67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,57EUR | 19:45 | +0,40 | +0,09 | 25,52 | 17,41 | 424.907,43 | |
| Bloomsbury Publishing PLC | 7,050EUR | 19:55 | +24,78 | +1,400 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 71,50EUR | 18.08. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 18.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,860EUR | 17:19 | +0,27 | +0,010 | 3,860 | 1,260 | 40.757,74 | |
| CTS Eventim | 58,00EUR | 20:01 | +0,70 | +0,40 | 99,90 | 48,50 | 782.362,00 | |
| Daktronics Inc. | 17,50EUR | 18.08. | 22,99 | 13,76 | ||||
| E.W. Scripps Co., The | 2,680EUR | 18.08. | +2,82 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,880EUR | 19:24 | +0,86 | +0,040 | 5,850 | 3,900 | 20.476,48 | |
| Effecten-Spiegel AG | 10,50EUR | 19:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,60EUR | 19:46 | +1,61 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 73,30EUR | 17:47 | +1,83 | +1,30 | 88,90 | 64,50 | 49.111,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 13:27 | -33,33 | -0,0005 | 0,0800 | 0,0008 | 9,85 | |
| Entravision Communicat. Corp. | 7,450EUR | 18.08. | +2,14 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,32EUR | 20:03 | +1,67 | +0,40 | 33,90 | 22,24 | 1.919.966,72 | |
| Gartner Inc. | 166,30EUR | 19:23 | +6,20 | +9,75 | 228,60 | 107,15 | 56.542,00 | |
| Gilat Satellite Networks Ltd. | 9,250EUR | 17:59 | -1,07 | -0,100 | 3.700,00 | |||
| Going Public Media AG | 3,900EUR | 17:38 | ||||||
| Highlight Communications AG | 0,6820EUR | 18:53 | +17,18 | +0,1000 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,20EUR | 09:22 | +5,05 | +2,20 | 47,00 | 22,00 | 1.684,80 | |
| infas Hld. | 6,700EUR | 18.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,82EUR | 20:03 | +1,39 | +0,15 | 12,61 | 9,33 | 86.747,11 | |
| ITV PLC | 0,8420EUR | 18.08. | +0,54 | +0,0045 | 1,0200 | 0,7655 | 1.326,15 | |
| JCDecaux SE | 24,02EUR | 19:59 | +0,42 | +0,10 | 24,98 | 14,19 | 696,58 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 15:54 | +2,87 | +0,250 | 12,400 | 7,700 | 468,00 | |
| Lagardere S.A. | 18,64EUR | 09:43 | -1,28 | -0,24 | 20,75 | 17,34 | 18,64 | |
| Live Nation Entertainment Inc. | 157,10EUR | 16:00 | +2,23 | +3,45 | 163,75 | 109,40 | 157,10 | |
| Mondo TV S.p.A. | 0,0096EUR | 18:44 | -12,73 | -0,0014 | 0,0800 | 0,0096 | ||
| New York Times Co. | 56,04EUR | 15:42 | +1,04 | +0,58 | 75,82 | 46,37 | 2.017,44 | |
| News Corp. | 28,40EUR | 18.08. | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 73,90EUR | 12:51 | +1,40 | +1,04 | 76,52 | 56,00 | 147,80 | |
| Path2 Hydrogen AG | 0,3100EUR | 20:04 | -11,43 | -0,0400 | ||||
| Pearson PLC | 13,89EUR | 18.08. | -1,23 | -0,17 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,80EUR | 15:44 | +1,27 | +0,20 | 19,50 | 10,16 | 3.160,00 | |
| ProSiebenSat.1 | 3,808EUR | 19:55 | -1,58 | -0,060 | 8,525 | 3,274 | 51.891,62 | |
| Rank Group PLC, The | 1,220EUR | 20:00 | +4,27 | +0,050 | 1,630 | 0,935 | ||
| Reach PLC | 0,5050EUR | 17:20 | +1,31 | +0,0065 | 0,8740 | 0,4885 | 3,54 | |
| Regenbogen AG | 8,000EUR | 11:00 | 9,000 | 4,920 | 8,00 | |||
| Relx PLC | 30,28EUR | 20:05 | +0,33 | +0,10 | 41,94 | 23,14 | 192.611,08 | |
| Rightmove PLC | 11,80EUR | 07:27 | +2,56 | +0,30 | 17,90 | 9,80 | ||
| Roku Inc. | 134,98EUR | 17:24 | -0,52 | -0,70 | 137,36 | 66,10 | 152.932,34 | |
| RTL Group | 31,70EUR | 19:46 | +0,64 | +0,20 | 39,95 | 28,85 | 351.109,20 | |
| Sanoma Oyj | 9,190EUR | 17:25 | +0,33 | +0,030 | 11,120 | 8,230 | ||
| SES S.A. | 5,235EUR | 19:02 | -1,98 | -0,105 | 9,970 | 4,842 | 286.946,06 | |
| Sky Perfect JSAT Corp. | 12,60EUR | 15:14 | +1,67 | +0,20 | 25,80 | 7,40 | 18.685,80 | |
| Sony | 20,13EUR | 19:43 | -0,35 | -0,07 | 26,49 | 16,42 | 303.238,32 | |
| SPORTTOTAL AG | 0,0020EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 15:47 | +0,66 | +0,10 | 21,67 | 12,70 | 5.040,20 | |
| Sumitomo Corp. | 9,244EUR | 17:53 | -2,01 | -0,186 | 10,493 | 5,850 | 40.220,64 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 18.08. | +0,94 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 205,00EUR | 20:07 | -2,20 | -4,60 | 231,40 | 159,24 | 752.555,00 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,678EUR | 19:46 | +0,88 | +0,032 | 4,899 | 3,232 | 83.358,19 | |
| Television Fse 1 S.A. (TF1) | 6,970EUR | 15:42 | -0,64 | -0,045 | 9,020 | 6,550 | 2.878,61 | |
| Toho CO. Ltd. | 7,650EUR | 18:21 | +3,38 | +0,250 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,80EUR | 11:47 | +0,73 | +0,20 | 32,00 | 20,60 | 2.029,40 | |
| TX Group AG | 153,00EUR | 17:48 | +0,26 | +0,40 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,532EUR | 19:37 | +0,88 | +0,048 | 10,350 | 3,689 | 40.859,35 | |
| United Labels AG | 0,9720EUR | 11:57 | +2,75 | +0,0260 | 1,7500 | 0,9020 | 538,49 | |
| Vivendi | 1,654EUR | 19:47 | -0,18 | -0,003 | 3,207 | 1,599 | 14.186,36 | |
| Walt Disney Co., The | 91,41EUR | 20:04 | +1,79 | +1,61 | 102,60 | 80,05 | 248.269,56 | |
| Wolters Kluwer N.V. | 71,00EUR | 20:01 | +1,17 | +0,82 | 119,25 | 54,68 | 505.307,00 | |
| Xilam Animation | 4,960EUR | 20:00 | -1,59 | -0,080 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 16:38 | +0,66 | +0,020 | 4,200 | 1,620 | 1.479,25 |