Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,86EUR09:48-0,66-0,1525,5219,059.439,12
Bloomsbury Publishing PLC6,700EUR10:09+5,51+0,3507,7504,780
Boyd Gaming Corp.73,50EUR09.04.-0,68-0,5077,5055,00
BuzzFeed Inc.1,400EUR09.04.1,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,260EUR10:34+3,54+0,1106,3001,26015.357,86
CTS Eventim53,70EUR10:44+2,29+1,20113,8048,50394.426,50
Daktronics Inc.18,17EUR09.04.-0,59-0,1022,9910,40
E.W. Scripps Co., The3,080EUR09.04.4,1601,760
Edel SE & Co. KGaA5,200EUR10:415,8503,90011.320,40
Effecten-Spiegel AG10,30EUR10:0113,509,80
Effecten-Spiegel AG ST12,70EUR09.04.-2,36-0,3015,1011,203.187,70
Einhell Germany AG70,20EUR10:38+1,61+1,1088,9060,0026.325,00
Electronic Arts172,50EUR09:30+0,29+0,50178,96121,58345,00
ENDOR AG0,0150EUR08:180,08000,0002
Entravision Communicat. Corp.2,760EUR09.04.+1,52+0,0403,0201,6401.380,00
freenet AG27,38EUR10:45-0,22-0,0637,6425,32937.518,58
Gartner Inc.125,70EUR09:30-0,12-0,15404,00120,00125,70
Gilat Satellite Networks Ltd.14,80EUR10:18-1,99-0,3017,004,54
Going Public Media AG3,500EUR09:02
Highlight Communications AG0,9620EUR09:05+2,56+0,02401,55000,0005
Imax Corp.32,00EUR09.04.35,8018,201.280,00
infas Hld.6,850EUR09.04.+0,74+0,0507,2506,400
ITOCHU Corp.10,96EUR10:43-3,00-0,3412,617,9345.078,48
ITV PLC0,8750EUR09:30+1,86+0,01601,02000,76550,88
JCDecaux SE19,50EUR09:13+2,40+0,4621,0414,19195,00
Koei Tecmo Holdings Co. Ltd.8,600EUR09:09-0,58-0,0504.979,40
Lagardere S.A.18,54EUR09.04.+0,94+0,1822,0017,40
Live Nation Entertainment Inc.138,50EUR09.04.-0,04-0,05149,00107,45415,50
Mondo TV S.p.A.0,0500EUR10:18+37,74+0,01370,09860,0018
New York Times Co.70,16EUR09:30+0,34+0,2475,8242,58631,44
News Corp.24,60EUR09.04.-1,63-0,4029,8021,807.921,20
Omnicom Group Inc.63,50EUR09:30-0,47-0,3075,0056,0063,50
Path2 Hydrogen AG0,5100EUR09.04.-12,31-0,08003,92000,4020
Pearson PLC11,80EUR09.04.+0,17+0,0215,0010,22
Penn National Gaming13,30EUR09:3017,6110,1613,30
ProSiebenSat.14,004EUR10:07+2,18+0,0868,5253,66615.995,98
QVC Group Inc.2,060EUR09.04.13,0001,6401.030,00
Rank Group PLC, The1,040EUR09:16+0,97+0,0101,9100,865
Reach PLC0,7170EUR09.04.-1,73-0,01200,94300,6040
Regenbogen AG6,100EUR08:508,8004,500
Relx PLC28,72EUR09:44+0,91+0,2649,7023,145.227,04
Rightmove PLC10,20EUR08:00-3,09-0,3018,4010,20
Roku Inc.85,08EUR09:30+0,01+0,01100,9650,51595,56
RTL Group38,35EUR10:43+1,46+0,5538,8030,601.118.401,05
Sanoma Oyj9,070EUR10:45+1,23+0,11011,1208,610
SES S.A.6,490EUR10:32-0,38-0,0257,0754,28019.087,09
Sky Perfect JSAT Corp.17,20EUR09.04.-3,57-0,6017,407,002.098,40
Sony17,98EUR10:42-2,09-0,3826,4916,9045.584,37
SPORTTOTAL AG0,0045EUR09.04.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,60EUR08:00-3,57-0,5022,1313,2268,00
Sumitomo Corp.32,93EUR10:15-3,15-1,0637,5519,306.026,19
Tabcorp Holdings Ltd.0,5650EUR09.04.+0,87+0,00500,65000,3000
Take-Two Interactive Softw.Inc170,10EUR10:38+0,65+1,10227,70159,2455.112,40
Tele Columbus0,8000EUR08:170,93000,3300
Telefonica3,831EUR10:42+0,74+0,0284,8993,23247.274,54
Television Fse 1 S.A. (TF1)7,205EUR10:08+1,47+0,1059,0206,730208,95
Toho CO. Ltd.7,200EUR10:23-2,70-0,2007,5502,283
Tom Group Ltd. HD-,100,0380EUR09.04.0,05700,0335
Toppan Holdings Inc.25,20EUR09.04.31,6020,60
TX Group AG146,80EUR10:30+1,94+2,80252,50136,20
Ubisoft Entertainment S.A.4,046EUR09:50+2,84+0,11211,6553,68950.999,83
United Labels AG1,075EUR09.04.+5,53+0,0541,9400,9964.651,53
Vivendi2,068EUR10:40+3,51+0,0703,5771,660415,67
Walt Disney Co., The85,39EUR10:37+0,13+0,11106,5271,9854.393,43
Wolters Kluwer N.V.63,82EUR10:43+0,47+0,30164,0559,0477.030,74
Xilam Animation3,350EUR09:41+9,12+0,2804,5301,790
YouGov PLC2,000EUR09.04.+0,41+0,0084,5401,62018.092,00