Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,29EUR16:43+0,81+0,1825,5217,4161.818,59
Bloomsbury Publishing PLC7,100EUR10:18+8,40+0,5507,9504,740
Boyd Gaming Corp.66,00EUR17.09.-0,78-0,5079,5065,50
BuzzFeed Inc.1,400EUR17.09.1,4001,400
Cash.Medien AG1,760EUR08:162,0001,200
Cliq Digital AG5,500EUR16:07+0,37+0,0205,8201,2601.776,50
CTS Eventim55,30EUR17:16-1,16-0,6586,1548,50707.563,50
Daktronics Inc.15,30EUR07:5922,9914,672.295,00
E.W. Scripps Co., The2,800EUR17.09.-1,52-0,0404,2401,910
Edel SE & Co. KGaA4,480EUR16:50+1,84+0,0805,8503,9004.032,00
Effecten-Spiegel AG10,40EUR11:31-0,95-0,1011,109,804.160,00
Effecten-Spiegel AG ST11,40EUR08:03+0,89+0,1013,9011,30
Einhell Germany AG66,70EUR16:17-1,34-0,9088,9064,50153.810,20
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:160,08000,0008
Entravision Communicat. Corp.6,900EUR17.09.+2,31+0,15012,2001,760
freenet AG24,16EUR17:19-3,90-0,9833,9022,242.053.672,48
Gartner Inc.161,55EUR15:52-0,77-1,25228,60107,158.077,50
Gilat Satellite Networks Ltd.8,700EUR17.09.-2,31-0,2001.957,50
Going Public Media AG3,600EUR09:03-2,70-0,1005,0000,0005
Highlight Communications AG0,5880EUR09:04-2,97-0,01801,55000,0002
Imax Corp.45,60EUR10:27+0,44+0,2047,6027,0091,20
infas Hld.6,650EUR16:027,2506,4001.995,00
ITOCHU Corp.12,72EUR17:11-5,21-0,6913,509,33714.953,04
ITV PLC0,8270EUR15:25+0,49+0,00401,02000,76552.701,81
JCDecaux SE24,50EUR16:11-0,57-0,1424,9814,19147,00
Koei Tecmo Holdings Co. Ltd.9,650EUR17.09.-2,62-0,25012,0007,7002.808,15
Lagardere S.A.17,96EUR08:13+0,22+0,0420,3017,34125,72
Live Nation Entertainment Inc.148,80EUR17.09.-0,51-0,75163,75109,40
Mondo TV S.p.A.0,0256EUR09:28+35,45+0,00670,07060,0046
New York Times Co.60,98EUR16:37-0,13-0,0875,8246,3715.976,76
News Corp.29,00EUR17.09.-1,38-0,4030,0021,80
Omnicom Group Inc.67,00EUR15:37-1,50-1,0276,7456,004.288,00
Path2 Hydrogen AG0,0535EUR09:52-63,61-0,0935
Pearson PLC13,92EUR09:30+0,36+0,0515,5310,2213,92
Penn National Gaming14,80EUR16:48-2,65-0,4019,5010,16740,00
ProSiebenSat.13,424EUR17:14-0,41-0,0145,9953,27450.973,09
Rank Group PLC, The0,9700EUR10:06+1,04+0,01001,57000,9350
Reach PLC0,4690EUR17.09.+0,11+0,00050,84700,46455.283,75
Regenbogen AG5,100EUR16:23-7,27-0,4009,5004,000255,00
Relx PLC29,26EUR15:54-1,87-0,5640,9223,14145.890,36
Rightmove PLC11,70EUR07:27-0,89-0,1016,709,80
Roku Inc.133,46EUR14:19+0,03+0,04137,3666,1015.080,98
RTL Group31,55EUR17:02-1,10-0,3539,9528,85255.775,85
Sanoma Oyj9,640EUR10:08+0,94+0,09011,1208,230
SES S.A.4,786EUR17:11-3,36-0,1669,9704,502101.951,37
Sky Perfect JSAT Corp.11,70EUR15:3025,807,40421,20
Sony20,50EUR17:05-2,34-0,4926,4916,42379.127,00
SPORTTOTAL AG0,0015EUR08:210,01000,00100,26
Square Enix Hldgs Co. Ltd.16,80EUR11:00-2,38-0,4019,7212,70722,40
Sumitomo Corp.10,12EUR16:03-2,39-0,2510,496,1068.357,17
Tabcorp Holdings Ltd.0,5450EUR17.09.+0,91+0,00500,70000,4080
Take-Two Interactive Softw.Inc181,30EUR17:19-1,04-1,90231,40159,241.003.132,90
Tele Columbus0,3500EUR11:390,93000,30002.275,00
Telefonica3,553EUR17:14-4,62-0,1724,6443,232380.000,46
Television Fse 1 S.A. (TF1)6,550EUR16:04-0,38-0,0258,7206,5503.936,55
Toho CO. Ltd.7,650EUR09:28-1,92-0,1508,0002,283
Tom Group Ltd. HD-,100,0350EUR17.09.0,05000,0335
Toppan Holdings Inc.26,40EUR17.09.-1,53-0,4032,0020,60
TX Group AG174,60EUR10:11+4,80+8,00223,00126,80
Ubisoft Entertainment S.A.5,308EUR17:04-4,04-0,22210,3503,68930.229,06
United Labels AG1,030EUR17.09.+2,50+0,0241,6700,9023.106,48
Vivendi1,508EUR16:59-1,77-0,0273,2071,449464,46
Walt Disney Co., The90,52EUR17:06-1,29-1,18101,0080,05297.539,24
Wolters Kluwer N.V.68,90EUR17:03-1,57-1,10117,3554,68271.534,90
Xilam Animation4,270EUR09:51+3,14+0,1306,4402,390
YouGov PLC3,080EUR17.09.-0,81-0,0253,5801,620126,28