68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,30EUR | 21:46 | -4,07 | -0,86 | 25,52 | 19,05 | 630.497,70 | |
| Bloomsbury Publishing PLC | 7,200EUR | 22:00 | -1,37 | -0,100 | 7,650 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 16:00 | +2,74 | +2,00 | 77,50 | 63,00 | 73,50 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 21:19 | +0,27 | +0,010 | 6,090 | 1,260 | 34.264,48 | |
| CTS Eventim | 55,65EUR | 21:53 | -4,41 | -2,55 | 110,10 | 48,50 | 1.918.812,00 | |
| Daktronics Inc. | 17,00EUR | 18:07 | -3,51 | -0,60 | 22,99 | 11,50 | 7.361,00 | |
| E.W. Scripps Co., The | 2,920EUR | 15:47 | +3,40 | +0,100 | 4,240 | 1,910 | 475,96 | |
| Edel SE & Co. KGaA | 4,740EUR | 19:22 | -1,29 | -0,060 | 5,850 | 3,900 | 26.852,10 | |
| Effecten-Spiegel AG | 10,50EUR | 21:31 | -1,87 | -0,20 | 11,20 | 9,80 | 26.880,00 | |
| Effecten-Spiegel AG ST | 12,50EUR | 21:55 | -0,80 | -0,10 | 13,90 | 10,80 | 8.875,00 | |
| Einhell Germany AG | 71,80EUR | 17:40 | -0,84 | -0,60 | 88,90 | 64,50 | 87.452,40 | |
| Electronic Arts | 174,50EUR | 17:02 | +0,58 | +1,00 | 178,96 | 125,64 | 15.530,50 | |
| ENDOR AG | 0,0040EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,950EUR | 22:25 | -4,03 | -0,300 | 8,600 | 1,760 | ||
| freenet AG | 25,04EUR | 21:53 | -1,35 | -0,34 | 33,90 | 24,80 | 1.762.240,08 | |
| Gartner Inc. | 142,30EUR | 21:03 | -3,18 | -4,65 | 380,10 | 120,00 | 47.385,90 | |
| Gilat Satellite Networks Ltd. | 13,40EUR | 20:03 | -5,00 | -0,70 | 28.796,60 | |||
| Going Public Media AG | 3,680EUR | 22:48 | -0,54 | -0,020 | ||||
| Highlight Communications AG | 0,9060EUR | 23:00 | -6,21 | -0,0600 | 1,5500 | 0,0002 | 906,00 | |
| Imax Corp. | 33,80EUR | 17:07 | -3,45 | -1,20 | 35,80 | 21,20 | 845,00 | |
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| ITV PLC | 0,9455EUR | 22:25 | -1,41 | -0,0135 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,43EUR | 15:27 | -2,86 | -0,54 | 21,04 | 14,19 | 8.717,39 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 14:27 | -4,29 | -0,350 | 4.600,00 | |||
| Lagardere S.A. | 18,42EUR | 10:01 | -1,21 | -0,22 | 22,00 | 17,34 | 18,42 | |
| Live Nation Entertainment Inc. | 142,70EUR | 17:00 | -1,60 | -2,30 | 149,00 | 109,40 | 713,50 | |
| Mondo TV S.p.A. | 0,0570EUR | 14:57 | +16,33 | +0,0080 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,96EUR | 20:20 | +0,22 | +0,14 | 75,82 | 44,31 | 2.622,36 | |
| News Corp. | 25,00EUR | 21:34 | -2,34 | -0,60 | 29,60 | 21,80 | 20.125,00 | |
| Omnicom Group Inc. | 63,54EUR | 18:36 | -1,68 | -1,08 | 75,00 | 56,00 | 73.769,94 | |
| Path2 Hydrogen AG | 0,4460EUR | 21:58 | -5,51 | -0,0260 | ||||
| Pearson PLC | 13,08EUR | 12:49 | -1,07 | -0,14 | 13,80 | 10,22 | 654,00 | |
| Penn National Gaming | 17,20EUR | 22:25 | -2,33 | -0,40 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,792EUR | 21:50 | -1,57 | -0,060 | 8,525 | 3,666 | 202.712,74 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,090EUR | 21:59 | -2,68 | -0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6360EUR | 08:38 | -1,96 | -0,0120 | 0,9030 | 0,5690 | 2.556,72 | |
| Regenbogen AG | 7,000EUR | 10:12 | 8,800 | 4,500 | 9.534,00 | |||
| Relx PLC | 28,46EUR | 20:43 | -1,12 | -0,32 | 47,74 | 23,14 | 45.336,78 | |
| Rightmove PLC | 9,900EUR | 09:20 | -2,02 | -0,200 | 18,400 | 9,350 | ||
| Roku Inc. | 105,58EUR | 21:52 | -3,61 | -3,92 | 115,00 | 63,54 | 174.312,58 | |
| RTL Group | 30,80EUR | 21:14 | -1,12 | -0,35 | 39,95 | 28,85 | 847.462,00 | |
| Sanoma Oyj | 8,960EUR | 22:58 | -1,86 | -0,170 | 11,120 | 8,610 | ||
| SES S.A. | 8,495EUR | 21:49 | -2,44 | -0,210 | 9,970 | 4,842 | 207.227,03 | |
| Sky Perfect JSAT Corp. | 20,00EUR | 21:15 | -2,97 | -0,60 | 25,80 | 7,40 | 30.780,00 | |
| Sony | 19,25EUR | 21:58 | -1,67 | -0,33 | 26,49 | 16,42 | 433.086,50 | |
| SPORTTOTAL AG | 0,0025EUR | 22:25 | 0,0320 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 19:01 | -2,88 | -0,40 | 22,13 | 13,00 | 2.945,50 | |
| Sumitomo Corp. | 36,83EUR | 21:11 | -0,11 | -0,04 | 41,97 | 21,05 | 34.730,69 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 22:25 | -0,41 | -0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 185,90EUR | 21:40 | -2,67 | -5,10 | 227,70 | 159,24 | 888.787,90 | |
| Tele Columbus | 0,5200EUR | 20:54 | +6,25 | +0,0300 | 0,9300 | 0,3300 | 520,00 | |
| Telefonica | 3,921EUR | 21:53 | -0,94 | -0,037 | 4,899 | 3,232 | 151.789,75 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 21:59 | -0,67 | -0,045 | 9,020 | 6,665 | 5.921,76 | |
| Toho CO. Ltd. | 7,000EUR | 21:59 | -1,41 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | -4,11 | -0,0015 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 09:33 | +0,83 | +0,20 | 31,60 | 20,60 | 1.476,00 | |
| TX Group AG | 135,20EUR | 22:58 | -3,70 | -5,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,246EUR | 21:48 | -3,71 | -0,202 | 10,465 | 3,689 | 70.642,64 | |
| United Labels AG | 1,100EUR | 10:13 | -9,68 | -0,105 | 1,940 | 0,924 | 935,00 | |
| Vivendi | 2,304EUR | 20:21 | -2,21 | -0,052 | 3,577 | 1,660 | 24.493,82 | |
| Walt Disney Co., The | 85,63EUR | 21:39 | -1,62 | -1,41 | 106,52 | 80,05 | 662.348,05 | |
| Wolters Kluwer N.V. | 60,34EUR | 21:31 | -2,75 | -1,70 | 157,25 | 56,00 | 605.391,22 | |
| Xilam Animation | 4,380EUR | 22:31 | +3,30 | +0,140 | 4,620 | 1,950 | ||
| YouGov PLC | 2,420EUR | 14:20 | -4,03 | -0,100 | 4,540 | 1,620 | 726,00 |