Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,73EUR08:31-0,08-0,0125,5217,41580,57
Bloomsbury Publishing PLC7,000EUR08:04-0,71-0,0507,9504,780
Boyd Gaming Corp.75,00EUR15.07.-0,66-0,5079,5066,0015.000,00
BuzzFeed Inc.1,400EUR15.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,530EUR15.07.+0,85+0,0305,7201,260
CTS Eventim56,70EUR08:31+0,53+0,30106,9048,5076.091,40
Daktronics Inc.17,90EUR15.07.-1,16-0,2022,9913,76
E.W. Scripps Co., The2,740EUR15.07.+0,76+0,0204,2401,910
Edel SE & Co. KGaA4,820EUR15.07.+0,41+0,0205,8503,9004.294,62
Effecten-Spiegel AG10,30EUR08:0311,109,80
Effecten-Spiegel AG ST12,00EUR15.07.13,9010,80
Einhell Germany AG71,70EUR15.07.88,9064,508.819,10
Electronic Arts180,50EUR07:31-0,28-0,50181,50127,20180,50
ENDOR AG0,0060EUR08:160,08000,0004
Entravision Communicat. Corp.9,250EUR15.07.-1,05-0,10012,2001,760
freenet AG23,76EUR08:2933,9022,2413.186,80
Gartner Inc.117,70EUR15.07.-1,97-2,30313,20107,1514.830,20
Gilat Satellite Networks Ltd.10,40EUR15.07.-3,40-0,355.626,40
Going Public Media AG3,700EUR07:00
Highlight Communications AG0,4760EUR08:36-3,25-0,01601,55000,0002
Imax Corp.34,20EUR15.07.-0,58-0,2040,0021,20342,00
infas Hld.6,700EUR15.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,29EUR08:19+1,43+0,1512,618,661.388,48
ITV PLC0,8635EUR15.07.+0,12+0,00101,02000,7655796,15
JCDecaux SE21,14EUR15.07.+0,09+0,0221,4814,1984,56
Koei Tecmo Holdings Co. Ltd.8,300EUR15.07.+0,62+0,05012,4007,70033,20
Lagardere S.A.19,28EUR15.07.+0,21+0,0421,2517,344.125,92
Live Nation Entertainment Inc.161,05EUR15.07.-0,03-0,05163,75109,40966,30
Mondo TV S.p.A.0,0350EUR08:040,08760,0280
New York Times Co.65,74EUR15.07.-0,12-0,0875,8244,311.380,54
News Corp.28,00EUR07:33+2,22+0,6029,6021,80140,00
Omnicom Group Inc.70,74EUR15.07.-0,37-0,2675,0056,007.922,88
Path2 Hydrogen AG0,4400EUR07:25+2,33+0,0100
Pearson PLC14,31EUR15.07.+0,14+0,0215,2610,22357,75
Penn National Gaming17,60EUR15.07.-0,55-0,1019,5010,16
ProSiebenSat.13,502EUR07:308,5253,274122,57
QVC Group Inc.0,3200EUR15.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,070EUR08:301,9100,935
Reach PLC0,6960EUR15.07.+0,15+0,00100,89700,569057,07
Regenbogen AG6,300EUR15.07.9,5004,800
Relx PLC29,40EUR15.07.+0,14+0,0446,8823,1440.748,40
Rightmove PLC10,50EUR08:13+0,96+0,1018,508,90
Roku Inc.124,60EUR15.07.+0,06+0,08127,9666,1084.603,40
RTL Group31,45EUR08:34+0,16+0,0539,9528,859.497,90
Sanoma Oyj8,690EUR07:30+0,70+0,06011,1208,230
SES S.A.7,490EUR15.07.+0,07+0,0059,9704,842139.486,27
Sky Perfect JSAT Corp.13,00EUR15.07.-1,56-0,2025,807,401.313,00
Sony18,58EUR08:32+1,00+0,1826,4916,4217.000,70
SPORTTOTAL AG0,0035EUR15.07.+16,67+0,00050,02000,0010
Square Enix Hldgs Co. Ltd.13,40EUR15.07.-0,75-0,1022,1312,705.038,40
Sumitomo Corp.8,540EUR15.07.+0,40+0,03410,4935,27530.513,42
Tabcorp Holdings Ltd.0,5100EUR15.07.+4,85+0,02500,70000,3880
Take-Two Interactive Softw.Inc212,40EUR08:11-0,19-0,40231,40159,2444.604,00
Tele Columbus0,5000EUR08:120,93000,3600
Telefonica3,592EUR08:21+0,08+0,0034,8993,2322.539,54
Television Fse 1 S.A. (TF1)6,710EUR15.07.+0,07+0,0059,0206,55029.067,72
Toho CO. Ltd.7,250EUR08:32-2,03-0,1507,8502,283
Tom Group Ltd. HD-,100,0365EUR15.07.-1,39-0,00050,05550,0335
Toppan Holdings Inc.25,80EUR15.07.-0,78-0,2031,6020,603.870,00
TX Group AG144,60EUR08:21-0,28-0,40252,00126,80
Ubisoft Entertainment S.A.5,950EUR08:29+2,17+0,12410,3503,6896.991,25
United Labels AG0,9520EUR08:001,79000,92402,86
Vivendi1,909EUR15.07.+0,16+0,0033,5771,66016.803,02
Walt Disney Co., The84,84EUR08:01-0,18-0,15106,2880,056.108,48
Wolters Kluwer N.V.63,40EUR08:32+0,19+0,12144,0054,6810.270,80
Xilam Animation5,080EUR08:086,4402,160
YouGov PLC2,870EUR15.07.-0,86-0,0254,3801,62012.828,90