Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,24EUR15:31-0,81-0,1825,5217,41112.267,52
Bloomsbury Publishing PLC7,150EUR15:20+6,72+0,4507,9504,740
Boyd Gaming Corp.62,50EUR24.09.-0,79-0,5079,5062,5062,50
BuzzFeed Inc.1,400EUR24.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,560EUR10:077,8001,2601.968,00
CTS Eventim54,65EUR15:29-0,18-0,1086,1548,50307.296,95
Daktronics Inc.15,50EUR24.09.-1,32-0,2022,9914,67
E.W. Scripps Co., The2,800EUR24.09.-2,40-0,0604,2401,910
Edel SE & Co. KGaA4,580EUR14:27-0,90-0,0405,8503,900828,98
Effecten-Spiegel AG10,40EUR15:01-1,89-0,2011,109,8042.380,00
Effecten-Spiegel AG ST11,90EUR24.09.13,9011,30
Einhell Germany AG65,90EUR14:06+0,15+0,1088,9064,0013.443,60
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0010
Entravision Communicat. Corp.6,900EUR24.09.+1,52+0,10012,2001,760
freenet AG23,74EUR15:36+0,17+0,0433,9022,24979.488,66
Gartner Inc.153,40EUR12:16-1,31-2,05228,60107,151.687,40
Gilat Satellite Networks Ltd.8,850EUR12:44+0,57+0,0501.504,50
Going Public Media AG3,520EUR13:17+0,57+0,0205,0000,0005
Highlight Communications AG0,5740EUR15:35-2,71-0,01601,55000,00021.435,00
Imax Corp.49,00EUR11:04-1,24-0,6049,0027,20343,00
infas Hld.6,650EUR24.09.7,2506,400
ITOCHU Corp.12,21EUR15:07+0,66+0,0813,509,3398.082,93
ITV PLC0,8140EUR08:11-0,44-0,00351,02000,7655488,40
JCDecaux SE24,76EUR24.09.+0,73+0,1825,5214,1916.316,84
Koei Tecmo Holdings Co. Ltd.9,150EUR10:32-1,08-0,10012,0007,70054,90
Lagardere S.A.18,52EUR24.09.-1,74-0,3220,3017,3437,04
Live Nation Entertainment Inc.147,40EUR24.09.-0,57-0,85163,75109,40147,40
Mondo TV S.p.A.0,0199EUR15:30+55,47+0,00710,07060,0046
New York Times Co.55,38EUR15:28-1,12-0,6275,8246,3735.443,20
News Corp.27,60EUR07:3830,0021,806.348,00
Omnicom Group Inc.65,40EUR14:37-0,34-0,2276,7456,0099.146,40
Path2 Hydrogen AG0,1770EUR13:18-13,24-0,0270
Pearson PLC13,89EUR24.09.+0,71+0,1015,5310,22
Penn National Gaming13,20EUR24.09.19,5010,161.108,80
ProSiebenSat.13,288EUR15:08+0,74+0,0245,8403,22689.545,39
Rank Group PLC, The0,8500EUR15:16-1,73-0,01501,57000,8400
Reach PLC0,5150EUR12:13+0,59+0,00300,84700,46451.051,63
Regenbogen AG5,100EUR24.09.9,5004,000
Relx PLC29,34EUR15:04-0,14-0,0440,9223,14224.597,70
Rightmove PLC11,10EUR08:11-0,96-0,1016,909,35
Roku Inc.134,40EUR11:03-0,19-0,26137,3666,1011.020,80
RTL Group30,50EUR15:32+0,33+0,1039,9528,85264.069,00
Sanoma Oyj9,780EUR15:36+1,35+0,13011,1208,230
SES S.A.4,450EUR14:56-1,94-0,0889,9704,450124.239,55
Sky Perfect JSAT Corp.11,40EUR10:10+0,89+0,1025,807,40125,40
Sony20,75EUR15:28+2,71+0,5526,4916,42180.958,64
SPORTTOTAL AG0,0010EUR08:150,01000,0010
Square Enix Hldgs Co. Ltd.16,70EUR24.09.19,4812,70367,40
Sumitomo Corp.10,02EUR15:01+1,13+0,1110,496,1015.913,84
Tabcorp Holdings Ltd.0,5450EUR24.09.0,70000,4080
Take-Two Interactive Softw.Inc178,80EUR15:34-0,06-0,10231,40159,24523.884,00
Tele Columbus0,2300EUR08:150,93000,2200
Telefonica3,411EUR14:54+1,01+0,0344,6443,23257.642,49
Television Fse 1 S.A. (TF1)6,415EUR12:45-0,54-0,0358,7006,4001.719,22
Toho CO. Ltd.7,650EUR15:14+0,66+0,0508,0002,283
Tom Group Ltd. HD-,100,0350EUR24.09.-1,41-0,00050,05000,0335
Toppan Holdings Inc.27,60EUR24.09.32,0020,60138,00
TX Group AG179,40EUR15:35+5,65+9,60223,00126,80
Ubisoft Entertainment S.A.5,350EUR15:12-1,26-0,06810,3003,6897.757,50
United Labels AG0,9440EUR12:57-0,66-0,00601,67000,90002.004,11
Vivendi1,468EUR12:04-0,07-0,0013,2071,44921.964,22
Walt Disney Co., The92,35EUR15:34-0,25-0,23101,0080,05186.085,25
Wolters Kluwer N.V.67,86EUR15:19-0,70-0,48116,7054,68100.704,24
Xilam Animation4,080EUR15:13-3,32-0,1406,4402,390
YouGov PLC3,050EUR10:04+1,15+0,0353,4401,6203.974,15