68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,66EUR | 14:18 | -0,67 | -0,13 | 25,52 | 19,05 | 176.645,10 | |
| Bloomsbury Publishing PLC | 7,200EUR | 14:21 | +2,86 | +0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 24.06. | 77,50 | 65,50 | 32.340,00 | |||
| BuzzFeed Inc. | 1,400EUR | 24.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 11:47 | +1,11 | +0,040 | 5,840 | 1,260 | 368,00 | |
| CTS Eventim | 49,76EUR | 14:20 | -1,54 | -0,78 | 107,00 | 48,50 | 678.179,04 | |
| Daktronics Inc. | 17,40EUR | 24.06. | -0,59 | -0,10 | 22,99 | 12,00 | 13.920,00 | |
| E.W. Scripps Co., The | 2,500EUR | 24.06. | 4,240 | 1,910 | 80,00 | |||
| Edel SE & Co. KGaA | 4,800EUR | 10:43 | +2,56 | +0,120 | 5,850 | 3,900 | 1.094,40 | |
| Effecten-Spiegel AG | 10,40EUR | 13:47 | -1,92 | -0,20 | 11,10 | 9,80 | 15.808,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 13:49 | +1,79 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 69,90EUR | 12:24 | +0,86 | +0,60 | 88,90 | 64,50 | 44.456,40 | |
| Electronic Arts | 180,50EUR | 13:24 | 181,50 | 125,64 | 36.280,50 | |||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,800EUR | 24.06. | -1,03 | -0,100 | 9,800 | 1,760 | 1.176,00 | |
| freenet AG | 24,20EUR | 14:18 | +0,08 | +0,02 | 33,90 | 23,94 | 1.264.788,80 | |
| Gartner Inc. | 114,00EUR | 11:10 | -0,35 | -0,40 | 348,90 | 107,15 | 3.648,00 | |
| Gilat Satellite Networks Ltd. | 10,40EUR | 13:59 | -1,89 | -0,20 | 17.243,20 | |||
| Going Public Media AG | 4,400EUR | 13:17 | ||||||
| Highlight Communications AG | 0,7100EUR | 13:17 | -5,59 | -0,0420 | 1,5500 | 0,0002 | ||
| Imax Corp. | 39,00EUR | 24.06. | 40,00 | 21,20 | 1.950,00 | |||
| infas Hld. | 6,850EUR | 11:45 | +0,74 | +0,050 | 7,250 | 6,400 | 6.850,00 | |
| ITOCHU Corp. | 9,850EUR | 14:00 | -1,96 | -0,194 | 12,605 | 8,650 | 73.806,05 | |
| ITV PLC | 0,9615EUR | 09:33 | +2,47 | +0,0230 | 1,0200 | 0,7655 | 2.884,50 | |
| JCDecaux SE | 18,95EUR | 24.06. | +0,21 | +0,04 | 21,04 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 12:25 | +1,25 | +0,100 | 81,00 | |||
| Lagardere S.A. | 18,96EUR | 24.06. | +0,10 | +0,02 | 22,00 | 17,34 | 189,60 | |
| Live Nation Entertainment Inc. | 150,20EUR | 10:51 | +0,17 | +0,25 | 152,00 | 109,40 | 2.253,00 | |
| Mondo TV S.p.A. | 0,0480EUR | 09:56 | -2,04 | -0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 63,00EUR | 24.06. | 75,82 | 44,31 | 2.016,00 | |||
| News Corp. | 24,00EUR | 24.06. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 64,84EUR | 24.06. | -0,28 | -0,18 | 75,00 | 56,00 | 6.743,36 | |
| Path2 Hydrogen AG | 0,4500EUR | 13:18 | +5,63 | +0,0240 | ||||
| Pearson PLC | 13,32EUR | 24.06. | +0,23 | +0,03 | 13,51 | 10,22 | 2.664,00 | |
| Penn National Gaming | 17,50EUR | 24.06. | +0,56 | +0,10 | 18,90 | 10,16 | 4.567,50 | |
| ProSiebenSat.1 | 3,406EUR | 14:07 | +0,06 | +0,002 | 8,525 | 3,368 | 160.173,96 | |
| QVC Group Inc. | 0,3200EUR | 24.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 14:08 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6050EUR | 24.06. | +0,85 | +0,0050 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 6,150EUR | 24.06. | 9,500 | 4,800 | ||||
| Relx PLC | 27,38EUR | 12:41 | +0,37 | +0,10 | 46,88 | 23,14 | 103.414,26 | |
| Rightmove PLC | 9,950EUR | 08:05 | +1,54 | +0,150 | 18,400 | 9,350 | ||
| Roku Inc. | 119,06EUR | 13:22 | -0,15 | -0,18 | 127,96 | 66,10 | 7.857,96 | |
| RTL Group | 31,40EUR | 14:21 | +0,64 | +0,20 | 39,95 | 28,85 | 316.543,40 | |
| Sanoma Oyj | 8,660EUR | 14:20 | -0,57 | -0,050 | 11,120 | 8,610 | ||
| SES S.A. | 6,710EUR | 14:11 | -1,10 | -0,075 | 9,970 | 4,842 | 75.715,64 | |
| Sky Perfect JSAT Corp. | 14,20EUR | 11:03 | -7,28 | -1,10 | 25,80 | 7,40 | 22.251,40 | |
| Sony | 17,74EUR | 14:18 | -0,95 | -0,17 | 26,49 | 16,42 | 184.439,72 | |
| SPORTTOTAL AG | 0,0035EUR | 24.06. | +14,29 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 12,90EUR | 24.06. | 22,13 | 12,70 | 5.650,20 | |||
| Sumitomo Corp. | 33,55EUR | 13:04 | -2,67 | -0,91 | 41,97 | 21,05 | 49.184,30 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 24.06. | +1,23 | +0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,80EUR | 14:20 | +0,68 | +1,40 | 227,70 | 159,24 | 1.277.438,40 | |
| Tele Columbus | 0,5200EUR | 10:11 | 0,9300 | 0,3600 | 156,00 | |||
| Telefonica | 3,666EUR | 14:13 | +0,36 | +0,013 | 4,899 | 3,232 | 90.407,23 | |
| Television Fse 1 S.A. (TF1) | 6,610EUR | 11:00 | -0,23 | -0,015 | 9,020 | 6,580 | 297,45 | |
| Toho CO. Ltd. | 7,300EUR | 12:00 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 24.06. | +10,61 | +0,0035 | 0,0555 | 0,0335 | 1.050,00 | |
| Toppan Holdings Inc. | 27,20EUR | 24.06. | +2,17 | +0,60 | 31,60 | 20,60 | ||
| TX Group AG | 136,60EUR | 14:19 | +1,34 | +1,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,959EUR | 13:57 | +0,24 | +0,012 | 10,350 | 3,689 | 51.424,83 | |
| United Labels AG | 1,025EUR | 24.06. | +3,48 | +0,034 | 1,940 | 0,924 | 7,17 | |
| Vivendi | 2,142EUR | 12:54 | +1,50 | +0,032 | 3,577 | 1,660 | 79,25 | |
| Walt Disney Co., The | 88,83EUR | 14:12 | -0,11 | -0,10 | 106,52 | 80,05 | 46.013,94 | |
| Wolters Kluwer N.V. | 55,74EUR | 14:00 | -0,93 | -0,52 | 146,55 | 54,68 | 384.383,04 | |
| Xilam Animation | 5,740EUR | 14:15 | -6,82 | -0,420 | 6,440 | 2,160 | ||
| YouGov PLC | 2,490EUR | 24.06. | -0,60 | -0,015 | 4,540 | 1,620 |