68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,19EUR | 18:42 | 25,52 | 19,05 | 235.450,09 | |||
| Bloomsbury Publishing PLC | 6,800EUR | 21:44 | +0,74 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 22:25 | -0,73 | -0,50 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 17:40 | -5,25 | -0,190 | 6,140 | 1,260 | 5.099,64 | |
| CTS Eventim | 55,75EUR | 19:56 | +2,68 | +1,45 | 113,80 | 48,50 | 738.854,75 | |
| Daktronics Inc. | 17,50EUR | 22:25 | +0,60 | +0,10 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 3,020EUR | 22:25 | +1,35 | +0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,300EUR | 19:06 | -3,72 | -0,160 | 5,850 | 3,900 | 29.467,90 | |
| Effecten-Spiegel AG | 10,70EUR | 21:55 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,50EUR | 21:55 | 14,70 | 10,80 | ||||
| Einhell Germany AG | 72,30EUR | 18:36 | -0,14 | -0,10 | 88,90 | 64,50 | 30.727,50 | |
| Electronic Arts | 170,00EUR | 14:35 | +0,59 | +1,00 | 178,96 | 124,80 | 3.570,00 | |
| ENDOR AG | 0,0120EUR | 10:03 | 0,0800 | 0,0002 | 0,76 | |||
| Entravision Communicat. Corp. | 7,600EUR | 22:25 | -0,68 | -0,050 | 7,600 | 1,760 | ||
| freenet AG | 25,14EUR | 19:59 | -7,13 | -1,92 | 35,32 | 24,84 | 5.452.765,44 | |
| Gartner Inc. | 123,55EUR | 11:34 | -2,36 | -2,90 | 401,30 | 120,00 | 12.972,75 | |
| Gilat Satellite Networks Ltd. | 13,50EUR | 21:00 | -18,18 | -3,00 | 17,40 | 4,54 | 28.620,00 | |
| Going Public Media AG | 3,600EUR | 21:55 | ||||||
| Highlight Communications AG | 0,7600EUR | 22:59 | -2,06 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 22:25 | +0,69 | +0,20 | 35,80 | 21,20 | ||
| infas Hld. | 6,850EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,19EUR | 19:52 | -0,22 | -0,03 | 12,61 | 8,60 | 164.788,61 | |
| ITV PLC | 0,9125EUR | 22:25 | +1,83 | +0,0165 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,52EUR | 22:25 | +1,08 | +0,20 | 21,04 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,050EUR | 19:05 | -4,79 | -0,400 | 1.199,45 | |||
| Lagardere S.A. | 17,58EUR | 13:32 | +1,04 | +0,18 | 22,00 | 17,34 | 70,32 | |
| Live Nation Entertainment Inc. | 144,40EUR | 22:25 | +1,15 | +1,65 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0481EUR | 17:30 | -0,21 | -0,0001 | 0,0986 | 0,0078 | ||
| New York Times Co. | 65,08EUR | 19:54 | -1,65 | -1,08 | 75,82 | 44,31 | 10.152,48 | |
| News Corp. | 26,00EUR | 22:25 | -0,78 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 62,08EUR | 18:56 | -3,20 | -2,02 | 75,00 | 56,00 | 3.476,48 | |
| Path2 Hydrogen AG | 0,6650EUR | 16:21 | 3,2000 | 0,4020 | 1.329,34 | |||
| Pearson PLC | 12,49EUR | 22:25 | +0,80 | +0,10 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,50EUR | 12:51 | +0,75 | +0,10 | 17,61 | 10,16 | 391,50 | |
| ProSiebenSat.1 | 3,908EUR | 19:37 | -1,35 | -0,052 | 8,525 | 3,666 | 42.788,69 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 20:13 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5860EUR | 10:53 | 0,9260 | 0,5800 | 9,38 | |||
| Regenbogen AG | 6,150EUR | 22:56 | 8,800 | 4,500 | ||||
| Relx PLC | 27,54EUR | 17:04 | -0,74 | -0,20 | 49,70 | 23,14 | 34.122,06 | |
| Rightmove PLC | 9,700EUR | 08:03 | -1,60 | -0,150 | 18,400 | 9,700 | ||
| Roku Inc. | 108,44EUR | 19:38 | +0,49 | +0,52 | 111,44 | 58,81 | 121.886,56 | |
| RTL Group | 30,30EUR | 19:50 | +3,09 | +0,90 | 39,95 | 28,85 | 699.778,50 | |
| Sanoma Oyj | 8,860EUR | 22:19 | +0,68 | +0,060 | 11,120 | 8,610 | ||
| SES S.A. | 8,085EUR | 19:31 | +4,76 | +0,365 | 8,200 | 4,720 | 185.882,24 | |
| Sky Perfect JSAT Corp. | 23,00EUR | 19:40 | 23,40 | 7,00 | 34.592,00 | |||
| Sony | 18,96EUR | 19:56 | -2,75 | -0,53 | 26,49 | 16,42 | 442.053,92 | |
| SPORTTOTAL AG | 0,0045EUR | 17:22 | 0,0545 | 0,0010 | 8,55 | |||
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 13:48 | -3,68 | -0,50 | 22,13 | 13,00 | 1.161,00 | |
| Sumitomo Corp. | 40,61EUR | 17:22 | +0,52 | +0,21 | 41,97 | 21,05 | 32.244,34 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 22:25 | -3,69 | -0,0160 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 207,40EUR | 19:57 | +7,18 | +13,90 | 227,70 | 159,24 | 1.527.501,00 | |
| Tele Columbus | 0,7500EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,995EUR | 19:56 | +4,58 | +0,175 | 4,899 | 3,232 | 1.104.661,45 | |
| Television Fse 1 S.A. (TF1) | 6,885EUR | 18:11 | +1,41 | +0,095 | 9,020 | 6,665 | 13.590,99 | |
| Toho CO. Ltd. | 7,250EUR | 21:07 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 22:25 | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 29,20EUR | 12:44 | -2,70 | -0,80 | 31,60 | 20,60 | 6.161,20 | |
| TX Group AG | 128,60EUR | 22:03 | -0,31 | -0,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,200EUR | 19:52 | +3,30 | +0,166 | 11,025 | 3,689 | 212.477,20 | |
| United Labels AG | 0,9780EUR | 17:58 | -4,95 | -0,0480 | 1,9400 | 0,9700 | 682,64 | |
| Vivendi | 2,168EUR | 17:15 | +1,32 | +0,028 | 3,577 | 1,660 | 35.620,24 | |
| Walt Disney Co., The | 90,39EUR | 19:56 | +0,84 | +0,75 | 106,52 | 80,05 | 187.288,08 | |
| Wolters Kluwer N.V. | 58,72EUR | 19:56 | +1,81 | +1,04 | 164,05 | 56,00 | 555.373,76 | |
| Xilam Animation | 3,390EUR | 22:19 | +0,30 | +0,010 | 4,530 | 1,950 | ||
| YouGov PLC | 2,190EUR | 14:44 | +0,93 | +0,020 | 4,540 | 1,620 | 25.938,36 |