67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,77EUR | 14:25 | +0,51 | +0,11 | 25,52 | 17,41 | 170.028,18 | |
| Bloomsbury Publishing PLC | 7,550EUR | 14:10 | +7,86 | +0,550 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 09:30 | 79,50 | 66,00 | 69,50 | |||
| BuzzFeed Inc. | 1,400EUR | 21.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,820EUR | 08:17 | +0,26 | +0,010 | 3,990 | 1,260 | 305,60 | |
| CTS Eventim | 59,95EUR | 14:31 | +1,53 | +0,90 | 89,65 | 48,50 | 1.793.584,10 | |
| Daktronics Inc. | 16,30EUR | 21.08. | -0,61 | -0,10 | 22,99 | 13,76 | 423,80 | |
| E.W. Scripps Co., The | 2,820EUR | 21.08. | -1,44 | -0,040 | 4,240 | 1,910 | 4.004,40 | |
| Edel SE & Co. KGaA | 4,700EUR | 11:34 | +1,74 | +0,080 | 5,850 | 3,900 | 6.406,10 | |
| Effecten-Spiegel AG | 10,50EUR | 13:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 13:46 | -0,80 | -0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,70EUR | 14:28 | +1,39 | +1,00 | 88,90 | 64,50 | 17.520,70 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0100EUR | 09:48 | +50,00 | +0,0010 | 0,0800 | 0,0008 | 24,80 | |
| Entravision Communicat. Corp. | 7,000EUR | 21.08. | +0,75 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,40EUR | 14:32 | +0,74 | +0,18 | 33,90 | 22,24 | 945.134,00 | |
| Gartner Inc. | 167,55EUR | 13:55 | +0,45 | +0,75 | 228,60 | 107,15 | 7.372,20 | |
| Gilat Satellite Networks Ltd. | 8,900EUR | 12:20 | -1,68 | -0,150 | 996,80 | |||
| Going Public Media AG | 3,820EUR | 13:17 | +2,69 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6140EUR | 13:17 | -4,95 | -0,0320 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 21.08. | 47,00 | 23,20 | 16.588,40 | |||
| infas Hld. | 6,700EUR | 21.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,33EUR | 13:50 | +1,57 | +0,18 | 12,61 | 9,33 | 123.499,12 | |
| ITV PLC | 0,8410EUR | 10:00 | 1,0200 | 0,7655 | 258,19 | |||
| JCDecaux SE | 23,68EUR | 12:25 | +0,08 | +0,02 | 24,98 | 14,19 | 260,48 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 12:41 | +1,69 | +0,150 | 12,000 | 7,700 | 425,35 | |
| Lagardere S.A. | 18,50EUR | 21.08. | +0,11 | +0,02 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 156,40EUR | 09:31 | +0,06 | +0,10 | 163,75 | 109,40 | 312,80 | |
| Mondo TV S.p.A. | 0,0320EUR | 13:49 | +190,91 | +0,0210 | 0,0800 | 0,0096 | ||
| New York Times Co. | 56,74EUR | 10:37 | +0,14 | +0,08 | 75,82 | 46,37 | 5.787,48 | |
| News Corp. | 28,40EUR | 21.08. | +3,52 | +1,00 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 74,42EUR | 07:30 | -0,32 | -0,24 | 76,52 | 56,00 | 2.976,80 | |
| Path2 Hydrogen AG | 0,2420EUR | 13:46 | -3,20 | -0,0080 | ||||
| Pearson PLC | 14,19EUR | 10:34 | +1,44 | +0,20 | 15,53 | 10,22 | 1.433,19 | |
| Penn National Gaming | 15,80EUR | 21.08. | -0,63 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,748EUR | 13:59 | +0,49 | +0,018 | 8,525 | 3,274 | 46.152,87 | |
| Rank Group PLC, The | 1,270EUR | 14:05 | +0,79 | +0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,5540EUR | 21.08. | -6,65 | -0,0355 | 0,8740 | 0,4885 | 13.296,00 | |
| Regenbogen AG | 6,850EUR | 13:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,66EUR | 14:27 | +0,39 | +0,12 | 41,40 | 23,14 | 35.596,26 | |
| Rightmove PLC | 12,00EUR | 07:27 | 17,80 | 9,80 | ||||
| Roku Inc. | 134,48EUR | 13:57 | +0,27 | +0,36 | 137,36 | 66,10 | 25.685,68 | |
| RTL Group | 31,60EUR | 14:21 | +0,64 | +0,20 | 39,95 | 28,85 | 322.256,80 | |
| Sanoma Oyj | 9,430EUR | 14:22 | +1,40 | +0,130 | 11,120 | 8,230 | ||
| SES S.A. | 4,894EUR | 14:09 | -2,40 | -0,120 | 9,970 | 4,840 | 295.803,15 | |
| Sky Perfect JSAT Corp. | 12,00EUR | 11:27 | -0,85 | -0,10 | 25,80 | 7,40 | 2.076,00 | |
| Sony | 20,60EUR | 14:33 | +0,51 | +0,11 | 26,49 | 16,42 | 124.970,46 | |
| SPORTTOTAL AG | 0,0030EUR | 12:21 | +25,00 | +0,0005 | 0,0150 | 0,0010 | 16,17 | |
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 13:14 | +1,29 | +0,20 | 20,62 | 12,70 | 660,10 | |
| Sumitomo Corp. | 9,412EUR | 13:23 | +4,03 | +0,364 | 10,493 | 5,895 | 11.190,87 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 21.08. | +0,93 | +0,0050 | 0,7000 | 0,3960 | ||
| Take-Two Interactive Softw.Inc | 206,20EUR | 14:32 | +0,59 | +1,20 | 231,40 | 159,24 | 640.869,60 | |
| Tele Columbus | 0,4500EUR | 09:38 | -8,89 | -0,0400 | 0,9300 | 0,3900 | 2.025,00 | |
| Telefonica | 3,650EUR | 14:30 | +0,19 | +0,007 | 4,680 | 3,232 | 92.600,50 | |
| Television Fse 1 S.A. (TF1) | 6,930EUR | 08:27 | +0,29 | +0,020 | 9,020 | 6,550 | 124,74 | |
| Toho CO. Ltd. | 7,700EUR | 14:20 | +0,65 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 21.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,00EUR | 08:02 | -2,19 | -0,60 | 32,00 | 20,60 | 81,00 | |
| TX Group AG | 155,20EUR | 14:28 | +2,78 | +4,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,360EUR | 14:33 | -0,19 | -0,010 | 10,350 | 3,689 | 28.477,68 | |
| United Labels AG | 0,9120EUR | 08:00 | +2,19 | +0,0200 | 1,7500 | 0,9020 | 2,74 | |
| Vivendi | 1,661EUR | 13:57 | -0,96 | -0,016 | 3,207 | 1,599 | 6.967,90 | |
| Walt Disney Co., The | 92,65EUR | 14:29 | +0,63 | +0,58 | 102,60 | 80,05 | 270.260,05 | |
| Wolters Kluwer N.V. | 70,80EUR | 14:06 | -0,39 | -0,28 | 117,35 | 54,68 | 228.613,20 | |
| Xilam Animation | 5,400EUR | 11:29 | +3,85 | +0,200 | 6,440 | 2,390 | 4.320,00 | |
| YouGov PLC | 3,115EUR | 11:11 | +0,16 | +0,005 | 4,200 | 1,620 | 1.557,50 |