Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,11EUR16:12+0,53+0,1025,5217,86542.641,10
Bloomsbury Publishing PLC7,400EUR16:10+4,23+0,3007,9504,780
Boyd Gaming Corp.78,00EUR01.07.-0,65-0,5079,5066,0078,00
BuzzFeed Inc.1,400EUR01.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR16:10+0,27+0,0105,8301,26017.655,05
CTS Eventim56,95EUR16:13+6,36+3,40107,0048,502.732.859,65
Daktronics Inc.17,40EUR15:3522,9913,496.594,60
E.W. Scripps Co., The2,500EUR01.07.4,2401,910
Edel SE & Co. KGaA4,940EUR15:53+2,50+0,1205,8503,9003.507,40
Effecten-Spiegel AG10,60EUR13:1611,109,804.240,00
Effecten-Spiegel AG ST11,40EUR15:3113,9010,80
Einhell Germany AG68,90EUR14:52+2,52+1,7088,9064,5044.302,70
Electronic Arts181,50EUR11:23-0,55-1,00181,50125,64181,50
ENDOR AG0,0050EUR08:190,08000,0002
Entravision Communicat. Corp.11,50EUR01.07.-3,45-0,4012,201,7634,50
freenet AG22,90EUR16:10+1,96+0,4433,9022,241.972.193,80
Gartner Inc.119,05EUR15:53+0,47+0,55346,00107,157.143,00
Gilat Satellite Networks Ltd.12,00EUR16:09+2,59+0,301.848,00
Going Public Media AG4,340EUR15:32+4,83+0,200134,54
Highlight Communications AG0,6000EUR16:00-5,36-0,03401,55000,00027.644,00
Imax Corp.35,80EUR01.07.-1,69-0,6040,0021,203.293,60
infas Hld.6,700EUR01.07.+0,75+0,0507,2506,4001.179,20
ITOCHU Corp.10,29EUR16:12+1,85+0,1812,618,65261.643,83
ITV PLC0,9430EUR01.07.-0,63-0,00601,02000,76555.823,03
JCDecaux SE19,91EUR16:04+2,86+0,5521,0414,191.234,42
Koei Tecmo Holdings Co. Ltd.8,100EUR01.07.+4,35+0,35032,40
Lagardere S.A.19,50EUR11:49+0,51+0,1022,0017,341.950,00
Live Nation Entertainment Inc.160,85EUR07:31-1,00-1,60161,80109,40160,85
Mondo TV S.p.A.0,0430EUR16:13+34,38+0,01100,08760,0280
New York Times Co.62,72EUR13:54-0,06-0,0475,8244,312.257,92
News Corp.25,40EUR01.07.-0,79-0,2029,6021,80107.416,60
Omnicom Group Inc.67,36EUR13:58-0,48-0,3275,0056,001.010,40
Path2 Hydrogen AG0,4900EUR15:49+11,36+0,0500
Pearson PLC14,51EUR15:50+0,41+0,0614,5210,225.122,03
Penn National Gaming19,00EUR01.07.19,5010,164.579,00
ProSiebenSat.13,440EUR16:10+2,20+0,0748,5253,27491.135,92
QVC Group Inc.3,100EUR01.07.3,1003,100
Rank Group PLC, The1,090EUR12:49+0,93+0,0101,9100,935
Reach PLC0,6120EUR01.07.+1,28+0,00800,89700,569028,15
Regenbogen AG6,200EUR09:22-16,00-1,2009,5004,800
Relx PLC27,10EUR15:30-0,22-0,0646,8823,14148.860,30
Rightmove PLC10,20EUR01.07.-1,87-0,2018,409,35
Roku Inc.123,50EUR16:05+0,41+0,50127,9666,1021.365,50
RTL Group31,85EUR16:01+1,44+0,4539,9528,85434.975,45
Sanoma Oyj8,580EUR16:08+2,39+0,20011,1208,340
SES S.A.8,235EUR16:12+3,14+0,2509,9704,842229.805,91
Sky Perfect JSAT Corp.14,30EUR11:07+5,22+0,7025,807,40643,50
Sony18,29EUR16:14+4,66+0,8026,4916,42317.625,98
SPORTTOTAL AG0,0035EUR01.07.+100,00+0,00300,02500,00104,20
Square Enix Hldgs Co. Ltd.13,60EUR16:04+6,25+0,8022,1312,702.611,20
Sumitomo Corp.8,800EUR15:54+3,27+0,27410,4935,26330.536,00
Tabcorp Holdings Ltd.0,5100EUR01.07.-0,42-0,00200,70000,3880
Take-Two Interactive Softw.Inc219,00EUR16:05-0,64-1,40227,70159,24379.089,00
Tele Columbus0,5100EUR11:36-2,04-0,01000,93000,36001.479,00
Telefonica3,539EUR16:10+2,91+0,1004,8993,232124.215,36
Television Fse 1 S.A. (TF1)6,745EUR15:43-0,37-0,0259,0206,5506.299,83
Toho CO. Ltd.7,300EUR16:13+2,82+0,2007,8502,283
Tom Group Ltd. HD-,100,0370EUR07:310,05550,03351.850,00
Toppan Holdings Inc.28,20EUR10:3431,6020,605.047,80
TX Group AG141,20EUR16:04+3,67+5,00252,50126,80
Ubisoft Entertainment S.A.5,502EUR16:08+1,86+0,10010,3503,68965.253,72
United Labels AG1,095EUR01.07.+2,50+0,0251,9400,9242.188,90
Vivendi2,268EUR16:01+2,26+0,0503,5771,6607.266,67
Walt Disney Co., The84,13EUR16:06-0,01-0,01106,2880,05158.585,05
Wolters Kluwer N.V.56,80EUR16:09-0,45-0,26144,0054,68529.092,00
Xilam Animation5,620EUR15:38+2,55+0,1406,4402,160
YouGov PLC2,770EUR14:54+2,29+0,0604,5401,62019,39