Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,83EUR10.12.-1,02-0,2226,5820,77406.420,70
Bloomsbury Publishing PLC5,350EUR10.12.-0,93-0,050
Boyd Gaming Corp.69,50EUR10.12.+2,19+1,5078,0053,00139,00
BuzzFeed Inc.1,400EUR10.12.1,4001,400
Cash.Medien AG1,500EUR10.12.1,9001,110
Cliq Digital AG1,568EUR10.12.6,3001,2608.213,18
CTS Eventim79,65EUR10.12.-2,10-1,70113,8074,801.281.090,60
Daktronics Inc.15,50EUR10.12.+15,31+2,36
E.W. Scripps Co., The4,000EUR10.12.-0,50-0,0204,0401,3701.000,00
Edel SE & Co. KGaA4,260EUR10.12.5,0003,9002.769,00
Effecten-Spiegel AG10,30EUR10.12.-0,96-0,1014,009,80
Effecten-Spiegel AG ST12,90EUR10.12.-3,85-0,5016,4010,808.385,00
Einhell Germany AG77,70EUR10.12.-2,39-1,9086,4053,8080.574,90
Electronic Arts174,40EUR10.12.-0,73-1,28175,60109,14216.256,00
ENDOR AG0,0060EUR10.12.0,06000,0002
Entravision Communicat. Corp.2,600EUR10.12.-0,75-0,0202,6001,640
freenet AG28,24EUR10.12.+0,14+0,0437,6426,121.749.919,84
Gartner Inc.198,55EUR10.12.+0,08+0,15561,00191,8547.453,45
Gilat Satellite Networks Ltd.10,40EUR10.12.+1,96+0,2013,104,30
Going Public Media AG3,820EUR10.12.
Highlight Communications AG1,400EUR10.12.-0,71-0,0101,6600,785401,80
Imax Corp.32,80EUR10.12.-0,61-0,2033,0018,20984,00
infas Hld.6,650EUR10.12.6,9506,650
ITOCHU Corp.53,38EUR10.12.+0,08+0,0454,4036,1147.401,44
ITV PLC0,9325EUR10.12.+1,88+0,01751,02000,7575
JCDecaux SE15,32EUR10.12.-1,43-0,2217,5613,429.712,88
Koei Tecmo Holdings Co. Ltd.11,40EUR10.12.-1,83-0,20
Lagardere S.A.18,36EUR10.12.+0,33+0,0622,3518,36
Live Nation Entertainment Inc.117,90EUR10.12.-0,80-0,95150,85103,25825,30
Mondo TV S.p.A.0,0478EUR10.12.-2,85-0,00140,13900,0016
New York Times Co.58,00EUR10.12.+2,82+1,5858,0040,7211.020,00
News Corp.25,00EUR10.12.33,8024,40
Omnicom Group Inc.65,52EUR10.12.+5,00+3,1488,8459,626.027,84
Path2 Hydrogen AG0,6900EUR10.12.-8,82-0,06003,92000,4020
Pearson PLC11,75EUR10.12.+1,75+0,2016,8211,223.619,00
Penn National Gaming12,00EUR10.12.+0,17+0,0221,5111,58
ProSiebenSat.14,546EUR10.12.-2,58-0,1208,5254,518789.185,60
QVC Group Inc.8,950EUR10.12.+5,49+0,50035,0604,3002.452,30
Rank Group PLC, The1,210EUR10.12.+2,54+0,0301,9100,825
Reach PLC0,6520EUR10.12.+3,07+0,01901,09800,60404.881,52
Regenbogen AG5,850EUR10.12.8,6005,050
Relx PLC34,30EUR10.12.+0,77+0,2650,4033,8071.446,90
Rightmove PLC11,70EUR10.12.18,5011,30
Roku Inc.89,46EUR10.12.-0,74-0,67100,9644,9034.799,94
RTL Group32,15EUR10.12.-2,60-0,8538,8025,951.406.691,10
Sanoma Oyj9,080EUR10.12.-0,44-0,04011,1207,200
SES S.A.5,405EUR10.12.+0,18+0,0107,0752,84084.431,51
Sky Perfect JSAT Holdings Inc.11,50EUR10.12.+0,88+0,1011,805,40563,50
Sony23,23EUR10.12.-2,08-0,4926,4917,20485.228,24
SPORTTOTAL AG0,0015EUR10.12.0,40600,001037,50
Square Enix Hldgs Co. Ltd.15,60EUR10.12.-6,30-1,0422,1312,2910.732,80
Sumitomo Corp.28,48EUR10.12.+1,95+0,5428,4817,4023.809,28
Tabcorp Holdings Ltd.0,5100EUR10.12.+1,92+0,01000,57500,3000
Take-Two Interactive Softw.Inc211,00EUR10.12.-1,69-3,60227,70162,00138.416,00
Tele Columbus0,7500EUR10.12.+1,33+0,01000,83000,2600
Telefonica3,659EUR10.12.-0,14-0,0054,8993,520322.324,97
Television Fse 1 S.A. (TF1)8,035EUR10.12.-0,93-0,0759,1056,9308.565,31
Toho CO. Ltd.19,00EUR10.12.+2,15+0,4021,8015,70
Tom Group Ltd. HD-,100,0420EUR10.12.+2,41+0,00100,07050,0400
Toppan Holdings Inc.26,40EUR10.12.29,6020,605.095,20
TX Group AG178,00EUR10.12.-0,34-0,60252,50176,00
Ubisoft Entertainment S.A.6,196EUR10.12.+2,15+0,13015,3005,868104.117,58
United Labels AG1,420EUR10.12.+2,34+0,0301,9401,0205.506,76
Vend Marketplaces ASA30,22EUR10.12.+1,39+0,4234,8423,40
Vivendi2,347EUR10.12.+0,47+0,0118,8142,28610.951,10
Walt Disney Co., The93,50EUR10.12.+1,04+0,96113,6671,98883.575,00
Wolters Kluwer N.V.88,30EUR10.12.-0,25-0,22183,3586,96309.933,00
Xilam Animation3,880EUR10.12.+0,52+0,0204,5301,745
YouGov PLC2,940EUR10.12.-0,68-0,0205,8502,780391.305,18