Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.24,04EUR11.02.+4,04+0,9326,5819,051.244.550,80
Bloomsbury Publishing PLC4,900EUR11.02.-2,00-0,1008,1004,900
Boyd Gaming Corp.71,50EUR11.02.-0,71-0,5077,5053,003.575,00
BuzzFeed Inc.1,400EUR11.02.1,4001,400
Cash.Medien AG2,000EUR11.02.+5,56+0,1002,0001,1101.600,00
Cliq Digital AG1,594EUR11.02.-0,13-0,0026,3001,2608.762,22
CTS Eventim68,95EUR11.02.-2,21-1,55113,8067,451.233.584,45
Daktronics Inc.22,14EUR11.02.+0,69+0,1522,1410,09553,50
E.W. Scripps Co., The2,820EUR11.02.-3,80-0,1204,1601,370
Edel SE & Co. KGaA5,250EUR11.02.-1,94-0,1005,4503,90020.417,25
Effecten-Spiegel AG10,60EUR11.02.+0,95+0,1014,009,802.120,00
Effecten-Spiegel AG ST12,00EUR11.02.-4,00-0,5016,4010,804.080,00
Einhell Germany AG84,20EUR11.02.-0,83-0,7088,9053,809.514,60
Electronic Arts169,60EUR11.02.176,18114,90339,20
ENDOR AG0,0350EUR11.02.-50,00-0,01000,08000,0002140,00
Entravision Communicat. Corp.2,660EUR11.02.-0,80-0,0202,8201,6403.005,80
freenet AG32,76EUR11.02.+0,87+0,2837,6426,123.783.190,32
Gartner Inc.132,75EUR11.02.+1,23+1,65503,00120,003.982,50
Gilat Satellite Networks Ltd.11,30EUR11.02.-10,32-1,3017,004,3020.373,90
Going Public Media AG3,600EUR11.02.
Highlight Communications AG1,220EUR11.02.-1,61-0,0201,5500,7851.159,00
Imax Corp.31,20EUR11.02.33,8018,20
infas Hld.6,500EUR11.02.6,9506,500
ITOCHU Corp.12,08EUR11.02.+0,68+0,0812,207,22338.124,15
ITV PLC0,9525EUR11.02.-2,64-0,02551,02000,75750,95
JCDecaux SE16,53EUR11.02.-2,82-0,4817,5613,42264,48
Koei Tecmo Holdings Co. Ltd.8,900EUR11.02.
Lagardere S.A.18,70EUR11.02.-0,11-0,0222,3518,2018,70
Live Nation Entertainment Inc.126,75EUR11.02.+1,32+1,65150,85103,2512.548,25
Mondo TV S.p.A.0,0404EUR11.02.+2,02+0,00080,09860,0016
New York Times Co.59,78EUR11.02.+1,28+0,7662,7640,7259,78
News Corp.22,80EUR11.02.+1,79+0,4033,8022,208.322,00
Omnicom Group Inc.58,52EUR11.02.-4,84-2,9680,8056,7216.678,20
Path2 Hydrogen AG0,6300EUR11.02.-1,59-0,01003,92000,4020
Pearson PLC10,56EUR11.02.-1,25-0,1316,8210,22
Penn National Gaming11,36EUR11.02.-3,69-0,4321,5110,46
ProSiebenSat.14,896EUR11.02.-0,97-0,0488,5254,514226.934,50
QVC Group Inc.2,800EUR11.02.+2,16+0,06035,0602,4003.130,40
Rank Group PLC, The1,040EUR11.02.-0,95-0,0101,9100,825
Reach PLC0,7990EUR11.02.-1,72-0,01401,09600,604015.587,69
Regenbogen AG6,500EUR11.02.8,6004,920
Relx PLC23,86EUR11.02.-3,42-0,8450,4023,141.047.167,68
Rightmove PLC9,700EUR11.02.+1,04+0,10018,5009,650
Roku Inc.73,83EUR11.02.-3,22-2,45100,9644,9031.082,43
RTL Group37,15EUR11.02.-0,80-0,3038,8028,601.236.203,40
Sanoma Oyj8,920EUR11.02.-5,71-0,54011,1208,050
SES S.A.6,785EUR11.02.+0,37+0,0257,0753,536119.192,10
Sky Perfect JSAT Holdings Inc.15,70EUR11.02.+1,31+0,2016,206,301.193,20
Sony19,30EUR11.02.+1,58+0,3026,4917,20940.353,90
SPORTTOTAL AG0,0080EUR11.02.+55,56+0,00250,29000,00101.322,65
Square Enix Hldgs Co. Ltd.15,31EUR11.02.-1,56-0,2422,1313,136.292,41
Sumitomo Corp.36,54EUR11.02.+1,24+0,4436,5417,4082.763,10
Tabcorp Holdings Ltd.0,5200EUR11.02.-0,98-0,00500,57500,3000
Take-Two Interactive Softw.Inc171,68EUR11.02.-2,87-5,06227,70160,16918.831,36
Tele Columbus0,8600EUR11.02.0,93000,2900860,00
Telefonica3,653EUR11.02.+0,92+0,0334,8993,2321.111.735,76
Television Fse 1 S.A. (TF1)8,120EUR11.02.-0,98-0,0809,1057,77010.020,08
Toho CO. Ltd.7,250EUR11.02.+0,69+0,0507,4002,283
Tom Group Ltd. HD-,100,0370EUR11.02.+10,29+0,00350,06700,0335
Toppan Holdings Inc.25,60EUR11.02.+0,74+0,2029,6020,60
TX Group AG173,20EUR11.02.-1,81-3,20252,50164,20
Ubisoft Entertainment S.A.4,180EUR11.02.-9,87-0,45815,3003,866530.003,10
United Labels AG1,270EUR11.02.1,9401,0202.009,14
Vivendi2,226EUR11.02.-2,03-0,0463,5772,17643.255,63
Walt Disney Co., The91,50EUR11.02.-1,48-1,37110,0871,98403.789,50
Wolters Kluwer N.V.63,24EUR11.02.-5,35-3,56183,3562,301.477.412,88
Xilam Animation3,660EUR11.02.-0,27-0,0104,5301,745
YouGov PLC2,380EUR11.02.4,9602,32013.104,28