67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,35EUR | 17:30 | -0,48 | -0,09 | 25,52 | 17,41 | 319.534,54 | |
| Bloomsbury Publishing PLC | 7,400EUR | 17:45 | -0,67 | -0,050 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 17:42 | -0,73 | -0,50 | 79,50 | 58,00 | 1.836,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | -7,69 | -0,100 | 2,000 | 1,200 | ||
| Cliq Digital AG | 5,720EUR | 17:40 | -0,35 | -0,020 | 7,800 | 1,260 | 4.244,24 | |
| CTS Eventim | 62,05EUR | 17:40 | -2,36 | -1,50 | 86,15 | 48,40 | 642.713,90 | |
| Daktronics Inc. | 17,20EUR | 13:35 | +1,75 | +0,30 | 22,99 | 14,67 | 309,60 | |
| E.W. Scripps Co., The | 2,260EUR | 05.11. | 4,240 | 1,850 | ||||
| Edel SE & Co. KGaA | 4,700EUR | 17:34 | +2,62 | +0,120 | 5,850 | 3,900 | 83.927,90 | |
| Effecten-Spiegel AG | 10,50EUR | 17:16 | +0,96 | +0,10 | 11,10 | 9,80 | 4.200,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 16:50 | +3,48 | +0,40 | 13,90 | 11,00 | ||
| Einhell Germany AG | 63,10EUR | 17:50 | -1,42 | -0,90 | 88,90 | 61,50 | 57.862,70 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 7,750EUR | 16:45 | +19,38 | +1,250 | 12,200 | 2,320 | 8.168,50 | |
| freenet AG | 23,38EUR | 17:50 | -1,19 | -0,28 | 33,90 | 21,68 | 2.438.346,96 | |
| Gartner Inc. | 168,10EUR | 16:39 | -4,36 | -7,65 | 220,00 | 107,15 | 7.564,50 | |
| Gilat Satellite Networks Ltd. | 6,300EUR | 17:33 | +6,78 | +0,400 | 1.820,70 | |||
| Going Public Media AG | 3,940EUR | 17:46 | +4,23 | +0,160 | 5,000 | 0,0005 | 18.912,00 | |
| Highlight Communications AG | 0,5700EUR | 05.11. | 769,50 | |||||
| Imax Corp. | 42,80EUR | 15:26 | -0,93 | -0,40 | 50,50 | 28,20 | 2.653,60 | |
| infas Hld. | 6,500EUR | 05.11. | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 12,94EUR | 16:20 | -0,70 | -0,09 | 13,75 | 9,40 | 154.495,64 | |
| ITV PLC | 0,8005EUR | 05.11. | -0,38 | -0,0030 | 1,0200 | 0,7705 | 6.629,74 | |
| JCDecaux SE | 26,40EUR | 16:36 | +0,30 | +0,08 | 27,10 | 14,19 | 3.801,60 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 15:24 | +2,06 | +0,20 | 11,70 | 7,70 | 5.050,00 | |
| Lagardere S.A. | 18,58EUR | 05.11. | -0,87 | -0,16 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 157,95EUR | 16:06 | -1,43 | -2,30 | 165,10 | 109,40 | 157,95 | |
| Mondo TV S.p.A. | 0,0233EUR | 16:27 | +65,25 | +0,0092 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,82EUR | 17:40 | +4,57 | +2,66 | 75,82 | 51,22 | 7.420,04 | |
| News Corp. | 26,80EUR | 05.11. | +0,76 | +0,20 | 30,00 | 21,80 | 13.373,20 | |
| Omnicom Group Inc. | 78,72EUR | 05.11. | -0,49 | -0,38 | 78,72 | 56,00 | 13.854,72 | |
| Path2 Hydrogen AG | 0,7450EUR | 17:50 | +11,19 | +0,0750 | 1.346,96 | |||
| Pearson PLC | 15,78EUR | 05.11. | -1,09 | -0,17 | 16,56 | 10,22 | 1.972,50 | |
| Penn National Gaming | 15,50EUR | 05.11. | -0,65 | -0,10 | 19,50 | 10,16 | 186,00 | |
| ProSiebenSat.1 | 3,284EUR | 17:20 | -2,67 | -0,088 | 5,425 | 2,968 | 64.937,82 | |
| Rank Group PLC, The | 1,080EUR | 17:38 | -0,92 | -0,010 | 1,380 | 0,780 | ||
| Reach PLC | 0,5830EUR | 05.11. | -0,54 | -0,0030 | 0,8470 | 0,4645 | 2.332,00 | |
| Regenbogen AG | 5,000EUR | 05.11. | 9,500 | 4,000 | ||||
| Relx PLC | 36,24EUR | 17:43 | -1,42 | -0,52 | 37,62 | 23,14 | 130.971,36 | |
| Rightmove PLC | 12,60EUR | 16:30 | +0,79 | +0,10 | 14,10 | 8,90 | ||
| Roku Inc. | 144,80EUR | 17:37 | +2,00 | +2,84 | 145,60 | 66,10 | 116.274,40 | |
| RTL Group | 32,95EUR | 17:26 | -1,80 | -0,60 | 39,95 | 28,30 | 817.983,75 | |
| Sanoma Oyj | 8,640EUR | 17:25 | -1,26 | -0,110 | 10,760 | 8,230 | ||
| SES S.A. | 4,524EUR | 17:15 | +0,54 | +0,024 | 9,970 | 3,542 | 141.384,05 | |
| Sky Perfect JSAT Corp. | 10,00EUR | 11:10 | -0,51 | -0,05 | 25,80 | 9,40 | 2.030,00 | |
| Sony | 24,08EUR | 17:52 | -0,56 | -0,14 | 26,49 | 16,42 | 866.748,15 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 08:00 | +5,42 | +0,90 | 18,31 | 12,70 | 34,40 | |
| Sumitomo Corp. | 9,232EUR | 16:54 | +0,09 | +0,008 | 10,493 | 6,253 | 45.633,78 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 05.11. | -0,90 | -0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 194,00EUR | 17:53 | +2,05 | +3,90 | 231,40 | 159,24 | 13.880.894,00 | |
| Tele Columbus | 0,1360EUR | 17:01 | -0,99 | -0,0010 | 0,9300 | 0,0900 | 176,80 | |
| Telefonica | 3,364EUR | 17:39 | +0,81 | +0,027 | 4,168 | 3,139 | 228.170,03 | |
| Television Fse 1 S.A. (TF1) | 6,395EUR | 15:34 | +0,39 | +0,025 | 8,465 | 5,750 | 9.714,01 | |
| Toho CO. Ltd. | 7,650EUR | 17:23 | +5,52 | +0,400 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 11:53 | +1,49 | +0,0005 | 0,0500 | 0,0325 | 372,75 | |
| Toppan Holdings Inc. | 10,80EUR | 15:25 | +0,94 | +0,10 | 27,00 | 10,30 | 1.220,40 | |
| TX Group AG | 196,20EUR | 17:46 | +0,51 | +1,00 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,419EUR | 17:25 | +0,16 | +0,007 | 8,072 | 3,689 | 57.022,78 | |
| United Labels AG | 0,7300EUR | 11:45 | +0,28 | +0,0020 | 1,6700 | 0,6820 | 1.232,97 | |
| Vivendi | 1,678EUR | 17:45 | -2,11 | -0,036 | 3,031 | 1,399 | 2.814,01 | |
| Walt Disney Co., The | 105,20EUR | 17:51 | +1,00 | +1,04 | 107,56 | 80,05 | 988.354,00 | |
| Wolters Kluwer N.V. | 90,08EUR | 17:44 | -1,18 | -1,08 | 102,05 | 54,68 | 334.827,36 | |
| Xilam Animation | 3,560EUR | 17:51 | -4,57 | -0,170 | 6,440 | 2,390 | ||
| YouGov PLC | 3,455EUR | 05.11. | -0,60 | -0,020 | 3,765 | 1,620 | 38.005,00 |