68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,81EUR | 20:51 | -1,12 | -0,28 | 26,49 | 19,05 | 439.767,85 | |
| Bloomsbury Publishing PLC | 6,250EUR | 20:12 | +0,81 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 30.03. | +1,44 | +1,00 | 77,50 | 53,00 | 695,00 | |
| BuzzFeed Inc. | 1,400EUR | 30.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 2,945EUR | 20:39 | +3,53 | +0,095 | 6,300 | 1,260 | 33.378,63 | |
| CTS Eventim | 50,40EUR | 21:02 | +0,68 | +0,34 | 113,80 | 48,50 | 3.788.870,40 | |
| Daktronics Inc. | 18,17EUR | 30.03. | +2,93 | +0,48 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 30.03. | -3,05 | -0,100 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,880EUR | 17:36 | -2,55 | -0,120 | 5,850 | 3,900 | 53.323,76 | |
| Effecten-Spiegel AG | 10,40EUR | 20:46 | -0,96 | -0,10 | 13,80 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,80EUR | 30.03. | 15,50 | 11,20 | 25,60 | |||
| Einhell Germany AG | 66,40EUR | 20:44 | +1,07 | +0,70 | 88,90 | 53,80 | 402.384,00 | |
| Electronic Arts | 175,96EUR | 20:29 | -0,16 | -0,28 | 178,96 | 114,90 | 8.622,04 | |
| ENDOR AG | 0,0150EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 30.03. | +2,40 | +0,060 | 3,020 | 1,640 | ||
| freenet AG | 26,78EUR | 20:43 | +1,52 | +0,40 | 37,64 | 25,32 | 2.566.354,18 | |
| Gartner Inc. | 141,75EUR | 07:33 | -0,94 | -1,30 | 404,00 | 120,00 | 7.087,50 | |
| Gilat Satellite Networks Ltd. | 12,80EUR | 20:56 | +4,92 | +0,60 | 17,00 | 4,30 | ||
| Going Public Media AG | 3,620EUR | 20:13 | +0,56 | +0,020 | ||||
| Highlight Communications AG | 0,9600EUR | 19:57 | +1,05 | +0,0100 | 1,5500 | 0,0005 | ||
| Imax Corp. | 33,40EUR | 10:22 | +1,23 | +0,40 | 35,80 | 18,20 | 15.430,80 | |
| infas Hld. | 6,800EUR | 30.03. | +0,74 | +0,050 | 6,950 | 6,400 | ||
| ITOCHU Corp. | 11,27EUR | 19:23 | +3,83 | +0,41 | 12,61 | 7,22 | 112.361,90 | |
| ITV PLC | 0,8835EUR | 13:16 | +2,05 | +0,0175 | 1,0200 | 0,7575 | 3.261,00 | |
| JCDecaux SE | 18,72EUR | 20:28 | +0,70 | +0,13 | 21,04 | 13,42 | 74,88 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 15:53 | +1,70 | +0,150 | 9,00 | |||
| Lagardere S.A. | 17,78EUR | 30.03. | +2,95 | +0,52 | 22,00 | 17,40 | 8.943,34 | |
| Live Nation Entertainment Inc. | 130,35EUR | 30.03. | +3,60 | +4,65 | 149,00 | 103,25 | 38.192,55 | |
| Mondo TV S.p.A. | 0,0498EUR | 17:30 | +38,33 | +0,0138 | 0,0986 | 0,0016 | ||
| New York Times Co. | 72,60EUR | 20:30 | -0,22 | -0,16 | 73,66 | 40,72 | 27.442,80 | |
| News Corp. | 23,60EUR | 30.03. | +5,08 | +1,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 66,00EUR | 30.03. | +1,28 | +0,84 | 77,88 | 56,00 | 13.266,00 | |
| Path2 Hydrogen AG | 0,5800EUR | 08:00 | -10,09 | -0,0550 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,52EUR | 13:47 | +1,89 | +0,21 | 15,00 | 10,22 | 4.757,76 | |
| Penn National Gaming | 11,83EUR | 30.03. | +6,60 | +0,80 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,900EUR | 20:59 | -0,76 | -0,030 | 8,525 | 3,666 | 105.740,70 | |
| QVC Group Inc. | 1,670EUR | 30.03. | +8,72 | +0,150 | 13,000 | 1,640 | 8,35 | |
| Rank Group PLC, The | 1,010EUR | 20:12 | +1,00 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6870EUR | 30.03. | +1,31 | +0,0090 | 0,9430 | 0,6040 | 938,44 | |
| Regenbogen AG | 6,500EUR | 20:46 | 8,600 | 4,920 | ||||
| Relx PLC | 28,62EUR | 18:40 | 49,70 | 23,14 | 6.296,40 | |||
| Rightmove PLC | 9,250EUR | 19:32 | +2,78 | +0,250 | 18,500 | 8,900 | ||
| Roku Inc. | 82,20EUR | 20:09 | +7,74 | +5,93 | 100,96 | 44,90 | 26.550,60 | |
| RTL Group | 36,85EUR | 20:54 | 38,80 | 28,60 | 2.046.096,25 | |||
| Sanoma Oyj | 8,880EUR | 20:46 | +0,45 | +0,040 | 11,120 | 8,650 | ||
| SES S.A. | 6,195EUR | 19:24 | +0,49 | +0,030 | 7,075 | 4,050 | 13.344,03 | |
| Sky Perfect JSAT Holdings Inc. | 16,00EUR | 19:29 | +1,92 | +0,30 | 17,40 | 6,30 | 5.024,00 | |
| Sony | 17,81EUR | 20:40 | +2,86 | +0,50 | 26,49 | 16,90 | 204.245,08 | |
| SPORTTOTAL AG | 0,0095EUR | 30.03. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,28EUR | 30.03. | +6,49 | +0,85 | 22,13 | 13,13 | 26,56 | |
| Sumitomo Corp. | 32,49EUR | 20:53 | +2,04 | +0,64 | 37,55 | 17,40 | 44.998,65 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 30.03. | 0,6500 | 0,3000 | 5,65 | |||
| Take-Two Interactive Softw.Inc | 171,24EUR | 20:58 | +1,51 | +2,54 | 227,70 | 159,24 | 165.075,36 | |
| Tele Columbus | 0,7900EUR | 12:07 | +1,28 | +0,0100 | 0,9300 | 0,3300 | 1.572,10 | |
| Telefonica | 3,811EUR | 20:57 | +2,74 | +0,101 | 4,899 | 3,232 | 679.108,77 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 18:04 | +1,08 | +0,075 | 9,100 | 6,730 | 17.861,50 | |
| Toho CO. Ltd. | 7,400EUR | 20:16 | +3,50 | +0,250 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 30.03. | +2,63 | +0,0010 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 22,20EUR | 09:47 | -2,59 | -0,60 | 31,60 | 20,60 | 6.660,00 | |
| TX Group AG | 144,80EUR | 20:57 | +1,69 | +2,40 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 3,926EUR | 21:00 | +0,33 | +0,013 | 11,655 | 3,689 | 173.603,79 | |
| United Labels AG | 1,050EUR | 16:06 | +2,94 | +0,030 | 1,940 | 1,020 | 1.588,65 | |
| Vivendi | 1,778EUR | 17:49 | +3,13 | +0,055 | 3,577 | 1,660 | 20.955,51 | |
| Walt Disney Co., The | 83,21EUR | 20:57 | +1,31 | +1,08 | 106,52 | 71,98 | 303.300,45 | |
| Wolters Kluwer N.V. | 65,62EUR | 20:44 | +1,77 | +1,14 | 164,05 | 59,04 | 340.895,90 | |
| Xilam Animation | 2,490EUR | 20:16 | 4,530 | 1,745 | ||||
| YouGov PLC | 1,940EUR | 19:34 | +4,86 | +0,090 | 4,540 | 1,620 | 107.384,82 |