68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,95EUR | 21:57 | -0,98 | -0,20 | 25,52 | 19,05 | 255.240,30 | |
| Bloomsbury Publishing PLC | 7,300EUR | 22:56 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 74,50EUR | 22:25 | -0,67 | -0,50 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 10.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,490EUR | 21:49 | -3,85 | -0,140 | 6,090 | 1,260 | 92.279,09 | |
| CTS Eventim | 50,50EUR | 21:58 | -0,40 | -0,20 | 107,50 | 48,50 | 1.686.801,00 | |
| Daktronics Inc. | 18,20EUR | 21:27 | +9,82 | +1,60 | 22,99 | 11,50 | 16.471,00 | |
| E.W. Scripps Co., The | 3,000EUR | 22:25 | -3,01 | -0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,840EUR | 17:26 | 5,850 | 3,900 | 21.542,84 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:31 | 11,10 | 9,80 | 2.100,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | -3,23 | -0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,10EUR | 21:42 | -0,28 | -0,20 | 88,90 | 64,50 | 42.020,10 | |
| Electronic Arts | 175,00EUR | 21:52 | -0,28 | -0,50 | 178,96 | 125,64 | 4.375,00 | |
| ENDOR AG | 0,0040EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,200EUR | 22:25 | +11,41 | +0,850 | 8,600 | 1,760 | ||
| freenet AG | 25,98EUR | 21:58 | +0,94 | +0,24 | 33,90 | 24,62 | 1.497.045,54 | |
| Gartner Inc. | 130,20EUR | 20:14 | -4,34 | -5,80 | 358,50 | 120,00 | 17.186,40 | |
| Gilat Satellite Networks Ltd. | 13,20EUR | 21:33 | +12,82 | +1,50 | 57.736,80 | |||
| Going Public Media AG | 3,400EUR | 13:15 | -16,67 | -0,680 | 850,00 | |||
| Highlight Communications AG | 0,7600EUR | 22:22 | -7,09 | -0,0580 | 1,5500 | 0,0002 | 1.698,60 | |
| Imax Corp. | 37,20EUR | 17:56 | -0,55 | -0,20 | 37,20 | 21,20 | 5.208,00 | |
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| ITV PLC | 0,9535EUR | 22:25 | +1,30 | +0,0125 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,32EUR | 19:18 | +2,35 | +0,43 | 21,04 | 14,19 | 311,44 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 09:21 | +2,56 | +0,200 | 818,85 | |||
| Lagardere S.A. | 18,68EUR | 20:42 | +0,97 | +0,18 | 22,00 | 17,34 | 1.868,00 | |
| Live Nation Entertainment Inc. | 150,20EUR | 19:56 | +2,56 | +3,70 | 150,20 | 109,40 | 1.652,20 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:01 | -5,77 | -0,0030 | 0,0986 | 0,0280 | ||
| New York Times Co. | 64,06EUR | 19:17 | +1,30 | +0,82 | 75,82 | 44,31 | 2.754,58 | |
| News Corp. | 26,40EUR | 22:25 | -1,50 | -0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 65,54EUR | 21:49 | +1,88 | +1,20 | 75,00 | 56,00 | 50.203,64 | |
| Path2 Hydrogen AG | 0,4760EUR | 17:17 | +20,20 | +0,0800 | ||||
| Pearson PLC | 13,30EUR | 22:25 | -0,75 | -0,10 | 13,30 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 22:25 | -1,09 | -0,20 | 17,70 | 10,16 | ||
| ProSiebenSat.1 | 3,620EUR | 19:46 | +0,33 | +0,012 | 8,525 | 3,600 | 145.505,90 | |
| QVC Group Inc. | 0,3200EUR | 10.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,210EUR | 17:36 | +0,83 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6220EUR | 16:22 | -1,13 | -0,0070 | 0,8970 | 0,5690 | 1.197,35 | |
| Regenbogen AG | 5,900EUR | 09:08 | +0,85 | +0,050 | 9,500 | 4,700 | ||
| Relx PLC | 28,56EUR | 21:13 | -3,07 | -0,90 | 46,88 | 23,14 | 21.934,08 | |
| Rightmove PLC | 10,10EUR | 10.06. | -1,52 | -0,15 | 18,40 | 9,35 | ||
| Roku Inc. | 103,00EUR | 21:40 | +2,00 | +2,02 | 115,00 | 64,17 | 153.676,00 | |
| RTL Group | 32,90EUR | 21:50 | +2,19 | +0,70 | 39,95 | 28,85 | 438.754,40 | |
| Sanoma Oyj | 8,960EUR | 22:40 | -0,55 | -0,050 | 11,120 | 8,610 | ||
| SES S.A. | 8,200EUR | 21:54 | +2,57 | +0,205 | 9,970 | 4,842 | 177.620,20 | |
| Sky Perfect JSAT Corp. | 18,10EUR | 21:54 | +9,04 | +1,50 | 25,80 | 7,40 | 29.448,70 | |
| Sony | 18,53EUR | 21:58 | +1,83 | +0,33 | 26,49 | 16,42 | 332.648,23 | |
| SPORTTOTAL AG | 0,0035EUR | 07:33 | 0,0280 | 0,0010 | 0,35 | |||
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 12:21 | +1,52 | +0,20 | 22,13 | 13,00 | 628,80 | |
| Sumitomo Corp. | 33,69EUR | 21:37 | -0,45 | -0,15 | 41,97 | 21,05 | 117.712,86 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 22:25 | +4,77 | +0,0230 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 183,30EUR | 21:58 | +0,83 | +1,50 | 227,70 | 159,24 | 520.755,30 | |
| Tele Columbus | 0,5900EUR | 13:49 | +1,82 | +0,0100 | 0,9300 | 0,3300 | 1.062,00 | |
| Telefonica | 3,994EUR | 21:48 | +1,53 | +0,060 | 4,899 | 3,232 | 128.219,38 | |
| Television Fse 1 S.A. (TF1) | 6,915EUR | 17:41 | +1,82 | +0,125 | 9,020 | 6,665 | 13,83 | |
| Toho CO. Ltd. | 6,950EUR | 21:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 25,80EUR | 20:06 | +22,33 | +4,60 | 31,60 | 20,60 | 13.029,00 | |
| TX Group AG | 132,80EUR | 22:40 | -0,75 | -1,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,829EUR | 20:55 | -0,33 | -0,016 | 10,350 | 3,689 | 99.738,17 | |
| United Labels AG | 1,015EUR | 22:25 | -0,21 | -0,002 | 1,940 | 0,924 | ||
| Vivendi | 2,170EUR | 21:07 | +3,23 | +0,068 | 3,577 | 1,660 | 9.801,89 | |
| Walt Disney Co., The | 86,76EUR | 21:58 | +1,35 | +1,15 | 106,52 | 80,05 | 460.608,84 | |
| Wolters Kluwer N.V. | 61,08EUR | 21:57 | -2,87 | -1,80 | 152,50 | 56,00 | 661.007,76 | |
| Xilam Animation | 4,110EUR | 22:56 | -0,96 | -0,040 | 4,620 | 2,160 | 4.821,03 | |
| YouGov PLC | 2,480EUR | 20:11 | +2,07 | +0,050 | 4,540 | 1,620 | 107.396,40 |