68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,71EUR | 20:48 | +1,64 | +0,35 | 25,52 | 17,41 | 707.452,77 | |
| Bloomsbury Publishing PLC | 7,000EUR | 17:48 | +1,45 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 20:18 | +2,56 | +2,00 | 79,50 | 66,00 | 1.272,00 | |
| BuzzFeed Inc. | 1,400EUR | 27.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 09:09 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 14:57 | +0,28 | +0,010 | 5,390 | 1,260 | 515,52 | |
| CTS Eventim | 61,30EUR | 20:55 | +4,34 | +2,55 | 101,90 | 48,50 | 2.754.086,40 | |
| Daktronics Inc. | 17,60EUR | 27.07. | 22,99 | 13,76 | 299,20 | |||
| E.W. Scripps Co., The | 2,680EUR | 27.07. | +2,33 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,860EUR | 17:36 | +2,10 | +0,100 | 5,850 | 3,900 | 7.149,06 | |
| Effecten-Spiegel AG | 10,40EUR | 20:01 | 11,10 | 9,80 | 6.895,20 | |||
| Effecten-Spiegel AG ST | 12,60EUR | 27.07. | 13,90 | 11,20 | 1.260,00 | |||
| Einhell Germany AG | 69,60EUR | 19:40 | +0,44 | +0,30 | 88,90 | 64,50 | 102.381,60 | |
| Electronic Arts | 183,00EUR | 17:58 | 184,00 | 129,88 | 26.718,00 | |||
| ENDOR AG | 0,0070EUR | 09:16 | -28,57 | -0,0020 | 0,0800 | 0,0008 | ||
| Entravision Communicat. Corp. | 9,350EUR | 27.07. | -2,60 | -0,250 | 12,200 | 1,760 | ||
| freenet AG | 25,16EUR | 20:32 | +1,37 | +0,34 | 33,90 | 22,24 | 1.659.905,84 | |
| Gartner Inc. | 138,35EUR | 20:44 | +6,86 | +8,85 | 307,40 | 107,15 | 38.876,35 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 19:21 | -2,59 | -0,250 | 19.959,50 | |||
| Going Public Media AG | 3,380EUR | 18:54 | +3,68 | +0,120 | 1.014,00 | |||
| Highlight Communications AG | 0,4920EUR | 17:45 | +0,61 | +0,0030 | 1,5500 | 0,0002 | ||
| Imax Corp. | 41,00EUR | 20:53 | +3,54 | +1,40 | 41,20 | 21,20 | 7.216,00 | |
| infas Hld. | 6,700EUR | 27.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,87EUR | 20:50 | +2,08 | +0,22 | 12,61 | 8,75 | 121.330,94 | |
| ITV PLC | 0,8570EUR | 27.07. | 1,0200 | 0,7655 | ||||
| JCDecaux SE | 22,06EUR | 09:39 | +0,82 | +0,18 | 22,54 | 14,19 | 10.103,48 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 19:04 | -5,26 | -0,450 | 12,400 | 7,700 | 116,90 | |
| Lagardere S.A. | 18,04EUR | 27.07. | +0,22 | +0,04 | 20,75 | 17,34 | 36,08 | |
| Live Nation Entertainment Inc. | 157,30EUR | 10:22 | +1,02 | +1,60 | 163,75 | 109,40 | 314,60 | |
| Mondo TV S.p.A. | 0,0250EUR | 18:55 | -3,85 | -0,0010 | 0,0800 | 0,0240 | ||
| New York Times Co. | 65,68EUR | 16:08 | +3,44 | +2,18 | 75,82 | 44,74 | 131,36 | |
| News Corp. | 25,80EUR | 27.07. | +3,01 | +0,80 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 75,92EUR | 20:20 | +4,79 | +3,46 | 76,52 | 56,00 | 74.553,44 | |
| Path2 Hydrogen AG | 0,4100EUR | 20:54 | -3,76 | -0,0160 | ||||
| Pearson PLC | 14,90EUR | 15:31 | +3,48 | +0,51 | 15,26 | 10,22 | 14,90 | |
| Penn National Gaming | 17,70EUR | 27.07. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,636EUR | 19:19 | -0,06 | -0,002 | 8,525 | 3,274 | 92.339,86 | |
| QVC Group Inc. | 0,3200EUR | 27.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 20:28 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5020EUR | 27.07. | +2,68 | +0,0140 | 0,8740 | 0,4885 | 15.060,00 | |
| Regenbogen AG | 6,850EUR | 27.07. | 9,500 | 4,800 | ||||
| Relx PLC | 33,10EUR | 20:53 | +6,58 | +2,04 | 45,88 | 23,14 | 212.965,40 | |
| Rightmove PLC | 10,20EUR | 27.07. | +2,83 | +0,30 | 18,40 | 9,35 | ||
| Roku Inc. | 126,10EUR | 19:01 | +0,91 | +1,14 | 127,96 | 66,10 | 102.771,50 | |
| RTL Group | 32,80EUR | 20:29 | +0,77 | +0,25 | 39,95 | 28,85 | 708.808,00 | |
| Sanoma Oyj | 8,710EUR | 17:25 | -1,36 | -0,120 | 11,120 | 8,230 | ||
| SES S.A. | 6,915EUR | 20:56 | -5,25 | -0,380 | 9,970 | 4,842 | 255.433,19 | |
| Sky Perfect JSAT Corp. | 11,50EUR | 20:44 | -0,85 | -0,10 | 25,80 | 7,40 | 310,50 | |
| Sony | 19,88EUR | 20:44 | +3,02 | +0,58 | 26,49 | 16,42 | 764.542,43 | |
| SPORTTOTAL AG | 0,0035EUR | 27.07. | +16,67 | +0,0005 | 0,0175 | 0,0010 | 7,00 | |
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 19:08 | +3,62 | +0,50 | 22,13 | 12,70 | 57,60 | |
| Sumitomo Corp. | 8,646EUR | 18:47 | +0,80 | +0,068 | 10,493 | 5,515 | 41.466,22 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 27.07. | +0,96 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 217,60EUR | 20:44 | +1,77 | +3,80 | 231,40 | 159,24 | 767.040,00 | |
| Tele Columbus | 0,5000EUR | 13:31 | -4,26 | -0,0200 | 0,9300 | 0,3600 | 750,00 | |
| Telefonica | 3,752EUR | 20:48 | +2,34 | +0,085 | 4,899 | 3,232 | 378.089,04 | |
| Television Fse 1 S.A. (TF1) | 7,025EUR | 18:05 | +0,07 | +0,005 | 9,020 | 6,550 | 7.116,33 | |
| Toho CO. Ltd. | 7,450EUR | 19:35 | +0,68 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 27.07. | +1,39 | +0,0005 | 0,0555 | 0,0335 | 90,00 | |
| Toppan Holdings Inc. | 26,20EUR | 27.07. | -4,88 | -1,20 | 31,60 | 20,60 | ||
| TX Group AG | 141,40EUR | 19:20 | +0,86 | +1,20 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,460EUR | 20:23 | +4,71 | +0,246 | 10,350 | 3,689 | 292.508,58 | |
| United Labels AG | 0,9760EUR | 20:03 | +5,86 | +0,0540 | 1,7500 | 0,9020 | 475,31 | |
| Vivendi | 1,992EUR | 19:42 | +2,27 | +0,044 | 3,369 | 1,660 | 12.750,79 | |
| Walt Disney Co., The | 86,97EUR | 20:55 | +2,30 | +1,95 | 106,28 | 80,05 | 294.741,33 | |
| Wolters Kluwer N.V. | 71,92EUR | 20:52 | +7,34 | +4,92 | 144,00 | 54,68 | 1.501.186,16 | |
| Xilam Animation | 5,660EUR | 20:28 | +1,43 | +0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,005EUR | 18:08 | +5,07 | +0,145 | 4,380 | 1,620 | 17.876,75 |