Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,09EUR10:09+0,11+0,0225,5217,4151.638,45
Bloomsbury Publishing PLC7,400EUR10:32+2,78+0,2007,9504,780
Boyd Gaming Corp.78,50EUR17.07.79,5066,0078,50
BuzzFeed Inc.1,400EUR17.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,540EUR17.07.+1,13+0,0405,6001,2602.304,54
CTS Eventim57,20EUR10:18+1,06+0,60105,4048,50197.168,40
Daktronics Inc.17,10EUR17.07.-0,60-0,1022,9913,76
E.W. Scripps Co., The2,680EUR17.07.-0,74-0,0204,2401,910
Edel SE & Co. KGaA4,900EUR17.07.5,8503,90010.961,30
Effecten-Spiegel AG10,40EUR09:47-0,95-0,1011,109,80
Effecten-Spiegel AG ST12,00EUR09:4713,9010,80
Einhell Germany AG71,20EUR10:29+0,99+0,7088,9064,5040.085,60
Electronic Arts182,50EUR10:11183,50128,741.095,00
ENDOR AG0,0060EUR08:160,08000,0008
Entravision Communicat. Corp.9,250EUR17.07.-0,54-0,05012,2001,760
freenet AG24,06EUR10:28-0,25-0,0633,9022,24228.521,88
Gartner Inc.122,45EUR17.07.-0,78-0,95308,60107,151.469,40
Gilat Satellite Networks Ltd.10,00EUR10:02+0,52+0,054.780,00
Going Public Media AG3,500EUR09:14-10,71-0,420
Highlight Communications AG0,5000EUR09:04-7,75-0,04201,55000,0002
Imax Corp.34,80EUR08:27+0,58+0,2040,0021,201.705,20
infas Hld.6,650EUR17.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,24EUR10:31+0,15+0,0212,618,6611.468,80
ITV PLC0,8635EUR17.07.+0,47+0,00401,02000,7655
JCDecaux SE22,40EUR17.07.+0,55+0,1222,5414,19963,20
Koei Tecmo Holdings Co. Ltd.8,250EUR17.07.12,4007,700
Lagardere S.A.18,64EUR08:01-1,08-0,2021,0017,3455,92
Live Nation Entertainment Inc.156,50EUR07:54+0,22+0,35163,75109,401.252,00
Mondo TV S.p.A.0,0320EUR09:48+14,29+0,00400,08580,0280
New York Times Co.66,24EUR17.07.-0,03-0,0275,8244,315.232,96
News Corp.28,20EUR07:37+1,44+0,4029,6021,8016.920,00
Omnicom Group Inc.74,00EUR17.07.-0,31-0,2275,0056,007.104,00
Path2 Hydrogen AG0,4100EUR09:31-4,65-0,0200
Pearson PLC14,80EUR17.07.+1,09+0,1615,2610,229.057,60
Penn National Gaming17,60EUR17.07.19,5010,16
ProSiebenSat.13,564EUR10:29+0,11+0,0048,5253,27410.303,52
QVC Group Inc.3,100EUR17.07.3,1003,100
Rank Group PLC, The1,080EUR10:09+0,93+0,0101,9100,935
Reach PLC0,6700EUR17.07.+0,30+0,00200,89700,56903.279,65
Regenbogen AG6,300EUR17.07.9,5004,800
Relx PLC29,42EUR10:21+0,68+0,2045,9623,1462.399,82
Rightmove PLC10,50EUR09:30+1,94+0,2018,508,90
Roku Inc.125,82EUR09:30-0,25-0,32127,9666,1016.734,06
RTL Group31,75EUR10:28+1,28+0,4039,9528,8541.021,00
Sanoma Oyj8,790EUR10:06+0,92+0,08011,1208,230
SES S.A.7,205EUR10:12-2,24-0,1659,9704,84223.192,90
Sky Perfect JSAT Corp.12,10EUR09:58-1,71-0,2025,807,40713,90
Sony18,92EUR10:28+1,96+0,3626,4916,4256.451,31
SPORTTOTAL AG0,0035EUR17.07.+16,67+0,00050,01750,0010
Square Enix Hldgs Co. Ltd.14,00EUR08:0022,1312,7014,00
Sumitomo Corp.8,098EUR10:23+1,05+0,08210,4935,3437.158,63
Tabcorp Holdings Ltd.0,5100EUR17.07.-0,95-0,00500,70000,3880
Take-Two Interactive Softw.Inc207,80EUR10:34+0,10+0,20231,40159,2457.145,00
Tele Columbus0,5000EUR09:050,93000,360010,00
Telefonica3,583EUR10:21-1,29-0,0474,8993,23262.007,40
Television Fse 1 S.A. (TF1)6,810EUR09:10+0,22+0,0159,0206,55074,91
Toho CO. Ltd.7,250EUR10:33-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR17.07.+2,94+0,00100,05550,0335
Toppan Holdings Inc.24,00EUR17.07.+0,82+0,2031,6020,6024,00
TX Group AG144,20EUR09:33+2,12+3,00250,00126,80
Ubisoft Entertainment S.A.5,348EUR10:29-5,06-0,28410,3503,689109.329,16
United Labels AG0,9300EUR10:31+2,43+0,02201,79000,90601.901,85
Vivendi1,874EUR08:00-0,21-0,0043,5771,66016,87
Walt Disney Co., The85,26EUR10:22+0,06+0,05106,2880,0541.010,06
Wolters Kluwer N.V.61,24EUR10:28-0,97-0,60144,0054,6859.586,52
Xilam Animation5,080EUR10:20-0,39-0,0206,4402,370
YouGov PLC2,900EUR17.07.+0,53+0,0154,3801,62056.419,50