67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,94EUR | 19:21 | -1,00 | -0,22 | 25,52 | 17,41 | 359.223,62 | |
| Bloomsbury Publishing PLC | 6,750EUR | 21:57 | +0,75 | +0,050 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 67,50EUR | 12:07 | -1,49 | -1,00 | 79,50 | 65,50 | 5.130,00 | |
| BuzzFeed Inc. | 1,400EUR | 04.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 11:58 | -33,33 | -0,600 | 2,000 | 1,250 | 10.650,00 | |
| Cliq Digital AG | 5,180EUR | 20:22 | -1,02 | -0,050 | 5,200 | 1,260 | 7.770,00 | |
| CTS Eventim | 57,50EUR | 21:48 | -2,39 | -1,40 | 89,65 | 48,50 | 1.498.047,50 | |
| Daktronics Inc. | 16,80EUR | 22:25 | -1,80 | -0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,820EUR | 22:25 | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,540EUR | 14:06 | 5,850 | 3,900 | 9.307,00 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 10.400,00 | |||
| Effecten-Spiegel AG ST | 12,10EUR | 21:55 | -3,23 | -0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,50EUR | 21:11 | -1,65 | -1,20 | 88,90 | 64,50 | 36.105,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 09:42 | 0,0800 | 0,0008 | 24,20 | |||
| Entravision Communicat. Corp. | 7,100EUR | 11:30 | +1,43 | +0,100 | 12,200 | 1,760 | 241,40 | |
| freenet AG | 24,46EUR | 21:47 | -0,41 | -0,10 | 33,90 | 22,24 | 828.582,50 | |
| Gartner Inc. | 157,85EUR | 15:48 | -1,16 | -1,85 | 228,60 | 107,15 | 315,70 | |
| Gilat Satellite Networks Ltd. | 8,600EUR | 16:48 | -1,15 | -0,100 | 12.934,40 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5960EUR | 22:00 | -3,25 | -0,0200 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,80EUR | 14:19 | -1,35 | -0,60 | 47,60 | 26,00 | 613,20 | |
| infas Hld. | 6,950EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,42EUR | 21:35 | +2,73 | +0,33 | 12,69 | 9,33 | 190.870,56 | |
| ITV PLC | 0,8330EUR | 17:24 | -0,36 | -0,0030 | 1,0200 | 0,7655 | 53,31 | |
| JCDecaux SE | 23,64EUR | 10:01 | -1,67 | -0,40 | 24,98 | 14,19 | 23,64 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 15:14 | -2,73 | -0,250 | 12,000 | 7,700 | 686,25 | |
| Lagardere S.A. | 18,40EUR | 18:23 | -1,08 | -0,20 | 20,75 | 17,34 | 368,00 | |
| Live Nation Entertainment Inc. | 149,15EUR | 15:45 | -0,71 | -1,05 | 163,75 | 109,40 | 1.193,20 | |
| Mondo TV S.p.A. | 0,0076EUR | 20:00 | 0,0800 | 0,0076 | ||||
| New York Times Co. | 57,94EUR | 12:07 | -0,87 | -0,50 | 75,82 | 46,37 | 173,82 | |
| News Corp. | 30,00EUR | 22:25 | -2,03 | -0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 70,96EUR | 15:39 | -1,38 | -0,98 | 76,74 | 56,00 | 14.759,68 | |
| Path2 Hydrogen AG | 0,1750EUR | 22:00 | -5,91 | -0,0110 | ||||
| Pearson PLC | 13,50EUR | 09:59 | -1,68 | -0,23 | 15,53 | 10,22 | 43.416,00 | |
| Penn National Gaming | 14,20EUR | 22:25 | -0,68 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,676EUR | 17:25 | -2,53 | -0,094 | 7,835 | 3,274 | 26.772,31 | |
| Rank Group PLC, The | 1,120EUR | 22:07 | -2,61 | -0,030 | 1,630 | 0,935 | ||
| Reach PLC | 0,4870EUR | 22:25 | -0,42 | -0,0020 | 0,8510 | 0,4870 | ||
| Regenbogen AG | 5,500EUR | 09:15 | 9,500 | 4,000 | ||||
| Relx PLC | 30,16EUR | 20:33 | -1,31 | -0,40 | 41,18 | 23,14 | 113.431,76 | |
| Rightmove PLC | 11,80EUR | 04.09. | +0,90 | +0,10 | 17,10 | 9,80 | ||
| Roku Inc. | 131,60EUR | 20:04 | -1,32 | -1,76 | 137,36 | 66,10 | 108.043,60 | |
| RTL Group | 32,25EUR | 21:51 | -1,39 | -0,45 | 39,95 | 28,85 | 1.070.506,50 | |
| Sanoma Oyj | 9,500EUR | 21:57 | -1,25 | -0,120 | 11,120 | 8,230 | ||
| SES S.A. | 4,874EUR | 21:18 | +1,76 | +0,084 | 9,970 | 4,502 | 100.009,61 | |
| Sky Perfect JSAT Corp. | 11,60EUR | 15:13 | +1,79 | +0,20 | 25,80 | 7,40 | 2.111,20 | |
| Sony | 21,13EUR | 21:01 | -0,40 | -0,09 | 26,49 | 16,42 | 308.171,50 | |
| SPORTTOTAL AG | 0,0020EUR | 08:32 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 20:22 | -1,26 | -0,20 | 19,77 | 12,70 | 1.561,70 | |
| Sumitomo Corp. | 10,41EUR | 20:53 | +3,66 | +0,37 | 10,49 | 6,10 | 34.034,76 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 22:25 | +1,85 | +0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 188,50EUR | 21:59 | +1,84 | +3,40 | 231,40 | 159,24 | 1.577.745,00 | |
| Tele Columbus | 0,4400EUR | 17:27 | -4,55 | -0,0200 | 0,9300 | 0,3900 | 1.452,00 | |
| Telefonica | 3,628EUR | 21:45 | -2,02 | -0,074 | 4,644 | 3,232 | 162.614,22 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 17:56 | -1,17 | -0,080 | 9,020 | 6,550 | 9.911,28 | |
| Toho CO. Ltd. | 7,850EUR | 21:59 | 7,900 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 22:25 | +1,47 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 28,80EUR | 08:00 | +3,57 | +1,00 | 32,00 | 20,60 | 57,60 | |
| TX Group AG | 173,40EUR | 21:57 | -1,25 | -2,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,860EUR | 21:46 | +0,79 | +0,038 | 10,350 | 3,689 | 66.742,38 | |
| United Labels AG | 1,000EUR | 16:51 | +0,41 | +0,004 | 1,750 | 0,902 | 34,00 | |
| Vivendi | 1,492EUR | 18:40 | -0,13 | -0,002 | 3,207 | 1,480 | 21.087,93 | |
| Walt Disney Co., The | 90,02EUR | 21:49 | -1,36 | -1,23 | 101,28 | 80,05 | 250.975,76 | |
| Wolters Kluwer N.V. | 67,90EUR | 21:46 | -1,57 | -1,08 | 117,35 | 54,68 | 297.198,30 | |
| Xilam Animation | 4,870EUR | 22:07 | +6,10 | +0,280 | 6,440 | 2,390 | ||
| YouGov PLC | 3,175EUR | 17:24 | -1,71 | -0,055 | 4,200 | 1,620 | 5.003,80 |