Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,42EUR27.05.-0,47-0,1025,5219,05220.531,67
Bloomsbury Publishing PLC7,200EUR27.05.+0,70+0,0507,5004,780
Boyd Gaming Corp.71,00EUR27.05.+2,17+1,5077,5063,002.059,00
BuzzFeed Inc.1,400EUR27.05.1,4001,400
Cash.Medien AG1,800EUR27.05.2,0001,250
Cliq Digital AG3,650EUR27.05.+3,46+0,1206,0901,2609.778,35
CTS Eventim57,80EUR27.05.+0,53+0,30111,7048,50839.545,00
Daktronics Inc.16,80EUR27.05.-1,69-0,3022,9911,50
E.W. Scripps Co., The3,000EUR27.05.-0,68-0,0204,2401,910
Edel SE & Co. KGaA4,600EUR27.05.+1,36+0,0605,8503,90015.313,40
Effecten-Spiegel AG10,60EUR27.05.+1,92+0,2013,309,8019.610,00
Effecten-Spiegel AG ST12,30EUR27.05.+2,50+0,3014,4010,80123,00
Einhell Germany AG72,10EUR27.05.-0,14-0,1088,9064,5072.388,40
Electronic Arts173,00EUR27.05.178,96124,801.384,00
ENDOR AG0,0100EUR27.05.0,08000,0002
Entravision Communicat. Corp.8,300EUR27.05.+11,03+0,8008,6001,760
freenet AG25,60EUR27.05.+0,55+0,1433,9024,842.608.947,20
Gartner Inc.138,45EUR27.05.+1,41+1,90395,90120,008.999,25
Gilat Satellite Networks Ltd.15,20EUR27.05.+230,38+10,3997.310,40
Going Public Media AG3,600EUR27.05.
Highlight Communications AG0,9600EUR07:00-0,83-0,00801,55000,0002
Imax Corp.33,80EUR27.05.-4,60-1,6035,8021,206.827,60
infas Hld.7,000EUR27.05.7,2506,400
ITOCHU Corp.10,47EUR27.05.-1,54-0,1612,618,60323.460,18
ITV PLC0,9575EUR27.05.+0,69+0,00651,02000,7655
JCDecaux SE18,89EUR27.05.+0,92+0,1721,0414,193.192,41
Koei Tecmo Holdings Co. Ltd.8,250EUR27.05.+0,62+0,050495,00
Lagardere S.A.17,98EUR27.05.+0,11+0,0222,0017,34
Live Nation Entertainment Inc.145,10EUR27.05.+0,07+0,10149,00109,40290,20
Mondo TV S.p.A.0,0470EUR27.05.0,09860,0280
New York Times Co.64,78EUR27.05.-0,19-0,1275,8244,313.822,02
News Corp.25,40EUR27.05.+4,88+1,2029,6021,80203,20
Omnicom Group Inc.65,00EUR27.05.+0,63+0,4075,0056,001.950,00
Path2 Hydrogen AG0,4440EUR07:00-14,72-0,0780
Pearson PLC13,01EUR27.05.-1,68-0,2214,6410,22195,15
Penn National Gaming16,00EUR27.05.+11,64+1,7017,6110,161.600,00
ProSiebenSat.14,002EUR27.05.+2,15+0,0848,5253,666106.189,07
QVC Group Inc.0,3200EUR27.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,120EUR27.05.+0,90+0,0101,9100,935
Reach PLC0,6190EUR27.05.-0,83-0,00500,92100,569061,90
Regenbogen AG7,000EUR27.05.8,8004,500
Relx PLC28,20EUR27.05.-0,71-0,2049,3623,14135.783,00
Rightmove PLC9,950EUR27.05.-0,51-0,05018,4009,350
Roku Inc.113,76EUR27.05.+3,43+3,74113,7662,59301.577,76
RTL Group31,50EUR27.05.+0,16+0,0539,9528,85574.875,00
Sanoma Oyj9,170EUR07:00-0,43-0,04011,1208,610
SES S.A.9,520EUR27.05.+1,01+0,0959,5204,842273.138,32
Sky Perfect JSAT Corp.24,40EUR27.05.-4,76-1,2025,607,4012.370,80
Sony18,79EUR27.05.-2,16-0,4126,4916,42554.737,17
SPORTTOTAL AG0,0045EUR27.05.0,03900,0010
Square Enix Hldgs Co. Ltd.14,30EUR27.05.-8,67-1,3022,1313,0012.884,30
Sumitomo Corp.39,23EUR27.05.-1,80-0,7141,9721,0547.076,00
Tabcorp Holdings Ltd.0,4580EUR27.05.+4,76+0,02000,70000,3880274,80
Take-Two Interactive Softw.Inc188,00EUR27.05.-0,95-1,80227,70159,241.487.080,00
Tele Columbus0,5000EUR27.05.0,93000,3300
Telefonica4,034EUR27.05.+0,13+0,0054,8993,232214.278,01
Television Fse 1 S.A. (TF1)6,845EUR27.05.+1,11+0,0759,0206,66528.030,27
Toho CO. Ltd.7,050EUR07:007,8502,283
Tom Group Ltd. HD-,100,0355EUR27.05.+5,63+0,00200,05550,033545,30
Toppan Holdings Inc.23,60EUR27.05.-3,88-1,0031,6020,60
TX Group AG134,20EUR07:01-1,76-2,40252,50126,80
Ubisoft Entertainment S.A.5,450EUR27.05.+1,66+0,08810,4653,689189.747,20
United Labels AG0,9580EUR27.05.1,94000,9240425,35
Vivendi2,304EUR27.05.-0,43-0,0103,5771,6601.200,38
Walt Disney Co., The89,27EUR27.05.+0,86+0,76106,5280,05300.125,74
Wolters Kluwer N.V.61,56EUR27.05.+0,92+0,56161,4556,00593.192,16
Xilam Animation3,650EUR27.05.+4,29+0,1504,5301,950478,15
YouGov PLC2,345EUR27.05.+2,13+0,0504,5401,620