68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,02EUR | 21:13 | +1,40 | +0,29 | 25,52 | 19,05 | 644.172,80 | |
| Bloomsbury Publishing PLC | 6,650EUR | 21:56 | 7,750 | 4,780 | ||||
| Boyd Gaming Corp. | 67,50EUR | 21:20 | -0,74 | -0,50 | 77,50 | 63,00 | 405,00 | |
| BuzzFeed Inc. | 1,400EUR | 15.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 20:29 | -0,82 | -0,030 | 6,090 | 1,260 | 19.413,90 | |
| CTS Eventim | 55,30EUR | 21:50 | 113,80 | 48,50 | 651.710,50 | |||
| Daktronics Inc. | 17,50EUR | 15.05. | -1,23 | -0,20 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,020EUR | 15.05. | +3,47 | +0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,400EUR | 19:39 | +1,43 | +0,060 | 5,850 | 3,900 | 8.289,60 | |
| Effecten-Spiegel AG | 10,70EUR | 21:16 | 13,50 | 9,80 | 8.132,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 20:31 | 14,70 | 10,80 | ||||
| Einhell Germany AG | 74,30EUR | 21:31 | +2,08 | +1,50 | 88,90 | 64,50 | 61.817,60 | |
| Electronic Arts | 172,00EUR | 15:27 | 178,96 | 124,80 | 21.328,00 | |||
| ENDOR AG | 0,0120EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 15.05. | -0,75 | -0,050 | 7,600 | 1,760 | 14.052,40 | |
| freenet AG | 26,62EUR | 21:56 | +1,76 | +0,46 | 35,32 | 24,84 | 3.866.342,04 | |
| Gartner Inc. | 133,35EUR | 19:39 | +6,03 | +7,55 | 395,90 | 120,00 | 30.670,50 | |
| Gilat Satellite Networks Ltd. | 12,90EUR | 22:00 | +0,78 | +0,10 | 17,40 | 4,54 | 1.161,00 | |
| Going Public Media AG | 3,600EUR | 21:55 | ||||||
| Highlight Communications AG | 0,7900EUR | 21:59 | +3,40 | +0,0260 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 15.05. | +1,39 | +0,40 | 35,80 | 21,20 | ||
| infas Hld. | 7,000EUR | 15.05. | +0,74 | +0,050 | 7,250 | 6,400 | 1.120,00 | |
| ITOCHU Corp. | 10,98EUR | 21:49 | -2,98 | -0,33 | 12,61 | 8,60 | 112.534,02 | |
| ITV PLC | 0,9090EUR | 15.05. | +3,74 | +0,0330 | 1,0200 | 0,7655 | 17.355,54 | |
| JCDecaux SE | 18,55EUR | 12:57 | +1,08 | +0,20 | 21,04 | 14,19 | 6.084,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 20:54 | -1,23 | -0,100 | 5.080,00 | |||
| Lagardere S.A. | 17,60EUR | 19:50 | -0,79 | -0,14 | 22,00 | 17,34 | 1.830,40 | |
| Live Nation Entertainment Inc. | 146,70EUR | 16:04 | -1,11 | -1,60 | 149,00 | 109,40 | 8.215,20 | |
| Mondo TV S.p.A. | 0,0483EUR | 17:30 | +43,32 | +0,0146 | 0,0986 | 0,0078 | ||
| New York Times Co. | 65,20EUR | 15:49 | +2,69 | +1,72 | 75,82 | 44,31 | 33.904,00 | |
| News Corp. | 25,80EUR | 15.05. | +0,79 | +0,20 | 29,60 | 21,80 | 4.360,20 | |
| Omnicom Group Inc. | 63,16EUR | 17:35 | +3,03 | +1,84 | 75,00 | 56,00 | 3.221,16 | |
| Path2 Hydrogen AG | 0,6250EUR | 08:06 | +1,63 | +0,0100 | 3,0800 | 0,4020 | ||
| Pearson PLC | 12,81EUR | 15:14 | +4,64 | +0,58 | 15,00 | 10,22 | 25.543,14 | |
| Penn National Gaming | 13,60EUR | 15.05. | +1,44 | +0,20 | 17,61 | 10,16 | 38.556,00 | |
| ProSiebenSat.1 | 3,940EUR | 21:55 | +2,43 | +0,092 | 8,525 | 3,666 | 122.998,92 | |
| QVC Group Inc. | 0,3200EUR | 15.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 17:34 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5880EUR | 15.05. | +1,57 | +0,0090 | 0,9210 | 0,5690 | 10.290,59 | |
| Regenbogen AG | 6,150EUR | 10:23 | 8,050 | 5,050 | ||||
| Relx PLC | 29,12EUR | 20:42 | +4,96 | +1,38 | 49,70 | 23,14 | 109.607,68 | |
| Rightmove PLC | +1,64 | +0,15 | ||||||
| Roku Inc. | 106,46EUR | 21:01 | -0,15 | -0,16 | 111,44 | 58,81 | 92.513,74 | |
| RTL Group | 30,60EUR | 21:45 | +3,03 | +0,90 | 39,95 | 28,85 | 3.625.426,80 | |
| Sanoma Oyj | 9,030EUR | 21:59 | +1,80 | +0,160 | 11,120 | 8,610 | ||
| SES S.A. | 7,795EUR | 20:10 | +2,05 | +0,155 | 8,200 | 4,724 | 54.315,56 | |
| Sky Perfect JSAT Corp. | 21,60EUR | 21:23 | -2,68 | -0,60 | 23,40 | 7,15 | 13.824,00 | |
| Sony | 19,75EUR | 21:59 | +2,69 | +0,51 | 26,49 | 16,42 | 487.617,62 | |
| SPORTTOTAL AG | 0,0045EUR | 15.05. | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,50EUR | 14:44 | 22,13 | 13,00 | 5.916,00 | |||
| Sumitomo Corp. | 39,17EUR | 20:58 | -2,04 | -0,82 | 41,97 | 21,05 | 73.717,94 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 15.05. | -1,48 | -0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,00EUR | 21:58 | -0,29 | -0,60 | 227,70 | 159,24 | 2.102.880,00 | |
| Tele Columbus | 0,7000EUR | 11:19 | -20,00 | -0,1500 | 0,9300 | 0,3300 | 1.957,90 | |
| Telefonica | 4,168EUR | 21:54 | +2,62 | +0,103 | 4,899 | 3,232 | 392.871,51 | |
| Television Fse 1 S.A. (TF1) | 6,775EUR | 20:58 | +0,07 | +0,005 | 9,020 | 6,665 | 928,18 | |
| Toho CO. Ltd. | 7,250EUR | 21:59 | +1,40 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:48 | -1,33 | -0,0005 | 0,0570 | 0,0335 | 29,20 | |
| Toppan Holdings Inc. | 24,60EUR | 18:38 | +0,82 | +0,20 | 31,60 | 20,60 | 2.238,60 | |
| TX Group AG | 130,80EUR | 21:54 | 252,50 | 126,80 | ||||
| Ubisoft Entertainment S.A. | 5,250EUR | 21:50 | +2,02 | +0,104 | 10,575 | 3,689 | 196.864,50 | |
| United Labels AG | 1,010EUR | 16:19 | +1,08 | +0,010 | 1,940 | 0,924 | 141,40 | |
| Vivendi | 2,252EUR | 20:43 | +2,38 | +0,052 | 3,577 | 1,660 | 26.859,60 | |
| Walt Disney Co., The | 89,21EUR | 21:58 | +0,86 | +0,76 | 106,52 | 80,05 | 457.825,72 | |
| Wolters Kluwer N.V. | 64,16EUR | 21:50 | +5,29 | +3,22 | 164,05 | 56,00 | 980.108,16 | |
| Xilam Animation | 3,370EUR | 21:56 | -0,30 | -0,010 | 4,530 | 1,950 | ||
| YouGov PLC | 2,200EUR | 13:03 | 4,540 | 1,620 | 13.233,00 |