Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,85EUR13:37-1,07-0,2425,5217,41187.735,93
Bloomsbury Publishing PLC7,050EUR13:53+6,02+0,4007,9504,740
Boyd Gaming Corp.66,00EUR08.09.-1,53-1,0079,5065,50132,00
BuzzFeed Inc.1,400EUR08.09.1,4001,400
Cash.Medien AG1,600EUR08:152,0001,200
Cliq Digital AG5,420EUR11:48+3,45+0,1805,4601,2602.710,00
CTS Eventim56,70EUR13:59+0,62+0,3589,6548,50232.243,20
Daktronics Inc.16,60EUR08.09.-1,78-0,3022,9914,67996,00
E.W. Scripps Co., The2,800EUR08.09.-1,46-0,0404,2401,9103.998,40
Edel SE & Co. KGaA4,540EUR09:29+0,89+0,0405,8503,900113,50
Effecten-Spiegel AG10,50EUR13:1611,109,80
Effecten-Spiegel AG ST12,20EUR13:01+1,67+0,2013,9010,80
Einhell Germany AG70,20EUR13:59-1,13-0,8088,9064,5018.322,20
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0008
Entravision Communicat. Corp.7,150EUR08.09.+0,72+0,05012,2001,7606.048,90
freenet AG24,60EUR13:56+0,08+0,0233,9022,24866.043,00
Gartner Inc.150,35EUR11:24+0,78+1,15228,60107,1544.353,25
Gilat Satellite Networks Ltd.8,650EUR13:11+3,53+0,3004.325,00
Going Public Media AG3,840EUR13:17+3,78+0,1405,0000,0005
Highlight Communications AG0,5820EUR13:17-4,28-0,02601,55000,0002
Imax Corp.45,80EUR13:5147,6026,0091,60
infas Hld.6,950EUR08.09.+0,75+0,0507,2506,400
ITOCHU Corp.12,89EUR13:56-0,63-0,0813,109,33118.459,10
ITV PLC0,8345EUR08.09.-0,37-0,00301,02000,76555.007,83
JCDecaux SE24,14EUR13:34+3,08+0,7224,9814,1932.371,74
Koei Tecmo Holdings Co. Ltd.9,150EUR08.09.-1,65-0,15012,0007,700
Lagardere S.A.18,40EUR08.09.+0,66+0,1220,7517,34
Live Nation Entertainment Inc.147,00EUR08.09.-0,27-0,40163,75109,40588,00
Mondo TV S.p.A.0,0299EUR09:22+353,03+0,02330,08000,0066
New York Times Co.58,28EUR13:20-0,65-0,3875,8246,379.965,88
News Corp.30,00EUR08.09.-2,08-0,6030,0021,80
Omnicom Group Inc.69,44EUR08.09.-1,29-0,9076,7456,003.541,44
Path2 Hydrogen AG0,2040EUR13:46+43,66+0,0620
Pearson PLC13,50EUR08.09.+0,30+0,0415,5310,22
Penn National Gaming14,20EUR08.09.-0,69-0,1019,5010,16
ProSiebenSat.13,596EUR13:45-0,44-0,0167,1653,27440.965,63
Rank Group PLC, The1,020EUR13:441,6300,935
Reach PLC0,4680EUR12:46-1,57-0,00750,84700,46801.170,00
Regenbogen AG5,500EUR08:169,5004,000
Relx PLC29,52EUR13:51-1,01-0,3041,1823,1418.509,04
Rightmove PLC11,60EUR07:2717,109,80
Roku Inc.133,60EUR13:02-0,42-0,56137,3666,1013.760,80
RTL Group31,40EUR13:56-1,10-0,3539,9528,85609.442,60
Sanoma Oyj9,530EUR13:58+0,21+0,02011,1208,230
SES S.A.4,686EUR12:34-4,79-0,2349,9704,502298.348,25
Sky Perfect JSAT Corp.11,40EUR08.09.25,807,40136,80
Sony20,60EUR13:55+0,55+0,1126,4916,42387.680,28
SPORTTOTAL AG0,0010EUR12:200,01200,001092,91
Square Enix Hldgs Co. Ltd.16,10EUR10:40-1,90-0,3019,7712,70177,10
Sumitomo Corp.10,36EUR13:45+0,78+0,0810,496,109.769,48
Tabcorp Holdings Ltd.0,5800EUR08.09.+0,90+0,00500,70000,4080
Take-Two Interactive Softw.Inc183,00EUR13:56-0,33-0,60231,40159,24324.276,00
Tele Columbus0,4400EUR11:500,93000,3900809,60
Telefonica3,595EUR13:53-0,17-0,0064,6443,232176.388,68
Television Fse 1 S.A. (TF1)6,710EUR12:36+0,22+0,0159,0206,5505.971,90
Toho CO. Ltd.7,900EUR14:008,0002,283
Tom Group Ltd. HD-,100,0345EUR08.09.0,05000,0335
Toppan Holdings Inc.28,80EUR08.09.32,0020,60
TX Group AG177,20EUR13:50+2,67+4,60224,00126,80
Ubisoft Entertainment S.A.4,907EUR12:59+0,29+0,01410,3503,68914.362,79
United Labels AG1,075EUR13:06+4,17+0,0401,7500,90211.728,25
Vivendi1,472EUR12:40+0,27+0,0043,2071,46615.166,02
Walt Disney Co., The89,82EUR12:48-0,60-0,54101,0080,0518.323,28
Wolters Kluwer N.V.66,76EUR13:49-0,21-0,14117,3554,68115.027,48
Xilam Animation4,900EUR13:00+1,66+0,0806,4402,390
YouGov PLC3,160EUR10:19+0,48+0,0154,1401,62028.661,20