68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,32EUR | 18:30 | -0,81 | -0,18 | 25,52 | 17,41 | 418.532,92 | |
| Bloomsbury Publishing PLC | 6,700EUR | 19:17 | -0,74 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 14.08. | -0,69 | -0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 14.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,810EUR | 08:05 | 2,000 | 1,250 | 108,60 | |||
| Cliq Digital AG | 3,700EUR | 17:21 | +0,55 | +0,020 | 3,800 | 1,260 | 2.967,40 | |
| CTS Eventim | 57,80EUR | 18:58 | -1,96 | -1,15 | 100,60 | 48,50 | 1.142.474,80 | |
| Daktronics Inc. | 17,50EUR | 14.08. | -2,27 | -0,40 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 14.08. | -7,43 | -0,220 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,900EUR | 13:50 | +0,86 | +0,040 | 5,850 | 3,900 | 6.188,70 | |
| Effecten-Spiegel AG | 10,50EUR | 18:46 | +0,96 | +0,10 | 11,10 | 9,80 | 11.025,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 18:46 | 13,90 | 10,80 | 620,00 | |||
| Einhell Germany AG | 74,00EUR | 19:00 | +1,09 | +0,80 | 88,90 | 64,50 | 66.822,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0050EUR | 12:30 | -70,00 | -0,0035 | 0,0800 | 0,0008 | 315,20 | |
| Entravision Communicat. Corp. | 7,450EUR | 15:32 | -1,33 | -0,100 | 12,200 | 1,760 | 5.960,00 | |
| freenet AG | 23,76EUR | 19:18 | -0,42 | -0,10 | 33,90 | 22,24 | 1.643.740,56 | |
| Gartner Inc. | 149,90EUR | 17:14 | -1,57 | -2,45 | 228,60 | 107,15 | 15.889,40 | |
| Gilat Satellite Networks Ltd. | 9,750EUR | 18:54 | -1,51 | -0,150 | 31.414,50 | |||
| Going Public Media AG | 3,920EUR | 17:38 | +2,08 | +0,080 | ||||
| Highlight Communications AG | 0,6520EUR | 17:45 | +23,02 | +0,1220 | 1,5500 | 0,0002 | 1.056,24 | |
| Imax Corp. | 45,40EUR | 18:55 | -0,88 | -0,40 | 47,00 | 22,00 | 29.056,00 | |
| infas Hld. | 6,700EUR | 14.08. | +0,75 | +0,050 | 7,250 | 6,400 | 241,20 | |
| ITOCHU Corp. | 10,90EUR | 19:10 | -3,84 | -0,43 | 12,61 | 9,33 | 203.485,91 | |
| ITV PLC | 0,8375EUR | 10:30 | -1,13 | -0,0095 | 1,0200 | 0,7655 | 530,98 | |
| JCDecaux SE | 24,14EUR | 16:19 | +0,33 | +0,08 | 24,98 | 14,19 | 5.841,88 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 08:02 | 12,400 | 7,700 | 8,90 | |||
| Lagardere S.A. | 19,14EUR | 08:01 | -1,26 | -0,24 | 20,75 | 17,34 | 95,70 | |
| Live Nation Entertainment Inc. | 160,60EUR | 17:04 | -1,54 | -2,50 | 163,75 | 109,40 | 4.978,60 | |
| Mondo TV S.p.A. | 0,0116EUR | 18:58 | -10,77 | -0,0014 | 0,0800 | 0,0106 | ||
| New York Times Co. | 56,06EUR | 17:14 | -0,36 | -0,20 | 75,82 | 46,37 | 7.792,34 | |
| News Corp. | 28,40EUR | 14.08. | -1,42 | -0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 74,38EUR | 17:54 | -1,70 | -1,28 | 76,52 | 56,00 | 16.437,98 | |
| Path2 Hydrogen AG | 0,3000EUR | 19:22 | -25,37 | -0,1020 | ||||
| Pearson PLC | 13,89EUR | 14.08. | -0,79 | -0,11 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 14.08. | -0,62 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,778EUR | 18:54 | -4,40 | -0,170 | 8,525 | 3,274 | 51.513,03 | |
| QVC Group Inc. | 0,3200EUR | 14.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,200EUR | 18:32 | -0,83 | -0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,5050EUR | 17:09 | -1,40 | -0,0070 | 0,8740 | 0,4885 | 65,15 | |
| Regenbogen AG | 6,850EUR | 18:46 | -2,14 | -0,150 | 9,000 | 4,920 | ||
| Relx PLC | 29,32EUR | 19:02 | -1,55 | -0,46 | 41,94 | 23,14 | 171.609,96 | |
| Rightmove PLC | 12,00EUR | 07:27 | -0,84 | -0,10 | 17,90 | 9,80 | ||
| Roku Inc. | 135,58EUR | 19:08 | +0,07 | +0,10 | 136,56 | 66,10 | 45.554,88 | |
| RTL Group | 31,20EUR | 19:16 | -2,35 | -0,75 | 39,95 | 28,85 | 1.077.180,00 | |
| Sanoma Oyj | 9,150EUR | 17:25 | -1,08 | -0,100 | 11,120 | 8,230 | ||
| SES S.A. | 5,430EUR | 18:49 | +0,46 | +0,025 | 9,970 | 4,842 | 73.066,08 | |
| Sky Perfect JSAT Corp. | 12,70EUR | 17:29 | -2,33 | -0,30 | 25,80 | 7,40 | 1.079,50 | |
| Sony | 20,59EUR | 19:19 | -0,97 | -0,20 | 26,49 | 16,42 | 548.949,99 | |
| SPORTTOTAL AG | 0,0025EUR | 15:46 | +100,00 | +0,0010 | 0,0150 | 0,0010 | 375,00 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 19:13 | -0,64 | -0,10 | 22,00 | 12,70 | 1.279,80 | |
| Sumitomo Corp. | 9,310EUR | 17:48 | -3,39 | -0,326 | 10,493 | 5,840 | 102.363,45 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 14.08. | -3,60 | -0,0200 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 210,80EUR | 19:19 | -1,31 | -2,80 | 231,40 | 159,24 | 895.056,80 | |
| Tele Columbus | 0,4700EUR | 08:16 | -2,08 | -0,0100 | 0,9300 | 0,3900 | ||
| Telefonica | 3,664EUR | 19:10 | +0,27 | +0,010 | 4,899 | 3,232 | 144.449,54 | |
| Television Fse 1 S.A. (TF1) | 6,995EUR | 14:06 | -1,71 | -0,120 | 9,020 | 6,550 | 69,95 | |
| Toho CO. Ltd. | 7,650EUR | 16:59 | +2,00 | +0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 14.08. | +1,43 | +0,0005 | 0,0555 | 0,0335 | 69,00 | |
| Toppan Holdings Inc. | 29,80EUR | 16:00 | +2,82 | +0,80 | 32,00 | 20,60 | 59,60 | |
| TX Group AG | 148,20EUR | 19:20 | +1,23 | +1,80 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,452EUR | 18:17 | +0,59 | +0,032 | 10,350 | 3,689 | 75.183,08 | |
| United Labels AG | 1,030EUR | 13:17 | +3,18 | +0,030 | 1,750 | 0,902 | 3.318,66 | |
| Vivendi | 1,662EUR | 18:27 | -1,95 | -0,033 | 3,207 | 1,599 | 24.012,58 | |
| Walt Disney Co., The | 90,20EUR | 19:18 | -2,30 | -2,12 | 102,60 | 80,05 | 316.241,20 | |
| Wolters Kluwer N.V. | 68,32EUR | 19:17 | -2,06 | -1,44 | 119,25 | 54,68 | 689.690,40 | |
| Xilam Animation | 5,100EUR | 17:40 | +2,41 | +0,120 | 6,440 | 2,390 | ||
| YouGov PLC | 3,090EUR | 13:53 | -2,23 | -0,070 | 4,200 | 1,620 | 2.472,00 |