69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,10EUR | 11:58 | -0,32 | -0,07 | 26,58 | 19,80 | 86.669,74 | |
| Bloomsbury Publishing PLC | 5,800EUR | 11:59 | +5,45 | +0,300 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 72,50EUR | 08:01 | 78,00 | 53,00 | 72,50 | |||
| BuzzFeed Inc. | 1,400EUR | 21.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,868EUR | 12:09 | +1,08 | +0,020 | 6,300 | 1,260 | 4.544,84 | |
| CTS Eventim | 72,75EUR | 11:51 | -0,14 | -0,10 | 113,80 | 70,20 | 288.017,25 | |
| Daktronics Inc. | 18,88EUR | 21.01. | -0,32 | -0,06 | 20,65 | 10,09 | 6.153,25 | |
| E.W. Scripps Co., The | 3,200EUR | 21.01. | 4,160 | 1,370 | ||||
| Edel SE & Co. KGaA | 5,050EUR | 11:56 | +0,41 | +0,020 | 5,150 | 3,900 | 39.839,45 | |
| Effecten-Spiegel AG | 10,60EUR | 11:31 | +0,95 | +0,10 | 14,00 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,90EUR | 11:31 | 16,40 | 10,80 | ||||
| Einhell Germany AG | 84,20EUR | 10:17 | +1,93 | +1,60 | 88,80 | 53,80 | 3.620,60 | |
| Electronic Arts | 174,50EUR | 12:02 | +0,16 | +0,28 | 176,18 | 109,14 | 4.537,00 | |
| ENDOR AG | 0,0040EUR | 09:02 | +25,00 | +0,0010 | 0,0600 | 0,0002 | 320,00 | |
| Entravision Communicat. Corp. | 2,720EUR | 21.01. | +2,24 | +0,060 | 2,820 | 1,640 | ||
| freenet AG | 29,32EUR | 12:05 | +1,45 | +0,42 | 37,64 | 26,12 | 2.833.865,96 | |
| Gartner Inc. | 197,70EUR | 08:16 | +0,61 | +1,20 | 561,00 | 187,30 | 1.186,20 | |
| Gilat Satellite Networks Ltd. | 15,40EUR | 11:23 | +3,36 | +0,50 | 15,90 | 4,30 | 3.080,00 | |
| Going Public Media AG | 3,600EUR | 11:03 | -0,55 | -0,020 | ||||
| Highlight Communications AG | 1,170EUR | 09:04 | +0,86 | +0,010 | 1,610 | 0,785 | ||
| Imax Corp. | 32,20EUR | 21.01. | +0,64 | +0,20 | 33,80 | 18,20 | ||
| infas Hld. | 6,500EUR | 21.01. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 11,01EUR | 12:07 | -1,70 | -0,19 | 11,70 | 7,22 | 204.675,90 | |
| ITV PLC | 0,9130EUR | 21.01. | -0,65 | -0,0060 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 17,00EUR | 11:32 | +2,73 | +0,45 | 17,56 | 13,42 | 8.568,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,20EUR | 21.01. | -2,08 | -0,20 | ||||
| Lagardere S.A. | 18,82EUR | 10:48 | 22,35 | 18,36 | 13.004,62 | |||
| Live Nation Entertainment Inc. | 118,40EUR | 21.01. | +0,34 | +0,40 | 150,85 | 103,25 | 6.630,40 | |
| Mondo TV S.p.A. | 0,0564EUR | 11:56 | +1,81 | +0,0010 | 0,0986 | 0,0016 | ||
| New York Times Co. | 60,38EUR | 21.01. | +0,20 | +0,12 | 61,92 | 40,72 | 120,76 | |
| News Corp. | 26,40EUR | 21.01. | +1,57 | +0,40 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 67,72EUR | 09:17 | +0,51 | +0,34 | 86,00 | 59,62 | 151.692,80 | |
| Path2 Hydrogen AG | 0,5600EUR | 08:05 | +1,82 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,00EUR | 11:40 | +0,87 | +0,10 | 16,82 | 10,64 | 24.903,68 | |
| Penn National Gaming | 11,70EUR | 21.01. | +0,27 | +0,03 | 21,51 | 11,40 | 1.580,04 | |
| ProSiebenSat.1 | 4,886EUR | 12:03 | +0,99 | +0,048 | 8,525 | 4,514 | 78.723,23 | |
| QVC Group Inc. | 8,450EUR | 21.01. | +1,14 | +0,100 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,130EUR | 11:44 | +1,80 | +0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,7070EUR | 10:12 | +1,90 | +0,0130 | 1,0960 | 0,6040 | 3.535,00 | |
| Regenbogen AG | 6,000EUR | 21.01. | 8,800 | 4,440 | ||||
| Relx PLC | 33,90EUR | 11:14 | -1,80 | -0,62 | 50,40 | 33,62 | 61.121,70 | |
| Rightmove PLC | 11,40EUR | 07:27 | -1,80 | -0,20 | 19,00 | 11,40 | ||
| Roku Inc. | 89,92EUR | 10:08 | +0,87 | +0,77 | 100,96 | 44,90 | 1.798,40 | |
| RTL Group | 36,55EUR | 11:51 | +2,38 | +0,85 | 38,80 | 27,90 | 834.144,10 | |
| Sanoma Oyj | 9,740EUR | 12:07 | +2,20 | +0,210 | 11,120 | 7,850 | ||
| SES S.A. | 6,730EUR | 11:27 | +0,23 | +0,015 | 7,075 | 3,016 | 36.698,69 | |
| Sky Perfect JSAT Holdings Inc. | 11,30EUR | 08:38 | -3,42 | -0,40 | 12,20 | 5,45 | 2.000,10 | |
| Sony | 19,49EUR | 11:54 | -3,77 | -0,77 | 26,49 | 17,20 | 542.248,07 | |
| SPORTTOTAL AG | 0,0035EUR | 21.01. | 0,3200 | 0,0010 | 43,75 | |||
| Square Enix Hldgs Co. Ltd. | 15,52EUR | 21.01. | -4,03 | -0,62 | 22,13 | 12,45 | 1.552,00 | |
| Sumitomo Corp. | 33,81EUR | 11:27 | -4,24 | -1,48 | 35,25 | 17,40 | 107.211,51 | |
| Tabcorp Holdings Ltd. | 0,5300EUR | 21.01. | +1,90 | +0,0100 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 204,05EUR | 12:08 | +0,29 | +0,60 | 227,70 | 162,00 | 56.317,80 | |
| Tele Columbus | 0,8500EUR | 11:12 | -5,56 | -0,0500 | 0,9300 | 0,2900 | 850,85 | |
| Telefonica | 3,308EUR | 12:08 | +0,64 | +0,021 | 4,899 | 3,232 | 294.077,89 | |
| Television Fse 1 S.A. (TF1) | 7,870EUR | 09:01 | +0,06 | +0,005 | 9,105 | 7,325 | 424,98 | |
| Toho CO. Ltd. | 21,00EUR | 08:09 | 22,20 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 21.01. | +2,53 | +0,0010 | 0,0705 | 0,0335 | 39,00 | |
| Toppan Holdings Inc. | 24,20EUR | 21.01. | +5,74 | +1,40 | 29,60 | 20,60 | ||
| TX Group AG | 181,20EUR | 12:01 | +0,89 | +1,60 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 4,389EUR | 12:07 | -23,64 | -1,352 | 15,300 | 4,261 | 1.111.369,41 | |
| United Labels AG | 1,210EUR | 11:09 | 1,940 | 1,020 | 1.419,33 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,374EUR | 11:53 | -1,33 | -0,032 | 3,577 | 2,286 | 23.542,96 | |
| Walt Disney Co., The | 96,41EUR | 12:08 | -0,38 | -0,37 | 113,66 | 71,98 | 122.633,52 | |
| Wolters Kluwer N.V. | 83,64EUR | 12:03 | -1,76 | -1,50 | 183,35 | 82,72 | 162.763,44 | |
| Xilam Animation | 3,720EUR | 12:06 | +7,51 | +0,260 | 4,530 | 1,745 | ||
| YouGov PLC | 2,780EUR | 09:34 | +1,45 | +0,040 | 4,960 | 2,640 | 6.950,00 |