Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,99EUR20:22-0,09-0,0225,5217,41266.392,25
Bloomsbury Publishing PLC7,100EUR20:06+9,23+0,6007,9504,740
Boyd Gaming Corp.69,00EUR09:31+0,72+0,5079,5066,0069,00
BuzzFeed Inc.1,400EUR24.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG3,810EUR10:263,9901,260381,00
CTS Eventim59,30EUR20:18-2,55-1,5589,6548,501.642.787,90
Daktronics Inc.16,20EUR09:31+1,25+0,2022,9913,7616,20
E.W. Scripps Co., The2,820EUR24.08.-1,42-0,0404,2401,910
Edel SE & Co. KGaA4,640EUR16:15+1,77+0,0805,8503,90039.064,16
Effecten-Spiegel AG10,40EUR19:31-0,95-0,1011,109,8018.813,60
Effecten-Spiegel AG ST12,40EUR19:3113,9010,80
Einhell Germany AG74,50EUR19:47+2,77+2,0088,9064,5050.064,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR13:570,08000,000818,33
Entravision Communicat. Corp.7,000EUR24.08.+2,24+0,15012,2001,760
freenet AG24,38EUR20:23+0,08+0,0233,9022,241.369.839,06
Gartner Inc.177,95EUR14:10-2,40-4,15228,60107,151.067,70
Gilat Satellite Networks Ltd.8,600EUR17:53+2,37+0,2004.945,00
Going Public Media AG3,700EUR17:38+1,09+0,0405,0000,0005
Highlight Communications AG0,6480EUR18:04+1,57+0,01001,55000,0002
Imax Corp.47,00EUR19:37-0,85-0,4047,6023,2025.568,00
infas Hld.6,700EUR14:01+0,75+0,0507,2506,40067,00
ITOCHU Corp.11,50EUR18:45-0,83-0,1012,619,3353.532,22
ITV PLC0,8620EUR11:17+0,71+0,00601,02000,76553.851,42
JCDecaux SE24,06EUR17:43+0,75+0,1824,9814,199.984,90
Koei Tecmo Holdings Co. Ltd.9,100EUR12:48+0,56+0,05012,0007,700109,20
Lagardere S.A.18,50EUR24.08.+1,29+0,2420,7517,34
Live Nation Entertainment Inc.158,95EUR18:08+0,54+0,85163,75109,407.788,55
Mondo TV S.p.A.0,0106EUR18:22+6,00+0,00060,08000,0096
New York Times Co.58,44EUR15:34+1,42+0,8275,8246,377.246,56
News Corp.28,40EUR24.08.29,6021,80
Omnicom Group Inc.75,66EUR17:03-0,45-0,3476,5256,0075,66
Path2 Hydrogen AG0,1930EUR17:27-19,58-0,0470
Pearson PLC14,19EUR24.08.-0,56-0,0815,5310,221.433,19
Penn National Gaming15,80EUR24.08.-1,28-0,2019,5010,16
ProSiebenSat.13,734EUR19:23+1,08+0,0408,5253,27465.591,44
Rank Group PLC, The1,230EUR20:13-0,81-0,0101,6300,935
Reach PLC0,5060EUR16:26-1,68-0,00850,86700,4885246,42
Regenbogen AG6,850EUR20:019,0004,920
Relx PLC30,76EUR20:21-1,35-0,4241,4023,14113.935,04
Rightmove PLC12,00EUR07:27-1,68-0,2017,809,80
Roku Inc.136,36EUR18:54+0,62+0,84137,3666,1043.907,92
RTL Group32,15EUR20:20+1,90+0,6039,9528,85685.727,35
Sanoma Oyj9,470EUR19:19+1,50+0,14011,1208,230
SES S.A.4,874EUR20:22-1,02-0,0509,9704,802191.367,86
Sky Perfect JSAT Corp.11,70EUR20:19+0,86+0,1025,807,404.633,20
Sony20,59EUR20:15-1,14-0,2426,4916,42365.987,25
SPORTTOTAL AG0,0025EUR08:150,01500,0010
Square Enix Hldgs Co. Ltd.16,10EUR11:1220,2212,70161,00
Sumitomo Corp.9,614EUR19:34+1,05+0,09810,4935,89517.622,46
Tabcorp Holdings Ltd.0,5500EUR24.08.0,70000,3960
Take-Two Interactive Softw.Inc200,40EUR20:24+0,05+0,10231,40159,241.330.455,60
Tele Columbus0,4500EUR15:080,93000,39002.722,50
Telefonica3,710EUR20:05+0,88+0,0324,6603,232142.942,59
Television Fse 1 S.A. (TF1)6,960EUR15:34+1,45+0,1009,0206,55041.606,88
Toho CO. Ltd.7,650EUR16:35-0,65-0,0507,8502,283
Tom Group Ltd. HD-,100,0350EUR24.08.-1,41-0,00050,05000,0335
Toppan Holdings Inc.26,40EUR18:51-0,75-0,2032,0020,6079,20
TX Group AG170,80EUR19:56+20,28+28,80238,50126,80
Ubisoft Entertainment S.A.5,452EUR20:03+1,07+0,05810,3503,68945.218,89
United Labels AG0,9800EUR11:33+1,99+0,01801,75000,902010,78
Vivendi1,675EUR19:35+0,12+0,0023,2071,59924.382,98
Walt Disney Co., The95,40EUR20:12+0,49+0,46102,6080,05534.144,60
Wolters Kluwer N.V.69,48EUR20:23-3,29-2,36117,3554,681.019.132,64
Xilam Animation5,060EUR20:13-5,60-0,3006,4402,390
YouGov PLC3,115EUR24.08.-0,64-0,0204,2001,6201.557,50