Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,69EUR08:16-0,47-0,0925,5219,051.161,95
Bloomsbury Publishing PLC6,950EUR08:04-0,71-0,0507,9504,780
Boyd Gaming Corp.77,00EUR24.06.77,5065,5032.340,00
BuzzFeed Inc.1,400EUR24.06.1,4001,400
Cash.Medien AG1,800EUR24.06.2,0001,250
Cliq Digital AG3,650EUR24.06.5,8401,2603.055,05
CTS Eventim50,55EUR08:09+0,10+0,05107,0048,5043.574,10
Daktronics Inc.17,40EUR24.06.-0,59-0,1022,9911,5013.920,00
E.W. Scripps Co., The2,500EUR24.06.+0,81+0,0204,2401,91080,00
Edel SE & Co. KGaA4,760EUR24.06.+0,85+0,0405,8503,900980,56
Effecten-Spiegel AG10,40EUR08:0311,109,80
Effecten-Spiegel AG ST11,40EUR08:03+1,79+0,2013,9010,80
Einhell Germany AG71,00EUR07:34+0,72+0,5088,9064,5017.395,00
Electronic Arts180,00EUR24.06.-0,56-1,00180,00125,6411.340,00
ENDOR AG0,0040EUR24.06.0,08000,0002
Entravision Communicat. Corp.9,800EUR24.06.+1,03+0,1009,8001,7601.176,00
freenet AG24,26EUR08:20+0,50+0,1233,9023,94114.046,26
Gartner Inc.113,50EUR24.06.-0,35-0,40348,90107,15113,50
Gilat Satellite Networks Ltd.10,70EUR07:47+0,94+0,10535,00
Going Public Media AG4,360EUR08:06-0,91-0,040
Highlight Communications AG0,7420EUR08:04-1,33-0,01001,55000,0002
Imax Corp.39,00EUR24.06.-0,52-0,2040,0021,201.950,00
infas Hld.6,800EUR24.06.-2,94-0,2007,2506,400
ITOCHU Corp.9,996EUR08:15-0,97-0,09612,6058,600219,91
ITV PLC0,9200EUR24.06.+4,51+0,04201,02000,76550,92
JCDecaux SE18,95EUR24.06.+0,53+0,1021,0414,19
Koei Tecmo Holdings Co. Ltd.8,100EUR24.06.+0,63+0,050
Lagardere S.A.18,96EUR24.06.+0,62+0,1222,0017,34189,60
Live Nation Entertainment Inc.151,10EUR24.06.152,00109,4015.261,10
Mondo TV S.p.A.0,0490EUR24.06.0,08760,0280
New York Times Co.63,00EUR24.06.-0,16-0,1075,8244,312.016,00
News Corp.24,00EUR24.06.29,6021,80
Omnicom Group Inc.64,84EUR24.06.-0,43-0,2875,0056,006.743,36
Path2 Hydrogen AG0,4360EUR08:05+2,35+0,0100
Pearson PLC13,32EUR24.06.13,5110,222.664,00
Penn National Gaming17,50EUR24.06.+1,12+0,2018,9010,164.567,50
ProSiebenSat.13,412EUR24.06.+0,06+0,0028,5253,402216.215,03
QVC Group Inc.0,3200EUR24.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR07:121,9100,935
Reach PLC0,6050EUR24.06.+0,34+0,00200,89700,5690
Regenbogen AG6,150EUR24.06.9,5004,800
Relx PLC27,52EUR08:12+0,22+0,0646,8823,149.797,12
Rightmove PLC9,950EUR24.06.18,4009,350
Roku Inc.119,40EUR24.06.+0,12+0,14127,9666,10134.325,00
RTL Group31,50EUR08:14+0,16+0,0539,9528,8523.562,00
Sanoma Oyj8,730EUR07:39+0,23+0,02011,1208,610
SES S.A.6,925EUR08:10+0,66+0,0459,9704,84290,02
Sky Perfect JSAT Corp.14,10EUR08:00-7,28-1,1025,807,403.694,20
Sony17,50EUR08:11-1,12-0,2026,4916,429.363,57
SPORTTOTAL AG0,0035EUR24.06.+14,29+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.12,90EUR24.06.22,1312,705.650,20
Sumitomo Corp.33,76EUR07:31-2,20-0,7541,9721,0521.100,00
Tabcorp Holdings Ltd.0,5100EUR24.06.+1,23+0,00600,70000,3880
Take-Two Interactive Softw.Inc214,80EUR08:19+2,41+5,00227,70159,24451.509,60
Tele Columbus0,4900EUR24.06.0,93000,3600453,25
Telefonica3,651EUR08:07+0,03+0,0014,8993,232781,31
Television Fse 1 S.A. (TF1)6,650EUR24.06.+0,68+0,0459,0206,5806.217,75
Toho CO. Ltd.7,300EUR08:087,8502,283
Tom Group Ltd. HD-,100,0375EUR24.06.+10,61+0,00350,05550,03351.050,00
Toppan Holdings Inc.27,20EUR24.06.+1,45+0,4031,6020,60
TX Group AG134,20EUR08:10-0,45-0,60252,50126,80
Ubisoft Entertainment S.A.5,044EUR08:06+0,68+0,03410,3503,6891.139,94
United Labels AG1,025EUR24.06.+0,61+0,0061,9400,9247,17
Vivendi2,146EUR08:06+0,66+0,0143,5771,6604,29
Walt Disney Co., The88,96EUR07:59+0,11+0,10106,5280,055.782,40
Wolters Kluwer N.V.56,34EUR08:20+0,07+0,04146,5555,9859.551,38
Xilam Animation6,160EUR08:166,1802,160
YouGov PLC2,490EUR24.06.+0,60+0,0154,5401,620