68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,18EUR | 14:36 | +0,76 | +0,14 | 25,52 | 18,05 | 664.933,06 | |
| Bloomsbury Publishing PLC | 7,250EUR | 14:39 | +4,32 | +0,300 | 7,950 | 4,780 | 21,75 | |
| Boyd Gaming Corp. | 78,00EUR | 12:10 | -0,65 | -0,50 | 79,50 | 66,00 | 78,00 | |
| BuzzFeed Inc. | 1,400EUR | 30.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 09:30 | +1,37 | +0,050 | 5,830 | 1,260 | 936,10 | |
| CTS Eventim | 51,45EUR | 14:33 | +1,08 | +0,55 | 107,00 | 48,50 | 1.536.451,35 | |
| Daktronics Inc. | 17,00EUR | 10:46 | -1,75 | -0,30 | 22,99 | 13,49 | 6.035,00 | |
| E.W. Scripps Co., The | 2,500EUR | 30.06. | -0,83 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 11:29 | +0,42 | +0,020 | 5,850 | 3,900 | 3.241,56 | |
| Effecten-Spiegel AG | 10,40EUR | 14:16 | 11,10 | 9,80 | 1.040,00 | |||
| Effecten-Spiegel AG ST | 11,40EUR | 14:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,30EUR | 14:32 | -2,85 | -2,00 | 88,90 | 64,50 | 66.934,00 | |
| Electronic Arts | 180,00EUR | 14:05 | +0,56 | +1,00 | 181,50 | 125,64 | 720,00 | |
| ENDOR AG | 0,0050EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 07:32 | -2,65 | -0,30 | 12,20 | 1,76 | 34,50 | |
| freenet AG | 22,40EUR | 14:42 | -0,62 | -0,14 | 33,90 | 22,24 | 2.857.904,00 | |
| Gartner Inc. | 115,70EUR | 14:19 | +1,10 | +1,25 | 346,00 | 107,15 | 29.156,40 | |
| Gilat Satellite Networks Ltd. | 11,60EUR | 11:29 | 5.220,00 | |||||
| Going Public Media AG | 4,340EUR | 14:13 | +4,33 | +0,180 | ||||
| Highlight Communications AG | 0,6800EUR | 13:18 | -1,16 | -0,0080 | 1,5500 | 0,0002 | 1.360,00 | |
| Imax Corp. | 34,60EUR | 13:17 | -0,57 | -0,20 | 40,00 | 21,20 | 3.148,60 | |
| infas Hld. | 6,700EUR | 11:05 | +0,75 | +0,050 | 7,250 | 6,400 | 1.179,20 | |
| ITOCHU Corp. | 10,16EUR | 14:29 | +0,74 | +0,07 | 12,61 | 8,65 | 89.651,84 | |
| ITV PLC | 0,9615EUR | 30.06. | -0,43 | -0,0040 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,16EUR | 10:35 | -0,94 | -0,18 | 21,04 | 14,19 | 402,36 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 08:00 | +0,61 | +0,050 | 16,70 | |||
| Lagardere S.A. | 19,30EUR | 30.06. | +0,42 | +0,08 | 22,00 | 17,34 | 1.910,70 | |
| Live Nation Entertainment Inc. | 161,10EUR | 12:09 | +0,09 | +0,15 | 161,10 | 109,40 | 805,50 | |
| Mondo TV S.p.A. | 0,0460EUR | 13:13 | +43,75 | +0,0140 | 0,0876 | 0,0280 | ||
| New York Times Co. | 61,54EUR | 12:09 | 75,82 | 44,31 | 307,70 | |||
| News Corp. | 25,00EUR | 30.06. | +1,68 | +0,40 | 29,60 | 21,80 | 26.100,00 | |
| Omnicom Group Inc. | 64,52EUR | 30.06. | +0,82 | +0,52 | 75,00 | 56,00 | 2.580,80 | |
| Path2 Hydrogen AG | 0,4900EUR | 13:18 | +15,02 | +0,0640 | ||||
| Pearson PLC | 14,03EUR | 09:30 | +1,73 | +0,24 | 14,03 | 10,22 | 42,09 | |
| Penn National Gaming | 18,70EUR | 30.06. | 19,50 | 10,16 | 16.830,00 | |||
| ProSiebenSat.1 | 3,286EUR | 14:41 | -1,02 | -0,034 | 8,525 | 3,274 | 165.430,38 | |
| QVC Group Inc. | 0,3200EUR | 30.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,070EUR | 14:02 | -4,46 | -0,050 | 1,910 | 0,935 | ||
| Reach PLC | 0,6120EUR | 11:00 | +1,00 | +0,0060 | 0,8970 | 0,5690 | 28,15 | |
| Regenbogen AG | 6,250EUR | 09:09 | +20,00 | +1,250 | 9,500 | 4,800 | ||
| Relx PLC | 26,84EUR | 14:33 | -2,67 | -0,74 | 46,88 | 23,14 | 65.999,56 | |
| Rightmove PLC | 10,20EUR | 08:03 | +3,00 | +0,30 | 18,40 | 9,35 | ||
| Roku Inc. | 122,00EUR | 14:05 | +1,08 | +1,30 | 127,96 | 66,10 | 22.570,00 | |
| RTL Group | 30,50EUR | 14:34 | -1,61 | -0,50 | 39,95 | 28,85 | 354.715,00 | |
| Sanoma Oyj | 8,350EUR | 14:39 | -6,29 | -0,560 | 11,120 | 8,340 | ||
| SES S.A. | 7,865EUR | 14:14 | +9,31 | +0,665 | 9,970 | 4,842 | 107.451,63 | |
| Sky Perfect JSAT Corp. | 13,90EUR | 09:30 | -5,56 | -0,80 | 25,80 | 7,40 | 222,40 | |
| Sony | 17,85EUR | 14:38 | -0,26 | -0,05 | 26,49 | 16,42 | 142.446,77 | |
| SPORTTOTAL AG | 0,0035EUR | 14:37 | +16,67 | +0,0005 | 0,0250 | 0,0010 | 4,20 | |
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 11:00 | +1,55 | +0,20 | 22,13 | 12,70 | 91,00 | |
| Sumitomo Corp. | 8,530EUR | 14:20 | +1,94 | +0,162 | 10,493 | 5,263 | 39.886,28 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 30.06. | -3,61 | -0,0180 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 220,40EUR | 14:38 | +0,92 | +2,00 | 227,70 | 159,24 | 526.094,80 | |
| Tele Columbus | 0,4900EUR | 11:50 | +4,26 | +0,0200 | 0,9300 | 0,3600 | 462,56 | |
| Telefonica | 3,464EUR | 14:36 | -1,37 | -0,048 | 4,899 | 3,232 | 255.760,98 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 12:19 | +0,30 | +0,020 | 9,020 | 6,550 | 12.648,30 | |
| Toho CO. Ltd. | 7,100EUR | 13:54 | -2,74 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 30.06. | 0,0555 | 0,0335 | 1.771,00 | |||
| Toppan Holdings Inc. | 27,40EUR | 30.06. | +2,17 | +0,60 | 31,60 | 20,60 | 1.096,00 | |
| TX Group AG | 135,60EUR | 14:40 | +2,73 | +3,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,360EUR | 14:16 | +2,16 | +0,114 | 10,350 | 3,689 | 21.155,92 | |
| United Labels AG | 1,025EUR | 10:21 | +1,99 | +0,020 | 1,940 | 0,924 | 2.045,90 | |
| Vivendi | 2,186EUR | 14:04 | +1,85 | +0,040 | 3,577 | 1,660 | 2.006,75 | |
| Walt Disney Co., The | 84,64EUR | 14:37 | +0,67 | +0,56 | 106,28 | 80,05 | 137.793,92 | |
| Wolters Kluwer N.V. | 55,94EUR | 14:29 | -0,18 | -0,10 | 144,00 | 54,68 | 240.542,00 | |
| Xilam Animation | 5,440EUR | 14:22 | -5,88 | -0,340 | 6,440 | 2,160 | ||
| YouGov PLC | 2,480EUR | 30.06. | +1,61 | +0,040 | 4,540 | 1,620 | 7.546,64 |