68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,28EUR | 21:37 | +2,88 | +0,54 | 25,52 | 17,41 | 204.718,94 | |
| Bloomsbury Publishing PLC | 7,200EUR | 21:59 | +2,13 | +0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,00EUR | 15.07. | +2,63 | +2,00 | 79,50 | 66,00 | 15.000,00 | |
| BuzzFeed Inc. | 1,400EUR | 15.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,800EUR | 20:21 | +0,28 | +0,010 | 5,650 | 1,260 | 1.672,00 | |
| CTS Eventim | 56,45EUR | 21:48 | +0,09 | +0,05 | 105,40 | 48,50 | 360.715,50 | |
| Daktronics Inc. | 17,10EUR | 09:42 | -2,31 | -0,40 | 22,99 | 13,76 | 855,00 | |
| E.W. Scripps Co., The | 2,740EUR | 15.07. | +3,03 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,880EUR | 13:46 | 5,850 | 3,900 | 5.084,96 | |||
| Effecten-Spiegel AG | 10,40EUR | 21:31 | +0,97 | +0,10 | 11,10 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 70,70EUR | 17:53 | -0,14 | -0,10 | 88,90 | 64,50 | 31.532,20 | |
| Electronic Arts | 181,00EUR | 15:56 | +0,55 | +1,00 | 182,00 | 128,22 | 11.403,00 | |
| ENDOR AG | 0,0060EUR | 08:16 | 0,0800 | 0,0006 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 15.07. | -4,71 | -0,450 | 12,200 | 1,760 | ||
| freenet AG | 23,96EUR | 21:54 | +0,84 | +0,20 | 33,90 | 22,24 | 1.039.935,88 | |
| Gartner Inc. | 123,65EUR | 18:46 | +6,38 | +7,45 | 313,20 | 107,15 | 23.493,50 | |
| Gilat Satellite Networks Ltd. | 9,750EUR | 20:43 | -5,34 | -0,550 | 32.067,75 | |||
| Going Public Media AG | 4,020EUR | 19:37 | +1,62 | +0,060 | 128,64 | |||
| Highlight Communications AG | 0,5060EUR | 22:00 | +2,85 | +0,0140 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 20:28 | -0,58 | -0,20 | 40,00 | 21,20 | 202,80 | |
| infas Hld. | 6,700EUR | 15.07. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,30EUR | 20:56 | +0,15 | +0,02 | 12,61 | 8,66 | 33.135,10 | |
| ITV PLC | 0,8635EUR | 15.07. | -0,58 | -0,0050 | 1,0200 | 0,7655 | 796,15 | |
| JCDecaux SE | 22,42EUR | 17:48 | +4,69 | +1,00 | 22,54 | 14,19 | 9.775,12 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 20:03 | +0,62 | +0,050 | 12,400 | 7,700 | 4.974,75 | |
| Lagardere S.A. | 19,02EUR | 16:22 | -2,18 | -0,42 | 21,25 | 17,34 | 589,62 | |
| Live Nation Entertainment Inc. | 155,90EUR | 16:00 | +0,94 | +1,45 | 163,75 | 109,40 | 10.757,10 | |
| Mondo TV S.p.A. | 0,0290EUR | 18:27 | -17,14 | -0,0060 | 0,0858 | 0,0280 | ||
| New York Times Co. | 65,04EUR | 11:16 | +2,23 | +1,46 | 75,82 | 44,31 | 29.398,08 | |
| News Corp. | 27,60EUR | 15:31 | +2,22 | +0,60 | 29,60 | 21,80 | 16.698,00 | |
| Omnicom Group Inc. | 73,32EUR | 21:56 | +4,24 | +2,98 | 75,00 | 56,00 | 1.173,12 | |
| Path2 Hydrogen AG | 0,4300EUR | 22:00 | ||||||
| Pearson PLC | 14,31EUR | 15.07. | +2,57 | +0,37 | 15,26 | 10,22 | 357,75 | |
| Penn National Gaming | 17,60EUR | 15.07. | +0,55 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,556EUR | 21:43 | +2,66 | +0,092 | 8,525 | 3,274 | 72.101,46 | |
| QVC Group Inc. | 0,3200EUR | 15.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 19:33 | +1,87 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6960EUR | 15.07. | +0,45 | +0,0030 | 0,8970 | 0,5690 | 57,07 | |
| Regenbogen AG | 6,300EUR | 15.07. | 9,500 | 4,800 | ||||
| Relx PLC | 29,80EUR | 19:12 | +1,57 | +0,46 | 46,88 | 23,14 | 121.226,40 | |
| Rightmove PLC | 10,60EUR | 19:30 | +1,92 | +0,20 | 18,50 | 8,90 | ||
| Roku Inc. | 125,42EUR | 20:14 | +0,55 | +0,68 | 127,96 | 66,10 | 51.798,46 | |
| RTL Group | 31,55EUR | 21:38 | +1,28 | +0,40 | 39,95 | 28,85 | 515.527,00 | |
| Sanoma Oyj | 8,730EUR | 17:25 | +1,16 | +0,100 | 11,120 | 8,230 | ||
| SES S.A. | 7,390EUR | 21:34 | -0,87 | -0,065 | 9,970 | 4,842 | 25.421,60 | |
| Sky Perfect JSAT Corp. | 12,50EUR | 21:17 | -3,91 | -0,50 | 25,80 | 7,40 | 800,00 | |
| Sony | 18,70EUR | 21:44 | +1,96 | +0,36 | 26,49 | 16,42 | 384.430,88 | |
| SPORTTOTAL AG | 0,0035EUR | 15.07. | 0,0200 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 21:48 | -0,75 | -0,10 | 22,13 | 12,70 | 5.466,30 | |
| Sumitomo Corp. | 8,316EUR | 21:35 | -0,83 | -0,070 | 10,493 | 5,338 | 3.792,10 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 15.07. | +4,85 | +0,0250 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 209,20EUR | 21:59 | -1,60 | -3,40 | 231,40 | 159,24 | 295.808,80 | |
| Tele Columbus | 0,4900EUR | 14:53 | -2,04 | -0,0100 | 0,9300 | 0,3600 | 2.584,75 | |
| Telefonica | 3,583EUR | 20:10 | -0,06 | -0,002 | 4,899 | 3,232 | 88.475,02 | |
| Television Fse 1 S.A. (TF1) | 6,835EUR | 17:08 | +0,59 | +0,040 | 9,020 | 6,550 | 7.668,87 | |
| Toho CO. Ltd. | 7,250EUR | 21:59 | -2,03 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 15.07. | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 25,20EUR | 21:16 | -1,56 | -0,40 | 31,60 | 20,60 | 4.964,40 | |
| TX Group AG | 144,60EUR | 21:58 | -0,28 | -0,40 | 250,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,706EUR | 21:16 | -0,31 | -0,018 | 10,350 | 3,689 | 36.626,81 | |
| United Labels AG | 0,9520EUR | 08:00 | 1,7900 | 0,9240 | 2,86 | |||
| Vivendi | 1,899EUR | 21:54 | -0,58 | -0,011 | 3,577 | 1,660 | 2.633,91 | |
| Walt Disney Co., The | 87,08EUR | 21:59 | +2,90 | +2,45 | 106,28 | 80,05 | 185.654,56 | |
| Wolters Kluwer N.V. | 62,78EUR | 21:58 | -0,60 | -0,38 | 144,00 | 54,68 | 246.348,72 | |
| Xilam Animation | 4,550EUR | 21:59 | -10,43 | -0,530 | 6,440 | 2,160 | 4.736,55 | |
| YouGov PLC | 2,960EUR | 14:45 | +0,69 | +0,020 | 4,380 | 1,620 | 2.838,64 |