Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,59EUR13:42-0,51-0,1225,5219,05307.406,89
Bloomsbury Publishing PLC6,650EUR14:57+3,10+0,2007,7504,780
Boyd Gaming Corp.73,50EUR08.04.-0,68-0,5077,5055,00
BuzzFeed Inc.1,400EUR08.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,110EUR14:25+3,67+0,1106,3001,2605.542,02
CTS Eventim52,80EUR14:56-0,66-0,35113,8048,501.251.782,40
Daktronics Inc.18,17EUR08.04.-1,72-0,3022,9910,40
E.W. Scripps Co., The3,080EUR08.04.-1,18-0,0404,1601,760
Edel SE & Co. KGaA5,100EUR11:56+2,00+0,1005,8503,9007.068,60
Effecten-Spiegel AG10,20EUR14:3113,509,801.020,00
Effecten-Spiegel AG ST12,70EUR08:10-0,78-0,1015,1011,203.187,70
Einhell Germany AG70,30EUR12:40-1,84-1,3088,9057,5013.919,40
Electronic Arts173,50EUR07:30178,96120,86173,50
ENDOR AG0,0150EUR08:180,08000,0002
Entravision Communicat. Corp.2,760EUR14:37+1,54+0,0403,0201,6401.380,00
freenet AG27,50EUR14:57-0,29-0,0837,6425,321.719.877,50
Gartner Inc.128,55EUR09:58-0,43-0,55404,00120,001.414,05
Gilat Satellite Networks Ltd.15,80EUR14:5617,004,54
Going Public Media AG3,500EUR09:04
Highlight Communications AG0,9620EUR13:17+0,63+0,00601,55000,0005
Imax Corp.34,00EUR08.04.-0,61-0,2035,8018,20
infas Hld.6,850EUR08.04.+0,74+0,0507,2506,4003.425,00
ITOCHU Corp.11,34EUR13:58-1,42-0,1612,617,89136.329,48
ITV PLC0,9340EUR08.04.-4,86-0,04451,02000,76553.269,00
JCDecaux SE19,24EUR13:03+0,05+0,0121,0414,191.269,84
Koei Tecmo Holdings Co. Ltd.8,600EUR09:08-2,86-0,250232,20
Lagardere S.A.18,54EUR08.04.+0,84+0,1622,0017,40
Live Nation Entertainment Inc.138,65EUR12:32-0,65-0,90149,00107,45277,30
Mondo TV S.p.A.0,0499EUR14:54+1,01+0,00050,09860,0018
New York Times Co.72,90EUR12:18-0,22-0,1675,8242,5836.450,00
News Corp.24,60EUR08:2529,8021,807.921,20
Omnicom Group Inc.65,50EUR13:56-0,88-0,5875,0056,0049.452,50
Path2 Hydrogen AG0,5050EUR08:10+1,41+0,00703,92000,4000
Pearson PLC11,80EUR08.04.+1,47+0,1715,0010,222.006,00
Penn National Gaming12,80EUR08.04.-0,76-0,1017,6110,16
ProSiebenSat.14,034EUR14:58+1,11+0,0448,5253,66626.422,70
QVC Group Inc.2,060EUR14:55-1,49-0,03013,0001,6401.030,00
Rank Group PLC, The1,060EUR14:55-0,93-0,0101,9100,855
Reach PLC0,7170EUR08.04.+1,45+0,01000,94300,60404.309,17
Regenbogen AG6,100EUR09:118,8004,500
Relx PLC29,14EUR14:43+0,41+0,1249,7023,149.353,94
Rightmove PLC9,900EUR24.02.-5,45-0,55019,0009,850
Roku Inc.85,77EUR12:03-0,45-0,39100,9650,5127.360,63
RTL Group37,75EUR14:51+0,80+0,3038,8030,601.564.775,25
Sanoma Oyj9,040EUR14:42+1,01+0,09011,1208,610
SES S.A.6,475EUR14:41-2,70-0,1807,0754,28037.321,90
Sky Perfect JSAT Corp.17,10EUR11:22-2,34-0,4017,407,001.128,60
Sony18,17EUR14:51-2,29-0,4226,4916,90184.264,08
SPORTTOTAL AG0,0045EUR08.04.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.14,20EUR08.04.-0,71-0,1022,1313,228.250,20
Sumitomo Corp.33,60EUR12:52-2,20-0,7537,5519,3029.870,40
Tabcorp Holdings Ltd.0,5650EUR08.04.-0,86-0,00500,65000,3000
Take-Two Interactive Softw.Inc172,40EUR14:33-0,29-0,50227,70159,2490.165,20
Tele Columbus0,8200EUR08:160,93000,3300
Telefonica3,868EUR14:47-1,91-0,0754,8993,232134.676,02
Television Fse 1 S.A. (TF1)7,225EUR13:46+0,70+0,0509,0656,7306.668,67
Toho CO. Ltd.7,300EUR10:26-0,68-0,0507,5502,283
Tom Group Ltd. HD-,100,0380EUR08.04.-2,60-0,00100,05700,0335266,00
Toppan Holdings Inc.25,20EUR08.04.-1,59-0,4031,6020,605.040,00
TX Group AG145,60EUR14:46-3,58-5,40252,50136,20
Ubisoft Entertainment S.A.3,911EUR14:21-2,38-0,09511,6553,68976.882,44
United Labels AG1,035EUR08.04.+0,49+0,0051,9401,020606,51
Vivendi2,038EUR13:12-1,93-0,0403,5771,66014.465,72
Walt Disney Co., The84,62EUR14:51-0,53-0,45106,5271,98243.874,84
Wolters Kluwer N.V.64,40EUR14:48-1,17-0,76164,0559,04145.093,20
Xilam Animation3,240EUR14:56+12,11+0,3504,5301,775
YouGov PLC2,000EUR09:11+2,05+0,0404,5401,62018.092,00