Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,32EUR21:39+2,32+0,4625,5219,05422.247,28
Bloomsbury Publishing PLC7,300EUR22:117,9504,780
Boyd Gaming Corp.74,50EUR22:25+1,34+1,0077,5063,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,730EUR20:17+5,14+0,1805,9901,26011.846,48
CTS Eventim51,15EUR21:58+1,81+0,90107,0048,50980.750,10
Daktronics Inc.18,40EUR17:59-2,23-0,4022,9911,502.852,00
E.W. Scripps Co., The3,000EUR22:25-0,78-0,0204,2401,910
Edel SE & Co. KGaA4,640EUR19:41-10,68-0,5005,8503,9005.558,72
Effecten-Spiegel AG10,60EUR21:5511,009,80
Effecten-Spiegel AG ST12,00EUR21:5513,9010,80
Einhell Germany AG72,50EUR21:51+2,14+1,5088,9064,5021.242,50
Electronic Arts175,00EUR19:15+0,29+0,50178,96125,648.575,00
ENDOR AG0,0040EUR08:200,08000,0002
Entravision Communicat. Corp.8,350EUR17:21-0,60-0,0508,6001,76033,40
freenet AG25,88EUR21:56-0,39-0,1033,9024,622.282.616,00
Gartner Inc.127,10EUR19:37-0,35-0,45358,50120,0031.393,70
Gilat Satellite Networks Ltd.12,90EUR21:50-2,27-0,3015.144,60
Going Public Media AG3,800EUR17:38+11,76+0,400
Highlight Communications AG0,7120EUR23:00-6,32-0,04801,55000,0002
Imax Corp.36,20EUR09:40+0,55+0,2037,2021,2036,20
infas Hld.6,800EUR16:27-0,73-0,0507,2506,4005.127,20
ITOCHU Corp.10,20EUR21:16+0,15+0,0212,618,6071.375,20
ITV PLC0,9605EUR16:38-0,88-0,00851,02000,76551.285,15
JCDecaux SE18,45EUR12:27-1,12-0,2121,0414,193.136,50
Koei Tecmo Holdings Co. Ltd.7,950EUR22:25-0,63-0,050
Lagardere S.A.18,84EUR20:22-0,74-0,1422,0017,349.269,28
Live Nation Entertainment Inc.149,20EUR15:45+0,07+0,10150,20109,40298,40
Mondo TV S.p.A.0,0500EUR14:17+2,04+0,00100,09860,0280
New York Times Co.64,28EUR19:56-1,03-0,6675,8244,3110.606,20
News Corp.26,40EUR17:31-3,05-0,8029,6021,802.244,00
Omnicom Group Inc.65,42EUR15:41+1,44+0,9475,0056,004.710,24
Path2 Hydrogen AG0,4020EUR22:59-15,55-0,0740
Pearson PLC13,19EUR10:50+0,23+0,0313,3010,2213,19
Penn National Gaming17,70EUR22:25+2,20+0,4017,7010,16
ProSiebenSat.13,718EUR21:55+1,05+0,0388,5253,600155.323,17
QVC Group Inc.3,100EUR23:013,1003,100
Rank Group PLC, The1,220EUR19:36+0,83+0,0101,9100,935
Reach PLC0,6030EUR15:21-1,15-0,00700,89700,569033,17
Regenbogen AG6,050EUR12:17+2,54+0,1509,5004,700
Relx PLC29,10EUR21:02+2,18+0,6246,8823,1454.300,60
Rightmove PLC10,10EUR23:0118,409,35
Roku Inc.124,00EUR21:58+20,29+20,86127,4264,17262.136,00
RTL Group32,30EUR21:01-1,07-0,3539,9528,85271.449,20
Sanoma Oyj8,910EUR21:59-0,56-0,05011,1208,610
SES S.A.8,215EUR21:27+0,31+0,0259,9704,84283.981,94
Sky Perfect JSAT Corp.18,70EUR21:35+2,76+0,5025,807,4038.409,80
Sony18,05EUR21:13-2,53-0,4626,4916,42390.901,63
SPORTTOTAL AG0,0035EUR22:250,02800,0010
Square Enix Hldgs Co. Ltd.13,30EUR20:57-2,24-0,3022,1313,0053,20
Sumitomo Corp.34,74EUR20:58+2,67+0,8941,9721,0517.821,62
Tabcorp Holdings Ltd.0,4580EUR22:25-1,39-0,00700,70000,3880
Take-Two Interactive Softw.Inc183,10EUR21:53-0,11-0,20227,70159,24402.820,00
Tele Columbus0,5500EUR08:17+1,79+0,01000,93000,3300
Telefonica3,957EUR20:45-1,73-0,0694,8993,232255.499,53
Television Fse 1 S.A. (TF1)6,825EUR17:50-2,65-0,1859,0206,66514.380,28
Toho CO. Ltd.7,000EUR21:59+0,72+0,0507,8502,283
Tom Group Ltd. HD-,100,0360EUR22:250,05550,0335
Toppan Holdings Inc.24,80EUR20:49-2,38-0,6031,6020,602.579,20
TX Group AG132,60EUR21:59-0,15-0,20252,50126,80
Ubisoft Entertainment S.A.4,836EUR21:53+0,65+0,03110,3503,68965.194,12
United Labels AG1,095EUR17:37+0,41+0,0041,9400,924678,90
Vivendi2,138EUR18:47-1,56-0,0343,5771,6605.969,30
Walt Disney Co., The86,50EUR21:00-0,23-0,20106,5280,05413.210,50
Wolters Kluwer N.V.61,10EUR21:04-0,20-0,12149,8056,00788.678,80
Xilam Animation4,290EUR22:38+4,38+0,1804,6202,160
YouGov PLC2,490EUR13:29+1,82+0,0454,5401,62057.070,80