Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,54EUR21:34+0,28+0,0625,5217,41321.958,38
Bloomsbury Publishing PLC7,000EUR19:59+1,45+0,1007,9504,740
Boyd Gaming Corp.71,50EUR19.08.-2,13-1,5079,5066,00
BuzzFeed Inc.1,400EUR19.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG3,970EUR17:443,9701,2605.696,95
CTS Eventim56,65EUR21:43-2,77-1,6094,0048,502.223.285,90
Daktronics Inc.16,60EUR19.08.-2,40-0,4022,9913,761.660,00
E.W. Scripps Co., The2,680EUR19.08.-5,44-0,1604,2401,910
Edel SE & Co. KGaA4,860EUR16:08+1,74+0,0805,8503,90015.799,86
Effecten-Spiegel AG10,40EUR21:16-0,95-0,1011,109,80
Effecten-Spiegel AG ST12,40EUR21:1613,9010,8012.400,00
Einhell Germany AG72,50EUR20:28+0,28+0,2088,9064,5045.675,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0015EUR08:15+50,00+0,00050,08000,0008
Entravision Communicat. Corp.7,000EUR19:11-2,16-0,15012,2001,7604.900,00
freenet AG24,02EUR21:42-1,15-0,2833,9022,241.674.602,34
Gartner Inc.166,70EUR19:54+0,39+0,65228,60107,153.334,00
Gilat Satellite Networks Ltd.8,900EUR19:38-2,72-0,2506.363,50
Going Public Media AG3,820EUR17:38-1,04-0,040
Highlight Communications AG0,6680EUR20:46-1,76-0,01201,55000,0002
Imax Corp.45,60EUR19:11-1,75-0,8047,0022,206.156,00
infas Hld.6,700EUR19.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,00EUR20:39+3,21+0,3412,619,33236.390,00
ITV PLC0,8420EUR19.08.-0,83-0,00701,02000,7655
JCDecaux SE23,64EUR18:17-2,08-0,5024,9814,199.574,20
Koei Tecmo Holdings Co. Ltd.9,200EUR15:48-0,56-0,05012,4007,7001.380,00
Lagardere S.A.18,50EUR09:26+0,32+0,0620,7517,3437,00
Live Nation Entertainment Inc.158,65EUR17:12-0,35-0,55163,75109,40158,65
Mondo TV S.p.A.0,0116EUR17:52+20,83+0,00200,08000,0096
New York Times Co.55,68EUR21:36-0,96-0,5475,8246,3749.054,08
News Corp.28,40EUR19.08.29,6021,80
Omnicom Group Inc.74,28EUR20:11-0,35-0,2676,5256,0012.479,04
Path2 Hydrogen AG0,2600EUR21:46-25,71-0,0900
Pearson PLC13,89EUR19.08.+1,03+0,1415,5310,22
Penn National Gaming15,80EUR19.08.19,5010,163.160,00
ProSiebenSat.13,772EUR19:43-0,64-0,0248,5253,27426.728,39
Rank Group PLC, The1,240EUR18:50+1,64+0,0201,6300,935
Reach PLC0,5050EUR19.08.-1,19-0,00600,87400,48853,54
Regenbogen AG8,000EUR19.08.9,0004,9208,00
Relx PLC30,48EUR21:39+1,33+0,4041,8423,1469.006,72
Rightmove PLC12,00EUR07:27-1,68-0,2017,909,80
Roku Inc.134,98EUR20:46+0,87+1,16137,3666,10120.267,18
RTL Group31,60EUR20:54-0,63-0,2039,9528,85263.291,20
Sanoma Oyj9,190EUR17:2511,1208,230
SES S.A.5,135EUR21:22-2,01-0,1059,9704,84279.484,67
Sky Perfect JSAT Corp.12,20EUR14:38-3,28-0,4025,807,405.331,40
Sony20,32EUR21:09+0,20+0,0426,4916,42555.412,10
SPORTTOTAL AG0,0030EUR08:200,01500,001030,00
Square Enix Hldgs Co. Ltd.15,60EUR16:36+1,31+0,2021,6712,701.216,80
Sumitomo Corp.9,140EUR18:59-0,37-0,03410,4935,85016.269,20
Tabcorp Holdings Ltd.0,5500EUR19.08.+0,93+0,00500,70000,3880
Take-Two Interactive Softw.Inc206,00EUR21:44+1,48+3,00231,40159,241.227.554,00
Tele Columbus0,4700EUR14:01-12,77-0,06000,93000,3900413,60
Telefonica3,680EUR20:59-0,84-0,0314,8933,23289.269,44
Television Fse 1 S.A. (TF1)6,965EUR20:53-0,36-0,0259,0206,55020.929,83
Toho CO. Ltd.7,550EUR21:00-1,31-0,1007,8502,283
Tom Group Ltd. HD-,100,0350EUR19.08.-1,43-0,00050,05000,0335
Toppan Holdings Inc.27,60EUR17:05-2,17-0,6032,0020,601.876,80
TX Group AG151,00EUR21:08-1,82-2,80239,00126,80
Ubisoft Entertainment S.A.5,324EUR20:28-3,75-0,20610,3503,68933.141,90
United Labels AG0,9700EUR14:431,75000,90205.029,45
Vivendi1,655EUR19:04-0,12-0,0023,2071,59928.906,23
Walt Disney Co., The92,16EUR21:42+0,81+0,74102,6080,05559.411,20
Wolters Kluwer N.V.70,86EUR21:24+0,08+0,06119,2554,68333.467,16
Xilam Animation4,850EUR21:46-2,22-0,1106,4402,390
YouGov PLC3,065EUR10:53+0,99+0,0304,2001,6204.999,02