68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,65EUR | 09:30 | +0,02 | +0,005 | 25,52 | 17,41 | 96.255,90 | |
| Bloomsbury Publishing PLC | 7,250EUR | 09:15 | +4,32 | +0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 28.07. | 79,50 | 66,00 | 1.272,00 | |||
| BuzzFeed Inc. | 1,400EUR | 28.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:35 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 28.07. | +1,14 | +0,040 | 5,390 | 1,260 | 515,52 | |
| CTS Eventim | 61,70EUR | 09:32 | +0,98 | +0,60 | 101,90 | 48,50 | 278.205,30 | |
| Daktronics Inc. | 17,60EUR | 28.07. | +1,18 | +0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 28.07. | -0,75 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,860EUR | 09:30 | +0,41 | +0,020 | 5,850 | 3,900 | 121,50 | |
| Effecten-Spiegel AG | 10,50EUR | 09:05 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,60EUR | 08:00 | 13,90 | 11,20 | ||||
| Einhell Germany AG | 68,80EUR | 09:30 | 88,90 | 64,50 | 12.590,40 | |||
| Electronic Arts | 183,00EUR | 28.07. | -0,55 | -1,00 | 184,00 | 129,88 | 26.718,00 | |
| ENDOR AG | 0,0070EUR | 28.07. | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 28.07. | -0,53 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 25,08EUR | 09:32 | -0,24 | -0,06 | 33,90 | 22,24 | 250.047,60 | |
| Gartner Inc. | 138,35EUR | 28.07. | -1,18 | -1,60 | 307,40 | 107,15 | 38.876,35 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 28.07. | 19.959,50 | |||||
| Going Public Media AG | 3,500EUR | 09:07 | +5,42 | +0,180 | 1.015,00 | |||
| Highlight Communications AG | 0,5000EUR | 09:04 | +7,53 | +0,0350 | 1,5500 | 0,0002 | ||
| Imax Corp. | 41,80EUR | 09:31 | -0,48 | -0,20 | 41,80 | 21,20 | 3.762,00 | |
| infas Hld. | 6,700EUR | 28.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,80EUR | 09:30 | +2,31 | +0,25 | 12,61 | 8,75 | 118.388,77 | |
| ITV PLC | 0,8570EUR | 28.07. | -0,06 | -0,0005 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 22,38EUR | 09:03 | +1,54 | +0,34 | 22,54 | 14,19 | 223,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 28.07. | +9,26 | +0,750 | 12,400 | 7,700 | 116,90 | |
| Lagardere S.A. | 18,04EUR | 28.07. | +2,55 | +0,46 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 157,30EUR | 28.07. | -0,06 | -0,10 | 163,75 | 109,40 | 314,60 | |
| Mondo TV S.p.A. | 0,0370EUR | 09:23 | +48,00 | +0,0120 | 0,0800 | 0,0240 | ||
| New York Times Co. | 65,70EUR | 09:30 | -0,15 | -0,10 | 75,82 | 44,74 | 262,80 | |
| News Corp. | 27,60EUR | 08:42 | +1,48 | +0,40 | 29,60 | 21,80 | 8.031,60 | |
| Omnicom Group Inc. | 74,22EUR | 09:30 | -1,59 | -1,20 | 75,00 | 56,00 | 74,22 | |
| Path2 Hydrogen AG | 0,4200EUR | 09:02 | +0,96 | +0,0040 | ||||
| Pearson PLC | 14,90EUR | 28.07. | +0,46 | +0,07 | 15,26 | 10,22 | 14,90 | |
| Penn National Gaming | 17,70EUR | 28.07. | -0,54 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,672EUR | 09:30 | +1,10 | +0,040 | 8,525 | 3,274 | 10.799,35 | |
| QVC Group Inc. | 0,3200EUR | 28.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 09:26 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5420EUR | 09:16 | -2,80 | -0,0150 | 0,8740 | 0,4885 | 325,20 | |
| Regenbogen AG | 6,850EUR | 28.07. | 9,500 | 4,800 | ||||
| Relx PLC | 33,16EUR | 09:30 | +0,73 | +0,24 | 45,88 | 23,14 | 75.107,40 | |
| Rightmove PLC | 10,80EUR | 08:13 | +0,93 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 126,70EUR | 09:23 | +0,03 | +0,04 | 127,96 | 66,10 | 760,20 | |
| RTL Group | 32,75EUR | 09:30 | +0,61 | +0,20 | 39,95 | 28,85 | 43.590,25 | |
| Sanoma Oyj | 8,750EUR | 09:32 | +0,46 | +0,040 | 11,120 | 8,230 | ||
| SES S.A. | 6,775EUR | 09:29 | -2,24 | -0,155 | 9,970 | 4,842 | 37.655,45 | |
| Sky Perfect JSAT Corp. | 11,00EUR | 08:42 | -5,17 | -0,60 | 25,80 | 7,40 | 352,00 | |
| Sony | 20,19EUR | 09:30 | +1,98 | +0,39 | 26,49 | 16,42 | 352.591,58 | |
| SPORTTOTAL AG | 0,0035EUR | 28.07. | +16,67 | +0,0005 | 0,0175 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 09:30 | +9,79 | +1,40 | 22,13 | 12,70 | 800,70 | |
| Sumitomo Corp. | 8,588EUR | 09:30 | +1,18 | +0,100 | 10,493 | 5,515 | 14.737,01 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 28.07. | +3,81 | +0,0200 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 217,00EUR | 09:30 | -0,09 | -0,20 | 231,40 | 159,24 | 29.295,00 | |
| Tele Columbus | 0,4500EUR | 08:35 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,711EUR | 09:30 | +0,08 | +0,003 | 4,899 | 3,232 | 22.997,07 | |
| Television Fse 1 S.A. (TF1) | 7,050EUR | 08:00 | +0,07 | +0,005 | 9,020 | 6,550 | 105,75 | |
| Toho CO. Ltd. | 7,600EUR | 09:11 | +1,33 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 28.07. | -1,37 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 28.07. | -0,85 | -0,20 | 31,60 | 20,60 | ||
| TX Group AG | 144,40EUR | 09:30 | +2,56 | +3,60 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,554EUR | 09:30 | +1,46 | +0,080 | 10,350 | 3,689 | 20.660,88 | |
| United Labels AG | 0,9760EUR | 28.07. | +5,86 | +0,0540 | 1,7500 | 0,9020 | 475,31 | |
| Vivendi | 2,010EUR | 09:30 | +0,96 | +0,019 | 3,369 | 1,660 | 5.286,30 | |
| Walt Disney Co., The | 86,75EUR | 09:30 | -0,08 | -0,07 | 106,28 | 80,05 | 9.889,50 | |
| Wolters Kluwer N.V. | 72,02EUR | 09:30 | +0,22 | +0,16 | 144,00 | 54,68 | 205.257,00 | |
| Xilam Animation | 5,780EUR | 09:07 | +2,12 | +0,120 | 6,440 | 2,390 | ||
| YouGov PLC | 3,030EUR | 08:02 | +1,00 | +0,030 | 4,380 | 1,620 | 39,39 |