67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,87EUR | 14:46 | -0,44 | -0,10 | 25,52 | 17,41 | 241.552,94 | |
| Bloomsbury Publishing PLC | 7,200EUR | 14:54 | +7,46 | +0,500 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 14.09. | -0,75 | -0,50 | 79,50 | 65,50 | 924,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,620EUR | 14.09. | +0,37 | +0,020 | 5,820 | 1,260 | 730,60 | |
| CTS Eventim | 56,05EUR | 14:06 | -0,71 | -0,40 | 87,55 | 48,50 | 216.745,35 | |
| Daktronics Inc. | 16,40EUR | 14.09. | +0,66 | +0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 14.09. | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,560EUR | 13:11 | +0,91 | +0,040 | 5,850 | 3,900 | 17.752,08 | |
| Effecten-Spiegel AG | 10,50EUR | 13:46 | +0,96 | +0,10 | 11,10 | 9,80 | 3.633,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 13:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 68,50EUR | 14:21 | +0,30 | +0,20 | 88,90 | 64,50 | 29.523,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 14.09. | +1,44 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 25,22EUR | 14:55 | +0,88 | +0,22 | 33,90 | 22,24 | 1.209.879,06 | |
| Gartner Inc. | 171,25EUR | 09:30 | -2,36 | -4,00 | 228,60 | 107,15 | 15.070,00 | |
| Gilat Satellite Networks Ltd. | 8,500EUR | 14.09. | -1,19 | -0,100 | 2.898,50 | |||
| Going Public Media AG | 3,800EUR | 13:17 | +2,70 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5740EUR | 14:30 | -5,28 | -0,0320 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 14.09. | -0,87 | -0,40 | 47,60 | 27,00 | 10.260,40 | |
| infas Hld. | 6,900EUR | 14.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 13,04EUR | 14:51 | -1,79 | -0,24 | 13,49 | 9,33 | 24.319,60 | |
| ITV PLC | 0,8160EUR | 10:30 | -0,91 | -0,0075 | 1,0200 | 0,7655 | 509,18 | |
| JCDecaux SE | 24,56EUR | 09:30 | 24,98 | 14,19 | 24,56 | |||
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 13:16 | +0,54 | +0,050 | 12,000 | 7,700 | 46,75 | |
| Lagardere S.A. | 18,08EUR | 14.09. | +0,89 | +0,16 | 20,45 | 17,34 | 2.296,16 | |
| Live Nation Entertainment Inc. | 148,65EUR | 12:06 | -0,03 | -0,05 | 163,75 | 109,40 | 445,95 | |
| Mondo TV S.p.A. | 0,0278EUR | 14.09. | +265,79 | +0,0202 | 0,0710 | 0,0066 | ||
| New York Times Co. | 61,84EUR | 12:05 | +1,52 | +0,92 | 75,82 | 46,37 | 556,56 | |
| News Corp. | 29,00EUR | 14:16 | 30,00 | 21,80 | 1.450,00 | |||
| Omnicom Group Inc. | 70,42EUR | 12:06 | -0,46 | -0,32 | 76,74 | 56,00 | 211,26 | |
| Path2 Hydrogen AG | 0,0480EUR | 13:18 | -71,60 | -0,1210 | ||||
| Pearson PLC | 13,79EUR | 14.09. | -0,93 | -0,13 | 15,53 | 10,22 | 6.205,50 | |
| Penn National Gaming | 15,40EUR | 14.09. | -0,65 | -0,10 | 19,50 | 10,16 | 924,00 | |
| ProSiebenSat.1 | 3,536EUR | 14:41 | -0,34 | -0,012 | 6,475 | 3,274 | 154.484,30 | |
| Rank Group PLC, The | 0,9900EUR | 14:39 | 1,5700 | 0,9350 | ||||
| Reach PLC | 0,4730EUR | 10:30 | -2,18 | -0,0105 | 0,8470 | 0,4645 | 59,13 | |
| Regenbogen AG | 6,400EUR | 14.09. | 9,500 | 4,000 | 320,00 | |||
| Relx PLC | 29,30EUR | 14:10 | -3,99 | -1,22 | 41,18 | 23,14 | 183.447,30 | |
| Rightmove PLC | 11,70EUR | 07:27 | +0,89 | +0,10 | 16,70 | 9,80 | ||
| Roku Inc. | 136,34EUR | 09:30 | 137,36 | 66,10 | 136,34 | |||
| RTL Group | 32,20EUR | 14:49 | +0,94 | +0,30 | 39,95 | 28,85 | 227.911,60 | |
| Sanoma Oyj | 9,570EUR | 14:28 | +2,57 | +0,240 | 11,120 | 8,230 | ||
| SES S.A. | 4,686EUR | 14:48 | -0,13 | -0,006 | 9,970 | 4,502 | 41.986,56 | |
| Sky Perfect JSAT Corp. | 10,90EUR | 14.09. | 25,80 | 7,40 | 1.395,20 | |||
| Sony | 20,74EUR | 14:41 | -1,68 | -0,36 | 26,49 | 16,42 | 150.074,64 | |
| SPORTTOTAL AG | 0,0020EUR | 09:13 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,60EUR | 12:38 | +1,21 | +0,20 | 19,72 | 12,70 | 1.079,00 | |
| Sumitomo Corp. | 10,02EUR | 13:48 | -1,10 | -0,11 | 10,49 | 6,10 | 34.068,00 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 07:30 | +1,85 | +0,0100 | 0,7000 | 0,4080 | 1.635,00 | |
| Take-Two Interactive Softw.Inc | 192,20EUR | 14:57 | -0,93 | -1,80 | 231,40 | 159,24 | 295.988,00 | |
| Tele Columbus | 0,4200EUR | 08:15 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,658EUR | 14:51 | 4,644 | 3,232 | 97.525,94 | |||
| Television Fse 1 S.A. (TF1) | 6,730EUR | 10:21 | -0,37 | -0,025 | 8,950 | 6,550 | 3.385,19 | |
| Toho CO. Ltd. | 7,750EUR | 12:23 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 14.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,40EUR | 14.09. | 32,00 | 20,60 | 26,40 | |||
| TX Group AG | 181,00EUR | 14:55 | +4,26 | +7,40 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,528EUR | 14:39 | +4,45 | +0,236 | 10,350 | 3,689 | 210.539,41 | |
| United Labels AG | 0,9880EUR | 14:16 | +2,92 | +0,0280 | 1,7500 | 0,9020 | 9.816,77 | |
| Vivendi | 1,541EUR | 12:05 | -1,23 | -0,019 | 3,207 | 1,449 | 2.795,37 | |
| Walt Disney Co., The | 93,70EUR | 14:54 | -0,09 | -0,08 | 101,00 | 80,05 | 83.580,40 | |
| Wolters Kluwer N.V. | 67,84EUR | 14:57 | -2,89 | -2,02 | 117,35 | 54,68 | 311.317,76 | |
| Xilam Animation | 4,820EUR | 12:45 | -0,62 | -0,030 | 6,440 | 2,390 | ||
| YouGov PLC | 3,145EUR | 12:43 | -1,11 | -0,035 | 3,760 | 1,620 | 1.887,00 |