Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,49EUR07:30+0,34+0,0625,5217,411.867,69
Bloomsbury Publishing PLC7,050EUR07:33+0,71+0,0507,9504,780
Boyd Gaming Corp.77,00EUR08.07.79,5066,00308,00
BuzzFeed Inc.1,400EUR08.07.1,4001,400
Cash.Medien AG1,800EUR08.07.2,0001,250
Cliq Digital AG3,610EUR08.07.-3,61-0,1305,7801,26035.497,13
CTS Eventim54,55EUR07:53+0,18+0,10107,0048,5022.856,45
Daktronics Inc.17,00EUR08.07.-0,57-0,1022,9913,761.700,00
E.W. Scripps Co., The2,740EUR08.07.-0,73-0,0204,2401,910
Edel SE & Co. KGaA5,100EUR08.07.5,8503,9009.169,80
Effecten-Spiegel AG10,50EUR08.07.11,109,801.050,00
Effecten-Spiegel AG ST12,00EUR08.07.-5,00-0,6013,9010,80
Einhell Germany AG69,00EUR07:31+0,44+0,3088,9064,506.900,00
Electronic Arts179,50EUR08.07.181,50125,64110.213,00
ENDOR AG0,0050EUR08.07.0,08000,0002
Entravision Communicat. Corp.10,10EUR08.07.+0,99+0,1012,201,763.888,50
freenet AG23,58EUR07:52+0,26+0,0633,9022,2463.430,20
Gartner Inc.124,00EUR08.07.+0,17+0,20335,40107,1513.144,00
Gilat Satellite Networks Ltd.10,60EUR08.07.+0,94+0,105.109,20
Going Public Media AG3,800EUR07:55-4,04-0,160
Highlight Communications AG0,5860EUR07:30-0,68-0,00401,55000,0002
Imax Corp.33,80EUR08.07.40,0021,202.028,00
infas Hld.6,700EUR08.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,35EUR08.07.+0,80+0,0812,618,6593.105,00
ITV PLC0,9050EUR08.07.+0,12+0,00101,02000,7655
JCDecaux SE19,95EUR08.07.+0,29+0,0621,0414,19598,50
Koei Tecmo Holdings Co. Ltd.8,500EUR08.07.-1,73-0,1508,50
Lagardere S.A.19,98EUR08.07.+0,25+0,0522,0017,34579,42
Live Nation Entertainment Inc.159,80EUR08.07.+0,22+0,35163,75109,40799,00
Mondo TV S.p.A.0,0300EUR07:000,08760,0280
New York Times Co.63,78EUR07:30+0,13+0,0875,8244,3163,78
News Corp.26,60EUR08.07.+0,77+0,2029,6021,8016.252,60
Omnicom Group Inc.68,76EUR08.07.-0,15-0,1075,0056,005.088,24
Path2 Hydrogen AG0,4500EUR07:30+2,27+0,0100
Pearson PLC14,71EUR07:3014,7710,2258,84
Penn National Gaming18,00EUR08.07.19,5010,167.776,00
ProSiebenSat.13,462EUR08.07.+0,35+0,0128,5253,274155.744,99
QVC Group Inc.3,100EUR08.07.3,1003,100
Rank Group PLC, The1,050EUR07:00+0,96+0,0101,9100,935
Reach PLC0,6560EUR08.07.+0,30+0,00200,89700,5690204,67
Regenbogen AG6,300EUR08.07.9,5004,800
Relx PLC28,14EUR07:46+0,43+0,1246,8823,1416.067,94
Rightmove PLC10,60EUR08.07.-3,77-0,4018,409,35
Roku Inc.122,36EUR08.07.+0,30+0,36127,9666,1013.826,68
RTL Group31,30EUR07:46+0,81+0,2539,9528,853.349,10
Sanoma Oyj8,460EUR07:30+0,95+0,08011,1208,340
SES S.A.7,965EUR07:30+0,19+0,0159,9704,842278,78
Sky Perfect JSAT Corp.14,00EUR08.07.25,807,405.152,00
Sony18,40EUR07:32-1,66-0,3126,4916,4219.968,34
SPORTTOTAL AG0,0035EUR08.07.+16,67+0,00050,02500,00102,10
Square Enix Hldgs Co. Ltd.14,00EUR08.07.+1,46+0,2022,1312,70350,00
Sumitomo Corp.8,576EUR08.07.-1,06-0,09010,4935,26330.547,71
Tabcorp Holdings Ltd.0,5100EUR08.07.+2,09+0,01000,70000,3880
Take-Two Interactive Softw.Inc220,40EUR07:30+0,18+0,40231,40159,247.052,80
Tele Columbus0,5050EUR08.07.0,93000,36003.535,00
Telefonica3,515EUR08.07.+0,20+0,0074,8993,23291.910,22
Television Fse 1 S.A. (TF1)6,790EUR08.07.+0,22+0,0159,0206,55054,32
Toho CO. Ltd.7,250EUR07:06-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0395EUR08.07.+12,50+0,00400,05550,033579,00
Toppan Holdings Inc.29,40EUR08.07.-0,71-0,2031,6020,60
TX Group AG138,60EUR07:55+0,73+1,00252,50126,80
Ubisoft Entertainment S.A.5,872EUR07:30+0,21+0,01210,3503,6895.202,59
United Labels AG1,025EUR07:30+5,31+0,0501,9400,9241.178,75
Vivendi1,950EUR07:31+0,47+0,0093,5771,6601.267,50
Walt Disney Co., The84,50EUR07:41+0,45+0,38106,2880,052.619,50
Wolters Kluwer N.V.61,50EUR07:42+4,18+2,46144,0054,6858.978,50
Xilam Animation5,280EUR07:57+0,76+0,0406,4402,160
YouGov PLC2,750EUR08.07.+0,18+0,0054,5401,62022.695,75