68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,19EUR | 16:30 | +2,94 | +0,64 | 25,52 | 19,05 | 173.192,95 | |
| Bloomsbury Publishing PLC | 7,000EUR | 16:38 | +6,06 | +0,400 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 11:11 | -1,38 | -1,00 | 77,50 | 55,00 | 220,50 | |
| BuzzFeed Inc. | 1,400EUR | 15.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,200EUR | 15:59 | +0,64 | +0,020 | 6,300 | 1,260 | 8.806,40 | |
| CTS Eventim | 57,05EUR | 16:49 | +1,42 | +0,80 | 113,80 | 48,50 | 2.138.690,40 | |
| Daktronics Inc. | 16,70EUR | 15.04. | +0,62 | +0,10 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 15.04. | -2,97 | -0,120 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,300EUR | 16:42 | +1,96 | +0,100 | 5,850 | 3,940 | 22.010,90 | |
| Effecten-Spiegel AG | 10,40EUR | 15:16 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,70EUR | 15.04. | +1,61 | +0,20 | 15,10 | 11,20 | ||
| Einhell Germany AG | 73,00EUR | 16:12 | +0,27 | +0,20 | 88,90 | 60,20 | 19.126,00 | |
| Electronic Arts | 172,50EUR | 16:38 | +0,29 | +0,50 | 178,96 | 123,30 | 690,00 | |
| ENDOR AG | 0,0105EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 15.04. | +3,57 | +0,100 | 3,020 | 1,640 | ||
| freenet AG | 27,38EUR | 16:46 | +0,07 | +0,02 | 37,64 | 25,32 | 3.716.725,48 | |
| Gartner Inc. | 128,80EUR | 09:30 | +2,65 | +3,40 | 404,00 | 120,00 | 128,80 | |
| Gilat Satellite Networks Ltd. | 15,60EUR | 16:47 | +0,65 | +0,10 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 16:32 | ||||||
| Highlight Communications AG | 0,9200EUR | 16:45 | +2,00 | +0,0180 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,40EUR | 15.04. | 35,80 | 18,20 | 2.826,00 | |||
| infas Hld. | 6,850EUR | 15.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,89EUR | 15:45 | +1,24 | +0,13 | 12,61 | 8,09 | 111.299,13 | |
| ITV PLC | 0,9380EUR | 15:06 | +1,99 | +0,0180 | 1,0200 | 0,7655 | 7.504,94 | |
| JCDecaux SE | 20,04EUR | 09:04 | +1,15 | +0,23 | 21,04 | 14,19 | 1.803,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13:29 | -0,55 | -0,050 | 9,25 | |||
| Lagardere S.A. | 19,36EUR | 15.04. | +2,62 | +0,50 | 22,00 | 17,40 | 4.994,88 | |
| Live Nation Entertainment Inc. | 134,00EUR | 15:31 | +1,94 | +2,55 | 149,00 | 107,45 | 1.742,00 | |
| Mondo TV S.p.A. | 0,0473EUR | 16:16 | +24,47 | +0,0093 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,54EUR | 11:39 | -2,51 | -1,72 | 75,82 | 42,58 | 7.813,56 | |
| News Corp. | 24,60EUR | 15.04. | +0,82 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,30EUR | 09:30 | +2,26 | +1,48 | 75,00 | 56,00 | 2.024,30 | |
| Path2 Hydrogen AG | 0,6000EUR | 15.04. | +1,82 | +0,0100 | 3,4800 | 0,5000 | ||
| Pearson PLC | 11,57EUR | 15.04. | +2,74 | +0,33 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,90EUR | 15:31 | +0,74 | +0,10 | 17,61 | 10,16 | 10.160,90 | |
| ProSiebenSat.1 | 4,314EUR | 16:49 | +4,00 | +0,166 | 8,525 | 3,666 | 181.917,07 | |
| QVC Group Inc. | 0,7300EUR | 15:52 | -69,63 | -1,4900 | 13,0000 | 0,6500 | 9.061,49 | |
| Rank Group PLC, The | 1,210EUR | 15:10 | 1,910 | 0,865 | ||||
| Reach PLC | 0,7550EUR | 13:19 | +1,76 | +0,0130 | 0,9430 | 0,6040 | 2.354,85 | |
| Regenbogen AG | 6,100EUR | 08:29 | 8,800 | 4,500 | ||||
| Relx PLC | 31,06EUR | 16:42 | +2,78 | +0,84 | 49,70 | 23,14 | 101.473,02 | |
| Rightmove PLC | 9,500EUR | 15.04. | -0,53 | -0,050 | 18,500 | 8,900 | ||
| Roku Inc. | 93,98EUR | 16:49 | +1,52 | +1,40 | 100,96 | 50,51 | 22.743,16 | |
| RTL Group | 38,45EUR | 16:47 | +1,32 | +0,50 | 38,80 | 30,60 | 1.273.771,60 | |
| Sanoma Oyj | 9,120EUR | 16:46 | +0,44 | +0,040 | 11,120 | 8,610 | ||
| SES S.A. | 6,400EUR | 16:28 | +2,63 | +0,165 | 7,075 | 4,280 | 63.980,80 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 15.04. | +1,20 | +0,20 | 17,40 | 7,00 | 2.274,30 | |
| Sony | 18,34EUR | 16:45 | +0,66 | +0,12 | 26,49 | 16,90 | 389.040,67 | |
| SPORTTOTAL AG | 0,0045EUR | 15.04. | 0,0545 | 0,0010 | 6,75 | |||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 11:21 | -0,72 | -0,10 | 22,13 | 13,22 | 569,90 | |
| Sumitomo Corp. | 32,37EUR | 16:00 | -0,68 | -0,22 | 37,55 | 19,30 | 1.942,20 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 15.04. | 0,6500 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 183,20EUR | 16:50 | +0,88 | +1,60 | 227,70 | 159,24 | 233.030,40 | |
| Tele Columbus | 0,8000EUR | 08:05 | 0,9300 | 0,3300 | 6.292,80 | |||
| Telefonica | 3,848EUR | 16:45 | +1,10 | +0,042 | 4,899 | 3,232 | 210.843,46 | |
| Television Fse 1 S.A. (TF1) | 7,405EUR | 15:42 | +1,52 | +0,110 | 9,020 | 6,730 | 25.895,29 | |
| Toho CO. Ltd. | 7,100EUR | 16:47 | 7,550 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 15:22 | 0,0570 | 0,0335 | 75,00 | |||
| Toppan Holdings Inc. | 24,20EUR | 16:08 | +1,68 | +0,40 | 31,60 | 20,60 | 9.680,00 | |
| TX Group AG | 143,60EUR | 16:52 | +5,43 | +7,40 | 252,50 | 135,60 | ||
| Ubisoft Entertainment S.A. | 4,712EUR | 16:30 | +2,92 | +0,134 | 11,655 | 3,689 | 482.852,78 | |
| United Labels AG | 1,080EUR | 14:18 | +5,37 | +0,055 | 1,940 | 0,996 | 15.337,08 | |
| Vivendi | 2,194EUR | 16:12 | +1,95 | +0,042 | 3,577 | 1,660 | 63.503,14 | |
| Walt Disney Co., The | 87,42EUR | 16:46 | +0,40 | +0,35 | 106,52 | 73,01 | 300.724,80 | |
| Wolters Kluwer N.V. | 70,12EUR | 16:46 | +4,47 | +3,00 | 164,05 | 59,04 | 509.491,92 | |
| Xilam Animation | 3,210EUR | 16:35 | +10,69 | +0,310 | 4,530 | 1,810 | ||
| YouGov PLC | 2,215EUR | 14:52 | +1,41 | +0,030 | 4,540 | 1,620 | 9.967,50 |