Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,23EUR17.09.-2,00-0,4525,5217,41243.685,26
Bloomsbury Publishing PLC6,550EUR17.09.-1,50-0,1007,9504,740
Boyd Gaming Corp.66,00EUR17.09.-1,53-1,0079,5065,50
BuzzFeed Inc.1,400EUR17.09.1,4001,400
Cash.Medien AG1,760EUR17.09.2,0001,200
Cliq Digital AG5,620EUR17.09.5,8201,2606.513,58
CTS Eventim56,05EUR17.09.-1,41-0,8086,1548,50518.462,50
Daktronics Inc.16,40EUR17.09.-1,31-0,2022,9914,67
E.W. Scripps Co., The2,800EUR17.09.-2,94-0,0804,2401,910
Edel SE & Co. KGaA4,340EUR17.09.-1,36-0,0605,8503,90048.434,40
Effecten-Spiegel AG10,50EUR17.09.11,109,80
Effecten-Spiegel AG ST11,60EUR17.09.13,9010,802.900,00
Einhell Germany AG67,10EUR17.09.-0,74-0,5088,9064,5051.801,20
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR17.09.0,08000,0008
Entravision Communicat. Corp.6,900EUR17.09.-2,26-0,15012,2001,760
freenet AG25,12EUR17.09.+1,45+0,3633,9022,242.668.547,84
Gartner Inc.167,10EUR17.09.-2,11-3,50228,60107,15
Gilat Satellite Networks Ltd.8,700EUR17.09.+0,58+0,0501.957,50
Going Public Media AG3,700EUR17.09.5,0000,0005
Highlight Communications AG0,6060EUR17.09.+1,00+0,00601,55000,0002
Imax Corp.46,00EUR17.09.-0,88-0,4047,6027,00460,00
infas Hld.6,900EUR17.09.7,2506,400
ITOCHU Corp.13,44EUR17.09.+3,56+0,4613,509,33135.676,80
ITV PLC0,8075EUR17.09.-0,61-0,00501,02000,7655
JCDecaux SE24,54EUR17.09.+1,48+0,3624,9814,19
Koei Tecmo Holdings Co. Ltd.9,650EUR17.09.+2,69+0,25012,0007,7002.808,15
Lagardere S.A.18,08EUR17.09.-0,99-0,1820,3017,34
Live Nation Entertainment Inc.148,80EUR17.09.-1,31-1,95163,75109,40
Mondo TV S.p.A.0,0189EUR17.09.+215,00+0,01290,07060,0046
New York Times Co.61,20EUR17.09.-3,56-2,2475,8246,3738.923,20
News Corp.29,00EUR17.09.30,0021,80
Omnicom Group Inc.69,00EUR17.09.-1,31-0,9076,7456,001.380,00
Path2 Hydrogen AG0,1470EUR17.09.-17,42-0,0310
Pearson PLC14,09EUR17.09.-0,22-0,0315,5310,2214,09
Penn National Gaming15,40EUR17.09.-1,31-0,2019,5010,16
ProSiebenSat.13,440EUR17.09.-0,23-0,0086,0353,274109.739,44
Rank Group PLC, The0,9600EUR17.09.-3,03-0,03001,57000,9350
Reach PLC0,4690EUR17.09.+0,43+0,00200,84700,46455.283,75
Regenbogen AG5,300EUR17.09.9,5004,0003.376,10
Relx PLC30,00EUR17.09.+0,61+0,1841,1823,1466.990,00
Rightmove PLC11,90EUR17.09.-1,75-0,2016,709,80
Roku Inc.134,64EUR17.09.-0,73-0,98137,3666,1015.214,32
RTL Group32,10EUR17.09.-0,16-0,0539,9528,85295.897,80
Sanoma Oyj9,550EUR17.09.+0,84+0,08011,1208,230
SES S.A.4,976EUR17.09.+4,18+0,1989,9704,50275.237,12
Sky Perfect JSAT Corp.11,50EUR17.09.+4,50+0,5025,807,40770,50
Sony20,74EUR17.09.-0,38-0,0826,4916,42263.709,10
SPORTTOTAL AG0,0030EUR17.09.0,01000,0010
Square Enix Hldgs Co. Ltd.17,00EUR17.09.+3,70+0,6019,7212,704.420,00
Sumitomo Corp.10,41EUR17.09.+2,96+0,3010,496,1034.144,80
Tabcorp Holdings Ltd.0,5450EUR17.09.-0,90-0,00500,70000,4080
Take-Two Interactive Softw.Inc183,70EUR17.09.-0,60-1,10231,40159,241.210.583,00
Tele Columbus0,3520EUR17.09.-12,94-0,05200,93000,350014.432,35
Telefonica3,733EUR17.09.+1,17+0,0434,6443,232284.372,47
Television Fse 1 S.A. (TF1)6,625EUR17.09.-0,38-0,0258,7956,5507.360,38
Toho CO. Ltd.7,800EUR17.09.+2,63+0,2008,0002,283
Tom Group Ltd. HD-,100,0350EUR17.09.0,05000,0335
Toppan Holdings Inc.26,40EUR17.09.+0,77+0,2032,0020,60
TX Group AG166,60EUR17.09.-2,91-5,00224,00126,80
Ubisoft Entertainment S.A.5,488EUR17.09.-1,54-0,08610,3503,689243.178,77
United Labels AG1,030EUR17.09.1,6900,9023.106,48
Vivendi1,536EUR17.09.-1,48-0,0233,2071,4494.543,49
Walt Disney Co., The92,17EUR17.09.-1,61-1,50101,0080,05173.371,77
Wolters Kluwer N.V.70,06EUR17.09.+1,71+1,18117,3554,68274.705,26
Xilam Animation4,140EUR17.09.-8,00-0,3606,4402,390
YouGov PLC3,080EUR17.09.-1,13-0,0353,7601,620126,28