67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,16EUR | 21:02 | +2,22 | +0,42 | 25,52 | 17,41 | 424.694,54 | |
| Bloomsbury Publishing PLC | 7,100EUR | 21:11 | 8,200 | 4,740 | ||||
| Boyd Gaming Corp. | 64,00EUR | 29.10. | +0,78 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,240EUR | 15:55 | -3,00 | -0,220 | 7,800 | 1,260 | 8.398,40 | |
| CTS Eventim | 64,85EUR | 21:12 | +1,74 | +1,10 | 86,15 | 48,40 | 2.087.521,50 | |
| Daktronics Inc. | 18,20EUR | 29.10. | -4,60 | -0,80 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,260EUR | 10:38 | +5,36 | +0,120 | 4,240 | 1,850 | 7.360,82 | |
| Edel SE & Co. KGaA | 4,700EUR | 17:30 | 5,850 | 3,900 | 36.359,20 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:16 | 11,10 | 9,80 | 6.300,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 21:16 | 13,90 | 11,00 | 4.165,00 | |||
| Einhell Germany AG | 61,80EUR | 20:51 | -0,64 | -0,40 | 88,90 | 61,50 | 23.731,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 29.10. | -2,78 | -0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,78EUR | 21:43 | +0,80 | +0,18 | 33,90 | 21,68 | 1.755.062,32 | |
| Gartner Inc. | 204,40EUR | 20:40 | +2,28 | +4,55 | 226,00 | 107,15 | 9.198,00 | |
| Gilat Satellite Networks Ltd. | 7,000EUR | 15:45 | -3,47 | -0,250 | 5.642,00 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5700EUR | 09:47 | 213,75 | |||||
| Imax Corp. | 45,20EUR | 29.10. | -1,31 | -0,60 | 50,50 | 28,20 | 316,40 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,18EUR | 21:25 | +3,71 | +0,47 | 13,75 | 9,40 | 59.076,70 | |
| ITV PLC | 0,7845EUR | 29.10. | -0,71 | -0,0055 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,18EUR | 29.10. | +0,83 | +0,20 | 26,00 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 29.10. | +4,37 | +0,400 | 11,900 | 7,700 | 57,30 | |
| Lagardere S.A. | 18,12EUR | 19:45 | +0,55 | +0,10 | 20,30 | 17,34 | 10.908,24 | |
| Live Nation Entertainment Inc. | 158,25EUR | 29.10. | +0,35 | +0,55 | 163,75 | 109,40 | 1.899,00 | |
| Mondo TV S.p.A. | 0,0116EUR | 21:37 | 0,0706 | 0,0046 | ||||
| New York Times Co. | 62,92EUR | 17:46 | +1,03 | +0,64 | 75,82 | 48,96 | 26.741,00 | |
| News Corp. | 29,40EUR | 29.10. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 72,14EUR | 29.10. | +0,67 | +0,48 | 76,74 | 56,00 | 24.094,76 | |
| Path2 Hydrogen AG | 0,1820EUR | 19:38 | +15,92 | +0,0250 | 728,00 | |||
| Pearson PLC | 15,53EUR | 21:11 | -0,64 | -0,10 | 16,56 | 10,22 | 170,83 | |
| Penn National Gaming | 13,30EUR | 29.10. | +2,17 | +0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,100EUR | 20:37 | -0,96 | -0,030 | 5,425 | 2,968 | 776.432,20 | |
| Rank Group PLC, The | 0,9750EUR | 20:57 | -2,50 | -0,0250 | 1,3800 | 0,7800 | ||
| Reach PLC | 0,5900EUR | 15:24 | -1,20 | -0,0070 | 0,8470 | 0,4645 | 29,50 | |
| Regenbogen AG | 4,900EUR | 29.10. | 9,500 | 4,000 | ||||
| Relx PLC | 35,78EUR | 21:28 | +2,58 | +0,90 | 38,98 | 23,14 | 157.002,64 | |
| Rightmove PLC | 12,30EUR | 07:27 | +1,64 | +0,20 | 15,20 | 9,80 | ||
| Roku Inc. | 138,86EUR | 20:36 | -0,82 | -1,14 | 144,98 | 66,10 | 9.720,20 | |
| RTL Group | 31,15EUR | 20:13 | +0,97 | +0,30 | 39,95 | 28,30 | 222.940,55 | |
| Sanoma Oyj | 8,700EUR | 21:11 | +0,12 | +0,010 | 10,760 | 8,230 | ||
| SES S.A. | 4,122EUR | 20:46 | -3,77 | -0,162 | 9,970 | 3,542 | 100.939,54 | |
| Sky Perfect JSAT Corp. | 10,20EUR | 19:17 | -3,85 | -0,40 | 25,80 | 8,50 | 6.405,60 | |
| Sony | 22,65EUR | 21:10 | -0,62 | -0,14 | 26,49 | 16,42 | 343.464,60 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,50EUR | 15:47 | +4,97 | +0,80 | 18,31 | 12,70 | 3.780,00 | |
| Sumitomo Corp. | 9,640EUR | 21:12 | -3,58 | -0,352 | 10,493 | 6,180 | 35.504,12 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 29.10. | +0,93 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 171,20EUR | 21:38 | -1,50 | -2,60 | 231,40 | 159,24 | 1.556.208,00 | |
| Tele Columbus | 0,1290EUR | 10:46 | +1,00 | +0,0010 | 0,9300 | 0,1000 | 6.514,50 | |
| Telefonica | 3,357EUR | 20:40 | +1,45 | +0,048 | 4,584 | 3,139 | 282.387,48 | |
| Television Fse 1 S.A. (TF1) | 5,965EUR | 17:02 | -0,67 | -0,040 | 8,465 | 5,750 | 17.918,86 | |
| Toho CO. Ltd. | 7,700EUR | 15:59 | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 29.10. | -1,43 | -0,0005 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 12,80EUR | 29.10. | -4,84 | -0,60 | 27,00 | 10,30 | 12,80 | |
| TX Group AG | 194,60EUR | 21:36 | +2,85 | +5,40 | 222,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,093EUR | 20:23 | -3,22 | -0,136 | 8,072 | 3,689 | 122.519,86 | |
| United Labels AG | 0,7520EUR | 18:30 | +4,44 | +0,0320 | 1,6700 | 0,6820 | 1.149,81 | |
| Vivendi | 1,614EUR | 20:46 | +3,46 | +0,054 | 3,137 | 1,399 | 91.371,77 | |
| Walt Disney Co., The | 99,19EUR | 20:48 | +0,14 | +0,14 | 101,00 | 80,05 | 790.941,06 | |
| Wolters Kluwer N.V. | 86,82EUR | 21:28 | +3,14 | +2,64 | 110,95 | 54,68 | 588.205,50 | |
| Xilam Animation | 3,900EUR | 21:37 | -0,26 | -0,010 | 6,440 | 2,390 | ||
| YouGov PLC | 3,285EUR | 21:11 | -0,92 | -0,030 | 3,765 | 1,620 | 128,12 |