Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,99EUR12:08-0,09-0,0226,5819,0562.877,65
Bloomsbury Publishing PLC5,150EUR12:09+3,00+0,1508,1004,940
Boyd Gaming Corp.71,50EUR08:3477,5053,003.575,00
BuzzFeed Inc.1,400EUR10.02.1,4001,400
Cash.Medien AG2,000EUR08:03+5,56+0,1002,0001,110
Cliq Digital AG1,520EUR10:49-1,04-0,0166,3001,2602.663,04
CTS Eventim69,15EUR12:08-1,36-0,95113,8067,45614.536,05
Daktronics Inc.22,07EUR10.02.+0,69+0,1522,1010,0928.382,02
E.W. Scripps Co., The2,820EUR10.02.-0,63-0,0204,1601,370
Edel SE & Co. KGaA5,250EUR11:085,4503,9009.208,50
Effecten-Spiegel AG10,50EUR11:4614,009,80
Effecten-Spiegel AG ST12,00EUR11:46-4,00-0,5016,4010,80
Einhell Germany AG84,10EUR10:09+0,48+0,4088,9053,801.682,00
Electronic Arts169,42EUR09:30+0,08+0,14176,18114,90169,42
ENDOR AG0,0250EUR08:17-50,00-0,01000,08000,0002
Entravision Communicat. Corp.2,600EUR10.02.+1,60+0,0402,8201,6401.310,40
freenet AG32,38EUR12:11+0,19+0,0637,6426,121.163.510,54
Gartner Inc.134,50EUR07:34-0,30-0,40503,00120,001.345,00
Gilat Satellite Networks Ltd.12,60EUR11:5917,004,301.260,00
Going Public Media AG3,600EUR07:44
Highlight Communications AG1,260EUR09:04+1,61+0,0201,5500,785
Imax Corp.31,20EUR10.02.-0,65-0,2033,8018,20
infas Hld.6,500EUR10.02.6,9506,500
ITOCHU Corp.11,91EUR12:06+0,93+0,1112,057,22150.276,82
ITV PLC0,9525EUR09:30-1,19-0,01151,02000,75750,95
JCDecaux SE17,16EUR10.02.-1,35-0,2317,5613,4216.078,92
Koei Tecmo Holdings Co. Ltd.8,900EUR10.02.5.028,50
Lagardere S.A.18,70EUR08:01-0,97-0,1822,3518,2018,70
Live Nation Entertainment Inc.127,55EUR10.02.-0,12-0,15150,85103,2512.755,00
Mondo TV S.p.A.0,0520EUR09:56+31,31+0,01240,09860,0016
New York Times Co.59,78EUR08:01-0,07-0,0462,7640,7259,78
News Corp.23,20EUR10:26+1,79+0,4033,8022,208.004,00
Omnicom Group Inc.61,42EUR09:30-1,73-1,0680,8056,7261,42
Path2 Hydrogen AG0,6300EUR08:033,92000,4020
Pearson PLC10,56EUR10.02.-0,97-0,1016,8210,2221,11
Penn National Gaming11,36EUR10.02.-0,43-0,0521,5110,469.088,00
ProSiebenSat.14,924EUR11:55-0,85-0,0428,5254,51483.486,42
QVC Group Inc.2,860EUR11:35+2,16+0,06035,0602,4003.143,14
Rank Group PLC, The1,050EUR12:111,9100,825
Reach PLC0,8290EUR12:05-1,84-0,01501,09600,60409.982,82
Regenbogen AG6,500EUR11:468,6004,920
Relx PLC23,84EUR11:34-3,25-0,8050,4023,7880.531,52
Rightmove PLC9,650EUR08:3918,5009,650
Roku Inc.76,85EUR12:10-0,03-0,02100,9644,9016.369,05
RTL Group37,35EUR12:06-0,27-0,1038,8028,60415.332,00
Sanoma Oyj9,090EUR12:11-3,91-0,37011,1208,050
SES S.A.6,680EUR12:03-0,37-0,0257,0753,53620.287,16
Sky Perfect JSAT Holdings Inc.15,50EUR10.02.+0,65+0,1016,206,30294,50
Sony19,59EUR12:10+2,66+0,5126,4917,20327.799,47
SPORTTOTAL AG0,0080EUR09:14+66,67+0,00300,29000,00101.162,65
Square Enix Hldgs Co. Ltd.15,83EUR09:48+0,58+0,0922,1313,13158,30
Sumitomo Corp.35,63EUR12:06+0,20+0,0736,0417,4024.655,96
Tabcorp Holdings Ltd.0,5200EUR10.02.-1,96-0,01000,57500,300012,48
Take-Two Interactive Softw.Inc176,40EUR12:11-0,06-0,10227,70160,16350.683,20
Tele Columbus0,8100EUR08:160,93000,2900
Telefonica3,603EUR12:12+0,17+0,0064,8993,232255.142,84
Television Fse 1 S.A. (TF1)8,100EUR10:21-0,74-0,0609,1057,7702.122,20
Toho CO. Ltd.7,150EUR10:14-0,69-0,0507,4002,283
Tom Group Ltd. HD-,100,0370EUR10.02.+10,29+0,00350,06700,033537,00
Toppan Holdings Inc.25,60EUR10.02.29,6020,60
TX Group AG176,40EUR12:09252,50164,20
Ubisoft Entertainment S.A.4,225EUR12:12-9,42-0,43715,3003,866259.165,73
United Labels AG1,200EUR12:03+2,56+0,0301,9401,02013,20
Vivendi2,236EUR11:14-2,34-0,0533,5772,1766.359,18
Walt Disney Co., The92,10EUR12:05-0,30-0,28110,0871,9895.507,70
Wolters Kluwer N.V.62,94EUR12:06-5,17-3,44183,3562,58754.461,78
Xilam Animation3,960EUR11:02+7,90+0,2904,5301,745
YouGov PLC2,340EUR11:19-1,68-0,0404,9602,3207.022,34