68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,44EUR | 11:13 | -0,19 | -0,04 | 25,52 | 19,05 | 66.748,59 | |
| Bloomsbury Publishing PLC | 7,200EUR | 11:02 | +5,11 | +0,350 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 72,00EUR | 07.05. | -0,69 | -0,50 | 77,50 | 63,00 | 3.672,00 | |
| BuzzFeed Inc. | 1,400EUR | 07.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,600EUR | 10:54 | 6,140 | 1,260 | 5.950,80 | |||
| CTS Eventim | 55,75EUR | 11:17 | 113,80 | 48,50 | 236.268,50 | |||
| Daktronics Inc. | 16,40EUR | 07.05. | -0,59 | -0,10 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,000EUR | 07:52 | -5,13 | -0,200 | 4,240 | 1,910 | 40,00 | |
| Edel SE & Co. KGaA | 4,320EUR | 11:07 | +5,37 | +0,220 | 5,850 | 3,900 | 38.612,16 | |
| Effecten-Spiegel AG | 10,60EUR | 10:16 | -1,85 | -0,20 | 13,50 | 9,80 | 38.160,00 | |
| Effecten-Spiegel AG ST | 12,70EUR | 11:01 | 14,90 | 10,80 | ||||
| Einhell Germany AG | 76,60EUR | 11:08 | +0,13 | +0,10 | 88,90 | 64,50 | 18.230,80 | |
| Electronic Arts | 170,50EUR | 07.05. | 178,96 | 124,80 | 8.695,50 | |||
| ENDOR AG | 0,0105EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 6,450EUR | 07.05. | +1,72 | +0,100 | 6,850 | 1,660 | 1.438,35 | |
| freenet AG | 27,16EUR | 11:17 | +0,52 | +0,14 | 36,94 | 25,32 | 1.338.254,68 | |
| Gartner Inc. | 135,25EUR | 07.05. | +0,11 | +0,15 | 404,00 | 120,00 | 24.615,50 | |
| Gilat Satellite Networks Ltd. | 15,80EUR | 11:18 | +0,64 | +0,10 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 11:13 | +1,11 | +0,040 | ||||
| Highlight Communications AG | 0,8540EUR | 11:08 | +2,89 | +0,0240 | 1,5500 | 0,0005 | 6.405,00 | |
| Imax Corp. | 30,80EUR | 07.05. | +0,66 | +0,20 | 35,80 | 21,20 | ||
| infas Hld. | 7,250EUR | 07.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,00EUR | 11:16 | +2,79 | +0,30 | 12,61 | 8,60 | 104.661,41 | |
| ITV PLC | 0,9620EUR | 07.05. | +1,82 | +0,0170 | 1,0200 | 0,7655 | 2.002,88 | |
| JCDecaux SE | 18,52EUR | 10:23 | +2,03 | +0,37 | 21,04 | 14,19 | 129,64 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 07.05. | +0,61 | +0,050 | ||||
| Lagardere S.A. | 18,18EUR | 07.05. | +1,34 | +0,24 | 22,00 | 17,40 | 290,88 | |
| Live Nation Entertainment Inc. | 143,80EUR | 07.05. | -0,25 | -0,35 | 149,00 | 109,40 | 431,40 | |
| Mondo TV S.p.A. | 0,0488EUR | 10:54 | +34,81 | +0,0126 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,00EUR | 10:30 | -0,06 | -0,04 | 75,82 | 44,31 | 3.196,00 | |
| News Corp. | 25,60EUR | 07.05. | +2,34 | +0,60 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 66,06EUR | 11:13 | -0,37 | -0,24 | 75,00 | 56,00 | 3.369,06 | |
| Path2 Hydrogen AG | 0,6500EUR | 08:05 | +1,56 | +0,0100 | 3,2000 | 0,4020 | ||
| Pearson PLC | 12,87EUR | 07.05. | -0,47 | -0,06 | 15,00 | 10,22 | ||
| Penn National Gaming | 14,40EUR | 07.05. | 17,61 | 10,16 | 14,40 | |||
| ProSiebenSat.1 | 4,018EUR | 11:18 | +0,10 | +0,004 | 8,525 | 3,666 | 9.928,48 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,140EUR | 11:03 | +1,79 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6120EUR | 11:18 | +3,31 | +0,0190 | 0,9310 | 0,5820 | 5.834,20 | |
| Regenbogen AG | 6,150EUR | 07.05. | 8,800 | 4,500 | ||||
| Relx PLC | 28,60EUR | 11:00 | +0,14 | +0,04 | 49,70 | 23,14 | 10.896,60 | |
| Rightmove PLC | 10,00EUR | 08:04 | +1,04 | +0,10 | 18,40 | 10,00 | ||
| Roku Inc. | 108,96EUR | 11:12 | +0,65 | +0,70 | 109,98 | 54,00 | 5.121,12 | |
| RTL Group | 32,80EUR | 11:16 | +0,77 | +0,25 | 39,95 | 30,60 | 288.771,20 | |
| Sanoma Oyj | 8,930EUR | 11:13 | +2,29 | +0,200 | 11,120 | 8,610 | ||
| SES S.A. | 7,390EUR | 10:39 | +0,82 | +0,060 | 7,750 | 4,690 | 60.280,23 | |
| Sky Perfect JSAT Corp. | 18,90EUR | 07.05. | +6,42 | +1,20 | 19,80 | 7,00 | 4.668,30 | |
| Sony | 17,47EUR | 11:10 | +2,46 | +0,41 | 26,49 | 16,42 | 130.660,64 | |
| SPORTTOTAL AG | 0,0085EUR | 07.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 07.05. | +2,29 | +0,30 | 22,13 | 13,00 | 2.540,30 | |
| Sumitomo Corp. | 39,13EUR | 11:02 | +0,10 | +0,04 | 40,59 | 21,05 | 3.365,18 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 07.05. | -13,58 | -0,0720 | 0,7000 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 190,90EUR | 11:09 | +0,42 | +0,80 | 227,70 | 159,24 | 105.567,70 | |
| Tele Columbus | 0,7900EUR | 10:09 | 0,9300 | 0,3300 | 790,00 | |||
| Telefonica | 3,841EUR | 11:08 | +0,21 | +0,008 | 4,899 | 3,232 | 48.884,41 | |
| Television Fse 1 S.A. (TF1) | 6,705EUR | 09:57 | +0,75 | +0,050 | 9,020 | 6,665 | 20,12 | |
| Toho CO. Ltd. | 7,400EUR | 10:22 | -1,33 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 07.05. | +2,70 | +0,0010 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 28,40EUR | 07.05. | +2,14 | +0,60 | 31,60 | 20,60 | ||
| TX Group AG | 135,40EUR | 11:09 | +2,27 | +3,00 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,858EUR | 10:42 | +1,31 | +0,063 | 11,655 | 3,689 | 2.127,80 | |
| United Labels AG | 1,050EUR | 10:39 | +4,42 | +0,043 | 1,940 | 0,972 | 199,50 | |
| Vivendi | 2,086EUR | 10:55 | +1,75 | +0,036 | 3,577 | 1,660 | 14.754,28 | |
| Walt Disney Co., The | 92,60EUR | 11:15 | +0,22 | +0,20 | 106,52 | 80,05 | 89.729,40 | |
| Wolters Kluwer N.V. | 61,38EUR | 11:11 | +0,52 | +0,32 | 164,05 | 59,04 | 298.736,46 | |
| Xilam Animation | 3,520EUR | 10:49 | +12,10 | +0,380 | 4,530 | 1,950 | ||
| YouGov PLC | 2,160EUR | 09:30 | +1,60 | +0,035 | 4,540 | 1,620 | 2,16 |