Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,24EUR12:59+0,50+0,1125,5217,4134.961,28
Bloomsbury Publishing PLC7,100EUR12:197,9504,740
Boyd Gaming Corp.66,00EUR18.09.+0,79+0,5079,5065,50
BuzzFeed Inc.1,400EUR18.09.1,4001,400
Cash.Medien AG1,760EUR08:162,0001,200
Cliq Digital AG6,480EUR12:31+18,22+0,9807,8001,260107.159,76
CTS Eventim55,80EUR13:08+1,00+0,5586,1548,50172.477,80
Daktronics Inc.15,30EUR18.09.+1,34+0,2022,9914,672.295,00
E.W. Scripps Co., The2,800EUR18.09.+0,77+0,0204,2401,910
Edel SE & Co. KGaA4,480EUR12:28+1,39+0,0605,8503,9005.281,92
Effecten-Spiegel AG10,40EUR12:4711,109,80
Effecten-Spiegel AG ST11,60EUR12:4713,9010,80
Einhell Germany AG67,00EUR12:49+0,60+0,4088,9064,5018.157,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:090,08000,00086,60
Entravision Communicat. Corp.6,900EUR18.09.+2,29+0,15012,2001,760
freenet AG24,36EUR13:09+1,25+0,3033,9022,241.062.217,80
Gartner Inc.162,65EUR18.09.-0,12-0,20228,60107,1513.174,65
Gilat Satellite Networks Ltd.8,700EUR09:441.957,50
Going Public Media AG3,700EUR07:00+2,78+0,1005,0000,0005
Highlight Communications AG0,5880EUR09:401,55000,0002
Imax Corp.45,60EUR18.09.+0,44+0,2047,6027,0091,20
infas Hld.6,650EUR18.09.7,2506,4001.995,00
ITOCHU Corp.12,92EUR12:35+2,72+0,3413,509,3383.379,24
ITV PLC0,8165EUR09:38-1,04-0,00851,02000,765544.546,61
JCDecaux SE24,60EUR11:27-2,38-0,6025,5214,192.681,40
Koei Tecmo Holdings Co. Ltd.9,350EUR08:0012,0007,70028,05
Lagardere S.A.18,36EUR08:01-1,10-0,2020,3017,3436,72
Live Nation Entertainment Inc.146,90EUR08:01+0,83+1,20163,75109,40146,90
Mondo TV S.p.A.0,0246EUR11:41-3,91-0,00100,07060,0046
New York Times Co.61,56EUR12:06+0,20+0,1275,8246,379.480,24
News Corp.29,00EUR18.09.-0,70-0,2030,0021,80
Omnicom Group Inc.67,00EUR10:32+0,45+0,3076,7456,005.025,00
Path2 Hydrogen AG0,1600EUR09:31+199,07+0,1065
Pearson PLC13,92EUR18.09.+0,58+0,0815,5310,2213,92
Penn National Gaming14,80EUR18.09.19,5010,16740,00
ProSiebenSat.13,440EUR12:16+0,82+0,0285,9953,27440.918,80
Rank Group PLC, The0,9650EUR13:05-0,52-0,00501,57000,9350
Reach PLC0,4650EUR07:30+4,76+0,02200,84700,4645232,50
Regenbogen AG4,600EUR08:04-9,80-0,5009,5004,0002.760,00
Relx PLC29,26EUR12:33-0,07-0,0240,9223,1424.198,02
Rightmove PLC11,10EUR18.09.+0,91+0,1015,908,90
Roku Inc.133,48EUR12:20+0,26+0,34137,3666,1014.282,36
RTL Group31,90EUR13:03+1,28+0,4039,9528,85262.090,40
Sanoma Oyj9,600EUR13:06-0,41-0,04011,1208,230
SES S.A.4,752EUR12:06+1,36+0,0649,9704,50211.271,74
Sky Perfect JSAT Corp.11,70EUR10:30-0,86-0,1025,807,4015.490,80
Sony20,64EUR12:46+2,01+0,4126,4916,4296.551,17
SPORTTOTAL AG0,0015EUR08:370,01000,00102,21
Square Enix Hldgs Co. Ltd.16,70EUR10:4119,4812,70283,90
Sumitomo Corp.10,13EUR13:00-0,05-0,00510,496,1034.837,07
Tabcorp Holdings Ltd.0,5450EUR18.09.+0,90+0,00500,70000,4080
Take-Two Interactive Softw.Inc180,50EUR13:09+0,90+1,60231,40159,24658.283,50
Tele Columbus0,4100EUR08:02-8,57-0,03000,93000,3000
Telefonica3,564EUR13:04-0,56-0,0204,6443,23279.045,96
Television Fse 1 S.A. (TF1)6,580EUR12:41+0,54+0,0358,7206,55019.825,54
Toho CO. Ltd.7,650EUR08:088,0002,283
Tom Group Ltd. HD-,100,0350EUR18.09.+1,45+0,00050,05000,0335
Toppan Holdings Inc.26,40EUR18.09.32,0020,60
TX Group AG172,20EUR13:05-1,37-2,40223,00126,80
Ubisoft Entertainment S.A.5,310EUR13:01-0,53-0,02810,3503,6894.885,20
United Labels AG0,9980EUR09:30+2,10+0,02001,67000,9020249,50
Vivendi1,522EUR12:28+1,61+0,0243,2071,4492.019,69
Walt Disney Co., The90,02EUR13:08+0,89+0,79101,0080,05216.138,02
Wolters Kluwer N.V.67,88EUR13:08-0,38-0,26116,7054,68342.861,88
Xilam Animation4,220EUR11:19-1,17-0,0506,4402,390
YouGov PLC3,100EUR09:45+3,61+0,1103,5801,620514,60