Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,20EUR04.05.+0,11+0,0325,5219,05220.240,99
Bloomsbury Publishing PLC6,800EUR04.05.7,7504,780
Boyd Gaming Corp.71,00EUR04.05.-4,73-3,5077,5060,50142,00
BuzzFeed Inc.1,400EUR04.05.1,4001,400
Cash.Medien AG1,800EUR04.05.2,0001,250
Cliq Digital AG3,690EUR04.05.-3,03-0,1106,2201,2607.520,22
CTS Eventim54,45EUR04.05.-3,23-1,80113,8048,501.339.851,15
Daktronics Inc.16,40EUR04.05.-1,80-0,3022,9911,46738,00
E.W. Scripps Co., The4,000EUR04.05.+1,98+0,0804,1601,760
Edel SE & Co. KGaA4,740EUR04.05.5,8503,98012.470,94
Effecten-Spiegel AG10,60EUR04.05.-1,85-0,2013,509,80
Effecten-Spiegel AG ST12,40EUR04.05.15,0010,80
Einhell Germany AG76,00EUR04.05.+0,26+0,2088,9064,5080.028,00
Electronic Arts172,50EUR04.05.+0,29+0,50178,96124,8040.020,00
ENDOR AG0,0105EUR04.05.0,08000,0002
Entravision Communicat. Corp.3,120EUR04.05.+1,30+0,0403,1201,640
freenet AG27,12EUR04.05.-0,52-0,1437,6425,325.431.159,68
Gartner Inc.125,55EUR04.05.-0,44-0,55404,00120,0052.479,90
Gilat Satellite Networks Ltd.15,40EUR04.05.17,004,54
Going Public Media AG3,620EUR04.05.
Highlight Communications AG0,9240EUR04.05.+2,67+0,02401,55000,0005
Imax Corp.31,40EUR04.05.-6,83-2,2035,8021,20439,60
infas Hld.7,250EUR04.05.7,2506,400
ITOCHU Corp.10,85EUR04.05.-0,75-0,0812,618,60743.272,92
ITV PLC0,8845EUR04.05.-6,21-0,05751,02000,765526,54
JCDecaux SE18,69EUR04.05.-1,22-0,2321,0414,19411,18
Koei Tecmo Holdings Co. Ltd.8,200EUR04.05.-1,20-0,100114,80
Lagardere S.A.18,68EUR04.05.+0,76+0,1422,0017,4011.973,88
Live Nation Entertainment Inc.134,05EUR04.05.+0,26+0,35149,00109,405.630,10
Mondo TV S.p.A.0,0494EUR04.05.+3,78+0,00180,09860,0078
New York Times Co.66,50EUR04.05.-0,69-0,4675,8244,3130.457,00
News Corp.25,60EUR04.05.-1,55-0,4029,8021,802.585,60
Omnicom Group Inc.65,18EUR04.05.-0,21-0,1475,0056,007.104,62
Path2 Hydrogen AG0,5800EUR04.05.-10,77-0,07003,90000,4100
Pearson PLC12,80EUR04.05.+0,72+0,0915,0010,2218.790,40
Penn National Gaming14,80EUR04.05.-2,72-0,4017,6110,16518,00
ProSiebenSat.14,006EUR04.05.-0,65-0,0268,5253,66654.633,83
QVC Group Inc.0,2700EUR27.04.+155,19+0,419017,15000,0240
Rank Group PLC, The1,070EUR04.05.-1,83-0,0201,9100,935
Reach PLC0,6810EUR04.05.-1,65-0,01100,93100,60403.132,60
Regenbogen AG6,350EUR04.05.-0,81-0,0508,8004,5006,35
Relx PLC31,16EUR04.05.+0,19+0,0649,7023,1487.621,92
Rightmove PLC10,00EUR04.05.-2,51-0,2518,4010,00
Roku Inc.107,54EUR04.05.+8,79+8,66109,2252,03369.937,60
RTL Group32,65EUR04.05.-1,82-0,6039,9530,601.955.735,00
Sanoma Oyj8,980EUR04.05.-1,43-0,13011,1208,610
SES S.A.7,370EUR04.05.+4,70+0,3307,5454,440398.237,95
Sky Perfect JSAT Corp.19,50EUR04.05.+1,60+0,3019,807,003.724,50
Sony16,96EUR04.05.-0,63-0,1126,4916,42633.500,01
SPORTTOTAL AG0,0045EUR04.05.0,05450,00103,37
Square Enix Hldgs Co. Ltd.13,10EUR04.05.-2,24-0,3022,1313,002.371,10
Sumitomo Corp.36,12EUR04.05.+16,23+5,0337,5521,05119.232,12
Tabcorp Holdings Ltd.0,7000EUR04.05.+4,48+0,03000,70000,3000294,70
Take-Two Interactive Softw.Inc192,70EUR04.05.+5,60+10,20227,70159,24568.079,60
Tele Columbus0,7700EUR04.05.+1,30+0,01000,93000,3300
Telefonica3,821EUR04.05.-0,70-0,0274,8993,232248.792,95
Television Fse 1 S.A. (TF1)6,835EUR04.05.+1,50+0,1009,0206,67045.917,53
Toho CO. Ltd.7,400EUR04.05.-2,63-0,2007,6002,283
Tom Group Ltd. HD-,100,0375EUR04.05.-3,90-0,00150,05700,0335637,50
Toppan Holdings Inc.28,00EUR04.05.+6,25+1,6031,6020,6056,00
TX Group AG131,40EUR04.05.+0,31+0,40252,50129,60
Ubisoft Entertainment S.A.5,140EUR04.05.+4,03+0,19911,6553,689311.417,18
United Labels AG1,130EUR04.05.-3,32-0,0351,9400,99613,56
Vivendi1,945EUR04.05.-2,21-0,0443,5771,660114.558,56
Walt Disney Co., The86,65EUR04.05.-2,04-1,80106,5278,41367.309,35
Wolters Kluwer N.V.69,02EUR04.05.+3,76+2,50164,0559,04250.335,54
Xilam Animation3,250EUR04.05.-1,52-0,0504,5301,860
YouGov PLC2,135EUR04.05.-3,20-0,0704,5401,62055,51