Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,67EUR07:59-0,31-0,0725,5219,0547.913,06
Bloomsbury Publishing PLC6,700EUR08:06+0,75+0,0507,7504,780
Boyd Gaming Corp.68,50EUR15.05.-1,47-1,0077,5063,0018.426,50
BuzzFeed Inc.1,400EUR15.05.1,4001,400
Cash.Medien AG1,800EUR15.05.2,0001,250
Cliq Digital AG3,640EUR08:006,0901,260986,44
CTS Eventim55,25EUR08:11-0,27-0,15113,8048,5060.001,50
Daktronics Inc.17,50EUR15.05.-1,23-0,2022,9911,46
E.W. Scripps Co., The3,020EUR15.05.+1,39+0,0404,2401,910
Edel SE & Co. KGaA4,380EUR08:005,8503,900201,48
Effecten-Spiegel AG10,80EUR07:37+0,93+0,1013,509,80
Effecten-Spiegel AG ST12,50EUR07:3714,7010,80
Einhell Germany AG72,60EUR07:31+0,14+0,1088,9064,5022.215,60
Electronic Arts172,50EUR07:31178,96124,80172,50
ENDOR AG0,0120EUR15.05.0,08000,0002
Entravision Communicat. Corp.7,600EUR15.05.-1,50-0,1007,6001,76014.052,40
freenet AG26,10EUR08:05-0,31-0,0835,3224,84112.334,40
Gartner Inc.124,10EUR07:31-0,92-1,15401,30120,00124,10
Gilat Satellite Networks Ltd.12,60EUR08:00-1,56-0,2017,404,54
Going Public Media AG3,600EUR08:04
Highlight Communications AG0,7400EUR08:04-3,14-0,02401,55000,0002
Imax Corp.28,80EUR15.05.-0,69-0,2035,8021,20
infas Hld.7,000EUR15.05.+0,74+0,0507,2506,4001.120,00
ITOCHU Corp.10,95EUR07:30-3,25-0,3612,618,607.446,00
ITV PLC0,9090EUR15.05.-0,79-0,00701,02000,765517.355,54
JCDecaux SE18,80EUR15.05.-0,86-0,1621,0414,194.906,80
Koei Tecmo Holdings Co. Ltd.8,400EUR15.05.-1,84-0,15025,20
Lagardere S.A.17,56EUR08:04-0,79-0,1422,0017,3470,24
Live Nation Entertainment Inc.143,55EUR07:37-0,76-1,10149,00109,40143,55
Mondo TV S.p.A.0,0371EUR08:03+10,09+0,00340,09860,0078
New York Times Co.65,10EUR07:30+1,00+0,6475,8244,31651,00
News Corp.25,80EUR15.05.+0,79+0,2029,6021,804.360,20
Omnicom Group Inc.61,44EUR15.05.-1,22-0,7475,0056,0010.199,04
Path2 Hydrogen AG0,6650EUR15.05.+1,63+0,01003,08000,4020
Pearson PLC12,52EUR15.05.+0,16+0,0215,0010,226.285,04
Penn National Gaming13,60EUR15.05.-1,44-0,2017,6110,1638.556,00
ProSiebenSat.13,864EUR08:02+0,95+0,0368,5253,6665.579,62
QVC Group Inc.0,3200EUR15.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,080EUR08:03-0,92-0,0101,9100,935
Reach PLC0,5880EUR15.05.-0,70-0,00400,92600,569010.290,59
Regenbogen AG6,150EUR15.05.8,0505,050
Relx PLC27,64EUR08:00-0,79-0,2249,7023,1427,64
Rightmove PLC-1,61-0,15
Roku Inc.105,46EUR07:30-0,62-0,66111,4458,812.003,74
RTL Group29,75EUR08:09+0,17+0,0539,9528,8576.903,75
Sanoma Oyj8,910EUR08:02+0,45+0,04011,1208,610
SES S.A.7,525EUR08:01-0,79-0,0608,2004,7241.173,90
Sky Perfect JSAT Corp.22,00EUR08:00-3,57-0,8023,407,007.458,00
Sony19,50EUR08:05+2,16+0,4126,4916,4221.445,60
SPORTTOTAL AG0,0045EUR15.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.14,20EUR07:30+0,70+0,1022,1313,00269,80
Sumitomo Corp.39,48EUR08:00-3,18-1,2841,9721,05236,88
Tabcorp Holdings Ltd.0,4740EUR15.05.-1,48-0,00600,70000,3880
Take-Two Interactive Softw.Inc210,20EUR08:09+0,19+0,40227,70159,24306.681,80
Tele Columbus0,7500EUR15.05.0,93000,3300
Telefonica3,918EUR08:02-0,36-0,0144,8993,2329.967,39
Television Fse 1 S.A. (TF1)6,780EUR08:01-0,74-0,0509,0206,66527,12
Toho CO. Ltd.7,100EUR08:09-0,70-0,0507,8502,283
Tom Group Ltd. HD-,100,0375EUR15.05.-2,67-0,00100,05700,0335285,00
Toppan Holdings Inc.24,80EUR08:02+0,82+0,2031,6020,6049,60
TX Group AG131,00EUR08:09+0,15+0,20252,50126,80
Ubisoft Entertainment S.A.5,140EUR08:04-0,89-0,04610,5753,6896.245,10
United Labels AG1,035EUR08:001,9400,924103,50
Vivendi2,174EUR08:01-0,91-0,0203,5771,6603.489,27
Walt Disney Co., The88,38EUR08:01-0,36-0,32106,5280,0530.491,10
Wolters Kluwer N.V.61,26EUR08:00+0,59+0,36164,0556,0021.502,26
Xilam Animation3,360EUR08:09-0,59-0,0204,5301,950
YouGov PLC2,190EUR15.05.-0,89-0,0204,5401,620