68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,68EUR | 16:00 | +1,13 | +0,27 | 26,49 | 19,05 | 150.675,84 | |
| Bloomsbury Publishing PLC | 6,800EUR | 16:04 | +3,03 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 11.03. | -0,70 | -0,50 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 11.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,110 | ||||
| Cliq Digital AG | 2,275EUR | 15:57 | +0,68 | +0,015 | 6,300 | 1,260 | 46.116,53 | |
| CTS Eventim | 69,70EUR | 16:05 | +0,36 | +0,25 | 113,80 | 63,50 | 328.147,60 | |
| Daktronics Inc. | 18,48EUR | 11.03. | -0,57 | -0,11 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 2,820EUR | 11.03. | 4,160 | 1,760 | ||||
| Edel SE & Co. KGaA | 5,600EUR | 12:29 | -0,91 | -0,050 | 5,700 | 3,900 | 10.892,00 | |
| Effecten-Spiegel AG | 10,50EUR | 14:01 | -0,94 | -0,10 | 13,90 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,30EUR | 15:31 | 16,00 | 10,80 | ||||
| Einhell Germany AG | 78,80EUR | 14:29 | -0,38 | -0,30 | 88,90 | 53,80 | 64.694,80 | |
| Electronic Arts | 171,94EUR | 11:40 | +0,46 | +0,80 | 177,00 | 114,90 | 10.832,22 | |
| ENDOR AG | 0,0300EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,640EUR | 11.03. | +2,44 | +0,060 | 3,020 | 1,640 | 660,00 | |
| freenet AG | 27,20EUR | 16:05 | -0,37 | -0,10 | 37,64 | 26,12 | 2.861.059,20 | |
| Gartner Inc. | 137,95EUR | 13:35 | +3,95 | +5,45 | 425,50 | 120,00 | 13.519,10 | |
| Gilat Satellite Networks Ltd. | 14,40EUR | 16:10 | 17,00 | 4,30 | 20.160,00 | |||
| Going Public Media AG | 3,460EUR | 15:47 | -0,57 | -0,020 | ||||
| Highlight Communications AG | 1,070EUR | 15:33 | +3,88 | +0,040 | 1,550 | 0,0005 | 1.819,00 | |
| Imax Corp. | 33,60EUR | 15:30 | -1,74 | -0,60 | 35,80 | 18,20 | 14.280,00 | |
| infas Hld. | 6,500EUR | 11.03. | 6,950 | 6,400 | ||||
| ITOCHU Corp. | 11,19EUR | 16:07 | -1,96 | -0,22 | 12,61 | 7,22 | 170.537,70 | |
| ITV PLC | 0,9665EUR | 11.03. | +0,52 | +0,0050 | 1,0200 | 0,7575 | 10.051,60 | |
| JCDecaux SE | 18,64EUR | 15:56 | +12,08 | +1,99 | 18,76 | 13,42 | 24.082,88 | |
| Koei Tecmo Holdings Co. Ltd. | 9,950EUR | 14:23 | -3,47 | -0,350 | 4.975,00 | |||
| Lagardere S.A. | 18,46EUR | 11.03. | -1,09 | -0,20 | 22,00 | 18,20 | ||
| Live Nation Entertainment Inc. | 143,00EUR | 14:34 | -0,70 | -1,00 | 149,00 | 103,25 | 29.315,00 | |
| Mondo TV S.p.A. | 0,0292EUR | 14:37 | -15,61 | -0,0054 | 0,0986 | 0,0016 | ||
| New York Times Co. | 67,36EUR | 11.03. | +0,39 | +0,26 | 72,14 | 40,72 | 39.203,52 | |
| News Corp. | 23,60EUR | 15:34 | +2,59 | +0,60 | 29,80 | 21,80 | 7.080,00 | |
| Omnicom Group Inc. | 68,98EUR | 11.03. | +1,42 | +0,98 | 77,88 | 56,00 | 9.105,36 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:00 | -0,81 | -0,0050 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,49EUR | 15:07 | +1,37 | +0,16 | 15,28 | 10,22 | 1.585,62 | |
| Penn National Gaming | 12,50EUR | 11.03. | -0,31 | -0,04 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,332EUR | 16:08 | -1,72 | -0,076 | 8,525 | 4,328 | 394.597,55 | |
| QVC Group Inc. | 2,840EUR | 11.03. | -3,42 | -0,100 | 13,000 | 2,400 | ||
| Rank Group PLC, The | 1,070EUR | 15:44 | +0,94 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,7160EUR | 08:03 | +1,59 | +0,0110 | 0,9640 | 0,6040 | 8,59 | |
| Regenbogen AG | 5,950EUR | 11.03. | -0,84 | -0,050 | 8,800 | 4,500 | 731,85 | |
| Relx PLC | 30,54EUR | 14:44 | +1,74 | +0,52 | 49,70 | 23,14 | 51.337,74 | |
| Rightmove PLC | 9,950EUR | 11.03. | 18,500 | 9,050 | ||||
| Roku Inc. | 86,00EUR | 15:57 | -1,26 | -1,09 | 100,96 | 44,90 | 6.106,00 | |
| RTL Group | 36,00EUR | 15:57 | +2,59 | +0,90 | 38,80 | 28,60 | 1.477.836,00 | |
| Sanoma Oyj | 8,970EUR | 16:08 | +1,13 | +0,100 | 11,120 | 8,050 | ||
| SES S.A. | 6,230EUR | 15:51 | -0,72 | -0,045 | 7,075 | 4,050 | 17.493,84 | |
| Sky Perfect JSAT Holdings Inc. | 15,90EUR | 15:38 | +1,30 | +0,20 | 16,90 | 6,30 | 15,90 | |
| Sony | 18,87EUR | 16:12 | +0,11 | +0,02 | 26,49 | 17,20 | 288.747,69 | |
| SPORTTOTAL AG | 0,0045EUR | 11.03. | +12,50 | +0,0005 | 0,0820 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,45EUR | 11.03. | -0,99 | -0,14 | 22,13 | 13,13 | 101,15 | |
| Sumitomo Corp. | 30,79EUR | 16:00 | -3,26 | -1,02 | 37,55 | 17,40 | 15.548,95 | |
| Tabcorp Holdings Ltd. | 0,5950EUR | 11.03. | -0,85 | -0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 184,40EUR | 16:08 | +0,78 | +1,42 | 227,70 | 159,24 | 1.024.157,60 | |
| Tele Columbus | 0,8500EUR | 11:26 | -4,65 | -0,0400 | 0,9300 | 0,3220 | 85,00 | |
| Telefonica | 3,520EUR | 16:10 | +0,43 | +0,015 | 4,899 | 3,232 | 330.844,80 | |
| Television Fse 1 S.A. (TF1) | 7,090EUR | 15:47 | -0,98 | -0,070 | 9,105 | 6,900 | 9.202,82 | |
| Toho CO. Ltd. | 7,300EUR | 15:59 | +2,82 | +0,200 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:27 | +1,33 | +0,0005 | 0,0660 | 0,0335 | 55,86 | |
| Toppan Holdings Inc. | 27,60EUR | 09:52 | -2,22 | -0,60 | 31,60 | 20,60 | 11.040,00 | |
| TX Group AG | 175,80EUR | 16:10 | +1,15 | +2,00 | 252,50 | 163,40 | ||
| Ubisoft Entertainment S.A. | 4,147EUR | 16:07 | +2,13 | +0,086 | 15,300 | 3,776 | 49.697,65 | |
| United Labels AG | 1,050EUR | 11.03. | 1,940 | 1,020 | 2.819,25 | |||
| Vivendi | 1,989EUR | 14:38 | +0,26 | +0,005 | 3,577 | 1,950 | 26.226,95 | |
| Walt Disney Co., The | 87,51EUR | 15:49 | +0,36 | +0,31 | 106,52 | 71,98 | 220.787,73 | |
| Wolters Kluwer N.V. | 68,02EUR | 16:12 | +0,41 | +0,28 | 164,05 | 59,04 | 298.743,84 | |
| Xilam Animation | 3,040EUR | 16:10 | +7,97 | +0,220 | 4,530 | 1,745 | ||
| YouGov PLC | 2,240EUR | 11.03. | -4,50 | -0,100 | 4,540 | 2,140 | 77.553,28 |