68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,36EUR | 14:25 | -0,68 | -0,14 | 25,52 | 17,41 | 543.783,83 | |
| Bloomsbury Publishing PLC | 7,300EUR | 14:49 | +16,80 | +1,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 07:32 | 79,50 | 66,00 | 73,00 | |||
| BuzzFeed Inc. | 1,400EUR | 03.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:18 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 10:39 | +0,28 | +0,010 | 4,895 | 1,260 | 898,58 | |
| CTS Eventim | 57,60EUR | 14:51 | -1,54 | -0,90 | 100,90 | 48,50 | 879.609,60 | |
| Daktronics Inc. | 17,50EUR | 03.08. | -0,56 | -0,10 | 22,99 | 13,76 | 1.155,00 | |
| E.W. Scripps Co., The | 2,560EUR | 03.08. | +0,83 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,800EUR | 09:35 | +0,87 | +0,040 | 5,850 | 3,900 | 16.012,80 | |
| Effecten-Spiegel AG | 10,40EUR | 14:16 | 11,10 | 9,80 | 10.400,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 14:16 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,30EUR | 13:29 | +1,56 | +1,10 | 88,90 | 64,50 | 63.528,30 | |
| Electronic Arts | 183,00EUR | 14:26 | 184,00 | 137,16 | 202.764,00 | |||
| ENDOR AG | 0,0060EUR | 08:25 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 03.08. | 12,200 | 1,760 | ||||
| freenet AG | 24,34EUR | 14:50 | -0,25 | -0,06 | 33,90 | 22,24 | 790.149,42 | |
| Gartner Inc. | 143,00EUR | 14:08 | +5,50 | +7,20 | 302,00 | 107,15 | 10.153,00 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 13:42 | -1,98 | -0,20 | 4.060,20 | |||
| Going Public Media AG | 3,540EUR | 14:23 | +4,12 | +0,140 | ||||
| Highlight Communications AG | 0,5500EUR | 13:17 | +10,66 | +0,0530 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,20EUR | 11:37 | -1,81 | -0,80 | 44,80 | 21,20 | 11.359,40 | |
| infas Hld. | 6,700EUR | 03.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,98EUR | 14:52 | +1,81 | +0,20 | 12,61 | 9,00 | 77.670,08 | |
| ITV PLC | 0,8575EUR | 09:30 | +1,40 | +0,0120 | 1,0200 | 0,7655 | 0,86 | |
| JCDecaux SE | 24,44EUR | 11:17 | +0,82 | +0,20 | 24,48 | 14,19 | 2.688,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 03.08. | -0,58 | -0,050 | 12,400 | 7,700 | 358,75 | |
| Lagardere S.A. | 18,52EUR | 03.08. | +0,77 | +0,14 | 20,75 | 17,34 | 166,68 | |
| Live Nation Entertainment Inc. | 157,30EUR | 09:31 | +0,76 | +1,20 | 163,75 | 109,40 | 314,60 | |
| Mondo TV S.p.A. | 0,0370EUR | 12:59 | +117,65 | +0,0200 | 0,0800 | 0,0166 | ||
| New York Times Co. | 65,88EUR | 13:52 | +0,18 | +0,12 | 75,82 | 46,26 | 10.540,80 | |
| News Corp. | 27,20EUR | 03.08. | +2,24 | +0,60 | 29,60 | 21,80 | 8.160,00 | |
| Omnicom Group Inc. | 69,10EUR | 13:02 | -0,93 | -0,64 | 76,52 | 56,00 | 18.726,10 | |
| Path2 Hydrogen AG | 0,4300EUR | 13:19 | +16,22 | +0,0600 | ||||
| Pearson PLC | 14,28EUR | 09:30 | -1,72 | -0,25 | 15,53 | 10,22 | 11.438,28 | |
| Penn National Gaming | 17,70EUR | 03.08. | +0,58 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,610EUR | 14:41 | +0,73 | +0,026 | 8,525 | 3,274 | 40.774,95 | |
| QVC Group Inc. | 0,3200EUR | 03.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 14:18 | +3,64 | +0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,5160EUR | 14:21 | -2,15 | -0,0110 | 0,8740 | 0,4885 | 10,84 | |
| Regenbogen AG | 6,850EUR | 12:31 | -14,38 | -1,150 | 9,000 | 4,920 | ||
| Relx PLC | 31,42EUR | 13:55 | -0,25 | -0,08 | 45,24 | 23,14 | 150.030,50 | |
| Rightmove PLC | 10,90EUR | 03.08. | 18,40 | 9,35 | ||||
| Roku Inc. | 127,22EUR | 12:31 | +0,33 | +0,42 | 128,30 | 66,10 | 14.121,42 | |
| RTL Group | 32,35EUR | 14:50 | -0,62 | -0,20 | 39,95 | 28,85 | 588.672,95 | |
| Sanoma Oyj | 8,960EUR | 14:43 | +1,47 | +0,130 | 11,120 | 8,230 | ||
| SES S.A. | 5,585EUR | 14:09 | -0,98 | -0,055 | 9,970 | 4,842 | 210.079,78 | |
| Sky Perfect JSAT Corp. | 12,10EUR | 09:33 | +1,68 | +0,20 | 25,80 | 7,40 | 24,20 | |
| Sony | 19,64EUR | 14:51 | -0,46 | -0,09 | 26,49 | 16,42 | 362.966,84 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 13:59 | -0,68 | -0,10 | 22,13 | 12,70 | 251,60 | |
| Sumitomo Corp. | 9,228EUR | 14:51 | +0,55 | +0,050 | 10,493 | 5,673 | 28.173,08 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 03.08. | -2,80 | -0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 212,00EUR | 14:50 | -0,38 | -0,80 | 231,40 | 159,24 | 734.368,00 | |
| Tele Columbus | 0,4700EUR | 08:18 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,669EUR | 14:49 | +0,19 | +0,007 | 4,899 | 3,232 | 60.435,77 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 12:50 | -2,11 | -0,150 | 9,020 | 6,550 | 2.296,00 | |
| Toho CO. Ltd. | 7,200EUR | 10:01 | -2,70 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 03.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,60EUR | 03.08. | +1,64 | +0,40 | 31,60 | 20,60 | 4.969,20 | |
| TX Group AG | 150,20EUR | 14:51 | +10,93 | +14,80 | 240,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,540EUR | 13:48 | -1,25 | -0,070 | 10,350 | 3,689 | 6.005,36 | |
| United Labels AG | 0,9800EUR | 03.08. | -0,41 | -0,0040 | 1,7500 | 0,9020 | 6,86 | |
| Vivendi | 1,639EUR | 14:19 | +1,66 | +0,027 | 3,296 | 1,599 | 25.966,68 | |
| Walt Disney Co., The | 85,22EUR | 14:34 | -0,13 | -0,11 | 106,28 | 80,05 | 333.891,96 | |
| Wolters Kluwer N.V. | 70,84EUR | 14:33 | +0,80 | +0,56 | 134,15 | 54,68 | 278.755,40 | |
| Xilam Animation | 5,420EUR | 14:49 | +0,37 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,015EUR | 09:05 | +0,67 | +0,020 | 4,380 | 1,620 | 1.308,51 |