68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,79EUR | 10:01 | -0,59 | -0,12 | 25,52 | 19,05 | 147.044,63 | |
| Bloomsbury Publishing PLC | 7,200EUR | 10:02 | +3,60 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,00EUR | 26.06. | +0,64 | +0,50 | 79,50 | 65,50 | 8.814,00 | |
| BuzzFeed Inc. | 1,400EUR | 26.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 07:30 | +0,27 | +0,010 | 5,840 | 1,260 | 14,60 | |
| CTS Eventim | 50,10EUR | 09:59 | +1,72 | +0,85 | 107,00 | 48,50 | 622.743,00 | |
| Daktronics Inc. | 16,90EUR | 26.06. | +1,19 | +0,20 | 22,99 | 13,49 | 12.675,00 | |
| E.W. Scripps Co., The | 2,500EUR | 26.06. | 4,240 | 1,910 | 402,50 | |||
| Edel SE & Co. KGaA | 5,100EUR | 08:46 | +0,41 | +0,020 | 5,850 | 3,900 | 6.125,10 | |
| Effecten-Spiegel AG | 10,40EUR | 09:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 09:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,80EUR | 09:19 | +0,73 | +0,50 | 88,90 | 64,50 | 3.559,80 | |
| Electronic Arts | 181,00EUR | 10:05 | 181,50 | 125,64 | 19.186,00 | |||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,40EUR | 26.06. | +0,96 | +0,10 | 10,60 | 1,76 | 10.223,20 | |
| freenet AG | 23,64EUR | 10:12 | -0,59 | -0,14 | 33,90 | 23,52 | 824.634,12 | |
| Gartner Inc. | 118,85EUR | 09:30 | +1,02 | +1,20 | 348,90 | 107,15 | 118,85 | |
| Gilat Satellite Networks Ltd. | 10,70EUR | 08:48 | 2.835,50 | |||||
| Going Public Media AG | 4,400EUR | 09:07 | +2,33 | +0,100 | ||||
| Highlight Communications AG | 0,7100EUR | 09:04 | -5,59 | -0,0420 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,60EUR | 26.06. | 40,00 | 21,20 | 549,00 | |||
| infas Hld. | 6,850EUR | 26.06. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,10EUR | 09:49 | +0,55 | +0,05 | 12,61 | 8,65 | 27.472,00 | |
| ITV PLC | 0,9615EUR | 26.06. | +1,48 | +0,0140 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,11EUR | 26.06. | +0,95 | +0,18 | 21,04 | 14,19 | 38,22 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 26.06. | +2,47 | +0,200 | 24,90 | |||
| Lagardere S.A. | 19,12EUR | 26.06. | 22,00 | 17,34 | 1.969,36 | |||
| Live Nation Entertainment Inc. | 157,25EUR | 09:31 | +0,45 | +0,70 | 159,05 | 109,40 | 314,50 | |
| Mondo TV S.p.A. | 0,0490EUR | 10:02 | +2,08 | +0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 62,76EUR | 09:57 | +0,48 | +0,30 | 75,82 | 44,31 | 251,04 | |
| News Corp. | 25,60EUR | 09:30 | +0,81 | +0,20 | 29,60 | 21,80 | 2.560,00 | |
| Omnicom Group Inc. | 63,86EUR | 09:30 | 75,00 | 56,00 | 63,86 | |||
| Path2 Hydrogen AG | 0,4500EUR | 09:07 | +5,63 | +0,0240 | ||||
| Pearson PLC | 13,32EUR | 26.06. | +1,40 | +0,19 | 13,51 | 10,22 | ||
| Penn National Gaming | 18,80EUR | 26.06. | 18,90 | 10,16 | 658,00 | |||
| ProSiebenSat.1 | 3,508EUR | 09:52 | +3,10 | +0,104 | 8,525 | 3,332 | 32.213,96 | |
| QVC Group Inc. | 0,3200EUR | 26.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,170EUR | 09:40 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6030EUR | 09:29 | +0,66 | +0,0040 | 0,8970 | 0,5690 | 288,23 | |
| Regenbogen AG | 6,150EUR | 09:30 | 9,500 | 4,800 | ||||
| Relx PLC | 27,58EUR | 09:41 | +0,51 | +0,14 | 46,88 | 23,14 | 28.214,34 | |
| Rightmove PLC | 9,950EUR | 26.06. | +2,00 | +0,200 | 18,400 | 9,350 | ||
| Roku Inc. | 118,74EUR | 09:30 | +0,49 | +0,58 | 127,96 | 66,10 | 9.024,24 | |
| RTL Group | 31,35EUR | 10:10 | -0,48 | -0,15 | 39,95 | 28,85 | 112.044,90 | |
| Sanoma Oyj | 8,600EUR | 09:58 | +0,23 | +0,020 | 11,120 | 8,470 | ||
| SES S.A. | 6,765EUR | 09:59 | +1,50 | +0,100 | 9,970 | 4,842 | 12.934,68 | |
| Sky Perfect JSAT Corp. | 14,10EUR | 08:00 | +4,48 | +0,60 | 25,80 | 7,40 | 437,10 | |
| Sony | 17,96EUR | 10:09 | +3,73 | +0,64 | 26,49 | 16,42 | 117.019,25 | |
| SPORTTOTAL AG | 0,0035EUR | 26.06. | +14,29 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 09:28 | +2,36 | +0,30 | 22,13 | 12,70 | 39,60 | |
| Sumitomo Corp. | 8,408EUR | 10:07 | -74,93 | -25,118 | 41,970 | 8,302 | 33.842,20 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 26.06. | +2,04 | +0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 211,20EUR | 10:02 | +0,38 | +0,80 | 227,70 | 159,24 | 283.641,60 | |
| Tele Columbus | 0,5000EUR | 08:09 | +4,26 | +0,0200 | 0,9300 | 0,3600 | 145,00 | |
| Telefonica | 3,621EUR | 10:09 | -0,14 | -0,005 | 4,899 | 3,232 | 94.290,84 | |
| Television Fse 1 S.A. (TF1) | 6,615EUR | 08:01 | +1,52 | +0,100 | 9,020 | 6,550 | 59,54 | |
| Toho CO. Ltd. | 7,350EUR | 10:01 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 26.06. | -1,35 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 28,20EUR | 26.06. | -1,43 | -0,40 | 31,60 | 20,60 | 112,80 | |
| TX Group AG | 134,40EUR | 09:31 | +1,05 | +1,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,266EUR | 10:07 | +2,05 | +0,106 | 10,350 | 3,689 | 11.179,72 | |
| United Labels AG | 1,100EUR | 26.06. | +2,45 | +0,025 | 1,940 | 0,924 | 272,80 | |
| Vivendi | 2,200EUR | 09:33 | +1,56 | +0,034 | 3,577 | 1,660 | 2.591,60 | |
| Walt Disney Co., The | 86,67EUR | 10:00 | -0,35 | -0,30 | 106,52 | 80,05 | 183.653,73 | |
| Wolters Kluwer N.V. | 56,98EUR | 10:07 | +0,14 | +0,08 | 146,55 | 54,68 | 80.626,70 | |
| Xilam Animation | 5,720EUR | 09:40 | +4,38 | +0,240 | 6,440 | 2,160 | ||
| YouGov PLC | 2,490EUR | 26.06. | +1,02 | +0,025 | 4,540 | 1,620 |