68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,30EUR | 15:16 | +0,85 | +0,18 | 25,52 | 19,05 | 203.415,00 | |
| Bloomsbury Publishing PLC | 6,950EUR | 15:16 | +2,21 | +0,150 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 08:30 | 77,50 | 63,00 | 834,00 | |||
| BuzzFeed Inc. | 1,400EUR | 11.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 14:54 | +0,28 | +0,010 | 6,140 | 1,260 | 6.081,60 | |
| CTS Eventim | 55,20EUR | 15:11 | 113,80 | 48,50 | 668.030,40 | |||
| Daktronics Inc. | 16,40EUR | 11.05. | -0,57 | -0,10 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 3,160EUR | 14:45 | +3,95 | +0,120 | 4,240 | 1,910 | 11.398,12 | |
| Edel SE & Co. KGaA | 4,220EUR | 14:19 | -1,40 | -0,060 | 5,850 | 3,900 | 43.297,20 | |
| Effecten-Spiegel AG | 10,60EUR | 15:01 | -0,93 | -0,10 | 13,50 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,80EUR | 14:48 | 14,90 | 10,80 | ||||
| Einhell Germany AG | 72,00EUR | 13:01 | -0,14 | -0,10 | 88,90 | 64,50 | 73.080,00 | |
| Electronic Arts | 170,00EUR | 09:07 | +0,29 | +0,50 | 178,96 | 124,80 | 24.310,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,350EUR | 11.05. | 7,350 | 1,700 | 3.822,00 | |||
| freenet AG | 27,30EUR | 15:21 | -1,23 | -0,34 | 36,48 | 25,32 | 8.212.768,20 | |
| Gartner Inc. | 131,20EUR | 14:32 | -0,23 | -0,30 | 404,00 | 120,00 | 21.516,80 | |
| Gilat Satellite Networks Ltd. | 17,40EUR | 10:00 | 17,40 | 4,54 | ||||
| Going Public Media AG | 3,660EUR | 13:17 | ||||||
| Highlight Communications AG | 0,7900EUR | 15:17 | -5,28 | -0,0440 | 1,5500 | 0,0002 | 2.427,67 | |
| Imax Corp. | 29,40EUR | 11.05. | 35,80 | 21,20 | 1.058,40 | |||
| infas Hld. | 6,850EUR | 11.05. | +0,74 | +0,050 | 7,250 | 6,400 | 1.034,35 | |
| ITOCHU Corp. | 11,10EUR | 15:15 | +2,76 | +0,30 | 12,61 | 8,60 | 127.847,69 | |
| ITV PLC | 0,9620EUR | 11.05. | -1,19 | -0,0110 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,48EUR | 11:39 | -1,29 | -0,24 | 21,04 | 14,19 | 129,36 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 15:19 | 75,60 | |||||
| Lagardere S.A. | 17,54EUR | 13:25 | -3,23 | -0,58 | 22,00 | 17,40 | 1.017,32 | |
| Live Nation Entertainment Inc. | 143,80EUR | 11.05. | +0,33 | +0,45 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0482EUR | 13:09 | +1,90 | +0,0009 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,04EUR | 12:19 | +0,12 | +0,08 | 75,82 | 44,31 | 4.754,88 | |
| News Corp. | 26,00EUR | 11.05. | +1,54 | +0,40 | 29,80 | 21,80 | 184.704,00 | |
| Omnicom Group Inc. | 63,80EUR | 11.05. | +0,47 | +0,30 | 75,00 | 56,00 | 23.988,80 | |
| Path2 Hydrogen AG | 0,7000EUR | 08:05 | +7,69 | +0,0500 | 3,2000 | 0,4020 | ||
| Pearson PLC | 12,49EUR | 11.05. | 15,00 | 10,22 | 137,39 | |||
| Penn National Gaming | 14,40EUR | 11.05. | +0,75 | +0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,900EUR | 15:12 | -0,20 | -0,008 | 8,525 | 3,666 | 191.271,60 | |
| QVC Group Inc. | 0,3200EUR | 11.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 15:16 | -3,54 | -0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,6110EUR | 11.05. | -0,87 | -0,0050 | 0,9260 | 0,5820 | 10,39 | |
| Regenbogen AG | 6,150EUR | 11.05. | 8,800 | 4,500 | ||||
| Relx PLC | 27,92EUR | 14:06 | -1,06 | -0,30 | 49,70 | 23,14 | 28.282,96 | |
| Rightmove PLC | 9,950EUR | 11.05. | +0,53 | +0,050 | 18,400 | 9,950 | ||
| Roku Inc. | 107,74EUR | 14:51 | -0,13 | -0,14 | 111,44 | 58,81 | 63.674,34 | |
| RTL Group | 30,65EUR | 15:22 | -5,56 | -1,80 | 39,95 | 30,55 | 1.936.160,50 | |
| Sanoma Oyj | 8,810EUR | 15:08 | +1,03 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 7,750EUR | 15:10 | +3,40 | +0,255 | 8,195 | 4,702 | 218.906,50 | |
| Sky Perfect JSAT Corp. | 21,40EUR | 14:01 | +6,53 | +1,30 | 22,00 | 7,00 | 108.904,60 | |
| Sony | 18,72EUR | 15:09 | +5,06 | +0,90 | 26,49 | 16,42 | 567.113,52 | |
| SPORTTOTAL AG | 0,0045EUR | 10:56 | +25,00 | +0,0010 | 0,0545 | 0,0010 | 13,91 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 11.05. | 22,13 | 13,00 | 2.572,80 | |||
| Sumitomo Corp. | 39,77EUR | 14:16 | +3,51 | +1,35 | 40,59 | 21,05 | 27.401,53 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 11.05. | -3,95 | -0,0180 | 0,7000 | 0,3880 | 151,68 | |
| Take-Two Interactive Softw.Inc | 190,70EUR | 15:21 | +1,22 | +2,30 | 227,70 | 159,24 | 306.454,90 | |
| Tele Columbus | 0,7800EUR | 13:13 | 0,9300 | 0,3300 | 2.340,00 | |||
| Telefonica | 3,850EUR | 15:01 | -0,54 | -0,021 | 4,899 | 3,232 | 161.626,85 | |
| Television Fse 1 S.A. (TF1) | 6,740EUR | 11:52 | -0,52 | -0,035 | 9,020 | 6,665 | 8.040,82 | |
| Toho CO. Ltd. | 7,250EUR | 14:33 | -1,36 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| Toppan Holdings Inc. | 29,00EUR | 11.05. | +0,69 | +0,20 | 31,60 | 20,60 | 145,00 | |
| TX Group AG | 133,00EUR | 14:57 | +2,94 | +3,80 | 252,50 | 128,80 | ||
| Ubisoft Entertainment S.A. | 5,040EUR | 15:20 | +1,51 | +0,075 | 11,655 | 3,689 | 77.096,88 | |
| United Labels AG | 1,030EUR | 14:35 | +0,49 | +0,005 | 1,940 | 0,972 | 1.296,77 | |
| Vivendi | 2,118EUR | 15:19 | -0,47 | -0,010 | 3,577 | 1,660 | 34.214,17 | |
| Walt Disney Co., The | 89,06EUR | 14:44 | +0,50 | +0,44 | 106,52 | 80,05 | 134.124,36 | |
| Wolters Kluwer N.V. | 60,56EUR | 15:21 | -2,23 | -1,38 | 164,05 | 59,04 | 739.195,36 | |
| Xilam Animation | 3,710EUR | 15:11 | +10,42 | +0,350 | 4,530 | 1,950 | ||
| YouGov PLC | 2,145EUR | 09:07 | -3,09 | -0,070 | 4,540 | 1,620 | 2.145,00 |