Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,12EUR17:27-0,90-0,2025,5219,05258.560,68
Bloomsbury Publishing PLC6,750EUR17:35-0,74-0,0507,7504,780
Boyd Gaming Corp.71,50EUR12:12+1,42+1,0077,5060,5071,50
BuzzFeed Inc.1,400EUR04.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR17:28+2,84+0,1006,1401,2608.271,70
CTS Eventim54,50EUR17:51+0,37+0,20113,8048,501.068.636,00
Daktronics Inc.16,40EUR04.05.+3,05+0,5022,9911,46738,00
E.W. Scripps Co., The4,000EUR04.05.-0,49-0,0204,1601,760
Edel SE & Co. KGaA4,720EUR17:16+0,87+0,0405,8503,98046.897,92
Effecten-Spiegel AG10,40EUR17:16-0,94-0,1013,509,8022.152,00
Effecten-Spiegel AG ST12,40EUR17:1614,9010,80
Einhell Germany AG76,00EUR17:29-0,79-0,6088,9064,50112.328,00
Electronic Arts173,00EUR13:03-0,29-0,50178,96124,8019.722,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.3,120EUR04.05.+5,13+0,1603,1201,640
freenet AG26,56EUR17:51-1,70-0,4637,5425,325.727.876,48
Gartner Inc.120,70EUR15:23+1,36+1,70404,00120,0029.812,90
Gilat Satellite Networks Ltd.17,10EUR17:50+11,04+1,7017,104,54
Going Public Media AG3,620EUR17:30
Highlight Communications AG0,9040EUR17:45-2,16-0,02001,55000,00051.808,00
Imax Corp.30,40EUR10:20+2,00+0,6035,8021,20152,00
infas Hld.7,250EUR04.05.+0,74+0,0507,2506,400
ITOCHU Corp.10,99EUR16:45+1,90+0,2012,618,60118.010,62
ITV PLC0,9435EUR09:30+6,97+0,06051,02000,76550,94
JCDecaux SE18,74EUR17:01-9,07-1,6921,0414,191.030,70
Koei Tecmo Holdings Co. Ltd.8,200EUR04.05.114,80
Lagardere S.A.18,82EUR16:43+0,97+0,1822,0017,401.618,52
Live Nation Entertainment Inc.135,75EUR09:00+0,26+0,35149,00109,40135,75
Mondo TV S.p.A.0,0352EUR17:40-28,74-0,01420,09860,0078
New York Times Co.66,50EUR04.05.-1,11-0,7475,8244,3130.457,00
News Corp.25,60EUR04.05.-1,57-0,4029,8021,802.585,60
Omnicom Group Inc.65,74EUR15:36+1,60+1,0475,0056,007.691,58
Path2 Hydrogen AG0,5900EUR17:16+1,72+0,01003,90000,4100590,00
Pearson PLC12,87EUR15:30+3,10+0,3915,0010,2214.169,87
Penn National Gaming14,80EUR04.05.17,6110,16518,00
ProSiebenSat.14,002EUR17:51+0,70+0,0288,5253,66680.884,42
QVC Group Inc.0,2700EUR27.04.+155,19+0,419017,15000,0240
Rank Group PLC, The1,050EUR17:35-1,87-0,0201,9100,935
Reach PLC0,6570EUR17:190,93100,604012.461,98
Regenbogen AG6,100EUR09:18+0,82+0,0508,8004,500
Relx PLC31,10EUR17:08-0,84-0,2649,7023,1430.415,80
Rightmove PLC10,00EUR08:00+1,55+0,1518,4010,00
Roku Inc.107,18EUR17:46-0,22-0,24109,6652,0388.745,04
RTL Group32,45EUR17:53-0,31-0,1039,9530,602.382.608,80
Sanoma Oyj8,990EUR17:35+0,11+0,01011,1208,610
SES S.A.7,525EUR17:43+1,84+0,1357,5454,658123.267,03
Sky Perfect JSAT Corp.19,40EUR16:1119,807,00407,40
Sony17,00EUR17:46+0,75+0,1326,4916,42219.104,22
SPORTTOTAL AG0,0045EUR04.05.+12,50+0,00050,05450,00103,37
Square Enix Hldgs Co. Ltd.13,30EUR16:13+1,53+0,2022,1313,004.987,50
Sumitomo Corp.36,99EUR16:50+1,36+0,4937,5521,05245.650,59
Tabcorp Holdings Ltd.0,6800EUR09:30-2,86-0,02000,70000,30000,68
Take-Two Interactive Softw.Inc190,70EUR17:52-1,09-2,10227,70159,24549.216,00
Tele Columbus0,7950EUR16:010,93000,33001.987,50
Telefonica3,880EUR17:36+0,84+0,0324,8993,232107.231,56
Television Fse 1 S.A. (TF1)6,780EUR16:12+0,44+0,0309,0206,6707.830,90
Toho CO. Ltd.7,400EUR14:467,6002,283
Tom Group Ltd. HD-,100,0375EUR10:58+1,35+0,00050,05700,033537,50
Toppan Holdings Inc.27,80EUR16:18+2,21+0,6031,6020,607.672,80
TX Group AG132,20EUR17:34+0,61+0,80252,50129,60
Ubisoft Entertainment S.A.4,837EUR17:46-5,95-0,30611,6553,689225.854,04
United Labels AG1,040EUR16:391,9400,9962.016,56
Vivendi1,949EUR17:24+0,57+0,0113,5771,66023.964,90
Walt Disney Co., The85,86EUR17:49-0,84-0,73106,5280,05232.938,18
Wolters Kluwer N.V.68,28EUR17:27-0,90-0,62164,0559,041.223.031,36
Xilam Animation3,160EUR17:45-2,77-0,0904,5301,865
YouGov PLC2,190EUR16:59+3,78+0,0804,5401,62015.833,70