.07.+2,50+0,0251,9400,9242.188,90
Vivendi2,194EUR01.07.+0,18+0,0043,5771,6607.435,47
Walt Disney Co., The84,06EUR10:01+0,10+0,08106,2880,0546.569,24
Wolters Kluwer N.V.56,64EUR10:16-1,01-0,58144,0054,6854.374,40
Xilam Animation5,500EUR09:27+0,37+0,0206,4402,160
YouGov PLC2,615EUR08:03+0,19+0,0054,5401,6202,62