67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,40EUR | 21:41 | +2,77 | +0,61 | 25,52 | 17,41 | 153.977,60 | |
| Bloomsbury Publishing PLC | 6,950EUR | 21:40 | -9,15 | -0,700 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 27.08. | +0,74 | +0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 27.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,410EUR | 16:42 | 4,670 | 1,260 | 38.512,53 | |||
| CTS Eventim | 59,65EUR | 21:46 | -1,16 | -0,70 | 89,65 | 48,50 | 923.262,70 | |
| Daktronics Inc. | 16,60EUR | 27.08. | -1,79 | -0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,820EUR | 27.08. | +2,21 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,720EUR | 19:18 | -3,51 | -0,160 | 5,850 | 3,900 | 21.362,72 | |
| Effecten-Spiegel AG | 10,50EUR | 21:31 | 11,10 | 9,80 | 9.901,50 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 74,70EUR | 17:18 | +0,27 | +0,20 | 88,90 | 64,50 | 41.458,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 27.08. | +2,99 | +0,200 | 12,200 | 1,760 | ||
| freenet AG | 24,54EUR | 21:49 | +1,32 | +0,32 | 33,90 | 22,24 | 1.509.774,42 | |
| Gartner Inc. | 170,80EUR | 21:06 | +1,88 | +3,15 | 228,60 | 107,15 | 8.710,80 | |
| Gilat Satellite Networks Ltd. | 8,600EUR | 21:18 | -3,93 | -0,350 | 5.934,00 | |||
| Going Public Media AG | 3,560EUR | 18:36 | -1,66 | -0,060 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6500EUR | 18:22 | +12,85 | +0,0740 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,20EUR | 18:20 | -2,25 | -1,00 | 47,60 | 24,80 | 12.441,60 | |
| infas Hld. | 6,900EUR | 27.08. | +0,75 | +0,050 | 7,250 | 6,400 | 6,90 | |
| ITOCHU Corp. | 11,54EUR | 21:48 | -0,22 | -0,03 | 12,61 | 9,33 | 119.860,19 | |
| ITV PLC | 0,8340EUR | 12:34 | -0,72 | -0,0060 | 1,0200 | 0,7655 | 1.999,93 | |
| JCDecaux SE | 24,04EUR | 20:08 | +0,17 | +0,04 | 24,98 | 14,19 | 216,36 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:03 | +1,11 | +0,100 | 12,000 | 7,700 | 93,50 | |
| Lagardere S.A. | 19,02EUR | 27.08. | -0,64 | -0,12 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 154,90EUR | 27.08. | +1,04 | +1,60 | 163,75 | 109,40 | 1.549,00 | |
| Mondo TV S.p.A. | 0,0220EUR | 16:52 | -31,03 | -0,0099 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,80EUR | 07:30 | +0,62 | +0,36 | 75,82 | 46,37 | 1.176,00 | |
| News Corp. | 30,00EUR | 21:08 | -0,67 | -0,20 | 30,00 | 21,80 | 6.000,00 | |
| Omnicom Group Inc. | 76,74EUR | 17:41 | +1,33 | +1,00 | 76,74 | 56,00 | 2.455,68 | |
| Path2 Hydrogen AG | 0,2360EUR | 21:00 | -12,59 | -0,0340 | ||||
| Pearson PLC | 14,27EUR | 12:36 | +0,63 | +0,09 | 15,53 | 10,22 | 1.412,73 | |
| Penn National Gaming | 15,10EUR | 27.08. | +1,35 | +0,20 | 19,50 | 10,16 | 1.510,00 | |
| ProSiebenSat.1 | 3,586EUR | 21:54 | -1,70 | -0,062 | 8,525 | 3,274 | 460.069,46 | |
| Rank Group PLC, The | 1,190EUR | 21:50 | -0,83 | -0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,4960EUR | 20:50 | +0,20 | +0,0010 | 0,8510 | 0,4885 | 2,48 | |
| Regenbogen AG | 4,800EUR | 11:01 | +30,00 | +1,200 | 9,000 | 4,500 | 4.800,00 | |
| Relx PLC | 31,38EUR | 21:10 | +0,77 | +0,24 | 41,18 | 23,14 | 32.195,88 | |
| Rightmove PLC | 12,00EUR | 07:27 | -0,86 | -0,10 | 17,40 | 9,80 | ||
| Roku Inc. | 135,84EUR | 20:15 | +1,63 | +2,18 | 137,36 | 66,10 | 125.516,16 | |
| RTL Group | 31,80EUR | 21:10 | +0,16 | +0,05 | 39,95 | 28,85 | 473.406,60 | |
| Sanoma Oyj | 9,670EUR | 17:25 | +0,83 | +0,080 | 11,120 | 8,230 | ||
| SES S.A. | 4,966EUR | 20:50 | +0,28 | +0,014 | 9,970 | 4,802 | 110.880,85 | |
| Sky Perfect JSAT Corp. | 11,90EUR | 19:04 | 25,80 | 7,40 | 3.867,50 | |||
| Sony | 21,50EUR | 21:15 | +3,74 | +0,77 | 26,49 | 16,42 | 612.177,60 | |
| SPORTTOTAL AG | 0,0025EUR | 08:01 | 0,0150 | 0,0010 | 5,00 | |||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 13:11 | +3,29 | +0,50 | 20,00 | 12,70 | 128,80 | |
| Sumitomo Corp. | 9,424EUR | 20:48 | +0,66 | +0,062 | 10,493 | 5,953 | 8.933,95 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 14:35 | -2,61 | -0,0150 | 0,7000 | 0,4080 | 1.160,00 | |
| Take-Two Interactive Softw.Inc | 202,80EUR | 21:55 | +1,60 | +3,20 | 231,40 | 159,24 | 3.330.178,80 | |
| Tele Columbus | 0,4520EUR | 08:16 | -0,44 | -0,0020 | 0,9300 | 0,3900 | ||
| Telefonica | 3,586EUR | 19:44 | +0,48 | +0,017 | 4,644 | 3,232 | 180.522,83 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 13:57 | -0,36 | -0,025 | 9,020 | 6,550 | 9.397,60 | |
| Toho CO. Ltd. | 7,500EUR | 21:49 | -0,66 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 27.08. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,20EUR | 27.08. | -1,48 | -0,40 | 32,00 | 20,60 | 10.390,40 | |
| TX Group AG | 169,40EUR | 17:40 | -0,82 | -1,40 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,268EUR | 18:31 | -2,12 | -0,114 | 10,350 | 3,689 | 19.765,54 | |
| United Labels AG | 0,9400EUR | 16:16 | +1,30 | +0,0120 | 1,7500 | 0,9020 | 364,72 | |
| Vivendi | 1,631EUR | 17:56 | -0,55 | -0,009 | 3,207 | 1,599 | 25.393,04 | |
| Walt Disney Co., The | 93,35EUR | 21:42 | +1,79 | +1,64 | 102,60 | 80,05 | 265.114,00 | |
| Wolters Kluwer N.V. | 70,60EUR | 21:38 | 117,35 | 54,68 | 698.375,20 | |||
| Xilam Animation | 4,820EUR | 21:49 | +3,21 | +0,150 | 6,440 | 2,390 | ||
| YouGov PLC | 2,990EUR | 17:21 | -2,61 | -0,080 | 4,200 | 1,620 | 8.285,29 |