Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,21EUR21:52+2,21+0,4825,5219,05406.776,15
Bloomsbury Publishing PLC6,900EUR22:007,7504,78020,70
Boyd Gaming Corp.73,00EUR22:25-0,67-0,5077,5060,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,500EUR17:24-1,71-0,0606,3001,26017.146,50
CTS Eventim58,00EUR21:51-2,61-1,55113,8048,501.218.986,00
Daktronics Inc.16,50EUR22:25-2,40-0,4022,9910,40
E.W. Scripps Co., The3,080EUR22:254,1601,760
Edel SE & Co. KGaA4,780EUR20:235,8503,94032.159,84
Effecten-Spiegel AG10,60EUR21:5513,509,801.590,00
Effecten-Spiegel AG ST12,40EUR17:01+6,45+0,8015,0010,80
Einhell Germany AG72,20EUR21:05-0,28-0,2088,9064,5018.772,00
Electronic Arts173,00EUR14:21178,96124,8034.946,00
ENDOR AG0,0110EUR18:360,08000,000210,99
Entravision Communicat. Corp.3,120EUR22:25-0,63-0,0203,1201,640
freenet AG26,86EUR21:57+0,23+0,0637,6425,322.719.628,72
Gartner Inc.130,25EUR17:07+1,07+1,35404,00120,0014.197,25
Gilat Satellite Networks Ltd.14,40EUR15:28-1,37-0,2017,004,54
Going Public Media AG3,660EUR15:10
Highlight Communications AG0,9960EUR21:591,55000,0005
Imax Corp.31,60EUR22:25-0,63-0,2035,8021,20
infas Hld.7,250EUR22:257,2506,400
ITOCHU Corp.10,21EUR21:10+0,84+0,0912,618,56237.929,58
ITV PLC0,9320EUR10:21-1,60-0,01501,02000,7655287,06
JCDecaux SE18,87EUR09:41-0,21-0,0421,0414,19132,09
Koei Tecmo Holdings Co. Ltd.8,650EUR14:17+8,39+0,65012.300,30
Lagardere S.A.18,76EUR14:17+0,32+0,0622,0017,4018,76
Live Nation Entertainment Inc.132,55EUR07:31-1,09-1,45149,00109,4015.906,00
Mondo TV S.p.A.0,0484EUR17:30+38,29+0,01340,09860,0078
New York Times Co.66,82EUR20:05-1,30-0,8875,8244,313.073,72
News Corp.25,80EUR22:2529,8021,80
Omnicom Group Inc.64,48EUR09:30+1,15+0,7475,0056,0064,48
Path2 Hydrogen AG0,6100EUR08:103,92000,4000
Pearson PLC12,35EUR15:40-0,64-0,0815,0010,22135,85
Penn National Gaming15,40EUR12:58+1,32+0,2017,6110,1622.638,00
ProSiebenSat.14,108EUR21:52+1,18+0,0488,5253,66640.907,46
QVC Group Inc.0,2700EUR27.04.+1.025,00+0,246017,15000,0240
Rank Group PLC, The1,130EUR22:49-1,74-0,0201,9100,925
Reach PLC0,7580EUR16:35-1,99-0,01500,94300,6040297,14
Regenbogen AG6,150EUR22:568,8004,500
Relx PLC30,90EUR19:01-1,29-0,4049,7023,14115.226,10
Rightmove PLC9,850EUR19:30-1,01-0,10018,5008,900
Roku Inc.96,00EUR21:27-1,77-1,72101,8851,96127.200,00
RTL Group38,20EUR21:58+0,53+0,2039,9530,603.829.435,40
Sanoma Oyj9,030EUR22:06-0,77-0,07011,1208,610
SES S.A.6,720EUR21:47+0,52+0,0357,0754,28091.311,36
Sky Perfect JSAT Corp.17,70EUR16:50+6,67+1,1018,807,00566,40
Sony17,18EUR21:02-0,88-0,1526,4916,88305.083,59
SPORTTOTAL AG0,0045EUR19:030,05450,00100,45
Square Enix Hldgs Co. Ltd.13,30EUR20:58+0,76+0,1022,1313,0037.865,10
Sumitomo Corp.30,71EUR17:03+1,96+0,5937,5521,0573.120,51
Tabcorp Holdings Ltd.0,6600EUR22:250,66000,3000
Take-Two Interactive Softw.Inc182,60EUR21:49-0,27-0,50227,70159,24524.975,00
Tele Columbus0,8000EUR17:110,93000,33007.600,00
Telefonica3,819EUR20:30+0,45+0,0174,8993,232201.444,61
Television Fse 1 S.A. (TF1)6,750EUR20:58-0,88-0,0609,0206,7303.273,75
Toho CO. Ltd.7,400EUR21:597,5502,283
Tom Group Ltd. HD-,100,0380EUR22:25+1,33+0,00050,05700,0335
Toppan Holdings Inc.24,40EUR13:53+0,83+0,2031,6020,604.880,00
TX Group AG131,20EUR22:50-0,15-0,20252,50129,60
Ubisoft Entertainment S.A.4,953EUR21:45-1,15-0,05711,6553,689217.421,84
United Labels AG1,145EUR22:25+0,96+0,0101,9400,996
Vivendi2,074EUR20:28-2,07-0,0443,5771,66058.816,57
Walt Disney Co., The86,69EUR21:51-0,89-0,78106,5277,96221.406,26
Wolters Kluwer N.V.66,52EUR21:19-0,21-0,14164,0559,04147.940,48
Xilam Animation3,240EUR22:064,5301,820
YouGov PLC2,165EUR22:25-1,16-0,0254,5401,620