Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,77EUR18:07-1,41-0,2825,5219,05197.047,75
Bloomsbury Publishing PLC6,950EUR18:04-1,42-0,1007,9504,780
Boyd Gaming Corp.77,00EUR16:42+0,66+0,5077,5065,5032.340,00
BuzzFeed Inc.1,400EUR23.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR15:00+2,84+0,1005,8401,2603.055,05
CTS Eventim50,90EUR18:07+0,50+0,25107,0048,501.037.189,30
Daktronics Inc.19,40EUR15:22+3,41+0,6022,9911,503.880,00
E.W. Scripps Co., The2,500EUR13:02+1,63+0,0404,2401,91080,00
Edel SE & Co. KGaA4,820EUR09:31+2,15+0,1005,8503,9009,64
Effecten-Spiegel AG10,40EUR17:31+1,96+0,2011,109,80
Effecten-Spiegel AG ST11,20EUR17:1613,9010,80
Einhell Germany AG71,00EUR17:53-0,14-0,1088,9064,507.739,00
Electronic Arts180,00EUR14:25+0,84+1,50180,00125,642.340,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.9,800EUR12:03+3,19+0,3009,8001,7601.176,00
freenet AG24,32EUR18:02-0,08-0,0233,9023,942.470.741,76
Gartner Inc.113,50EUR09:31+1,90+2,15348,90107,15113,50
Gilat Satellite Networks Ltd.10,80EUR15:32-0,93-0,102.883,60
Going Public Media AG4,400EUR17:38-1,79-0,080
Highlight Communications AG0,7480EUR17:35+2,47+0,01801,55000,0002224,40
Imax Corp.40,00EUR15:34-0,51-0,2040,0021,201.600,00
infas Hld.6,800EUR23.06.+0,74+0,0507,2506,400
ITOCHU Corp.10,04EUR17:11+0,20+0,0212,618,60145.208,52
ITV PLC0,9200EUR09:31+0,48+0,00451,02000,76550,92
JCDecaux SE18,95EUR23.06.+1,39+0,2621,0414,191.516,00
Koei Tecmo Holdings Co. Ltd.8,100EUR23.06.
Lagardere S.A.18,96EUR14:30+1,58+0,3022,0017,34189,60
Live Nation Entertainment Inc.151,55EUR17:44+2,37+3,50152,00109,4011.517,80
Mondo TV S.p.A.0,0490EUR17:030,08760,0280
New York Times Co.63,00EUR16:52-1,16-0,7475,8244,312.016,00
News Corp.24,00EUR23.06.+4,20+1,0029,6021,8016.560,00
Omnicom Group Inc.64,84EUR16:37+1,72+1,1075,0056,003.890,40
Path2 Hydrogen AG0,4260EUR18:09
Pearson PLC13,32EUR15:47+1,06+0,1413,5110,222.664,00
Penn National Gaming17,90EUR13:11-1,68-0,3018,9010,163.597,90
ProSiebenSat.13,482EUR18:07-1,45-0,0508,5253,402214.076,84
QVC Group Inc.3,100EUR23.06.3,1003,100
Rank Group PLC, The1,130EUR17:381,9100,935
Reach PLC0,6050EUR23.06.+0,34+0,00200,89700,56905.088,66
Regenbogen AG6,150EUR23.06.9,5004,800
Relx PLC27,76EUR17:25+0,66+0,1846,8823,1417.155,68
Rightmove PLC9,950EUR08:01+1,04+0,10018,4009,350
Roku Inc.120,14EUR18:11+1,83+2,16127,9666,1099.115,50
RTL Group31,45EUR17:51+0,16+0,0539,9528,85654.820,45
Sanoma Oyj8,670EUR17:2511,1208,610
SES S.A.6,945EUR17:47-5,91-0,4359,9704,842125.204,46
Sky Perfect JSAT Corp.15,50EUR17:03-2,58-0,4025,807,402.511,00
Sony17,93EUR18:08+4,09+0,7026,4916,42796.594,82
SPORTTOTAL AG0,0035EUR23.06.+14,29+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,00EUR16:50+0,79+0,1022,1312,702.665,00
Sumitomo Corp.33,79EUR17:40-0,44-0,1541,9721,0512.400,93
Tabcorp Holdings Ltd.0,5100EUR23.06.0,70000,38803.787,77
Take-Two Interactive Softw.Inc210,20EUR18:08-1,69-3,60227,70159,242.325.232,40
Tele Columbus0,4900EUR12:040,93000,3600453,25
Telefonica3,698EUR18:06-0,16-0,0064,8993,232126.752,65
Television Fse 1 S.A. (TF1)6,615EUR16:47+0,53+0,0359,0206,5806.171,80
Toho CO. Ltd.7,250EUR17:27+1,40+0,1007,8502,283
Tom Group Ltd. HD-,100,0375EUR11:10-12,00-0,00450,05550,03351.050,00
Toppan Holdings Inc.27,20EUR23.06.+2,99+0,8031,6020,604.977,60
TX Group AG134,20EUR17:31-0,30-0,40252,50126,80
Ubisoft Entertainment S.A.5,048EUR17:54-4,62-0,24110,3503,68968.425,64
United Labels AG1,025EUR14:16+1,24+0,0121,9400,9247,17
Vivendi2,142EUR14:52-1,39-0,0303,5771,6606.910,09
Walt Disney Co., The90,97EUR18:04+0,15+0,14106,5280,05399.813,15
Wolters Kluwer N.V.56,38EUR18:08-1,30-0,74146,5555,88432.209,08
Xilam Animation6,160EUR18:09+4,76+0,2806,4402,1604.663,12
YouGov PLC2,490EUR23.06.+0,20+0,0054,5401,620510,45