68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,77EUR | 19:21 | +1,70 | +0,37 | 25,52 | 19,05 | 470.668,13 | |
| Bloomsbury Publishing PLC | 7,050EUR | 18:20 | +2,17 | +0,150 | 7,500 | 4,780 | ||
| Boyd Gaming Corp. | 68,00EUR | 16:47 | 77,50 | 63,00 | 6.800,00 | |||
| BuzzFeed Inc. | 1,400EUR | 20.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 18:03 | +0,28 | +0,010 | 6,090 | 1,260 | 9.415,62 | |
| CTS Eventim | 56,95EUR | 19:22 | +0,36 | +0,20 | 111,70 | 48,50 | 1.003.003,40 | |
| Daktronics Inc. | 16,80EUR | 15:39 | 22,99 | 11,50 | 840,00 | |||
| E.W. Scripps Co., The | 3,000EUR | 20.05. | +4,26 | +0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,500EUR | 17:51 | +3,77 | +0,160 | 5,850 | 3,900 | 10.858,50 | |
| Effecten-Spiegel AG | 10,70EUR | 19:01 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 19:01 | 14,50 | 10,80 | ||||
| Einhell Germany AG | 72,10EUR | 17:49 | -3,09 | -2,30 | 88,90 | 64,50 | 105.266,00 | |
| Electronic Arts | 173,50EUR | 16:23 | +0,29 | +0,50 | 178,96 | 124,80 | 4.337,50 | |
| ENDOR AG | 0,0105EUR | 08:16 | -71,43 | -0,0075 | 0,0800 | 0,0002 | ||
| Entravision Communicat. Corp. | 7,600EUR | 20.05. | +17,78 | +1,200 | 7,600 | 1,760 | ||
| freenet AG | 26,10EUR | 19:17 | +0,38 | +0,10 | 34,24 | 24,84 | 2.449.302,30 | |
| Gartner Inc. | 137,35EUR | 11:38 | -0,66 | -0,90 | 395,90 | 120,00 | 6.867,50 | |
| Gilat Satellite Networks Ltd. | 13,20EUR | 19:21 | +0,76 | +0,10 | 17,40 | 4,54 | 9.702,00 | |
| Going Public Media AG | 3,600EUR | 19:23 | ||||||
| Highlight Communications AG | 0,7800EUR | 19:16 | +1,56 | +0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 20.05. | -0,68 | -0,20 | 35,80 | 21,20 | 4.032,00 | |
| infas Hld. | 7,000EUR | 20.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,59EUR | 18:31 | -0,71 | -0,08 | 12,61 | 8,60 | 73.123,95 | |
| ITV PLC | 0,9310EUR | 11:42 | +4,23 | +0,0385 | 1,0200 | 0,7655 | 614,46 | |
| JCDecaux SE | 18,73EUR | 18:47 | +2,57 | +0,47 | 21,04 | 14,19 | 18,73 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 08:14 | -0,60 | -0,050 | 4.200,00 | |||
| Lagardere S.A. | 17,90EUR | 17:43 | +0,56 | +0,10 | 22,00 | 17,34 | 53,70 | |
| Live Nation Entertainment Inc. | 142,15EUR | 12:30 | +2,13 | +3,00 | 149,00 | 109,40 | 142,15 | |
| Mondo TV S.p.A. | 0,0470EUR | 10:39 | -0,63 | -0,0003 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,22EUR | 16:51 | +0,47 | +0,30 | 75,82 | 44,31 | 9.356,56 | |
| News Corp. | 25,80EUR | 20.05. | +4,92 | +1,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 61,36EUR | 20.05. | +1,82 | +1,12 | 75,00 | 56,00 | 21.721,44 | |
| Path2 Hydrogen AG | 0,6150EUR | 17:30 | 123,00 | |||||
| Pearson PLC | 12,97EUR | 15:53 | +0,47 | +0,06 | 15,00 | 10,22 | 64,85 | |
| Penn National Gaming | 14,00EUR | 20.05. | +3,62 | +0,50 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,908EUR | 19:16 | -0,20 | -0,008 | 8,525 | 3,666 | 24.057,65 | |
| QVC Group Inc. | 0,3200EUR | 20.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 17:31 | -2,65 | -0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6010EUR | 09:35 | +3,26 | +0,0190 | 0,9210 | 0,5690 | 901,50 | |
| Regenbogen AG | 6,100EUR | 16:00 | 8,050 | 5,050 | ||||
| Relx PLC | 28,64EUR | 18:34 | -1,10 | -0,32 | 49,70 | 23,14 | 63.294,40 | |
| Rightmove PLC | 9,450EUR | 16:30 | -2,09 | -0,200 | 18,500 | 8,900 | ||
| Roku Inc. | 108,32EUR | 19:05 | +1,63 | +1,74 | 111,44 | 58,81 | 24.263,68 | |
| RTL Group | 31,05EUR | 19:16 | +0,65 | +0,20 | 39,95 | 28,85 | 813.230,55 | |
| Sanoma Oyj | 9,190EUR | 19:16 | -0,65 | -0,060 | 11,120 | 8,610 | ||
| SES S.A. | 8,970EUR | 19:17 | +8,28 | +0,685 | 9,000 | 4,842 | 328.696,68 | |
| Sky Perfect JSAT Corp. | 22,40EUR | 14:06 | -2,63 | -0,60 | 23,40 | 7,15 | 2.620,80 | |
| Sony | 19,52EUR | 19:22 | +0,08 | +0,02 | 26,49 | 16,42 | 276.062,59 | |
| SPORTTOTAL AG | 0,0045EUR | 15:00 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 0,47 | |
| Square Enix Hldgs Co. Ltd. | 15,00EUR | 08:00 | 22,13 | 13,00 | 105,00 | |||
| Sumitomo Corp. | 37,92EUR | 17:20 | -0,03 | -0,01 | 41,97 | 21,05 | 44.214,72 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 20.05. | 0,7000 | 0,3880 | 102,00 | |||
| Take-Two Interactive Softw.Inc | 207,60EUR | 19:18 | +2,17 | +4,40 | 227,70 | 159,24 | 438.451,20 | |
| Tele Columbus | 0,5700EUR | 17:49 | -3,57 | -0,0200 | 0,9300 | 0,3300 | 27.133,14 | |
| Telefonica | 4,081EUR | 18:05 | -0,10 | -0,004 | 4,899 | 3,232 | 85.309,22 | |
| Television Fse 1 S.A. (TF1) | 6,815EUR | 18:00 | +1,70 | +0,115 | 9,020 | 6,665 | 272,60 | |
| Toho CO. Ltd. | 7,100EUR | 17:37 | -2,74 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 20.05. | -1,33 | -0,0005 | 0,0570 | 0,0335 | 37,00 | |
| Toppan Holdings Inc. | 23,60EUR | 20.05. | -0,83 | -0,20 | 31,60 | 20,60 | ||
| TX Group AG | 138,00EUR | 19:24 | +0,73 | +1,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,498EUR | 19:22 | -10,15 | -0,501 | 10,465 | 3,689 | 1.246.688,17 | |
| United Labels AG | 0,9800EUR | 15:06 | -0,21 | -0,0020 | 1,9400 | 0,9240 | 9,80 | |
| Vivendi | 2,310EUR | 17:23 | +1,57 | +0,036 | 3,577 | 1,660 | 53.624,34 | |
| Walt Disney Co., The | 89,40EUR | 19:13 | +0,27 | +0,24 | 106,52 | 80,05 | 444.139,20 | |
| Wolters Kluwer N.V. | 63,00EUR | 19:21 | -1,57 | -1,00 | 164,05 | 56,00 | 520.884,00 | |
| Xilam Animation | 3,500EUR | 17:50 | -2,23 | -0,080 | 4,530 | 1,950 | ||
| YouGov PLC | 2,440EUR | 18:10 | +6,36 | +0,145 | 4,540 | 1,620 | 182.660,84 |