Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,42EUR02.09.-0,18-0,0425,5217,41272.492,68
Bloomsbury Publishing PLC6,650EUR02.09.-8,28-0,6007,9504,740
Boyd Gaming Corp.69,50EUR02.09.+0,76+0,5079,5066,00
BuzzFeed Inc.1,400EUR02.09.1,4001,400
Cash.Medien AG1,800EUR02.09.2,0001,250
Cliq Digital AG4,770EUR02.09.+2,59+0,1205,2001,26021.813,21
CTS Eventim58,35EUR02.09.+2,28+1,3089,6548,501.010.388,60
Daktronics Inc.16,80EUR02.09.-0,60-0,1022,9914,572.016,00
E.W. Scripps Co., The2,820EUR02.09.-0,71-0,0204,2401,910
Edel SE & Co. KGaA4,640EUR02.09.+3,18+0,1405,8503,90015.182,08
Effecten-Spiegel AG10,40EUR02.09.-0,95-0,1011,109,8015.600,00
Effecten-Spiegel AG ST12,40EUR02.09.+3,31+0,4013,9010,801.240,00
Einhell Germany AG74,20EUR02.09.-0,40-0,3088,9064,5020.034,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0035EUR02.09.0,08000,0008
Entravision Communicat. Corp.7,000EUR02.09.+4,48+0,30012,2001,760
freenet AG24,16EUR02.09.+0,25+0,0633,9022,241.431.818,24
Gartner Inc.162,10EUR02.09.-1,66-2,70228,60107,1514.913,20
Gilat Satellite Networks Ltd.8,700EUR02.09.+0,58+0,050
Going Public Media AG3,700EUR02.09.5,0000,0005
Highlight Communications AG0,6460EUR02.09.-0,62-0,00401,55000,0002
Imax Corp.44,00EUR02.09.+1,36+0,6047,6025,00
infas Hld.6,950EUR02.09.7,2506,4006,95
ITOCHU Corp.11,74EUR02.09.+2,33+0,2712,619,3394.683,10
ITV PLC0,8295EUR02.09.+0,06+0,00051,02000,765510.277,51
JCDecaux SE23,96EUR02.09.+0,25+0,0624,9814,191.317,80
Koei Tecmo Holdings Co. Ltd.9,100EUR02.09.+0,55+0,05012,0007,700
Lagardere S.A.18,52EUR02.09.+0,32+0,0620,7517,344.148,48
Live Nation Entertainment Inc.155,20EUR02.09.+1,35+2,05163,75109,40155,20
Mondo TV S.p.A.0,0280EUR02.09.-6,98-0,00210,08000,0096
New York Times Co.58,34EUR02.09.-0,14-0,0875,8246,372.975,34
News Corp.30,00EUR02.09.30,0021,80
Omnicom Group Inc.70,70EUR02.09.-4,97-3,6876,7456,0022.836,10
Path2 Hydrogen AG0,1920EUR02.09.-16,52-0,0380122,88
Pearson PLC13,93EUR02.09.-2,39-0,3415,5310,22208,95
Penn National Gaming14,20EUR02.09.+3,57+0,5019,5010,16
ProSiebenSat.13,710EUR02.09.-1,77-0,0668,2903,27441.370,21
Rank Group PLC, The1,150EUR02.09.+0,88+0,0101,6300,935
Reach PLC0,4910EUR02.09.-2,47-0,01200,85100,487028.919,90
Regenbogen AG5,100EUR02.09.9,5004,000816,00
Relx PLC30,38EUR02.09.-1,88-0,5841,1823,1438.339,56
Rightmove PLC11,70EUR02.09.-1,79-0,2017,109,80
Roku Inc.136,08EUR02.09.+1,39+1,86137,3666,1035.516,88
RTL Group32,15EUR02.09.+0,79+0,2539,9528,85326.483,25
Sanoma Oyj9,410EUR02.09.-0,84-0,08011,1208,230
SES S.A.4,682EUR02.09.-0,55-0,0269,9704,502290.827,11
Sky Perfect JSAT Corp.10,70EUR02.09.+0,93+0,1025,807,401.551,50
Sony21,52EUR02.09.-0,65-0,1426,4916,42321.520,16
SPORTTOTAL AG0,0010EUR02.09.0,01500,0010
Square Enix Hldgs Co. Ltd.16,40EUR02.09.-0,62-0,1019,7712,70311,60
Sumitomo Corp.9,804EUR02.09.+1,00+0,09610,4936,0538.205,95
Tabcorp Holdings Ltd.0,5800EUR02.09.-2,73-0,01500,70000,4080
Take-Two Interactive Softw.Inc186,70EUR02.09.-0,48-0,90231,40159,241.195.813,50
Tele Columbus0,4000EUR02.09.-11,11-0,05000,93000,3900260,00
Telefonica3,654EUR02.09.+0,86+0,0314,6443,2321.910.325,82
Television Fse 1 S.A. (TF1)6,850EUR02.09.+1,55+0,1059,0206,5506,85
Toho CO. Ltd.7,750EUR02.09.+2,65+0,2007,8502,283
Tom Group Ltd. HD-,100,0345EUR02.09.+5,80+0,00200,05000,0335
Toppan Holdings Inc.26,20EUR02.09.+3,08+0,8032,0020,60
TX Group AG165,60EUR02.09.-2,59-4,40224,00126,80
Ubisoft Entertainment S.A.5,092EUR02.09.-0,67-0,03410,3503,68956.185,13
United Labels AG1,025EUR02.09.+3,53+0,0341,7500,90221.481,95
Vivendi1,590EUR02.09.+0,70+0,0113,2071,56414.502,39
Walt Disney Co., The93,61EUR02.09.+1,68+1,54102,6080,05278.770,58
Wolters Kluwer N.V.68,08EUR02.09.-2,60-1,82117,3554,68645.194,16
Xilam Animation4,960EUR02.09.6,4402,3904.960,00
YouGov PLC2,940EUR02.09.-0,51-0,0154,2001,620