67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,74EUR | 11:59 | +0,58 | +0,11 | 25,52 | 17,41 | 73.720,15 | |
| Bloomsbury Publishing PLC | 7,700EUR | 12:15 | +11,59 | +0,800 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,50EUR | 26.10. | +0,78 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,680EUR | 10:40 | +5,32 | +0,380 | 7,800 | 1,260 | 10.329,60 | |
| CTS Eventim | 63,00EUR | 11:46 | +0,56 | +0,35 | 86,15 | 48,40 | 80.892,00 | |
| Daktronics Inc. | 19,10EUR | 08:06 | +1,63 | +0,30 | 22,99 | 14,67 | 114,60 | |
| E.W. Scripps Co., The | 2,800EUR | 26.10. | +1,11 | +0,020 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,620EUR | 11:46 | +2,21 | +0,100 | 5,850 | 3,900 | 1.298,22 | |
| Effecten-Spiegel AG | 10,50EUR | 12:01 | -1,87 | -0,20 | 11,10 | 9,80 | 3.906,00 | |
| Effecten-Spiegel AG ST | 11,50EUR | 11:16 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 62,40EUR | 12:18 | +0,16 | +0,10 | 88,90 | 62,00 | 70.387,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 26.10. | +2,83 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,48EUR | 12:20 | -1,06 | -0,24 | 33,90 | 21,68 | 804.604,16 | |
| Gartner Inc. | 207,70EUR | 09:31 | +0,68 | +1,40 | 226,00 | 107,15 | 7.477,20 | |
| Gilat Satellite Networks Ltd. | 6,850EUR | 26.10. | +0,74 | +0,050 | 55.361,70 | |||
| Going Public Media AG | 3,460EUR | 10:44 | -1,14 | -0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5700EUR | 26.10. | +2,89 | +0,0160 | 969,00 | |||
| Imax Corp. | 46,80EUR | 26.10. | +0,43 | +0,20 | 50,50 | 28,00 | ||
| infas Hld. | 6,450EUR | 26.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,46EUR | 12:17 | +0,64 | +0,09 | 13,60 | 9,40 | 114.410,00 | |
| ITV PLC | 0,7830EUR | 26.10. | +0,46 | +0,0035 | 1,0200 | 0,7655 | 7.830,00 | |
| JCDecaux SE | 25,00EUR | 26.10. | +0,96 | +0,24 | 26,00 | 14,19 | 675,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 26.10. | +3,16 | +0,300 | 11,900 | 7,700 | ||
| Lagardere S.A. | 18,12EUR | 26.10. | +0,33 | +0,06 | 20,30 | 17,34 | 1.993,20 | |
| Live Nation Entertainment Inc. | 156,40EUR | 26.10. | +0,59 | +0,90 | 163,75 | 109,40 | 12.042,80 | |
| Mondo TV S.p.A. | 0,0193EUR | 11:09 | +98,97 | +0,0096 | 0,0706 | 0,0046 | ||
| New York Times Co. | 63,28EUR | 11:11 | +0,57 | +0,36 | 75,82 | 48,96 | 10.188,08 | |
| News Corp. | 29,40EUR | 26.10. | -0,67 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 72,08EUR | 11:53 | +0,56 | +0,40 | 76,74 | 56,00 | 6.343,04 | |
| Path2 Hydrogen AG | 0,1350EUR | 09:02 | -12,90 | -0,0200 | ||||
| Pearson PLC | 16,32EUR | 09:14 | -1,10 | -0,18 | 16,56 | 10,22 | 19.584,00 | |
| Penn National Gaming | 13,30EUR | 08:32 | +0,75 | +0,10 | 19,50 | 10,16 | 159,60 | |
| ProSiebenSat.1 | 3,168EUR | 12:18 | +0,06 | +0,002 | 5,685 | 3,126 | 188.046,14 | |
| Rank Group PLC, The | 0,9300EUR | 11:42 | +2,76 | +0,0250 | 1,3800 | 0,7800 | ||
| Reach PLC | 0,6010EUR | 26.10. | -0,17 | -0,0010 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 26.10. | 9,500 | 4,000 | ||||
| Relx PLC | 35,74EUR | 09:26 | -0,33 | -0,12 | 40,44 | 23,14 | 13.438,24 | |
| Rightmove PLC | 13,10EUR | 26.10. | -1,59 | -0,20 | 15,80 | 9,80 | ||
| Roku Inc. | 142,38EUR | 11:19 | -0,09 | -0,12 | 144,98 | 66,10 | 1.708,56 | |
| RTL Group | 31,35EUR | 11:51 | +0,80 | +0,25 | 39,95 | 28,30 | 193.460,85 | |
| Sanoma Oyj | 10,58EUR | 11:46 | +0,76 | +0,08 | 10,86 | 8,23 | ||
| SES S.A. | 4,152EUR | 12:10 | -3,94 | -0,170 | 9,970 | 3,542 | 15.943,68 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 11:11 | 25,80 | 8,25 | 374,50 | |||
| Sony | 23,20EUR | 12:19 | +0,52 | +0,12 | 26,49 | 16,42 | 150.373,19 | |
| SPORTTOTAL AG | 0,0015EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,30EUR | 11:20 | -1,17 | -0,20 | 18,31 | 12,70 | 34,60 | |
| Sumitomo Corp. | 9,998EUR | 11:28 | +0,75 | +0,074 | 10,493 | 6,180 | 20.165,97 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 26.10. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 182,80EUR | 12:16 | +0,39 | +0,70 | 231,40 | 159,24 | 244.769,20 | |
| Tele Columbus | 0,1370EUR | 10:42 | +9,90 | +0,0100 | 0,9300 | 0,1000 | 1.370,00 | |
| Telefonica | 3,227EUR | 12:20 | +0,91 | +0,029 | 4,598 | 3,139 | 152.017,52 | |
| Television Fse 1 S.A. (TF1) | 5,940EUR | 10:24 | +1,97 | +0,115 | 8,465 | 5,750 | 89,10 | |
| Toho CO. Ltd. | 7,950EUR | 09:47 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0325EUR | 12:01 | -14,47 | -0,0055 | 0,0500 | 0,0325 | 27,63 | |
| Toppan Holdings Inc. | 12,60EUR | 26.10. | +3,36 | +0,40 | 27,00 | 10,30 | ||
| TX Group AG | 195,80EUR | 12:18 | +3,49 | +6,60 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,409EUR | 12:02 | +2,94 | +0,126 | 8,096 | 3,689 | 11.860,21 | |
| United Labels AG | 0,7320EUR | 09:09 | -2,47 | -0,0180 | 1,6700 | 0,6820 | 732,00 | |
| Vivendi | 1,551EUR | 10:57 | +3,70 | +0,056 | 3,137 | 1,399 | 47.182,97 | |
| Walt Disney Co., The | 99,20EUR | 11:52 | +0,45 | +0,44 | 101,00 | 80,05 | 53.568,00 | |
| Wolters Kluwer N.V. | 87,20EUR | 12:17 | +0,83 | +0,72 | 113,10 | 54,68 | 234.393,60 | |
| Xilam Animation | 4,100EUR | 10:20 | +0,49 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,200EUR | 26.10. | +2,30 | +0,075 | 3,765 | 1,620 |