68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,88EUR | 21:14 | -1,44 | -0,31 | 25,52 | 19,05 | 368.678,16 | |
| Bloomsbury Publishing PLC | 6,700EUR | 20:09 | -1,47 | -0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 15:08 | 77,50 | 63,00 | 18.426,50 | |||
| BuzzFeed Inc. | 1,400EUR | 14.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 20:14 | +6,12 | +0,210 | 6,090 | 1,260 | 11.739,00 | |
| CTS Eventim | 55,35EUR | 21:14 | -0,36 | -0,20 | 113,80 | 48,50 | 472.965,75 | |
| Daktronics Inc. | 17,50EUR | 14.05. | -2,96 | -0,50 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 3,020EUR | 14.05. | -5,33 | -0,160 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,380EUR | 18:20 | +2,90 | +0,120 | 5,850 | 3,900 | 11.571,96 | |
| Effecten-Spiegel AG | 10,70EUR | 20:47 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 21:01 | 14,70 | 10,80 | ||||
| Einhell Germany AG | 72,90EUR | 18:16 | -0,14 | -0,10 | 88,90 | 64,50 | 124.367,40 | |
| Electronic Arts | 172,00EUR | 16:29 | +0,58 | +1,00 | 178,96 | 124,80 | 25.800,00 | |
| ENDOR AG | 0,0120EUR | 08:18 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 13:14 | -4,79 | -0,350 | 7,600 | 1,760 | 14.052,40 | |
| freenet AG | 26,12EUR | 21:23 | +4,40 | +1,10 | 35,32 | 24,84 | 6.314.431,64 | |
| Gartner Inc. | 122,90EUR | 16:54 | +4,38 | +5,25 | 401,30 | 120,00 | 14.748,00 | |
| Gilat Satellite Networks Ltd. | 13,00EUR | 21:22 | -3,70 | -0,50 | 17,40 | 4,54 | 6.500,00 | |
| Going Public Media AG | 3,600EUR | 11:18 | ||||||
| Highlight Communications AG | 0,7500EUR | 21:19 | -1,32 | -0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 14.05. | -1,38 | -0,40 | 35,80 | 21,20 | ||
| infas Hld. | 7,000EUR | 13:38 | +0,74 | +0,050 | 7,250 | 6,400 | 1.120,00 | |
| ITOCHU Corp. | 11,29EUR | 20:35 | -0,18 | -0,02 | 12,61 | 8,60 | 114.130,61 | |
| ITV PLC | 0,9090EUR | 11:32 | -3,97 | -0,0365 | 1,0200 | 0,7655 | 17.355,54 | |
| JCDecaux SE | 18,80EUR | 15:42 | -0,38 | -0,07 | 21,04 | 14,19 | 4.906,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 17:06 | +3,14 | +0,250 | 25,20 | |||
| Lagardere S.A. | 17,58EUR | 16:01 | +0,80 | +0,14 | 22,00 | 17,34 | 4.025,82 | |
| Live Nation Entertainment Inc. | 144,85EUR | 20:47 | -0,17 | -0,25 | 149,00 | 109,40 | 46.496,85 | |
| Mondo TV S.p.A. | 0,0478EUR | 17:30 | -0,62 | -0,0003 | 0,0986 | 0,0078 | ||
| New York Times Co. | 64,62EUR | 21:06 | -1,30 | -0,84 | 75,82 | 44,31 | 1.550,88 | |
| News Corp. | 25,80EUR | 13:14 | +0,79 | +0,20 | 29,60 | 21,80 | 4.360,20 | |
| Omnicom Group Inc. | 61,44EUR | 18:12 | +0,75 | +0,46 | 75,00 | 56,00 | 10.199,04 | |
| Path2 Hydrogen AG | 0,6650EUR | 08:05 | -6,11 | -0,0400 | 3,0800 | 0,4020 | ||
| Pearson PLC | 12,52EUR | 13:32 | -0,24 | -0,03 | 15,00 | 10,22 | 6.285,04 | |
| Penn National Gaming | 13,60EUR | 13:21 | +2,96 | +0,40 | 17,61 | 10,16 | 38.556,00 | |
| ProSiebenSat.1 | 3,884EUR | 21:10 | +0,32 | +0,012 | 8,525 | 3,666 | 83.898,28 | |
| QVC Group Inc. | 0,3200EUR | 14.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 20:09 | -0,91 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5880EUR | 14:03 | +1,41 | +0,0080 | 0,9260 | 0,5690 | 10.290,59 | |
| Regenbogen AG | 6,150EUR | 08:45 | 8,050 | 5,050 | ||||
| Relx PLC | 27,80EUR | 17:05 | +3,26 | +0,88 | 49,70 | 23,14 | 61.604,80 | |
| Rightmove PLC | 9,700EUR | 14.05. | -1,09 | -0,100 | 18,400 | 9,700 | ||
| Roku Inc. | 107,28EUR | 16:37 | -0,78 | -0,84 | 111,44 | 58,81 | 93.119,04 | |
| RTL Group | 29,90EUR | 20:45 | -0,33 | -0,10 | 39,95 | 28,85 | 633.760,40 | |
| Sanoma Oyj | 8,900EUR | 21:17 | +0,45 | +0,040 | 11,120 | 8,610 | ||
| SES S.A. | 7,590EUR | 20:34 | -5,85 | -0,470 | 8,200 | 4,724 | 163.959,18 | |
| Sky Perfect JSAT Corp. | 22,60EUR | 20:59 | 23,40 | 7,00 | 32.001,60 | |||
| Sony | 19,28EUR | 21:06 | +2,01 | +0,38 | 26,49 | 16,42 | 402.890,92 | |
| SPORTTOTAL AG | 0,0045EUR | 14.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 8,55 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 17:14 | +9,16 | +1,20 | 22,13 | 13,00 | 4.790,50 | |
| Sumitomo Corp. | 40,70EUR | 20:14 | -1,08 | -0,44 | 41,97 | 21,05 | 67.562,00 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 14.05. | -2,39 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,80EUR | 21:25 | +0,48 | +1,00 | 227,70 | 159,24 | 1.788.163,20 | |
| Tele Columbus | 0,7500EUR | 08:17 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,949EUR | 21:03 | -1,53 | -0,061 | 4,899 | 3,232 | 291.120,28 | |
| Television Fse 1 S.A. (TF1) | 6,850EUR | 16:45 | -0,29 | -0,020 | 9,020 | 6,665 | 3.945,60 | |
| Toho CO. Ltd. | 7,050EUR | 16:59 | -2,76 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13:52 | -1,32 | -0,0005 | 0,0570 | 0,0335 | 285,00 | |
| Toppan Holdings Inc. | 24,60EUR | 09:28 | -14,58 | -4,20 | 31,60 | 20,60 | 4.993,80 | |
| TX Group AG | 131,20EUR | 17:39 | +2,02 | +2,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,190EUR | 20:41 | -0,85 | -0,044 | 10,575 | 3,689 | 64.781,58 | |
| United Labels AG | 0,9600EUR | 11:47 | +1,30 | +0,0120 | 1,9400 | 0,9240 | 187,20 | |
| Vivendi | 2,190EUR | 17:35 | +1,77 | +0,038 | 3,577 | 1,660 | 18.733,26 | |
| Walt Disney Co., The | 88,27EUR | 21:26 | -2,12 | -1,91 | 106,52 | 80,05 | 316.271,41 | |
| Wolters Kluwer N.V. | 61,10EUR | 21:18 | +4,48 | +2,62 | 164,05 | 56,00 | 1.259.820,90 | |
| Xilam Animation | 3,390EUR | 20:25 | 4,530 | 1,950 | ||||
| YouGov PLC | 2,190EUR | 14.05. | +2,75 | +0,060 | 4,540 | 1,620 | 25.938,36 |