68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,92EUR | 12:03 | +0,05 | +0,01 | 25,52 | 19,05 | 63.564,72 | |
| Bloomsbury Publishing PLC | 7,600EUR | 12:11 | +4,11 | +0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 11.06. | 77,50 | 63,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 11.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 11:27 | +4,29 | +0,150 | 5,990 | 1,260 | 3.562,40 | |
| CTS Eventim | 50,75EUR | 12:19 | +1,71 | +0,85 | 107,00 | 48,50 | 366.618,00 | |
| Daktronics Inc. | 18,20EUR | 11.06. | +0,56 | +0,10 | 22,99 | 11,50 | 16.471,00 | |
| E.W. Scripps Co., The | 3,000EUR | 11.06. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,880EUR | 12:10 | +4,27 | +0,200 | 5,850 | 3,900 | 5.163,04 | |
| Effecten-Spiegel AG | 10,60EUR | 11:46 | 11,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 11:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,60EUR | 09:36 | +2,71 | +1,90 | 88,90 | 64,50 | 8.592,00 | |
| Electronic Arts | 175,50EUR | 10:15 | +0,29 | +0,50 | 178,96 | 125,64 | 1.228,50 | |
| ENDOR AG | 0,0040EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,200EUR | 11.06. | +1,81 | +0,150 | 8,600 | 1,760 | ||
| freenet AG | 26,10EUR | 12:13 | +0,85 | +0,22 | 33,90 | 24,62 | 1.028.209,50 | |
| Gartner Inc. | 130,15EUR | 11:46 | +0,27 | +0,35 | 358,50 | 120,00 | 5.986,90 | |
| Gilat Satellite Networks Ltd. | 13,40EUR | 12:12 | +1,52 | +0,20 | 1.340,00 | |||
| Going Public Media AG | 4,220EUR | 11:30 | +24,12 | +0,820 | ||||
| Highlight Communications AG | 0,7300EUR | 11:07 | -3,95 | -0,0300 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,20EUR | 09:40 | +0,55 | +0,20 | 37,20 | 21,20 | 36,20 | |
| infas Hld. | 7,000EUR | 11.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,13EUR | 12:04 | +0,60 | +0,06 | 12,61 | 8,60 | 41.370,75 | |
| ITV PLC | 0,9535EUR | 11.06. | -1,39 | -0,0135 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,32EUR | 11.06. | -1,39 | -0,26 | 21,04 | 14,19 | 311,44 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 11.06. | -1,25 | -0,100 | 818,85 | |||
| Lagardere S.A. | 18,98EUR | 11:26 | -0,53 | -0,10 | 22,00 | 17,34 | 4.099,68 | |
| Live Nation Entertainment Inc. | 150,20EUR | 11.06. | +0,61 | +0,90 | 150,20 | 109,40 | 1.652,20 | |
| Mondo TV S.p.A. | 0,0500EUR | 12:03 | +2,04 | +0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 64,22EUR | 11:32 | +0,41 | +0,26 | 75,82 | 44,31 | 449,54 | |
| News Corp. | 26,40EUR | 11.06. | -3,05 | -0,80 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 65,54EUR | 11.06. | +0,12 | +0,08 | 75,00 | 56,00 | 50.203,64 | |
| Path2 Hydrogen AG | 0,4760EUR | 09:33 | ||||||
| Pearson PLC | 13,19EUR | 10:50 | -0,61 | -0,08 | 13,30 | 10,22 | 13,19 | |
| Penn National Gaming | 17,70EUR | 11.06. | 17,70 | 10,16 | ||||
| ProSiebenSat.1 | 3,702EUR | 12:07 | +1,87 | +0,068 | 8,525 | 3,600 | 113.059,08 | |
| QVC Group Inc. | 3,100EUR | 11.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,240EUR | 12:17 | +2,48 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6220EUR | 11.06. | +0,16 | +0,0010 | 0,8970 | 0,5690 | 1.197,35 | |
| Regenbogen AG | 5,900EUR | 11.06. | +2,54 | +0,150 | 9,500 | 4,700 | ||
| Relx PLC | 28,86EUR | 11:56 | +0,98 | +0,28 | 46,88 | 23,14 | 27.936,48 | |
| Rightmove PLC | 10,10EUR | 11.06. | +1,03 | +0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 105,36EUR | 12:19 | +1,69 | +1,74 | 115,00 | 64,17 | 10.430,64 | |
| RTL Group | 32,25EUR | 12:09 | -1,68 | -0,55 | 39,95 | 28,85 | 103.200,00 | |
| Sanoma Oyj | 8,960EUR | 12:11 | 11,120 | 8,610 | ||||
| SES S.A. | 8,205EUR | 12:07 | +0,31 | +0,025 | 9,970 | 4,842 | 49.312,05 | |
| Sky Perfect JSAT Corp. | 19,30EUR | 11:06 | +4,97 | +0,90 | 25,80 | 7,40 | 3.145,90 | |
| Sony | 18,12EUR | 11:58 | -1,42 | -0,26 | 26,49 | 16,42 | 205.426,44 | |
| SPORTTOTAL AG | 0,0035EUR | 11.06. | +16,67 | +0,0005 | 0,0280 | 0,0010 | 0,35 | |
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 08:31 | -2,99 | -0,40 | 22,13 | 13,00 | 13,00 | |
| Sumitomo Corp. | 34,18EUR | 11:28 | +1,56 | +0,52 | 41,97 | 21,05 | 888,68 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 11.06. | -1,39 | -0,0070 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 184,90EUR | 12:16 | +0,44 | +0,80 | 227,70 | 159,24 | 103.913,80 | |
| Tele Columbus | 0,5500EUR | 08:17 | -1,79 | -0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 3,913EUR | 12:06 | -1,76 | -0,070 | 4,899 | 3,232 | 120.943,00 | |
| Television Fse 1 S.A. (TF1) | 6,860EUR | 11:42 | -1,86 | -0,130 | 9,020 | 6,665 | 7.504,84 | |
| Toho CO. Ltd. | 6,950EUR | 10:50 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 11.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 11:22 | -3,17 | -0,80 | 31,60 | 20,60 | 1.140,80 | |
| TX Group AG | 137,20EUR | 12:16 | +3,31 | +4,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,855EUR | 11:40 | +1,30 | +0,062 | 10,350 | 3,689 | 18.788,85 | |
| United Labels AG | 1,015EUR | 11.06. | +5,15 | +0,050 | 1,940 | 0,924 | ||
| Vivendi | 2,150EUR | 12:03 | -1,20 | -0,026 | 3,577 | 1,660 | 4.420,40 | |
| Walt Disney Co., The | 87,06EUR | 12:08 | +0,68 | +0,59 | 106,52 | 80,05 | 131.373,54 | |
| Wolters Kluwer N.V. | 61,08EUR | 12:02 | +0,39 | +0,24 | 149,80 | 56,00 | 279.563,16 | |
| Xilam Animation | 4,140EUR | 11:49 | +0,73 | +0,030 | 4,620 | 2,160 | ||
| YouGov PLC | 2,495EUR | 10:56 | +0,40 | +0,010 | 4,540 | 1,620 | 44.710,40 |