69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,97EUR | 18:14 | +0,14 | +0,03 | 26,58 | 20,60 | 154.844,56 | |
| Bloomsbury Publishing PLC | 5,500EUR | 18:59 | ||||||
| Boyd Gaming Corp. | 67,50EUR | 19.11. | 78,00 | 53,00 | 67,50 | |||
| BuzzFeed Inc. | 1,400EUR | 19.11. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,596EUR | 19:02 | -2,16 | -0,034 | 6,300 | 1,510 | 15.575,36 | |
| CTS Eventim | 77,15EUR | 19:16 | -3,70 | -2,95 | 113,80 | 74,80 | 2.031.359,50 | |
| Daktronics Inc. | 15,93EUR | 19.11. | -0,49 | -0,08 | ||||
| E.W. Scripps Co., The | 3,840EUR | 19.11. | -3,83 | -0,140 | 3,880 | 1,370 | ||
| Edel SE & Co. KGaA | 4,300EUR | 17:28 | +0,48 | +0,020 | 5,000 | 3,900 | 1.767,30 | |
| Effecten-Spiegel AG | 10,20EUR | 18:30 | -1,92 | -0,20 | 14,00 | 10,00 | 1.530,00 | |
| Effecten-Spiegel AG ST | 12,10EUR | 08:00 | 16,30 | 11,20 | ||||
| Einhell Germany AG | 76,40EUR | 18:12 | +1,33 | +1,00 | 86,40 | 53,80 | 18.183,20 | |
| Electronic Arts | 175,28EUR | 17:32 | +0,31 | +0,54 | 175,48 | 109,14 | 12.795,44 | |
| ENDOR AG | 0,0062EUR | 17:54 | -57,14 | -0,0080 | 0,0600 | 0,0002 | 365,35 | |
| Entravision Communicat. Corp. | 2,320EUR | 19.11. | +4,59 | +0,100 | 2,600 | 1,640 | 178,64 | |
| freenet AG | 26,96EUR | 19:00 | -0,44 | -0,12 | 37,64 | 26,12 | 1.552.842,08 | |
| Gartner Inc. | 196,00EUR | 19.11. | -0,13 | -0,25 | 561,00 | 191,85 | 1.568,00 | |
| Gilat Satellite Networks Ltd. | 9,500EUR | 19:14 | +0,53 | +0,050 | 13,100 | 4,300 | 21.232,50 | |
| Going Public Media AG | 3,600EUR | 17:30 | ||||||
| Highlight Communications AG | 1,220EUR | 17:54 | -5,43 | -0,070 | 1,660 | 0,785 | ||
| Imax Corp. | 30,40EUR | 19.11. | -0,63 | -0,20 | 30,60 | 18,20 | ||
| infas Hld. | 6,650EUR | 19.11. | 6,950 | 6,650 | 1.130,50 | |||
| ITOCHU Corp. | 49,10EUR | 18:58 | -1,74 | -0,87 | 54,40 | 36,11 | 144.059,40 | |
| ITV PLC | 0,8820EUR | 16:03 | -0,80 | -0,0070 | 1,0200 | 0,7505 | 1,76 | |
| JCDecaux SE | 14,61EUR | 16:21 | -0,48 | -0,07 | 17,56 | 13,42 | 87,66 | |
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 19.11. | -3,48 | -0,40 | ||||
| Lagardere S.A. | 18,80EUR | 16:31 | -1,48 | -0,28 | 22,35 | 18,44 | 75,20 | |
| Live Nation Entertainment Inc. | 112,90EUR | 19.11. | +0,40 | +0,45 | 150,85 | 103,25 | 37.482,80 | |
| Mondo TV S.p.A. | 0,0454EUR | 17:35 | -0,44 | -0,0002 | 0,1470 | 0,0016 | ||
| New York Times Co. | 55,50EUR | 08:30 | +0,18 | +0,10 | 55,66 | 40,72 | 277,50 | |
| News Corp. | 26,00EUR | 19.11. | -0,81 | -0,20 | 33,80 | 25,40 | ||
| Omnicom Group Inc. | 62,04EUR | 19:01 | -0,19 | -0,12 | 100,50 | 59,62 | 5.583,60 | |
| Path2 Hydrogen AG | 0,9450EUR | 08:01 | -24,18 | -0,2200 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,33EUR | 19.11. | -0,58 | -0,07 | 16,82 | 11,22 | ||
| Penn National Gaming | 12,15EUR | 18:19 | +0,88 | +0,11 | 21,51 | 11,58 | 911,10 | |
| ProSiebenSat.1 | 4,682EUR | 18:55 | +0,64 | +0,030 | 8,525 | 4,500 | 233.018,46 | |
| QVC Group Inc. | 6,350EUR | 19.11. | +8,33 | +0,500 | 35,060 | 4,300 | 1.174,75 | |
| Rank Group PLC, The | 1,190EUR | 17:35 | +0,85 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6240EUR | 15:01 | -0,33 | -0,0020 | 1,1180 | 0,6040 | 1.248,00 | |
| Regenbogen AG | 5,850EUR | 08:23 | 8,800 | 4,440 | ||||
| Relx PLC | 34,52EUR | 16:54 | -0,76 | -0,26 | 50,40 | 34,30 | 92.306,48 | |
| Rightmove PLC | 12,10EUR | 19.11. | -2,46 | -0,30 | 18,50 | 11,80 | ||
| Roku Inc. | 80,70EUR | 19:13 | +0,41 | +0,33 | 100,96 | 44,90 | 135.091,80 | |
| RTL Group | 32,15EUR | 18:54 | +0,31 | +0,10 | 38,80 | 23,80 | 520.219,15 | |
| Sanoma Oyj | 10,02EUR | 19:11 | 11,12 | 6,79 | ||||
| SES S.A. | 5,600EUR | 19:16 | +5,99 | +0,315 | 7,075 | 2,840 | 337.657,60 | |
| Sky Perfect JSAT Holdings Inc. | 9,400EUR | 19.11. | 10,100 | 5,150 | ||||
| Sony | 24,21EUR | 19:10 | -1,22 | -0,30 | 26,49 | 17,20 | 200.144,07 | |
| SPORTTOTAL AG | 0,0050EUR | 17:43 | +133,33 | +0,0020 | 0,5100 | 0,0010 | 9.698,52 | |
| Square Enix Hldgs Co. Ltd. | 16,78EUR | 16:03 | -2,15 | -0,36 | 22,13 | 12,27 | 67,12 | |
| Sumitomo Corp. | 25,01EUR | 19:07 | -2,34 | -0,60 | 27,40 | 17,40 | 28.886,55 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 19.11. | -0,97 | -0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 205,65EUR | 19:15 | -1,51 | -3,15 | 227,70 | 162,00 | 284.825,25 | |
| Tele Columbus | 0,4000EUR | 11:07 | 0,7000 | 0,2600 | 1.280,00 | |||
| Telefonica | 3,619EUR | 19:14 | -0,50 | -0,018 | 4,899 | 3,520 | 492.473,52 | |
| Television Fse 1 S.A. (TF1) | 8,030EUR | 17:21 | -1,12 | -0,090 | 9,105 | 6,930 | 88,33 | |
| Toho CO. Ltd. | 18,60EUR | 19:00 | -0,53 | -0,10 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 19.11. | -1,19 | -0,0005 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 23,40EUR | 19.11. | 29,60 | 20,60 | ||||
| TX Group AG | 184,20EUR | 19:17 | -0,22 | -0,40 | 252,50 | 161,40 | ||
| Ubisoft Entertainment S.A. | 6,600EUR | 19.11. | -4,78 | -0,326 | 15,300 | 5,868 | ||
| United Labels AG | 1,160EUR | 16:20 | +0,92 | +0,010 | 1,940 | 1,020 | 13,92 | |
| Vend Marketplaces ASA | 30,22EUR | 19.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,481EUR | 18:47 | -0,12 | -0,003 | 8,950 | 2,286 | 770.524,17 | |
| Walt Disney Co., The | 89,84EUR | 19:11 | -1,11 | -1,01 | 113,66 | 71,98 | 409.760,24 | |
| Wolters Kluwer N.V. | 90,76EUR | 19:14 | -1,44 | -1,32 | 183,35 | 89,88 | 453.255,44 | |
| Xilam Animation | 4,170EUR | 17:40 | +5,30 | +0,210 | 4,530 | 1,745 | ||
| YouGov PLC | 3,100EUR | 08:03 | -3,92 | -0,120 | 5,850 | 2,780 | 15,50 |