Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.24,42EUR13:57-0,55-0,1425,5219,05196.434,48
Bloomsbury Publishing PLC6,600EUR13:45+3,94+0,2507,7504,780
Boyd Gaming Corp.74,00EUR12:09-0,69-0,5077,5055,007.474,00
BuzzFeed Inc.1,400EUR02.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,220EUR13:50+7,23+0,2156,3001,26043.022,42
CTS Eventim52,00EUR14:05+1,67+0,85113,8048,501.810.796,00
Daktronics Inc.18,17EUR02.04.-2,77-0,4722,9910,09
E.W. Scripps Co., The3,080EUR02.04.+4,46+0,1404,1601,760
Edel SE & Co. KGaA4,920EUR13:11+1,23+0,0605,8503,90012.427,92
Effecten-Spiegel AG10,20EUR13:31-0,97-0,1013,509,8046.920,00
Effecten-Spiegel AG ST12,80EUR02.04.15,1011,20
Einhell Germany AG70,50EUR14:06+0,72+0,5088,9055,1046.671,00
Electronic Arts175,50EUR13:46-0,55-0,96178,96117,0040.189,50
ENDOR AG0,0150EUR08:38+2,94+0,00030,08000,0002338,34
Entravision Communicat. Corp.2,700EUR02.04.+1,59+0,0403,0201,640
freenet AG27,18EUR14:03+1,57+0,4237,6425,321.891.238,76
Gartner Inc.133,85EUR13:49-1,76-2,40404,00120,005.354,00
Gilat Satellite Networks Ltd.14,40EUR13:30+3,60+0,5017,004,54
Going Public Media AG3,500EUR12:55-2,78-0,100
Highlight Communications AG0,9020EUR13:39-4,04-0,03801,55000,0005
Imax Corp.34,40EUR12:56-2,31-0,8035,8018,202.924,00
infas Hld.7,250EUR02.04.+0,74+0,0507,2506,400493,00
ITOCHU Corp.11,20EUR13:35-2,00-0,2312,617,70112.879,19
ITV PLC0,8980EUR10:00+3,25+0,02851,02000,757554,78
JCDecaux SE19,17EUR12:50+3,58+0,6621,0413,837.878,87
Koei Tecmo Holdings Co. Ltd.8,800EUR08:00-2,30-0,200237,60
Lagardere S.A.18,54EUR02.04.+1,61+0,3022,0017,402.558,52
Live Nation Entertainment Inc.139,40EUR09:30+2,34+3,15149,00105,60139,40
Mondo TV S.p.A.0,0496EUR12:45+1,22+0,00060,09860,0016
New York Times Co.73,60EUR14:04-1,54-1,1474,9241,4112.512,00
News Corp.23,60EUR02.04.+0,83+0,2029,8021,80
Omnicom Group Inc.66,30EUR09:30+0,93+0,6075,0056,004.442,10
Path2 Hydrogen AG0,5900EUR08:00+2,00+0,01003,48000,5000
Pearson PLC11,60EUR08:04+2,34+0,2715,0010,2223,20
Penn National Gaming12,80EUR09:30-1,93-0,2517,6110,1651,20
ProSiebenSat.13,972EUR13:46+2,81+0,1088,5253,66684.551,96
QVC Group Inc.1,670EUR02.04.+14,55+0,24013,0001,640
Rank Group PLC, The1,040EUR13:26+0,97+0,0101,9100,825104,00
Reach PLC0,7110EUR08:00+2,34+0,01600,94300,6040115,89
Regenbogen AG5,950EUR02.04.+2,52+0,1508,8004,500
Relx PLC29,50EUR12:37+1,95+0,5649,7023,1472.953,50
Rightmove PLC9,900EUR24.02.-3,59-0,35019,0009,850
Roku Inc.83,37EUR13:51-1,15-0,97100,9648,2615.756,93
RTL Group37,35EUR14:01+2,19+0,8038,8030,601.974.096,90
Sanoma Oyj8,970EUR14:03+2,87+0,25011,1208,610
SES S.A.6,555EUR13:46+1,25+0,0807,0754,280130.280,63
Sky Perfect JSAT Corp.16,50EUR10:0917,406,604.158,00
Sony18,03EUR13:5526,4916,90161.025,93
SPORTTOTAL AG0,0045EUR07:35+12,50+0,00050,05450,00100,60
Square Enix Hldgs Co. Ltd.14,20EUR08:00+0,14+0,0222,1313,2228,40
Sumitomo Corp.32,83EUR12:17-1,52-0,5037,5518,5018.811,59
Tabcorp Holdings Ltd.0,5650EUR02.04.+1,83+0,01000,65000,3000
Take-Two Interactive Softw.Inc170,60EUR14:04-1,99-3,44227,70159,24357.236,40
Tele Columbus0,8000EUR08:16+1,27+0,01000,93000,3300
Telefonica3,930EUR13:54+4,44+0,1674,8993,2321.262.744,37
Television Fse 1 S.A. (TF1)7,180EUR13:19+3,62+0,2509,1006,73029.883,16
Toho CO. Ltd.7,250EUR13:42-2,68-0,2007,5502,283
Tom Group Ltd. HD-,100,0385EUR13:270,05700,0335269,50
Toppan Holdings Inc.23,60EUR08:01-0,87-0,2031,6020,6023,60
TX Group AG147,80EUR13:51+1,65+2,40252,50136,20
Ubisoft Entertainment S.A.4,069EUR13:55+6,81+0,25811,6553,689406.171,65
United Labels AG1,070EUR09:30+1,47+0,0151,9401,02010,70
Vivendi2,030EUR12:50+9,23+0,1693,5771,660271.892,11
Walt Disney Co., The82,63EUR14:02-1,17-0,98106,5271,98459.918,58
Wolters Kluwer N.V.65,80EUR13:51+0,61+0,40164,0559,04314.458,20
Xilam Animation2,750EUR13:18+14,11+0,3404,5301,745
YouGov PLC1,910EUR02.04.+4,04+0,0764,5401,6205.157,00