68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,08EUR | 08:50 | 25,52 | 19,05 | 36.998,23 | |||
| Bloomsbury Publishing PLC | 7,350EUR | 08:54 | +0,68 | +0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 10.06. | 77,50 | 63,00 | 74,50 | |||
| BuzzFeed Inc. | 1,400EUR | 10.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,570EUR | 08:00 | -1,92 | -0,070 | 6,090 | 1,260 | 1.074,57 | |
| CTS Eventim | 50,05EUR | 08:51 | 107,70 | 48,50 | 68.268,20 | |||
| Daktronics Inc. | 16,90EUR | 10.06. | +1,23 | +0,20 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 10.06. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,880EUR | 08:00 | 5,850 | 3,900 | 107,36 | |||
| Effecten-Spiegel AG | 10,50EUR | 10.06. | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 10.06. | -3,23 | -0,40 | 13,90 | 10,80 | 3.472,00 | |
| Einhell Germany AG | 71,40EUR | 10.06. | 88,90 | 64,50 | 35.128,80 | |||
| Electronic Arts | 176,00EUR | 10.06. | 178,96 | 125,64 | 21.120,00 | |||
| ENDOR AG | 0,0040EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,200EUR | 10.06. | +2,01 | +0,150 | 8,600 | 1,760 | 10.184,40 | |
| freenet AG | 25,90EUR | 08:40 | +0,39 | +0,10 | 33,90 | 24,62 | 46.257,40 | |
| Gartner Inc. | 135,65EUR | 10.06. | +0,60 | +0,80 | 363,50 | 120,00 | 18.584,05 | |
| Gilat Satellite Networks Ltd. | 11,90EUR | 07:30 | -4,27 | -0,50 | 23,80 | |||
| Going Public Media AG | 3,400EUR | 08:53 | -16,67 | -0,680 | 850,00 | |||
| Highlight Communications AG | 0,8100EUR | 08:54 | -0,98 | -0,0080 | 1,5500 | 0,0002 | ||
| Imax Corp. | 37,00EUR | 08:00 | 37,00 | 21,20 | 37,00 | |||
| infas Hld. | 7,000EUR | 10.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,710EUR | 08:15 | +1,08 | +0,104 | 12,605 | 8,600 | 33.761,67 | |
| ITV PLC | 0,9535EUR | 10.06. | +0,42 | +0,0040 | 1,0200 | 0,7655 | 0,95 | |
| JCDecaux SE | 18,36EUR | 08:00 | +0,60 | +0,11 | 21,04 | 14,19 | 110,16 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 10.06. | +1,28 | +0,100 | 4.440,00 | |||
| Lagardere S.A. | 18,72EUR | 10.06. | +0,64 | +0,12 | 22,00 | 17,34 | 26.320,32 | |
| Live Nation Entertainment Inc. | 146,20EUR | 10.06. | +0,35 | +0,50 | 149,00 | 109,40 | 1.754,40 | |
| Mondo TV S.p.A. | 0,0520EUR | 10.06. | +1,96 | +0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,02EUR | 10.06. | +0,22 | +0,14 | 75,82 | 44,31 | 22.372,10 | |
| News Corp. | 26,40EUR | 10.06. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 64,76EUR | 08:31 | -0,06 | -0,04 | 75,00 | 56,00 | 64,76 | |
| Path2 Hydrogen AG | 0,4460EUR | 08:55 | +12,63 | +0,0500 | ||||
| Pearson PLC | 13,30EUR | 10.06. | -0,08 | -0,01 | 13,30 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 10.06. | 17,70 | 10,16 | 5.540,10 | |||
| ProSiebenSat.1 | 3,612EUR | 08:03 | -0,28 | -0,010 | 8,525 | 3,602 | 624,88 | |
| QVC Group Inc. | 0,3200EUR | 10.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,190EUR | 08:04 | -0,83 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6350EUR | 10.06. | +0,65 | +0,0040 | 0,8970 | 0,5690 | 248,29 | |
| Regenbogen AG | 5,750EUR | 10.06. | +0,85 | +0,050 | 9,500 | 4,700 | ||
| Relx PLC | 29,38EUR | 10.06. | +0,48 | +0,14 | 46,88 | 23,14 | 36.372,44 | |
| Rightmove PLC | 10,10EUR | 10.06. | +1,52 | +0,15 | 18,40 | 9,35 | ||
| Roku Inc. | 102,70EUR | 08:35 | +1,59 | +1,60 | 115,00 | 64,17 | 38.923,30 | |
| RTL Group | 32,30EUR | 08:48 | +0,63 | +0,20 | 39,95 | 28,85 | 32.558,40 | |
| Sanoma Oyj | 9,110EUR | 08:36 | +1,11 | +0,100 | 11,120 | 8,610 | ||
| SES S.A. | 8,000EUR | 08:52 | +0,31 | +0,025 | 9,970 | 4,842 | 6.120,00 | |
| Sky Perfect JSAT Corp. | 17,70EUR | 08:33 | +4,22 | +0,70 | 25,80 | 7,40 | 460,20 | |
| Sony | 18,27EUR | 08:32 | +1,38 | +0,25 | 26,49 | 16,42 | 383,59 | |
| SPORTTOTAL AG | 0,0035EUR | 07:33 | +16,67 | +0,0005 | 0,0280 | 0,0010 | 0,35 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 10.06. | 22,13 | 13,00 | 5.742,00 | |||
| Sumitomo Corp. | 33,58EUR | 08:47 | -0,81 | -0,27 | 41,97 | 21,05 | 13.868,54 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 10.06. | +4,77 | +0,0230 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 183,80EUR | 08:49 | +0,72 | +1,30 | 227,70 | 159,24 | 20.953,20 | |
| Tele Columbus | 0,5500EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,942EUR | 08:24 | +0,53 | +0,021 | 4,899 | 3,232 | 20.234,29 | |
| Television Fse 1 S.A. (TF1) | 6,935EUR | 10.06. | +0,58 | +0,040 | 9,020 | 6,665 | 6.241,50 | |
| Toho CO. Ltd. | 6,950EUR | 08:48 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | 36,00 | |
| Toppan Holdings Inc. | 25,00EUR | 08:53 | +20,39 | +4,20 | 31,60 | 20,60 | 275,00 | |
| TX Group AG | 134,40EUR | 08:54 | +0,45 | +0,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,811EUR | 08:00 | +0,69 | +0,033 | 10,350 | 3,689 | 12.956,02 | |
| United Labels AG | 1,015EUR | 10.06. | +2,06 | +0,020 | 1,940 | 0,924 | 2.868,39 | |
| Vivendi | 2,122EUR | 10.06. | +0,57 | +0,012 | 3,577 | 1,660 | 37.720,67 | |
| Walt Disney Co., The | 85,45EUR | 08:48 | +0,19 | +0,16 | 106,52 | 80,05 | 43.921,30 | |
| Wolters Kluwer N.V. | 63,16EUR | 08:00 | +0,45 | +0,28 | 154,10 | 56,00 | 5.747,56 | |
| Xilam Animation | 4,190EUR | 08:54 | +0,96 | +0,040 | 4,620 | 2,160 | ||
| YouGov PLC | 2,455EUR | 08:02 | +0,62 | +0,015 | 4,540 | 1,620 | 4.910,00 |