68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,57EUR | 15:47 | +0,18 | +0,04 | 25,52 | 19,05 | 290.092,21 | |
| Bloomsbury Publishing PLC | 7,050EUR | 15:48 | +6,77 | +0,450 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 17.04. | 77,50 | 55,00 | 367,50 | |||
| BuzzFeed Inc. | 1,400EUR | 17.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,290EUR | 15:04 | +0,65 | +0,020 | 6,300 | 1,260 | 27.938,68 | |
| CTS Eventim | 58,95EUR | 15:44 | -1,01 | -0,60 | 113,80 | 48,50 | 1.344.944,25 | |
| Daktronics Inc. | 16,80EUR | 12:21 | -0,60 | -0,10 | 22,99 | 10,40 | 2.704,80 | |
| E.W. Scripps Co., The | 3,080EUR | 17.04. | -0,96 | -0,040 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,200EUR | 14:24 | +1,00 | +0,050 | 5,850 | 3,940 | 16.884,40 | |
| Effecten-Spiegel AG | 10,90EUR | 14:18 | -1,89 | -0,20 | 13,50 | 9,80 | 27.500,70 | |
| Effecten-Spiegel AG ST | 12,70EUR | 08:00 | -1,59 | -0,20 | 15,10 | 11,20 | ||
| Einhell Germany AG | 74,30EUR | 14:52 | -2,65 | -2,00 | 88,90 | 60,20 | 133.071,30 | |
| Electronic Arts | 173,50EUR | 12:06 | 178,96 | 123,30 | 31.924,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 17.04. | +3,47 | +0,100 | 3,120 | 1,640 | 2.077,92 | |
| freenet AG | 27,40EUR | 15:51 | -0,36 | -0,10 | 37,64 | 25,32 | 2.326.917,60 | |
| Gartner Inc. | 131,90EUR | 15:43 | +0,46 | +0,60 | 404,00 | 120,00 | 42.208,00 | |
| Gilat Satellite Networks Ltd. | 15,90EUR | 15:48 | -0,63 | -0,10 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 15:49 | ||||||
| Highlight Communications AG | 0,9020EUR | 15:42 | -1,10 | -0,0100 | 1,5500 | 0,0005 | ||
| Imax Corp. | 30,00EUR | 15:40 | +0,67 | +0,20 | 35,80 | 18,20 | 1.800,00 | |
| infas Hld. | 6,850EUR | 17.04. | +0,74 | +0,050 | 7,250 | 6,400 | 1.164,50 | |
| ITOCHU Corp. | 10,70EUR | 15:46 | -1,07 | -0,12 | 12,61 | 8,09 | 265.182,53 | |
| ITV PLC | 0,9385EUR | 07:30 | 1,0200 | 0,7655 | 234,63 | |||
| JCDecaux SE | 20,12EUR | 15:19 | +0,20 | +0,04 | 21,04 | 14,19 | 2.152,84 | |
| Koei Tecmo Holdings Co. Ltd. | 10,00EUR | 12:41 | +4,21 | +0,40 | 10.690,00 | |||
| Lagardere S.A. | 18,56EUR | 15:48 | -6,18 | -1,22 | 22,00 | 17,40 | 742,40 | |
| Live Nation Entertainment Inc. | 132,85EUR | 17.04. | -0,11 | -0,15 | 149,00 | 107,45 | 26.437,15 | |
| Mondo TV S.p.A. | 0,0490EUR | 15:28 | -2,20 | -0,0011 | 0,0986 | 0,0078 | ||
| New York Times Co. | 67,22EUR | 15:35 | +0,21 | +0,14 | 75,82 | 42,58 | 13.712,88 | |
| News Corp. | 24,60EUR | 17.04. | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 66,60EUR | 15:39 | +0,06 | +0,04 | 75,00 | 56,00 | 3.330,00 | |
| Path2 Hydrogen AG | 0,5600EUR | 08:09 | +1,82 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 12,45EUR | 12:06 | +0,65 | +0,08 | 15,00 | 10,22 | 24,90 | |
| Penn National Gaming | 13,90EUR | 17.04. | 17,61 | 10,16 | ||||
| ProSiebenSat.1 | 4,428EUR | 15:41 | +0,37 | +0,016 | 8,525 | 3,666 | 119.910,24 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Rank Group PLC, The | 1,230EUR | 15:46 | +1,65 | +0,020 | 1,910 | 0,865 | ||
| Reach PLC | 0,7720EUR | 08:04 | -1,58 | -0,0120 | 0,9430 | 0,6040 | 3,09 | |
| Regenbogen AG | 6,100EUR | 08:37 | 8,800 | 4,500 | ||||
| Relx PLC | 31,12EUR | 14:19 | -0,06 | -0,02 | 49,70 | 23,14 | 84.428,56 | |
| Rightmove PLC | 10,40EUR | 12:30 | 18,50 | 8,90 | ||||
| Roku Inc. | 98,21EUR | 15:35 | -0,61 | -0,60 | 100,96 | 50,51 | 52.640,56 | |
| RTL Group | 38,85EUR | 15:46 | +0,78 | +0,30 | 38,90 | 30,60 | 1.697.628,45 | |
| Sanoma Oyj | 9,200EUR | 15:45 | +0,44 | +0,040 | 11,120 | 8,610 | ||
| SES S.A. | 6,415EUR | 15:44 | -0,55 | -0,035 | 7,075 | 4,280 | 123.001,21 | |
| Sky Perfect JSAT Corp. | 18,10EUR | 08:00 | -2,75 | -0,50 | 18,80 | 7,00 | 1.828,10 | |
| Sony | 18,27EUR | 15:51 | +0,02 | +0,004 | 26,49 | 16,90 | 245.458,51 | |
| SPORTTOTAL AG | 0,0040EUR | 14:55 | 0,0545 | 0,0010 | 396,81 | |||
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 11:22 | -2,08 | -0,30 | 22,13 | 13,22 | 2.213,70 | |
| Sumitomo Corp. | 32,46EUR | 14:35 | -1,13 | -0,37 | 37,55 | 19,30 | 114.031,98 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 17.04. | +6,72 | +0,0400 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 181,60EUR | 15:52 | +0,39 | +0,70 | 227,70 | 159,24 | 662.840,00 | |
| Tele Columbus | 0,8000EUR | 08:16 | +1,30 | +0,0100 | 0,9300 | 0,3300 | 8.000,00 | |
| Telefonica | 3,886EUR | 15:48 | +1,23 | +0,047 | 4,899 | 3,232 | 440.248,83 | |
| Television Fse 1 S.A. (TF1) | 7,365EUR | 13:28 | +0,48 | +0,035 | 9,020 | 6,730 | 9.434,57 | |
| Toho CO. Ltd. | 7,300EUR | 15:05 | -2,01 | -0,150 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17.04. | -1,32 | -0,0005 | 0,0570 | 0,0335 | 45,38 | |
| Toppan Holdings Inc. | 25,00EUR | 08:30 | -2,36 | -0,60 | 31,60 | 20,60 | 25,00 | |
| TX Group AG | 138,40EUR | 15:42 | +1,02 | +1,40 | 252,50 | 135,40 | ||
| Ubisoft Entertainment S.A. | 4,883EUR | 15:52 | -2,92 | -0,147 | 11,655 | 3,689 | 117.065,04 | |
| United Labels AG | 1,075EUR | 17.04. | +6,50 | +0,065 | 1,940 | 0,996 | 5,38 | |
| Vivendi | 2,220EUR | 11:46 | -0,18 | -0,004 | 3,577 | 1,660 | 3.096,90 | |
| Walt Disney Co., The | 90,22EUR | 15:36 | +0,10 | +0,09 | 106,52 | 73,01 | 251.443,14 | |
| Wolters Kluwer N.V. | 70,40EUR | 15:51 | -0,98 | -0,70 | 164,05 | 59,04 | 267.520,00 | |
| Xilam Animation | 3,450EUR | 15:50 | +7,81 | +0,250 | 4,530 | 1,810 | ||
| YouGov PLC | 2,250EUR | 17.04. | -1,58 | -0,035 | 4,540 | 1,620 | 7.875,00 |