68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,78EUR | 10:46 | -0,12 | -0,02 | 25,52 | 19,05 | 116.009,70 | |
| Bloomsbury Publishing PLC | 7,600EUR | 10:41 | +3,40 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 76,50EUR | 08:00 | -0,66 | -0,50 | 77,50 | 63,00 | 153,00 | |
| BuzzFeed Inc. | 1,400EUR | 05.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 09:54 | -0,27 | -0,010 | 6,090 | 1,260 | 962,00 | |
| CTS Eventim | 52,10EUR | 10:55 | -3,96 | -2,15 | 108,10 | 48,50 | 1.335.791,90 | |
| Daktronics Inc. | 17,20EUR | 10:48 | +1,21 | +0,20 | 22,99 | 11,50 | 20.640,00 | |
| E.W. Scripps Co., The | 2,920EUR | 05.06. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,860EUR | 10:52 | +2,97 | +0,140 | 5,850 | 3,900 | 4.612,14 | |
| Effecten-Spiegel AG | 10,50EUR | 10:31 | 11,20 | 9,80 | 5.250,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 10:31 | -0,80 | -0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,70EUR | 10:02 | -1,27 | -0,90 | 88,90 | 64,50 | 42.420,00 | |
| Electronic Arts | 177,00EUR | 09:30 | -0,28 | -0,50 | 178,96 | 125,64 | 1.239,00 | |
| ENDOR AG | 0,0040EUR | 08:21 | 0,0800 | 0,0002 | 0,06 | |||
| Entravision Communicat. Corp. | 7,650EUR | 10:32 | +4,08 | +0,300 | 8,600 | 1,760 | 244,80 | |
| freenet AG | 25,02EUR | 10:56 | +0,73 | +0,18 | 33,90 | 24,62 | 680.669,10 | |
| Gartner Inc. | 141,55EUR | 10:25 | -0,71 | -1,00 | 373,80 | 120,00 | 8.209,90 | |
| Gilat Satellite Networks Ltd. | 12,70EUR | 10:56 | +0,80 | +0,10 | 7.683,50 | |||
| Going Public Media AG | 3,480EUR | 05.06. | +8,62 | +0,300 | ||||
| Highlight Communications AG | 0,8260EUR | 05.06. | -1,94 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,20EUR | 05.06. | -1,18 | -0,40 | 35,80 | 21,20 | 2.120,40 | |
| infas Hld. | 7,000EUR | 05.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,862EUR | 10:51 | +0,57 | +0,056 | 12,605 | 8,600 | 69.379,17 | |
| ITV PLC | 0,9595EUR | 10:00 | +0,63 | +0,0060 | 1,0200 | 0,7655 | 81,56 | |
| JCDecaux SE | 18,41EUR | 08:01 | -1,03 | -0,19 | 21,04 | 14,19 | 92,05 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 05.06. | +5,96 | +0,450 | 15,80 | |||
| Lagardere S.A. | 18,16EUR | 10:48 | +0,44 | +0,08 | 22,00 | 17,34 | 236,08 | |
| Live Nation Entertainment Inc. | 139,30EUR | 09:30 | -0,25 | -0,35 | 149,00 | 109,40 | 278,60 | |
| Mondo TV S.p.A. | 0,0520EUR | 09:56 | -3,70 | -0,0020 | 0,0986 | 0,0280 | ||
| New York Times Co. | 66,92EUR | 09:30 | -0,18 | -0,12 | 75,82 | 44,31 | 2.609,88 | |
| News Corp. | 26,00EUR | 05.06. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 65,72EUR | 09:30 | -0,68 | -0,44 | 75,00 | 56,00 | 394,32 | |
| Path2 Hydrogen AG | 0,4440EUR | 05.06. | +14,86 | +0,0660 | 124,32 | |||
| Pearson PLC | 13,11EUR | 05.06. | -0,89 | -0,12 | 13,30 | 10,22 | ||
| Penn National Gaming | 17,20EUR | 05.06. | 17,61 | 10,16 | ||||
| ProSiebenSat.1 | 3,622EUR | 10:54 | +0,67 | +0,024 | 8,525 | 3,602 | 52.576,95 | |
| QVC Group Inc. | 0,3200EUR | 05.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 10:32 | +2,80 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6050EUR | 10:30 | +1,17 | +0,0070 | 0,8970 | 0,5690 | 29,04 | |
| Regenbogen AG | 7,000EUR | 05.06. | +0,90 | +0,050 | 8,800 | 4,700 | 4.879,00 | |
| Relx PLC | 29,98EUR | 10:32 | -1,18 | -0,36 | 47,26 | 23,14 | 51.415,70 | |
| Rightmove PLC | 10,10EUR | 08:02 | +1,01 | +0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 107,52EUR | 10:20 | +1,90 | +2,00 | 115,00 | 64,17 | 7.096,32 | |
| RTL Group | 31,80EUR | 10:38 | +2,25 | +0,70 | 39,95 | 28,85 | 371.901,00 | |
| Sanoma Oyj | 9,020EUR | 10:23 | +1,23 | +0,110 | 11,120 | 8,610 | ||
| SES S.A. | 8,140EUR | 10:35 | +1,25 | +0,100 | 9,970 | 4,842 | 71.835,50 | |
| Sky Perfect JSAT Corp. | 18,80EUR | 10:55 | +0,53 | +0,10 | 25,80 | 7,40 | 3.120,80 | |
| Sony | 19,13EUR | 10:52 | +1,12 | +0,21 | 26,49 | 16,42 | 38.791,58 | |
| SPORTTOTAL AG | 0,0030EUR | 10:08 | 0,0280 | 0,0010 | 450,00 | |||
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 08:00 | +3,85 | +0,50 | 22,13 | 13,00 | 121,50 | |
| Sumitomo Corp. | 35,98EUR | 10:23 | -0,22 | -0,08 | 41,97 | 21,05 | 7.088,06 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 05.06. | +0,43 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 186,10EUR | 10:51 | +0,43 | +0,80 | 227,70 | 159,24 | 179.958,70 | |
| Tele Columbus | 0,5600EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,877EUR | 10:57 | +0,65 | +0,025 | 4,899 | 3,232 | 971.110,96 | |
| Television Fse 1 S.A. (TF1) | 6,835EUR | 10:30 | +2,31 | +0,155 | 9,020 | 6,665 | 7.313,45 | |
| Toho CO. Ltd. | 7,050EUR | 10:00 | +6,02 | +0,400 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 10:31 | +2,94 | +0,0010 | 0,0555 | 0,0335 | 8,05 | |
| Toppan Holdings Inc. | 22,80EUR | 05.06. | 31,60 | 20,60 | 10.168,80 | |||
| TX Group AG | 136,40EUR | 10:55 | +0,44 | +0,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,108EUR | 10:55 | +4,95 | +0,241 | 10,350 | 3,689 | 16.764,46 | |
| United Labels AG | 1,095EUR | 09:11 | +1,22 | +0,012 | 1,940 | 0,924 | 25,19 | |
| Vivendi | 2,206EUR | 10:30 | +1,19 | +0,026 | 3,577 | 1,660 | 2.446,45 | |
| Walt Disney Co., The | 86,29EUR | 10:27 | -0,13 | -0,11 | 106,52 | 80,05 | 104.065,74 | |
| Wolters Kluwer N.V. | 62,50EUR | 10:45 | -1,88 | -1,20 | 155,70 | 56,00 | 172.250,00 | |
| Xilam Animation | 4,280EUR | 09:32 | +1,90 | +0,080 | 4,620 | 2,160 | ||
| YouGov PLC | 2,375EUR | 10:42 | -1,45 | -0,035 | 4,540 | 1,620 | 4.750,00 |