Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,01EUR14.09.+2,25+0,5125,5217,41989.145,99
Bloomsbury Publishing PLC6,700EUR14.09.7,9504,740
Boyd Gaming Corp.66,00EUR14.09.+0,76+0,5079,5065,50924,00
BuzzFeed Inc.1,400EUR14.09.1,4001,400
Cash.Medien AG1,760EUR14.09.2,0001,200
Cliq Digital AG5,620EUR14.09.+1,89+0,1005,8201,260730,60
CTS Eventim56,50EUR14.09.-0,53-0,3087,5548,501.208.874,00
Daktronics Inc.16,40EUR14.09.22,9914,67
E.W. Scripps Co., The2,800EUR14.09.4,2401,910
Edel SE & Co. KGaA4,400EUR14.09.-3,08-0,1405,8503,90057.692,80
Effecten-Spiegel AG10,40EUR14.09.-0,95-0,1011,109,804.160,00
Effecten-Spiegel AG ST12,00EUR14.09.13,9010,80
Einhell Germany AG68,70EUR14.09.-1,02-0,7088,9064,50180.955,80
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR14.09.0,08000,0008
Entravision Communicat. Corp.7,150EUR14.09.-2,80-0,20012,2001,760
freenet AG25,10EUR14.09.-0,32-0,0833,9022,241.528.715,50
Gartner Inc.170,45EUR14.09.+10,19+15,70228,60107,15682.993,15
Gilat Satellite Networks Ltd.8,500EUR14.09.-1,18-0,1002.898,50
Going Public Media AG3,700EUR14.09.5,0000,0005
Highlight Communications AG0,6060EUR14.09.+1,00+0,00601,55000,0002
Imax Corp.45,20EUR14.09.+3,13+1,4047,6027,0010.260,40
infas Hld.6,900EUR14.09.7,2506,400
ITOCHU Corp.13,19EUR14.09.+2,50+0,3213,499,33272.967,05
ITV PLC0,8265EUR14.09.+0,43+0,00351,02000,7655206,63
JCDecaux SE24,56EUR14.09.+1,07+0,2624,9814,19221,04
Koei Tecmo Holdings Co. Ltd.9,550EUR14.09.+1,09+0,10012,0007,700334,25
Lagardere S.A.18,08EUR14.09.+0,11+0,0220,4517,342.296,16
Live Nation Entertainment Inc.147,40EUR14.09.+1,30+1,90163,75109,401.031,80
Mondo TV S.p.A.0,0278EUR14.09.+265,79+0,02020,07200,0066
New York Times Co.60,00EUR14.09.+5,60+3,2275,8246,3712.660,00
News Corp.28,20EUR14.09.+2,86+0,8030,0021,807.896,00
Omnicom Group Inc.69,80EUR14.09.+3,03+2,0676,7456,007.678,00
Path2 Hydrogen AG0,1690EUR14.09.+30,00+0,0390169,00
Pearson PLC13,79EUR14.09.+2,65+0,3615,5310,226.205,50
Penn National Gaming15,40EUR14.09.+1,31+0,2019,5010,16924,00
ProSiebenSat.13,576EUR14.09.-1,22-0,0446,4753,27437.683,89
Rank Group PLC, The0,9900EUR14.09.+0,51+0,00501,57000,9350
Reach PLC0,4860EUR14.09.+2,55+0,01200,84700,4645
Regenbogen AG6,400EUR14.09.9,5004,000320,00
Relx PLC30,70EUR14.09.+5,09+1,4841,1823,141.194.414,20
Rightmove PLC11,30EUR14.09.+3,70+0,4016,709,80
Roku Inc.136,00EUR14.09.+2,03+2,70137,3666,1071.672,00
RTL Group31,95EUR14.09.+0,31+0,1039,9528,85421.260,75
Sanoma Oyj9,330EUR14.09.-3,42-0,33011,1208,230
SES S.A.4,746EUR14.09.-0,47-0,0229,9704,50269.642,80
Sky Perfect JSAT Corp.10,90EUR14.09.+0,93+0,1025,807,401.395,20
Sony21,35EUR14.09.+3,94+0,8026,4916,42279.619,50
SPORTTOTAL AG0,0020EUR14.09.0,01000,0010
Square Enix Hldgs Co. Ltd.16,40EUR14.09.+2,48+0,4019,7212,701.082,40
Sumitomo Corp.10,12EUR14.09.-0,69-0,0710,496,1025.563,12
Tabcorp Holdings Ltd.0,5800EUR14.09.-2,70-0,01500,70000,4080
Take-Two Interactive Softw.Inc192,90EUR14.09.+3,94+7,30231,40159,24890.619,30
Tele Columbus0,4200EUR14.09.0,93000,3900
Telefonica3,674EUR14.09.+0,83+0,0304,6443,232333.716,77
Television Fse 1 S.A. (TF1)6,845EUR14.09.+0,59+0,0408,9506,55021.862,93
Toho CO. Ltd.7,750EUR14.09.-0,64-0,0508,0002,283
Tom Group Ltd. HD-,100,0340EUR14.09.0,05000,0335
Toppan Holdings Inc.26,40EUR14.09.-3,01-0,8032,0020,6026,40
TX Group AG173,60EUR14.09.+1,05+1,80224,00126,80
Ubisoft Entertainment S.A.5,330EUR14.09.+3,35+0,17210,3503,689118.469,91
United Labels AG0,9980EUR14.09.-3,61-0,03601,75000,902013.522,90
Vivendi1,552EUR14.09.+1,71+0,0263,2071,44913.755,38
Walt Disney Co., The94,02EUR14.09.+2,34+2,15101,0080,05376.550,10
Wolters Kluwer N.V.70,96EUR14.09.+5,40+3,58117,3554,681.663.231,44
Xilam Animation4,850EUR14.09.-0,41-0,0206,4402,390
YouGov PLC3,160EUR14.09.+2,10+0,0654,1001,6209.480,00