Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,15EUR15.06.-1,28-0,2625,5219,05304.592,40
Bloomsbury Publishing PLC7,200EUR15.06.-1,37-0,1007,9504,780
Boyd Gaming Corp.74,50EUR15.06.77,5063,00
BuzzFeed Inc.1,400EUR15.06.1,4001,400
Cash.Medien AG1,800EUR15.06.2,0001,250
Cliq Digital AG3,560EUR15.06.-3,53-0,1305,9801,26038.063,52
CTS Eventim53,55EUR15.06.+4,73+2,40107,0048,501.578.707,55
Daktronics Inc.17,80EUR15.06.+0,57+0,1022,9911,501.780,00
E.W. Scripps Co., The3,000EUR15.06.-3,13-0,0804,2401,910
Edel SE & Co. KGaA4,840EUR15.06.+13,40+0,5605,8503,90018.116,12
Effecten-Spiegel AG10,60EUR15.06.+0,95+0,1011,109,8036.888,00
Effecten-Spiegel AG ST12,00EUR15.06.-7,50-0,9013,9010,80
Einhell Germany AG72,60EUR15.06.+0,14+0,1088,9064,5053.796,60
Electronic Arts175,00EUR15.06.-0,28-0,50178,96125,6428.700,00
ENDOR AG0,0050EUR15.06.+33,33+0,00100,08000,00021,48
Entravision Communicat. Corp.8,350EUR15.06.-7,27-0,6008,6001,760
freenet AG25,70EUR15.06.-0,47-0,1233,9024,622.371.184,80
Gartner Inc.124,00EUR15.06.-3,73-4,75355,20120,0039.556,00
Gilat Satellite Networks Ltd.12,40EUR15.06.-4,65-0,6039.593,20
Going Public Media AG3,800EUR15.06.5.168,00
Highlight Communications AG0,7680EUR15.06.+7,87+0,05601,55000,0002
Imax Corp.36,20EUR15.06.37,2021,205.611,00
infas Hld.6,800EUR15.06.7,2506,400
ITOCHU Corp.10,18EUR15.06.+1,14+0,1212,618,60164.814,20
ITV PLC0,9605EUR15.06.-3,27-0,03151,02000,7655
JCDecaux SE18,99EUR15.06.+1,41+0,2621,0414,192.088,90
Koei Tecmo Holdings Co. Ltd.7,700EUR15.06.-2,52-0,20038,50
Lagardere S.A.19,22EUR15.06.+2,57+0,4822,0017,346.381,04
Live Nation Entertainment Inc.150,30EUR15.06.+1,89+2,80150,80109,403.757,50
Mondo TV S.p.A.0,0500EUR15.06.+2,00+0,00100,09700,0280
New York Times Co.63,46EUR15.06.+0,44+0,2875,8244,3136.616,42
News Corp.25,00EUR15.06.-2,36-0,6029,6021,807.950,00
Omnicom Group Inc.66,00EUR15.06.-0,24-0,1675,0056,0070.290,00
Path2 Hydrogen AG0,4260EUR15.06.+5,97+0,0240
Pearson PLC13,40EUR15.06.-0,76-0,1013,4010,221.407,00
Penn National Gaming18,90EUR15.06.+0,54+0,1018,9010,165.707,80
ProSiebenSat.13,804EUR15.06.+0,87+0,0328,5253,600215.378,68
QVC Group Inc.3,100EUR15.06.3,1003,100
Rank Group PLC, The1,180EUR15.06.-3,28-0,0401,9100,935
Reach PLC0,6100EUR15.06.-0,83-0,00500,89700,56904.978,82
Regenbogen AG6,050EUR15.06.9,5004,700
Relx PLC28,34EUR15.06.-2,48-0,7246,8823,1473.598,98
Rightmove PLC10,00EUR15.06.+1,55+0,1518,409,35
Roku Inc.121,92EUR15.06.-1,96-2,42127,9664,631.131.295,68
RTL Group32,15EUR15.06.-1,39-0,4539,9528,85387.729,00
Sanoma Oyj8,950EUR15.06.+0,45+0,04011,1208,610
SES S.A.7,815EUR15.06.-4,57-0,3759,9704,842249.947,15
Sky Perfect JSAT Corp.17,60EUR15.06.-5,38-1,0025,807,4042.785,60
Sony17,65EUR15.06.-1,36-0,2426,4916,42490.828,85
SPORTTOTAL AG0,0035EUR15.06.0,02800,001035,00
Square Enix Hldgs Co. Ltd.13,20EUR15.06.+0,76+0,1022,1313,002.811,60
Sumitomo Corp.35,53EUR15.06.+2,02+0,6941,9721,0586.799,79
Tabcorp Holdings Ltd.0,5250EUR15.06.+2,41+0,01200,70000,3880120,23
Take-Two Interactive Softw.Inc186,80EUR15.06.+2,03+3,70227,70159,24590.288,00
Tele Columbus0,5500EUR15.06.-7,02-0,04000,93000,330012.100,00
Telefonica3,927EUR15.06.+0,18+0,0074,8993,232589.764,71
Television Fse 1 S.A. (TF1)6,820EUR15.06.+0,37+0,0259,0206,66543.300,18
Toho CO. Ltd.6,950EUR15.06.-0,71-0,0507,8502,283
Tom Group Ltd. HD-,100,0360EUR15.06.+1,37+0,00050,05550,0335
Toppan Holdings Inc.23,60EUR15.06.-4,07-1,0031,6020,6016.708,80
TX Group AG134,80EUR15.06.+1,66+2,20252,50126,80
Ubisoft Entertainment S.A.4,927EUR15.06.+2,94+0,14110,3503,68990.109,90
United Labels AG1,005EUR15.06.+0,21+0,0021,9400,9242.050,20
Vivendi2,140EUR15.06.-0,09-0,0023,5771,66085.165,58
Walt Disney Co., The87,69EUR15.06.+1,62+1,40106,5280,05479.138,16
Wolters Kluwer N.V.60,24EUR15.06.-0,82-0,50148,2556,00684.085,44
Xilam Animation4,570EUR15.06.+6,53+0,2804,6202,160
YouGov PLC2,615EUR15.06.+4,57+0,1154,5401,62025.896,35