Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,22EUR11:36+0,09+0,0225,5217,4144.128,92
Bloomsbury Publishing PLC7,200EUR12:23+7,46+0,5007,9504,740
Boyd Gaming Corp.62,50EUR09:3479,5062,5062,50
BuzzFeed Inc.1,400EUR23.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,460EUR23.09.-0,31-0,0207,8001,260665,38
CTS Eventim55,90EUR12:14+1,92+1,0586,1548,50236.233,40
Daktronics Inc.15,50EUR23.09.-0,65-0,1022,9914,67
E.W. Scripps Co., The2,800EUR23.09.-1,52-0,0404,2401,910
Edel SE & Co. KGaA4,500EUR10:29+0,45+0,0205,8503,90010.467,00
Effecten-Spiegel AG10,50EUR11:3111,109,8024.150,00
Effecten-Spiegel AG ST11,90EUR08:00-1,68-0,2013,9011,30
Einhell Germany AG65,90EUR12:22+0,31+0,2088,9064,00102.540,40
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0008
Entravision Communicat. Corp.6,900EUR23.09.+0,75+0,05012,2001,760
freenet AG23,70EUR12:34+0,34+0,0833,9022,241.048.251,00
Gartner Inc.152,35EUR10:27-2,15-3,35228,60107,154.722,85
Gilat Satellite Networks Ltd.8,650EUR10:26-2,29-0,2001.124,50
Going Public Media AG3,520EUR09:02+0,57+0,0205,0000,0005
Highlight Communications AG0,5840EUR09:04-1,02-0,00601,55000,0002
Imax Corp.47,20EUR07:36+0,85+0,4047,6027,2012.838,40
infas Hld.6,650EUR23.09.7,2506,400
ITOCHU Corp.12,37EUR12:36-3,86-0,4913,509,3377.621,75
ITV PLC0,7975EUR09:30+1,45+0,01151,02000,76550,80
JCDecaux SE25,02EUR11:5425,5214,193.978,18
Koei Tecmo Holdings Co. Ltd.9,650EUR23.09.-1,08-0,10012,0007,70028,95
Lagardere S.A.17,98EUR23.09.+0,56+0,1020,3017,341.798,00
Live Nation Entertainment Inc.147,40EUR09:31-0,14-0,20163,75109,40147,40
Mondo TV S.p.A.0,0223EUR09:00+12,63+0,00250,07060,004666,90
New York Times Co.54,18EUR09:30+0,44+0,2475,8246,3754,18
News Corp.29,00EUR23.09.-0,73-0,2030,0021,80
Omnicom Group Inc.66,56EUR23.09.-0,58-0,3876,7456,005.724,16
Path2 Hydrogen AG0,1780EUR09:03-15,24-0,0320
Pearson PLC13,89EUR23.09.+1,22+0,1715,5310,2241,67
Penn National Gaming13,90EUR23.09.-0,74-0,1019,5010,16973,00
ProSiebenSat.13,330EUR12:01+0,97+0,0325,8403,27465.797,47
Rank Group PLC, The0,8900EUR12:33+0,57+0,00501,57000,8750
Reach PLC0,5110EUR23.09.+2,15+0,01050,84700,4645
Regenbogen AG4,700EUR23.09.9,5004,000
Relx PLC29,30EUR12:32+0,41+0,1240,9223,1426.809,50
Rightmove PLC10,50EUR09:30+0,96+0,1015,808,90
Roku Inc.133,08EUR09:30-1,13-1,52137,3666,10133,08
RTL Group30,85EUR12:36+0,33+0,1039,9528,85310.412,70
Sanoma Oyj9,760EUR12:10+1,46+0,14011,1208,230
SES S.A.4,540EUR12:27-3,33-0,1569,9704,50290.927,12
Sky Perfect JSAT Corp.11,40EUR23.09.-1,74-0,2025,807,40
Sony20,31EUR12:30-0,12-0,0326,4916,4237.483,03
SPORTTOTAL AG0,0020EUR09:110,01000,0010
Square Enix Hldgs Co. Ltd.16,30EUR09:30-1,22-0,2019,4812,7016,30
Sumitomo Corp.9,874EUR11:57-4,37-0,44810,4936,10075.970,56
Tabcorp Holdings Ltd.0,5450EUR23.09.-0,89-0,00500,70000,4080
Take-Two Interactive Softw.Inc181,70EUR12:37+0,11+0,20231,40159,24146.086,80
Tele Columbus0,2800EUR10:10+26,09+0,06000,93000,22002.800,00
Telefonica3,409EUR12:34+0,29+0,0104,6443,232253.861,41
Television Fse 1 S.A. (TF1)6,465EUR09:10+0,54+0,0358,7006,4002.017,08
Toho CO. Ltd.7,500EUR12:24-4,46-0,3508,0002,283
Tom Group Ltd. HD-,100,0350EUR23.09.+1,43+0,00050,05000,0335
Toppan Holdings Inc.26,40EUR23.09.+5,43+1,4032,0020,60
TX Group AG174,60EUR12:35+2,71+4,60223,00126,80
Ubisoft Entertainment S.A.5,360EUR12:25-0,41-0,02210,3003,68915.131,28
United Labels AG1,005EUR12:12+5,78+0,0521,6700,9022.196,93
Vivendi1,463EUR08:04+0,89+0,0133,2071,44920,48
Walt Disney Co., The90,92EUR12:38+0,12+0,11101,0080,0531.094,64
Wolters Kluwer N.V.67,90EUR12:23+0,62+0,42116,7054,68101.510,50
Xilam Animation4,280EUR12:26+1,18+0,0506,4402,390
YouGov PLC3,130EUR23.09.-0,65-0,0203,4401,6203.130,00