69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,70EUR | 23:00 | -1,89 | -0,48 | 26,60 | 19,03 | 19.438,90 | |
| Bloomsbury Publishing PLC | 5,350EUR | 17:34 | -0,93 | -0,050 | ||||
| Boyd Gaming Corp. | 68,50EUR | 22:00 | -2,84 | -2,00 | 79,00 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 15.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 2,730EUR | 21:59 | -1,09 | -0,030 | 7,200 | 2,495 | 417,69 | |
| CTS Eventim | 85,15EUR | 21:59 | -1,96 | -1,70 | 113,90 | 76,60 | 88.811,45 | |
| Daktronics Inc. | 19,61EUR | 22:59 | -3,40 | -0,69 | 20,48 | 9,40 | ||
| E.W. Scripps Co., The | 2,280EUR | 22:00 | -2,56 | -0,060 | 3,640 | 1,230 | ||
| Edel SE & Co. KGaA | 4,160EUR | 21:58 | +2,46 | +0,100 | 4,920 | 3,740 | 8,32 | |
| Effecten-Spiegel AG | 10,30EUR | 21:55 | +0,98 | +0,10 | 14,00 | 10,10 | 7.210,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 21:45 | 16,40 | 11,10 | 2.850,00 | |||
| Einhell Germany AG | 76,20EUR | 21:59 | -3,54 | -2,80 | 82,40 | 52,30 | 18.440,40 | |
| Electronic Arts | 144,88EUR | 22:59 | -0,70 | -1,02 | 162,04 | 108,72 | 4.491,28 | |
| ENDOR AG | 0,0010EUR | 08:18 | 0,0160 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,100EUR | 22:00 | -2,78 | -0,060 | 2,600 | 1,440 | ||
| freenet AG | 27,60EUR | 21:59 | -1,29 | -0,36 | 37,80 | 26,00 | 99.884,40 | |
| Gartner Inc. | 210,10EUR | 22:59 | +0,33 | +0,70 | 561,20 | 191,55 | 2.731,30 | |
| Gilat Satellite Networks Ltd. | 9,350EUR | 21:59 | -2,60 | -0,250 | 9,800 | 3,940 | ||
| Going Public Media AG | 3,460EUR | 12.09. | +13,07 | +0,400 | ||||
| Highlight Communications AG | 1,220EUR | 21:58 | +1,67 | +0,020 | 1,660 | 0,785 | ||
| Imax Corp. | 27,20EUR | 22:00 | -1,45 | -0,40 | 28,00 | 16,80 | ||
| infas Hld. | 6,750EUR | 17:29 | ||||||
| ITOCHU Corp. | 49,37EUR | 21:59 | -0,54 | -0,27 | 51,24 | 35,78 | 3.455,90 | |
| ITV PLC | 0,9325EUR | 21:56 | -2,46 | -0,0235 | 1,0150 | 0,7265 | ||
| JCDecaux SE | 15,51EUR | 21:58 | -0,19 | -0,03 | 20,68 | 12,64 | ||
| Koei Tecmo Holdings Co. Ltd. | 11,40EUR | 18:10 | +2,70 | +0,30 | 15,40 | 8,75 | ||
| Lagardere S.A. | 20,05EUR | 19:59 | -1,47 | -0,30 | 22,75 | 18,02 | ||
| Live Nation Entertainment Inc. | 143,05EUR | 22:59 | -2,29 | -3,35 | 150,35 | 89,00 | 16.164,65 | |
| Mondo TV S.p.A. | 0,0608EUR | 17:35 | -8,98 | -0,0060 | 0,1730 | 0,0016 | ||
| New York Times Co. | 48,55EUR | 22:59 | -3,25 | -1,63 | 54,90 | 39,63 | ||
| News Corp. | 27,20EUR | 08:09 | +0,74 | +0,20 | 33,60 | 21,60 | ||
| Omnicom Group Inc. | 64,40EUR | 23:00 | -0,74 | -0,48 | 100,25 | 58,98 | 64,40 | |
| Pearson PLC | 11,77EUR | 21:56 | -0,93 | -0,11 | 16,94 | 11,75 | 11,77 | |
| Penn National Gaming | 15,66EUR | 23:00 | -0,89 | -0,14 | 21,95 | 11,40 | ||
| Philomaxcap AG | 0,8000EUR | 12:00 | 3,9000 | 0,5000 | ||||
| ProSiebenSat.1 | 6,105EUR | 21:59 | -2,71 | -0,170 | 8,520 | 4,490 | 13.974,35 | |
| QVC Group Inc. | 11,90EUR | 22:59 | +14,42 | +1,50 | 31,50 | 4,00 | ||
| Rank Group PLC, The | 1,470EUR | 21:56 | -3,29 | -0,050 | 1,910 | 0,825 | ||
| Reach PLC | 0,7600EUR | 21:56 | -0,13 | -0,0010 | 1,2620 | 0,7260 | 0,76 | |
| Regenbogen AG | 6,100EUR | 21:55 | 8,600 | 5,050 | ||||
| Relx PLC | 39,34EUR | 21:58 | -1,01 | -0,40 | 50,40 | 38,46 | 78,68 | |
| Rightmove PLC | 16,00EUR | 19:31 | -1,23 | -0,20 | 18,50 | 13,00 | ||
| Roku Inc. | 82,36EUR | 23:00 | +3,51 | +2,79 | 99,74 | 44,00 | ||
| RTL Group | 36,80EUR | 21:59 | -1,87 | -0,70 | 38,80 | 23,60 | 37.241,60 | |
| Sanoma Oyj | 10,84EUR | 17:44 | +0,18 | +0,02 | 11,00 | 6,33 | ||
| SES S.A. | 6,270EUR | 21:58 | +0,80 | +0,050 | 6,505 | 2,828 | 25,08 | |
| Sky Perfect JSAT Holdings Inc. | 8,100EUR | 21:59 | +3,85 | +0,300 | 8,900 | 4,400 | ||
| Sony | 24,09EUR | 21:59 | -2,59 | -0,64 | 40,75 | 15,69 | 12.093,18 | |
| SPORTTOTAL AG | 0,0050EUR | 07:56 | -23,08 | -0,0015 | 0,5850 | 0,0040 | ||
| Square Enix Hldgs Co. Ltd. | 58,10EUR | 21:59 | +0,96 | +0,55 | 65,90 | 32,28 | ||
| Sumitomo Corp. | 25,00EUR | 21:59 | +0,81 | +0,20 | 25,40 | 17,36 | 30.000,00 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 19:35 | +0,89 | +0,0050 | 0,5900 | 0,2340 | 23,73 | |
| Take-Two Interactive Softw.Inc | 208,55EUR | 22:59 | -0,81 | -1,70 | 215,05 | 131,76 | 32.950,90 | |
| Tele Columbus | 0,4400EUR | 15:28 | -0,50 | -0,0020 | 0,7000 | 0,2400 | 5.901,72 | |
| Telefonica | 4,523EUR | 21:58 | -0,44 | -0,020 | 4,896 | 3,713 | ||
| Television Fse 1 S.A. (TF1) | 8,900EUR | 21:58 | +0,68 | +0,060 | 9,120 | 6,880 | 8,90 | |
| Toho CO. Ltd. | 19,50EUR | 21:59 | +0,52 | +0,10 | 21,80 | 15,50 | ||
| Tom Group Ltd. HD-,10 | 0,0435EUR | 22:26 | 0,0705 | 0,0405 | ||||
| Toppan Holdings Inc. | 23,20EUR | 19:33 | +1,75 | +0,40 | 30,60 | 21,20 | ||
| TX Group AG | 216,50EUR | 22:41 | -0,69 | -1,50 | 252,50 | 141,20 | ||
| Ubisoft Entertainment S.A. | 8,482EUR | 22:01 | -0,91 | -0,078 | 15,365 | 6,510 | 8.482,00 | |
| United Labels AG | 1,530EUR | 22:06 | +6,25 | +0,090 | 2.659,14 | |||
| Vend Marketplaces ASA | 33,46EUR | 21:58 | -1,47 | -0,50 | 35,34 | 23,14 | ||
| Vivendi | 3,042EUR | 21:58 | -1,17 | -0,036 | 10,700 | 2,236 | 608,40 | |
| Walt Disney Co., The | 96,97EUR | 23:00 | -1,14 | -1,12 | 113,68 | 71,85 | 23.175,83 | |
| Wolters Kluwer N.V. | 111,10EUR | 22:56 | -0,22 | -0,25 | 183,45 | 103,45 | 27.997,20 | |
| Xilam Animation | 3,090EUR | 21:56 | -4,33 | -0,140 | 4,925 | 1,745 | ||
| YouGov PLC | 3,680EUR | 21:56 | -1,08 | -0,040 | 6,050 | 2,780 |