Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,14EUR19:58-3,52-0,7425,5217,41431.862,02
Bloomsbury Publishing PLC6,950EUR17:45-1,42-0,1007,9504,780
Boyd Gaming Corp.79,50EUR29.07.-3,82-3,0079,5066,00
BuzzFeed Inc.1,400EUR29.07.1,4001,400
Cash.Medien AG1,800EUR09:042,0001,250
Cliq Digital AG3,630EUR09:29+4,48+0,1505,3901,2601.531,86
CTS Eventim61,15EUR20:02+0,49+0,30100,9048,501.207.039,85
Daktronics Inc.17,00EUR12:24-1,17-0,2022,9913,761.275,00
E.W. Scripps Co., The2,560EUR13:30-9,38-0,2404,2401,9103.584,00
Edel SE & Co. KGaA4,700EUR15:37-3,35-0,1605,8503,90075.867,40
Effecten-Spiegel AG10,40EUR19:1611,109,80
Effecten-Spiegel AG ST12,50EUR08:00+0,83+0,1013,9011,20
Einhell Germany AG70,70EUR18:47-0,29-0,2088,9064,5092.122,10
Electronic Arts182,00EUR18:19-0,27-0,50184,00131,3222.204,00
ENDOR AG0,0070EUR09:110,08000,0008
Entravision Communicat. Corp.9,350EUR29.07.+3,68+0,35012,2001,760
freenet AG24,80EUR20:02-0,96-0,2433,9022,242.206.381,60
Gartner Inc.130,85EUR18:43-8,47-12,20302,30107,1545.404,95
Gilat Satellite Networks Ltd.9,500EUR15:46+2,75+0,2503.619,50
Going Public Media AG3,260EUR17:38+2,52+0,080
Highlight Communications AG0,5400EUR17:45+5,47+0,02801,55000,0002
Imax Corp.41,60EUR18:34-4,25-1,8043,0021,2013.520,00
infas Hld.6,700EUR29.07.7,2506,400
ITOCHU Corp.10,81EUR18:31+0,79+0,0912,618,90169.454,82
ITV PLC0,8870EUR15:45-1,02-0,00901,02000,76552.451,67
JCDecaux SE22,92EUR18:16+2,23+0,5023,6814,194.400,64
Koei Tecmo Holdings Co. Ltd.9,200EUR16:27+4,73+0,40012,4007,7009.844,00
Lagardere S.A.18,34EUR29.07.-1,09-0,2020,7517,342.457,56
Live Nation Entertainment Inc.160,35EUR14:23-1,47-2,35163,75109,40962,10
Mondo TV S.p.A.0,0240EUR17:450,08000,0170
New York Times Co.65,12EUR16:31-4,55-3,0875,8244,962.539,68
News Corp.28,20EUR09:28-3,57-1,0029,6021,808.037,00
Omnicom Group Inc.68,06EUR17:32-3,95-2,8476,5256,0010.277,06
Path2 Hydrogen AG0,4140EUR20:08+0,49+0,0020
Pearson PLC15,52EUR08:00-2,08-0,3215,5310,2262,08
Penn National Gaming17,70EUR29.07.-2,72-0,5019,5010,16
ProSiebenSat.13,576EUR18:32-1,27-0,0468,5253,27420.168,64
QVC Group Inc.0,3200EUR29.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR20:06+0,89+0,0101,9100,935
Reach PLC0,5410EUR29.07.+0,56+0,00300,87400,4885649,20
Regenbogen AG6,850EUR29.07.9,5004,800
Relx PLC31,70EUR19:42-4,91-1,6445,8823,1475.129,00
Rightmove PLC11,40EUR07:27-2,68-0,3019,009,80
Roku Inc.125,98EUR18:38-0,36-0,46127,9666,108.566,64
RTL Group32,50EUR19:47-0,61-0,2039,9528,85486.427,50
Sanoma Oyj8,950EUR17:25+1,02+0,09011,1208,230
SES S.A.5,785EUR19:58-14,75-1,0009,9704,8421.010.396,53
Sky Perfect JSAT Corp.11,30EUR18:52+5,61+0,6025,807,401.887,10
Sony19,80EUR19:56-2,94-0,5826,4916,42461.617,20
SPORTTOTAL AG0,0030EUR29.07.-16,67-0,00050,01600,0010283,70
Square Enix Hldgs Co. Ltd.16,00EUR20:00+6,67+1,0022,1312,706.304,00
Sumitomo Corp.9,108EUR17:50+7,89+0,65810,4935,5784.635,97
Tabcorp Holdings Ltd.0,5100EUR29.07.-0,93-0,00500,70000,3880
Take-Two Interactive Softw.Inc212,60EUR19:26-1,49-3,20231,40159,242.396.427,20
Tele Columbus0,4800EUR13:480,93000,360048,00
Telefonica3,609EUR19:46-0,96-0,0354,8993,232202.746,40
Television Fse 1 S.A. (TF1)7,100EUR18:52-0,42-0,0309,0206,55012.737,40
Toho CO. Ltd.7,550EUR16:59+2,72+0,2007,8502,283
Tom Group Ltd. HD-,100,0355EUR18:14+1,43+0,00050,05550,033553,25
Toppan Holdings Inc.23,80EUR14:32+9,01+2,0031,6020,601.071,00
TX Group AG145,40EUR18:35-0,41-0,60245,50126,80
Ubisoft Entertainment S.A.5,810EUR19:36+5,16+0,28410,3503,689142.333,38
United Labels AG1,010EUR19:54+2,31+0,0221,7500,9021.040,30
Vivendi1,979EUR19:43-1,40-0,0283,3571,66028.422,40
Walt Disney Co., The83,34EUR20:07-2,94-2,52106,2880,05626.550,12
Wolters Kluwer N.V.69,26EUR20:05-6,62-4,88138,7054,681.310.814,76
Xilam Animation5,460EUR19:00-2,50-0,1406,4402,390
YouGov PLC3,050EUR10:28+0,34+0,0104,3801,6209.476,35