Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,29EUR09:35+0,02+0,00526,5819,90114.447,97
Bloomsbury Publishing PLC5,750EUR09:30+5,50+0,3008,1005,200
Boyd Gaming Corp.76,00EUR14.01.-0,67-0,5078,0053,00152,00
BuzzFeed Inc.1,400EUR14.01.1,4001,400
Cash.Medien AG1,800EUR08:161,9001,110
Cliq Digital AG2,295EUR09:34-5,97-0,1406,3001,26023.744,07
CTS Eventim76,15EUR09:37-0,78-0,60113,8074,80180.170,90
Daktronics Inc.17,50EUR14.01.-0,67-0,1320,6510,09
E.W. Scripps Co., The3,440EUR14.01.4,1601,370
Edel SE & Co. KGaA5,050EUR09:35+1,22+0,0605,1003,90014.710,65
Effecten-Spiegel AG10,50EUR09:1414,009,80
Effecten-Spiegel AG ST13,10EUR14.01.16,3011,20
Einhell Germany AG86,50EUR09:37+0,58+0,5088,8053,80117.553,50
Electronic Arts175,98EUR09:36176,00109,14351,96
ENDOR AG0,0018EUR08:07+12,50+0,00020,06000,00020,63
Entravision Communicat. Corp.2,720EUR14.01.+2,27+0,0602,8201,640
freenet AG28,84EUR09:38-0,28-0,0837,6426,12359.432,92
Gartner Inc.207,40EUR09:30+0,25+0,50561,00191,85414,80
Gilat Satellite Networks Ltd.13,90EUR09:14-1,42-0,2015,504,30
Going Public Media AG3,760EUR09:02
Highlight Communications AG1,270EUR09:04-3,05-0,0401,6100,785
Imax Corp.30,40EUR09:3033,8018,2030,40
infas Hld.6,800EUR14.01.+0,77+0,0506,9506,500680,00
ITOCHU Corp.11,49EUR09:30+2,44+0,2711,507,2213.650,12
ITV PLC0,9350EUR09:30-0,22-0,00201,02000,757550,49
JCDecaux SE16,93EUR08:00-1,19-0,2017,5613,4233,86
Koei Tecmo Holdings Co. Ltd.10,30EUR14.01.+0,99+0,10
Lagardere S.A.19,08EUR14.01.-1,04-0,2022,3518,3611.944,08
Live Nation Entertainment Inc.126,40EUR09:30+0,12+0,15150,85103,25126,40
Mondo TV S.p.A.0,0680EUR09:35+33,86+0,01720,10180,0016
New York Times Co.61,90EUR09:30-0,10-0,0661,9040,72123,80
News Corp.25,60EUR14.01.-0,77-0,2033,8024,40
Omnicom Group Inc.69,58EUR09:30-0,76-0,5286,0059,62139,16
Path2 Hydrogen AG0,5600EUR14.01.+6,67+0,04003,92000,4020
Pearson PLC11,30EUR09:30-0,18-0,0216,8211,013.073,60
Penn National Gaming11,98EUR09:30-0,25-0,0321,5111,4011,98
ProSiebenSat.14,852EUR09:36+0,71+0,0348,5254,5148.369,70
QVC Group Inc.7,950EUR14.01.-0,63-0,05035,0604,300
Rank Group PLC, The1,130EUR09:341,9100,825
Reach PLC0,6600EUR09:30+0,32+0,00201,09600,604064,68
Regenbogen AG5,400EUR14.01.8,8004,440
Relx PLC35,68EUR09:30-0,50-0,1850,4033,8038.463,04
Rightmove PLC11,60EUR14.01.-2,59-0,3018,4011,10
Roku Inc.92,83EUR09:30+0,02+0,02100,9644,90278,49
RTL Group35,70EUR09:36-0,56-0,2038,8027,55158.436,60
Sanoma Oyj9,650EUR09:36+0,63+0,06011,1207,850
SES S.A.6,325EUR09:30+0,24+0,0157,0752,840760.492,70
Sky Perfect JSAT Holdings Inc.12,20EUR09:30+2,59+0,3012,205,404.050,40
Sony21,30EUR09:36+2,42+0,5026,4917,2035.656,20
SPORTTOTAL AG0,0025EUR14.01.0,33200,0010
Square Enix Hldgs Co. Ltd.15,62EUR09:30+0,13+0,0222,1312,3862,48
Sumitomo Corp.33,57EUR09:30+3,38+1,0833,5717,405.337,63
Tabcorp Holdings Ltd.0,5650EUR14.01.-1,79-0,01000,57500,3000
Take-Two Interactive Softw.Inc212,50EUR09:36+0,24+0,50227,70162,0036.762,50
Tele Columbus0,9000EUR08:16+4,65+0,04000,93000,2900
Telefonica3,382EUR09:37-0,44-0,0154,8993,34658.576,24
Television Fse 1 S.A. (TF1)7,895EUR09:34+0,38+0,0309,1057,2907,90
Toho CO. Ltd.21,60EUR08:0621,8015,70
Tom Group Ltd. HD-,100,0405EUR14.01.0,07050,0335
Toppan Holdings Inc.24,60EUR14.01.29,6020,603.444,00
TX Group AG187,80EUR09:35+0,43+0,80252,50169,40
Ubisoft Entertainment S.A.6,638EUR09:38+5,83+0,36415,3005,784147.569,38
United Labels AG1,330EUR09:30+1,60+0,0201,9401,0205.389,16
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,423EUR09:36-0,74-0,0183,5772,286770,51
Walt Disney Co., The97,44EUR09:37-0,06-0,06113,6671,9873.567,20
Wolters Kluwer N.V.87,30EUR09:34-0,82-0,72183,3586,6499.172,80
Xilam Animation3,800EUR09:01+11,44+0,3904,5301,745
YouGov PLC2,820EUR08:22+1,43+0,0404,9602,7805.374,92