Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,50EUR16:42-3,10-0,6625,5219,05266.189,06
Bloomsbury Publishing PLC7,500EUR16:37+2,74+0,2007,6504,780
Boyd Gaming Corp.73,50EUR16:0077,5063,0073,50
BuzzFeed Inc.1,400EUR02.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,690EUR16:39+0,82+0,0306,0901,26033.804,09
CTS Eventim55,70EUR16:47-3,98-2,30110,1048,501.486.967,20
Daktronics Inc.17,00EUR16:19-1,17-0,2022,9911,505.661,00
E.W. Scripps Co., The2,920EUR15:47-4,76-0,1404,2401,910475,96
Edel SE & Co. KGaA4,720EUR13:05+1,29+0,0605,8503,90021.579,84
Effecten-Spiegel AG11,00EUR15:54-0,93-0,1011,209,8021.560,00
Effecten-Spiegel AG ST12,50EUR15:48-0,80-0,1013,9010,805.125,00
Einhell Germany AG71,50EUR16:47-0,70-0,5088,9064,5083.440,50
Electronic Arts172,50EUR13:49+0,58+1,00178,96125,6411.902,50
ENDOR AG0,0040EUR08:210,08000,0002
Entravision Communicat. Corp.7,950EUR02.06.+2,01+0,1508,6001,760
freenet AG24,86EUR16:48-1,27-0,3233,9024,801.528.218,78
Gartner Inc.141,30EUR16:43-3,22-4,70380,10120,0019.923,30
Gilat Satellite Networks Ltd.13,70EUR16:38-2,86-0,4025.947,80
Going Public Media AG3,700EUR16:42
Highlight Communications AG0,8900EUR16:32-7,87-0,07601,55000,0002890,00
Imax Corp.35,00EUR14:29-3,45-1,2035,8021,20175,00
infas Hld.7,000EUR02.06.7,2506,400
ITOCHU Corp.10,14EUR16:07+0,64+0,0612,618,60121.214,60
ITV PLC0,9455EUR02.06.-1,46-0,01401,02000,7655
JCDecaux SE18,43EUR15:27-3,13-0,5921,0414,198.717,39
Koei Tecmo Holdings Co. Ltd.8,000EUR14:27-4,29-0,3504.600,00
Lagardere S.A.18,42EUR10:01-0,55-0,1022,0017,3418,42
Live Nation Entertainment Inc.143,70EUR16:00-0,17-0,25149,00109,40143,70
Mondo TV S.p.A.0,0570EUR14:57+16,33+0,00800,09860,0280
New York Times Co.64,92EUR10:23-0,65-0,4275,8244,31973,80
News Corp.25,80EUR16:29-1,56-0,4029,6021,8012.900,00
Omnicom Group Inc.64,32EUR15:31-0,96-0,6275,0056,0073.196,16
Path2 Hydrogen AG0,5100EUR16:08+8,05+0,0380
Pearson PLC13,08EUR12:49-0,77-0,1013,8010,22654,00
Penn National Gaming17,20EUR02.06.-1,16-0,2017,6110,161.032,00
ProSiebenSat.13,786EUR16:22-1,67-0,0648,5253,666167.780,38
QVC Group Inc.3,100EUR02.06.3,1003,100
Rank Group PLC, The1,090EUR16:07-2,68-0,0301,9100,935
Reach PLC0,6360EUR08:38-2,45-0,01500,90300,56902.556,72
Regenbogen AG7,000EUR10:128,8004,5009.534,00
Relx PLC28,70EUR15:41-0,63-0,1847,7423,1442.131,60
Rightmove PLC9,900EUR09:20-2,02-0,20018,4009,350
Roku Inc.104,48EUR16:13-3,53-3,84115,0063,5469.165,76
RTL Group30,85EUR16:17-1,12-0,3539,9528,85777.111,50
Sanoma Oyj9,120EUR16:41-0,11-0,01011,1208,610
SES S.A.8,825EUR16:44+1,91+0,1659,9704,842201.818,93
Sky Perfect JSAT Corp.20,40EUR16:16-1,49-0,3025,807,4020.971,20
Sony19,38EUR16:28-1,14-0,2226,4916,42341.072,18
SPORTTOTAL AG0,0025EUR02.06.0,03200,0010750,03
Square Enix Hldgs Co. Ltd.13,70EUR15:36-2,88-0,4022,1313,001.561,80
Sumitomo Corp.37,35EUR16:43-0,08-0,0341,9721,0531.411,35
Tabcorp Holdings Ltd.0,4580EUR02.06.-0,41-0,00200,70000,3880
Take-Two Interactive Softw.Inc186,30EUR16:44-2,31-4,40227,70159,24504.127,80
Tele Columbus0,5000EUR08:16+6,25+0,03000,93000,3300
Telefonica3,950EUR16:38-0,63-0,0254,8993,232129.935,25
Television Fse 1 S.A. (TF1)6,820EUR15:04+0,07+0,0059,0206,6654.978,60
Toho CO. Ltd.6,900EUR15:59-2,82-0,2007,8502,283
Tom Group Ltd. HD-,100,0355EUR02.06.-4,11-0,00150,05550,0335
Toppan Holdings Inc.24,60EUR09:33+0,83+0,2031,6020,601.476,00
TX Group AG140,00EUR16:45-0,28-0,40252,50126,80
Ubisoft Entertainment S.A.5,378EUR16:20-0,62-0,03410,4653,68960.567,04
United Labels AG1,100EUR10:13-6,45-0,0701,9400,924935,00
Vivendi2,322EUR16:01-1,19-0,0283,5771,66023.291,98
Walt Disney Co., The87,03EUR16:40-0,48-0,42106,5280,05581.882,58
Wolters Kluwer N.V.60,16EUR16:45-2,71-1,68157,2556,00511.600,64
Xilam Animation4,300EUR16:20+1,42+0,0604,6201,950
YouGov PLC2,420EUR14:20-6,25-0,1554,5401,620726,00