67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,98EUR | 21:48 | +0,76 | +0,17 | 25,52 | 17,41 | 316.264,20 | |
| Bloomsbury Publishing PLC | 7,100EUR | 21:57 | +2,16 | +0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 63,00EUR | 22:25 | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,960EUR | 20:34 | +6,45 | +0,360 | 7,800 | 1,260 | 2.705,84 | |
| CTS Eventim | 55,95EUR | 21:58 | -1,76 | -1,00 | 86,15 | 48,40 | 1.133.994,60 | |
| Daktronics Inc. | 15,30EUR | 22:25 | +1,92 | +0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -2,33 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,720EUR | 20:54 | 5,850 | 3,900 | 6.480,56 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | 2.600,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 21:55 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 64,30EUR | 17:40 | -1,86 | -1,20 | 88,90 | 63,70 | 230.901,30 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 20:51 | 0,0800 | 0,0010 | 6,00 | |||
| Entravision Communicat. Corp. | 6,100EUR | 09:31 | +1,74 | +0,100 | 12,200 | 1,760 | 231,80 | |
| freenet AG | 23,06EUR | 21:33 | +2,05 | +0,46 | 33,90 | 22,16 | 1.729.753,66 | |
| Gartner Inc. | 166,90EUR | 18:04 | +0,98 | +1,60 | 226,00 | 107,15 | 32.378,60 | |
| Gilat Satellite Networks Ltd. | 8,150EUR | 17:45 | +0,61 | +0,050 | 25.664,35 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6680EUR | 23:00 | +5,03 | +0,0320 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,80EUR | 10:47 | +2,23 | +1,00 | 50,50 | 27,40 | 896,00 | |
| infas Hld. | 6,900EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,29EUR | 18:52 | -0,62 | -0,08 | 13,50 | 9,33 | 194.115,29 | |
| ITV PLC | 0,7910EUR | 15:53 | -1,08 | -0,0085 | 1,0200 | 0,7655 | 2.827,83 | |
| JCDecaux SE | 24,08EUR | 15:56 | -0,25 | -0,06 | 25,52 | 14,19 | 12.040,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 22:25 | 12,000 | 7,700 | ||||
| Lagardere S.A. | 18,22EUR | 22:25 | +0,11 | +0,02 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 152,20EUR | 16:00 | +0,03 | +0,05 | 163,75 | 109,40 | 761,00 | |
| Mondo TV S.p.A. | 0,0155EUR | 18:00 | -40,38 | -0,0105 | 0,0706 | 0,0046 | ||
| New York Times Co. | 57,66EUR | 21:46 | +1,87 | +1,06 | 75,82 | 46,76 | 1.037,88 | |
| News Corp. | 27,60EUR | 22:25 | -0,72 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 67,44EUR | 15:39 | +0,27 | +0,18 | 76,74 | 56,00 | 7.688,16 | |
| Path2 Hydrogen AG | 0,2100EUR | 22:00 | +7,69 | +0,0150 | ||||
| Pearson PLC | 14,56EUR | 18:35 | +0,76 | +0,11 | 15,53 | 10,22 | 1.456,00 | |
| Penn National Gaming | 14,30EUR | 09:30 | 19,50 | 10,16 | 14,30 | |||
| ProSiebenSat.1 | 3,260EUR | 21:59 | -0,19 | -0,006 | 5,815 | 3,126 | 96.098,28 | |
| Rank Group PLC, The | 0,8000EUR | 17:38 | -3,61 | -0,0300 | 1,5000 | 0,8000 | ||
| Reach PLC | 0,5630EUR | 18:45 | -0,72 | -0,0040 | 0,8470 | 0,4645 | 1,13 | |
| Regenbogen AG | 5,500EUR | 16:14 | 9,500 | 4,000 | ||||
| Relx PLC | 30,84EUR | 20:48 | +1,85 | +0,56 | 40,62 | 23,14 | 45.489,00 | |
| Rightmove PLC | 10,80EUR | 07:27 | +1,92 | +0,20 | 16,10 | 9,80 | ||
| Roku Inc. | 137,12EUR | 20:46 | +1,00 | +1,34 | 137,36 | 66,10 | 14.123,36 | |
| RTL Group | 28,45EUR | 21:58 | -0,88 | -0,25 | 39,95 | 28,30 | 644.335,60 | |
| Sanoma Oyj | 9,820EUR | 17:25 | +0,20 | +0,020 | 11,120 | 8,230 | ||
| SES S.A. | 4,080EUR | 21:54 | -0,93 | -0,038 | 9,970 | 4,046 | 142.106,40 | |
| Sky Perfect JSAT Corp. | 10,90EUR | 15:37 | -1,82 | -0,20 | 25,80 | 7,90 | 2.943,00 | |
| Sony | 21,06EUR | 21:56 | -0,85 | -0,18 | 26,49 | 16,42 | 314.615,34 | |
| SPORTTOTAL AG | 0,0015EUR | 08:42 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 18:58 | -1,91 | -0,30 | 18,31 | 12,70 | 4.692,60 | |
| Sumitomo Corp. | 9,688EUR | 20:24 | -1,61 | -0,156 | 10,493 | 6,180 | 54.262,49 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 22:25 | +2,88 | +0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 182,30EUR | 21:49 | +1,28 | +2,30 | 231,40 | 159,24 | 747.247,70 | |
| Tele Columbus | 0,1990EUR | 21:01 | -10,89 | -0,0220 | 0,9300 | 0,1990 | 5.074,50 | |
| Telefonica | 3,447EUR | 21:22 | +1,54 | +0,052 | 4,644 | 3,232 | 284.187,92 | |
| Television Fse 1 S.A. (TF1) | 5,930EUR | 17:35 | +0,86 | +0,050 | 8,585 | 5,805 | 19.106,46 | |
| Toho CO. Ltd. | 7,800EUR | 21:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:25 | +7,46 | +0,0025 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 11:32 | +0,74 | +0,10 | 27,00 | 10,30 | 7.535,00 | |
| TX Group AG | 174,00EUR | 21:00 | +1,05 | +1,80 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,056EUR | 21:36 | -0,63 | -0,032 | 9,990 | 3,689 | 17.195,46 | |
| United Labels AG | 0,8400EUR | 16:45 | -3,57 | -0,0300 | 1,6700 | 0,7640 | 2.189,88 | |
| Vivendi | 1,428EUR | 18:21 | 3,207 | 1,399 | 501,23 | |||
| Walt Disney Co., The | 93,39EUR | 21:57 | +1,53 | +1,41 | 101,00 | 80,05 | 316.872,27 | |
| Wolters Kluwer N.V. | 70,82EUR | 21:59 | +2,49 | +1,72 | 115,05 | 54,68 | 686.033,34 | |
| Xilam Animation | 3,830EUR | 22:21 | +0,26 | +0,010 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 22:25 | +0,48 | +0,015 | 3,345 | 1,620 |