68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,53EUR | 21:15 | -0,02 | -0,004 | 25,52 | 17,41 | 278.809,34 | |
| Bloomsbury Publishing PLC | 7,000EUR | 22:01 | -4,11 | -0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 20:33 | -1,95 | -1,50 | 79,50 | 66,00 | 308,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 16:56 | -0,83 | -0,030 | 5,780 | 1,260 | 35.497,13 | |
| CTS Eventim | 54,50EUR | 21:58 | -4,23 | -2,40 | 107,00 | 48,50 | 2.120.486,00 | |
| Daktronics Inc. | 17,00EUR | 17:51 | -1,69 | -0,30 | 22,99 | 13,76 | 1.700,00 | |
| E.W. Scripps Co., The | 2,740EUR | 22:25 | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 5,100EUR | 19:18 | -1,23 | -0,060 | 5,850 | 3,900 | 9.169,80 | |
| Effecten-Spiegel AG | 10,50EUR | 21:31 | 11,10 | 9,80 | 1.050,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | +0,84 | +0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 67,80EUR | 20:31 | -1,02 | -0,70 | 88,90 | 64,50 | 81.156,60 | |
| Electronic Arts | 179,50EUR | 20:02 | -0,28 | -0,50 | 181,50 | 125,64 | 110.213,00 | |
| ENDOR AG | 0,0050EUR | 08:24 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,10EUR | 14:58 | -1,94 | -0,20 | 12,20 | 1,76 | 3.888,50 | |
| freenet AG | 23,48EUR | 21:42 | -1,44 | -0,34 | 33,90 | 22,24 | 1.746.888,52 | |
| Gartner Inc. | 124,00EUR | 14:45 | -4,44 | -5,45 | 335,40 | 107,15 | 13.144,00 | |
| Gilat Satellite Networks Ltd. | 10,60EUR | 20:19 | -1,85 | -0,20 | 5.109,20 | |||
| Going Public Media AG | 3,960EUR | 18:01 | -1,00 | -0,040 | ||||
| Highlight Communications AG | 0,5900EUR | 23:00 | -3,28 | -0,0200 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 20:02 | +2,44 | +0,80 | 40,00 | 21,20 | 2.028,00 | |
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,35EUR | 17:53 | -0,25 | -0,03 | 12,61 | 8,65 | 93.105,00 | |
| ITV PLC | 0,9050EUR | 22:25 | -3,20 | -0,0285 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,95EUR | 12:44 | +0,39 | +0,08 | 21,04 | 14,19 | 598,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 13:59 | +2,98 | +0,250 | 8,50 | |||
| Lagardere S.A. | 19,98EUR | 18:46 | -1,48 | -0,30 | 22,00 | 17,34 | 579,42 | |
| Live Nation Entertainment Inc. | 159,80EUR | 16:00 | -1,03 | -1,65 | 163,75 | 109,40 | 799,00 | |
| Mondo TV S.p.A. | 0,0300EUR | 21:51 | -33,33 | -0,0150 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,00EUR | 10:40 | -0,87 | -0,56 | 75,82 | 44,31 | 320,00 | |
| News Corp. | 26,60EUR | 08:30 | 29,60 | 21,80 | 16.252,60 | |||
| Omnicom Group Inc. | 68,76EUR | 18:18 | -2,78 | -1,96 | 75,00 | 56,00 | 5.088,24 | |
| Path2 Hydrogen AG | 0,4400EUR | 22:59 | 176,00 | |||||
| Pearson PLC | 14,77EUR | 22:25 | -0,41 | -0,06 | 14,77 | 10,22 | ||
| Penn National Gaming | 18,00EUR | 13:28 | -3,31 | -0,60 | 19,50 | 10,16 | 7.776,00 | |
| ProSiebenSat.1 | 3,462EUR | 18:31 | -1,73 | -0,060 | 8,525 | 3,274 | 155.744,99 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,040EUR | 22:20 | -1,89 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6560EUR | 15:54 | -0,15 | -0,0010 | 0,8970 | 0,5690 | 204,67 | |
| Regenbogen AG | 6,300EUR | 22:56 | 9,500 | 4,800 | ||||
| Relx PLC | 28,00EUR | 20:48 | -2,57 | -0,74 | 46,88 | 23,14 | 294.420,00 | |
| Rightmove PLC | 10,40EUR | 15:46 | -3,74 | -0,40 | 18,50 | 8,90 | ||
| Roku Inc. | 122,36EUR | 19:38 | -1,46 | -1,80 | 127,96 | 66,10 | 13.826,68 | |
| RTL Group | 31,15EUR | 21:49 | -2,52 | -0,80 | 39,95 | 28,85 | 402.520,30 | |
| Sanoma Oyj | 8,380EUR | 22:33 | -1,76 | -0,150 | 11,120 | 8,340 | ||
| SES S.A. | 7,960EUR | 21:30 | +1,99 | +0,155 | 9,970 | 4,842 | 117.362,24 | |
| Sky Perfect JSAT Corp. | 14,00EUR | 21:44 | -2,14 | -0,30 | 25,80 | 7,40 | 5.152,00 | |
| Sony | 18,51EUR | 21:43 | +1,30 | +0,24 | 26,49 | 16,42 | 531.899,45 | |
| SPORTTOTAL AG | 0,0035EUR | 11:59 | 0,0250 | 0,0010 | 2,10 | |||
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 20:57 | -2,14 | -0,30 | 22,13 | 12,70 | 350,00 | |
| Sumitomo Corp. | 8,576EUR | 19:51 | +0,05 | +0,004 | 10,493 | 5,263 | 30.547,71 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | +0,42 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 219,80EUR | 21:55 | -2,48 | -5,60 | 231,40 | 159,24 | 1.013.937,40 | |
| Tele Columbus | 0,5050EUR | 15:18 | -1,96 | -0,0100 | 0,9300 | 0,3600 | 3.535,00 | |
| Telefonica | 3,515EUR | 20:51 | -0,42 | -0,015 | 4,899 | 3,232 | 91.910,22 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 20:38 | -0,66 | -0,045 | 9,020 | 6,550 | 54,32 | |
| Toho CO. Ltd. | 7,300EUR | 21:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 12:51 | -1,54 | -0,0005 | 0,0555 | 0,0335 | 79,00 | |
| Toppan Holdings Inc. | 29,40EUR | 22:25 | -0,70 | -0,20 | 31,60 | 20,60 | ||
| TX Group AG | 137,60EUR | 22:33 | -3,10 | -4,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,868EUR | 21:53 | -2,90 | -0,174 | 10,350 | 3,689 | 235.435,90 | |
| United Labels AG | 1,000EUR | 10:42 | -0,84 | -0,008 | 1,940 | 0,924 | 4.291,00 | |
| Vivendi | 1,950EUR | 21:41 | -12,11 | -0,266 | 3,577 | 1,660 | 167.298,30 | |
| Walt Disney Co., The | 84,87EUR | 21:35 | -0,83 | -0,71 | 106,28 | 80,05 | 518.640,57 | |
| Wolters Kluwer N.V. | 59,06EUR | 21:59 | -1,87 | -1,12 | 144,00 | 54,68 | 370.542,44 | |
| Xilam Animation | 5,240EUR | 18:39 | -4,38 | -0,240 | 6,440 | 2,160 | 21.484,00 | |
| YouGov PLC | 2,750EUR | 20:56 | -0,72 | -0,020 | 4,540 | 1,620 | 22.695,75 |