68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,22EUR | 19:17 | -1,37 | -0,34 | 25,52 | 19,05 | 574.113,43 | |
| Bloomsbury Publishing PLC | 6,300EUR | 18:21 | -0,79 | -0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 16:00 | 77,50 | 55,00 | 7.497,00 | |||
| BuzzFeed Inc. | 1,400EUR | 02.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,180EUR | 19:13 | +1,51 | +0,045 | 6,300 | 1,260 | 60.893,82 | |
| CTS Eventim | 51,05EUR | 20:40 | -0,88 | -0,45 | 113,80 | 48,50 | 3.036.658,20 | |
| Daktronics Inc. | 18,17EUR | 02.04. | -1,59 | -0,27 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 02.04. | +2,55 | +0,080 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,900EUR | 20:18 | +0,82 | +0,040 | 5,850 | 3,900 | 47.324,20 | |
| Effecten-Spiegel AG | 10,30EUR | 19:16 | -0,97 | -0,10 | 13,50 | 9,80 | 49.440,00 | |
| Effecten-Spiegel AG ST | 12,80EUR | 02.04. | 15,10 | 11,20 | ||||
| Einhell Germany AG | 67,50EUR | 18:10 | -3,29 | -2,30 | 88,90 | 55,10 | 89.302,50 | |
| Electronic Arts | 176,00EUR | 15:38 | +0,02 | +0,04 | 178,96 | 117,00 | 134.464,00 | |
| ENDOR AG | 0,0150EUR | 08:38 | +2,94 | +0,0003 | 0,0800 | 0,0002 | 338,34 | |
| Entravision Communicat. Corp. | 2,700EUR | 02.04. | +3,17 | +0,080 | 3,020 | 1,640 | ||
| freenet AG | 27,04EUR | 20:36 | +1,05 | +0,28 | 37,64 | 25,32 | 3.925.396,80 | |
| Gartner Inc. | 130,00EUR | 18:23 | -5,21 | -7,10 | 404,00 | 120,00 | 53.950,00 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 20:37 | +11,51 | +1,60 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,500EUR | 17:30 | -2,78 | -0,100 | ||||
| Highlight Communications AG | 0,9620EUR | 19:33 | +2,34 | +0,0220 | 1,5500 | 0,0005 | 2.560,84 | |
| Imax Corp. | 34,00EUR | 15:41 | -4,62 | -1,60 | 35,80 | 18,20 | 3.400,00 | |
| infas Hld. | 7,250EUR | 02.04. | +0,74 | +0,050 | 7,250 | 6,400 | 493,00 | |
| ITOCHU Corp. | 10,95EUR | 20:33 | -3,82 | -0,43 | 12,61 | 7,70 | 265.143,30 | |
| ITV PLC | 0,8980EUR | 10:00 | +2,40 | +0,0210 | 1,0200 | 0,7575 | 54,78 | |
| JCDecaux SE | 18,94EUR | 18:38 | +2,28 | +0,42 | 21,04 | 13,83 | 35.739,78 | |
| Koei Tecmo Holdings Co. Ltd. | 8,450EUR | 18:10 | -2,30 | -0,200 | 490,10 | |||
| Lagardere S.A. | 18,54EUR | 02.04. | -0,21 | -0,04 | 22,00 | 17,40 | 2.558,52 | |
| Live Nation Entertainment Inc. | 136,60EUR | 16:00 | +1,23 | +1,65 | 149,00 | 105,60 | 1.092,80 | |
| Mondo TV S.p.A. | 0,0499EUR | 17:35 | +1,84 | +0,0009 | 0,0986 | 0,0016 | ||
| New York Times Co. | 73,72EUR | 15:20 | +0,68 | +0,50 | 74,92 | 41,41 | 17.471,64 | |
| News Corp. | 23,60EUR | 02.04. | +0,83 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,90EUR | 20:36 | +1,70 | +1,10 | 75,00 | 56,00 | 5.206,10 | |
| Path2 Hydrogen AG | 0,5900EUR | 08:00 | +2,00 | +0,0100 | 3,4800 | 0,5000 | ||
| Pearson PLC | 11,69EUR | 18:08 | +0,35 | +0,04 | 15,00 | 10,22 | 3.810,94 | |
| Penn National Gaming | 12,80EUR | 09:30 | +1,21 | +0,15 | 17,61 | 10,16 | 51,20 | |
| ProSiebenSat.1 | 3,886EUR | 20:09 | -1,19 | -0,046 | 8,525 | 3,666 | 190.775,40 | |
| QVC Group Inc. | 1,670EUR | 02.04. | +8,48 | +0,140 | 13,000 | 1,640 | ||
| Rank Group PLC, The | 1,020EUR | 17:47 | -0,97 | -0,010 | 1,910 | 0,825 | 102,00 | |
| Reach PLC | 0,7130EUR | 16:00 | +0,15 | +0,0010 | 0,9430 | 0,6040 | 117,65 | |
| Regenbogen AG | 5,950EUR | 02.04. | +2,52 | +0,150 | 8,800 | 4,500 | ||
| Relx PLC | 28,92EUR | 20:09 | +0,42 | +0,12 | 49,70 | 23,14 | 110.358,72 | |
| Rightmove PLC | 9,900EUR | 24.02. | -5,13 | -0,500 | 19,000 | 9,850 | ||
| Roku Inc. | 85,61EUR | 19:34 | +1,04 | +0,88 | 100,96 | 48,26 | 51.023,56 | |
| RTL Group | 37,20EUR | 20:38 | +1,37 | +0,50 | 38,80 | 30,60 | 3.189.081,60 | |
| Sanoma Oyj | 8,840EUR | 20:27 | +1,38 | +0,120 | 11,120 | 8,610 | ||
| SES S.A. | 6,600EUR | 20:13 | +3,29 | +0,210 | 7,075 | 4,280 | 183.961,80 | |
| Sky Perfect JSAT Corp. | 16,50EUR | 17:02 | +1,24 | +0,20 | 17,40 | 6,60 | 11.088,00 | |
| Sony | 17,90EUR | 19:39 | -0,60 | -0,11 | 26,49 | 16,90 | 434.371,71 | |
| SPORTTOTAL AG | 0,0045EUR | 07:35 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 0,60 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 20:12 | +0,14 | +0,02 | 22,13 | 13,22 | 56,40 | |
| Sumitomo Corp. | 32,62EUR | 20:17 | -2,49 | -0,82 | 37,55 | 18,50 | 48.473,32 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 02.04. | +1,83 | +0,0100 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 170,50EUR | 20:30 | -1,58 | -2,74 | 227,70 | 159,24 | 459.497,50 | |
| Tele Columbus | 0,8000EUR | 08:16 | +1,27 | +0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 3,904EUR | 20:14 | +2,66 | +0,100 | 4,899 | 3,232 | 1.550.586,82 | |
| Television Fse 1 S.A. (TF1) | 7,100EUR | 16:26 | +1,96 | +0,135 | 9,100 | 6,730 | 39.078,40 | |
| Toho CO. Ltd. | 7,250EUR | 16:59 | -2,68 | -0,200 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 13:27 | 0,0570 | 0,0335 | 269,50 | |||
| Toppan Holdings Inc. | 23,00EUR | 17:12 | +0,87 | +0,20 | 31,60 | 20,60 | 16.560,00 | |
| TX Group AG | 146,00EUR | 17:34 | +0,41 | +0,60 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 3,955EUR | 20:39 | +3,48 | +0,132 | 11,655 | 3,689 | 415.049,57 | |
| United Labels AG | 1,070EUR | 16:20 | +1,47 | +0,015 | 1,940 | 1,020 | 556,40 | |
| Vivendi | 2,004EUR | 20:35 | +8,96 | +0,164 | 3,577 | 1,660 | 281.762,40 | |
| Walt Disney Co., The | 82,47EUR | 20:10 | -1,33 | -1,11 | 106,52 | 71,98 | 617.452,89 | |
| Wolters Kluwer N.V. | 64,70EUR | 20:24 | -1,25 | -0,82 | 164,05 | 59,04 | 438.471,90 | |
| Xilam Animation | 2,540EUR | 19:14 | +5,39 | +0,130 | 4,530 | 1,745 | ||
| YouGov PLC | 1,964EUR | 19:42 | +3,62 | +0,068 | 4,540 | 1,620 | 38.078,03 |