68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,18EUR | 21:58 | +0,25 | +0,05 | 25,52 | 17,41 | 306.599,48 | |
| Bloomsbury Publishing PLC | 6,850EUR | 21:58 | -0,72 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 22:25 | -2,00 | -1,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:40 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,780EUR | 16:43 | +3,71 | +0,130 | 5,290 | 1,260 | 404,46 | |
| CTS Eventim | 59,15EUR | 21:46 | -3,77 | -2,30 | 100,90 | 48,50 | 1.801.945,60 | |
| Daktronics Inc. | 17,00EUR | 22:25 | +1,18 | +0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,560EUR | 22:25 | -0,82 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,860EUR | 15:24 | -0,87 | -0,040 | 5,850 | 3,900 | 2.629,26 | |
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | 20.800,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 21:46 | -3,23 | -0,40 | 13,90 | 10,80 | 1.250,00 | |
| Einhell Germany AG | 70,40EUR | 18:35 | +0,86 | +0,60 | 88,90 | 64,50 | 59.347,20 | |
| Electronic Arts | 181,50EUR | 21:44 | 184,00 | 131,32 | 18.513,00 | |||
| ENDOR AG | 0,0050EUR | 08:40 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 22:25 | -3,52 | -0,350 | 12,200 | 1,760 | ||
| freenet AG | 24,34EUR | 21:59 | -1,94 | -0,48 | 33,90 | 22,24 | 2.548.349,32 | |
| Gartner Inc. | 131,55EUR | 19:03 | -0,65 | -0,85 | 302,00 | 107,15 | 31.177,35 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 18:07 | +0,53 | +0,050 | 7.077,50 | |||
| Going Public Media AG | 3,160EUR | 21:58 | -1,25 | -0,040 | ||||
| Highlight Communications AG | 0,5320EUR | 23:00 | +1,53 | +0,0080 | 1,5500 | 0,0002 | ||
| Imax Corp. | 42,00EUR | 15:06 | +0,49 | +0,20 | 43,00 | 21,20 | 32.466,00 | |
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,10EUR | 21:38 | 12,61 | 8,90 | 221.400,60 | |||
| ITV PLC | 0,8985EUR | 11:04 | +0,51 | +0,0045 | 1,0200 | 0,7655 | 19,77 | |
| JCDecaux SE | 22,64EUR | 20:14 | -1,57 | -0,36 | 23,68 | 14,19 | 6.973,12 | |
| Koei Tecmo Holdings Co. Ltd. | 8,850EUR | 22:25 | -3,95 | -0,350 | 12,400 | 7,700 | ||
| Lagardere S.A. | 18,34EUR | 22:25 | -1,10 | -0,20 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 154,70EUR | 15:48 | -4,96 | -7,85 | 163,75 | 109,40 | 4.950,40 | |
| Mondo TV S.p.A. | 0,0260EUR | 17:45 | +8,33 | +0,0020 | 0,0800 | 0,0170 | ||
| New York Times Co. | 65,68EUR | 14:55 | -1,19 | -0,78 | 75,82 | 45,21 | 6.830,72 | |
| News Corp. | 27,00EUR | 22:25 | -1,47 | -0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 67,86EUR | 21:54 | -1,13 | -0,78 | 76,52 | 56,00 | 13.979,16 | |
| Path2 Hydrogen AG | 0,4200EUR | 22:59 | ||||||
| Pearson PLC | 15,52EUR | 22:25 | -1,39 | -0,21 | 15,53 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 22:25 | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,574EUR | 21:45 | +0,22 | +0,008 | 8,525 | 3,274 | 79.625,15 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,090EUR | 23:01 | -1,80 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5610EUR | 20:05 | +0,74 | +0,0040 | 0,8740 | 0,4885 | 10.288,74 | |
| Regenbogen AG | 8,000EUR | 23:00 | -14,38 | -1,150 | 9,000 | 4,920 | ||
| Relx PLC | 31,08EUR | 21:38 | -3,81 | -1,22 | 45,24 | 23,14 | 250.753,44 | |
| Rightmove PLC | 11,20EUR | 08:27 | +1,90 | +0,20 | 18,40 | 9,35 | ||
| Roku Inc. | 125,88EUR | 17:41 | -0,06 | -0,08 | 127,96 | 66,10 | 44.058,00 | |
| RTL Group | 32,40EUR | 21:28 | 39,95 | 28,85 | 309.420,00 | |||
| Sanoma Oyj | 8,780EUR | 22:04 | -1,68 | -0,150 | 11,120 | 8,230 | 2.195,00 | |
| SES S.A. | 5,915EUR | 21:55 | +1,47 | +0,085 | 9,970 | 4,842 | 168.133,88 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 16:54 | -1,75 | -0,20 | 25,80 | 7,40 | 592,80 | |
| Sony | 20,40EUR | 21:56 | +2,35 | +0,45 | 26,49 | 16,42 | 714.673,20 | |
| SPORTTOTAL AG | 0,0030EUR | 22:25 | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 14:26 | -8,13 | -1,30 | 22,13 | 12,70 | 2.822,40 | |
| Sumitomo Corp. | 8,998EUR | 18:38 | -2,24 | -0,196 | 10,493 | 5,580 | 10.509,66 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | +0,93 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 210,40EUR | 20:58 | -1,87 | -4,00 | 231,40 | 159,24 | 970.996,00 | |
| Tele Columbus | 0,4500EUR | 08:40 | +6,67 | +0,0300 | 0,9300 | 0,3600 | ||
| Telefonica | 3,607EUR | 18:34 | -1,16 | -0,042 | 4,899 | 3,232 | 275.502,66 | |
| Television Fse 1 S.A. (TF1) | 7,025EUR | 20:03 | -0,64 | -0,045 | 9,020 | 6,550 | 10.474,28 | |
| Toho CO. Ltd. | 7,350EUR | 19:26 | -2,65 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | -1,41 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,20EUR | 17:28 | 31,60 | 20,60 | 1.452,00 | |||
| TX Group AG | 145,00EUR | 23:00 | -0,28 | -0,40 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,658EUR | 21:23 | -2,23 | -0,128 | 10,350 | 3,689 | 133.907,89 | |
| United Labels AG | 1,090EUR | 19:18 | +3,56 | +0,034 | 1,750 | 0,902 | 58,86 | |
| Vivendi | 1,610EUR | 21:07 | -19,20 | -0,380 | 3,338 | 1,599 | 152.603,85 | |
| Walt Disney Co., The | 83,45EUR | 20:59 | +0,10 | +0,08 | 106,28 | 80,05 | 399.224,80 | |
| Wolters Kluwer N.V. | 68,14EUR | 21:43 | -1,71 | -1,18 | 135,60 | 54,68 | 801.462,68 | |
| Xilam Animation | 5,440EUR | 21:07 | -0,73 | -0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 22:25 | +0,51 | +0,015 | 4,380 | 1,620 |