68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,27EUR | 20:16 | -0,61 | -0,13 | 25,52 | 19,05 | 267.321,36 | |
| Bloomsbury Publishing PLC | 7,250EUR | 18:15 | +0,69 | +0,050 | 7,550 | 4,780 | ||
| Boyd Gaming Corp. | 71,00EUR | 27.05. | +0,71 | +0,50 | 77,50 | 63,00 | 2.059,00 | |
| BuzzFeed Inc. | 1,400EUR | 27.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,770EUR | 18:57 | +1,67 | +0,060 | 6,090 | 1,260 | 32.112,86 | |
| CTS Eventim | 58,00EUR | 20:32 | +0,61 | +0,35 | 111,70 | 48,50 | 2.947.270,00 | |
| Daktronics Inc. | 16,80EUR | 27.05. | 22,99 | 11,50 | ||||
| E.W. Scripps Co., The | 3,000EUR | 27.05. | -0,69 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,780EUR | 18:43 | +3,13 | +0,140 | 5,850 | 3,900 | 23.871,32 | |
| Effecten-Spiegel AG | 10,60EUR | 20:16 | 13,20 | 9,80 | 1.060,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 20:16 | +1,63 | +0,20 | 14,40 | 10,80 | ||
| Einhell Germany AG | 72,90EUR | 19:08 | +0,28 | +0,20 | 88,90 | 64,50 | 71.660,70 | |
| Electronic Arts | 172,50EUR | 18:51 | 178,96 | 124,80 | 35.017,50 | |||
| ENDOR AG | 0,0100EUR | 11:26 | 0,0800 | 0,0002 | 50,00 | |||
| Entravision Communicat. Corp. | 7,950EUR | 20:09 | -1,24 | -0,100 | 8,600 | 1,760 | 5.453,70 | |
| freenet AG | 25,32EUR | 20:30 | -0,94 | -0,24 | 33,90 | 24,84 | 1.691.679,84 | |
| Gartner Inc. | 138,45EUR | 27.05. | +1,10 | +1,50 | 395,80 | 120,00 | 8.999,25 | |
| Gilat Satellite Networks Ltd. | 15,30EUR | 17:53 | +2,68 | +0,40 | 23.883,30 | |||
| Going Public Media AG | 3,600EUR | 17:30 | ||||||
| Highlight Communications AG | 0,9360EUR | 18:11 | -3,31 | -0,0320 | 1,5500 | 0,0002 | 7.956,00 | |
| Imax Corp. | 33,80EUR | 16:13 | +1,81 | +0,60 | 35,80 | 21,20 | 7.267,00 | |
| infas Hld. | 7,000EUR | 27.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,57EUR | 20:24 | +0,78 | +0,08 | 12,61 | 8,60 | 132.611,88 | |
| ITV PLC | 0,9575EUR | 27.05. | -0,74 | -0,0070 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,66EUR | 19:14 | -1,01 | -0,19 | 21,04 | 14,19 | 1.194,24 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 09:19 | 2.000,00 | |||||
| Lagardere S.A. | 18,10EUR | 14:17 | +0,11 | +0,02 | 22,00 | 17,34 | 18,10 | |
| Live Nation Entertainment Inc. | 142,60EUR | 10:56 | -0,18 | -0,25 | 149,00 | 109,40 | 2.852,00 | |
| Mondo TV S.p.A. | 0,0470EUR | 13:45 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 63,90EUR | 17:28 | -1,34 | -0,86 | 75,82 | 44,31 | 1.086,30 | |
| News Corp. | 25,60EUR | 16:33 | -0,78 | -0,20 | 29,60 | 21,80 | 12.800,00 | |
| Omnicom Group Inc. | 63,10EUR | 19:41 | -1,53 | -0,98 | 75,00 | 56,00 | 7.382,70 | |
| Path2 Hydrogen AG | 0,4700EUR | 17:38 | +3,98 | +0,0180 | 3.968,68 | |||
| Pearson PLC | 13,01EUR | 27.05. | +0,62 | +0,08 | 14,64 | 10,22 | 195,15 | |
| Penn National Gaming | 16,00EUR | 27.05. | +1,84 | +0,30 | 17,61 | 10,16 | 1.600,00 | |
| ProSiebenSat.1 | 3,932EUR | 20:14 | -1,70 | -0,068 | 8,525 | 3,666 | 231.618,39 | |
| QVC Group Inc. | 0,3200EUR | 27.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 17:35 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6330EUR | 20:33 | +1,67 | +0,0100 | 0,9210 | 0,5690 | 546,28 | |
| Regenbogen AG | 7,000EUR | 09:29 | 8,800 | 4,500 | ||||
| Relx PLC | 28,50EUR | 19:43 | +0,85 | +0,24 | 47,98 | 23,14 | 140.362,50 | |
| Rightmove PLC | 9,950EUR | 08:02 | -3,08 | -0,300 | 18,400 | 9,350 | ||
| Roku Inc. | 112,24EUR | 20:34 | -0,97 | -1,10 | 115,00 | 62,59 | 333.801,76 | |
| RTL Group | 31,10EUR | 19:57 | -0,48 | -0,15 | 39,95 | 28,85 | 1.019.582,40 | |
| Sanoma Oyj | 9,110EUR | 20:30 | -1,09 | -0,100 | 11,120 | 8,610 | ||
| SES S.A. | 9,945EUR | 20:00 | +4,59 | +0,435 | 9,955 | 4,842 | 342.316,85 | |
| Sky Perfect JSAT Corp. | 25,40EUR | 20:17 | +3,33 | +0,80 | 25,60 | 7,40 | 14.198,60 | |
| Sony | 18,71EUR | 20:21 | -0,45 | -0,08 | 26,49 | 16,42 | 485.983,87 | |
| SPORTTOTAL AG | 0,0040EUR | 09:08 | -37,50 | -0,0015 | 0,0390 | 0,0010 | 334,52 | |
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 17:54 | +0,73 | +0,10 | 22,13 | 13,00 | 5.092,20 | |
| Sumitomo Corp. | 38,31EUR | 17:53 | -0,93 | -0,36 | 41,97 | 21,05 | 28.770,81 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 27.05. | 0,7000 | 0,3880 | 274,80 | |||
| Take-Two Interactive Softw.Inc | 186,20EUR | 20:31 | -0,91 | -1,70 | 227,70 | 159,24 | 1.250.891,60 | |
| Tele Columbus | 0,5900EUR | 13:47 | +10,00 | +0,0500 | 0,9300 | 0,3300 | 5.310,00 | |
| Telefonica | 3,939EUR | 20:32 | -1,38 | -0,055 | 4,899 | 3,232 | 265.917,95 | |
| Television Fse 1 S.A. (TF1) | 6,840EUR | 15:04 | -0,80 | -0,055 | 9,020 | 6,665 | 5.554,08 | |
| Toho CO. Ltd. | 7,050EUR | 18:08 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 27.05. | -2,67 | -0,0010 | 0,0555 | 0,0335 | 45,30 | |
| Toppan Holdings Inc. | 24,60EUR | 16:29 | 31,60 | 20,60 | 11.316,00 | |||
| TX Group AG | 136,40EUR | 17:34 | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,420EUR | 19:39 | -0,52 | -0,028 | 10,465 | 3,689 | 208.025,02 | |
| United Labels AG | 1,340EUR | 20:33 | +31,00 | +0,297 | 1,940 | 0,924 | 85.608,58 | |
| Vivendi | 2,274EUR | 18:48 | -1,39 | -0,032 | 3,577 | 1,660 | 22.710,44 | |
| Walt Disney Co., The | 89,09EUR | 19:35 | -0,60 | -0,54 | 106,52 | 80,05 | 283.573,47 | |
| Wolters Kluwer N.V. | 60,76EUR | 20:34 | -1,04 | -0,64 | 160,95 | 56,00 | 803.064,92 | |
| Xilam Animation | 3,990EUR | 20:27 | +9,32 | +0,340 | 4,530 | 1,950 | ||
| YouGov PLC | 2,475EUR | 14:59 | +1,88 | +0,045 | 4,540 | 1,620 | 22.265,10 |