Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,25EUR18:00-0,05-0,0125,5217,41314.360,06
Bloomsbury Publishing PLC7,200EUR17:58+1,41+0,1007,9504,780
Boyd Gaming Corp.78,50EUR20.07.79,5066,00
BuzzFeed Inc.1,400EUR20.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR14:57+0,28+0,0105,6001,2601.916,25
CTS Eventim58,15EUR18:24+0,44+0,25105,4048,50894.405,15
Daktronics Inc.17,10EUR20.07.+1,79+0,3022,9913,76
E.W. Scripps Co., The2,680EUR20.07.4,2401,910
Edel SE & Co. KGaA4,820EUR16:31+0,42+0,0205,8503,9002.347,34
Effecten-Spiegel AG10,40EUR18:0111,109,80
Effecten-Spiegel AG ST12,00EUR18:0113,9010,80
Einhell Germany AG69,00EUR17:53-1,15-0,8088,9064,5042.435,00
Electronic Arts183,50EUR13:49183,50129,541.284,50
ENDOR AG0,0070EUR15:150,08000,000870,00
Entravision Communicat. Corp.9,250EUR20.07.-1,58-0,15012,2001,760
freenet AG23,96EUR18:24-0,42-0,1033,9022,241.267.939,24
Gartner Inc.122,65EUR15:34-4,03-4,95307,40107,156.009,85
Gilat Satellite Networks Ltd.10,20EUR17:51+5,82+0,555.997,60
Going Public Media AG3,440EUR17:51+4,88+0,160
Highlight Communications AG0,5420EUR17:41+3,44+0,01801,55000,0002
Imax Corp.33,00EUR17:13-3,55-1,2040,0021,202.178,00
infas Hld.6,700EUR17:08+0,75+0,0507,2506,4001.340,00
ITOCHU Corp.10,70EUR18:20+4,03+0,4112,618,75117.270,68
ITV PLC0,8635EUR20.07.+2,45+0,02101,02000,7655
JCDecaux SE21,86EUR17:06-0,82-0,1822,5414,1910.077,46
Koei Tecmo Holdings Co. Ltd.8,250EUR20.07.-1,78-0,15012,4007,700
Lagardere S.A.18,20EUR15:25-0,11-0,0221,0017,34509,60
Live Nation Entertainment Inc.155,95EUR15:58-2,00-3,15163,75109,401.871,40
Mondo TV S.p.A.0,0410EUR15:40+28,13+0,00900,08360,0280
New York Times Co.65,32EUR14:36-0,94-0,6275,8244,3111.626,96
News Corp.28,40EUR20.07.-2,14-0,6029,6021,8025.077,20
Omnicom Group Inc.70,70EUR16:08-2,45-1,7675,0056,003.888,50
Path2 Hydrogen AG0,4200EUR18:24-1,41-0,0060168,00
Pearson PLC14,50EUR14:00-0,69-0,1015,2610,22725,00
Penn National Gaming17,60EUR20.07.+2,17+0,4019,5010,16
ProSiebenSat.13,614EUR18:20+1,46+0,0528,5253,27430.527,46
QVC Group Inc.0,3200EUR20.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,050EUR17:591,9100,935
Reach PLC0,6770EUR16:23+1,79+0,01200,89700,569024,37
Regenbogen AG6,300EUR09:139,5004,800
Relx PLC28,90EUR17:18-1,24-0,3645,9623,1479.995,20
Rightmove PLC10,70EUR07:27-1,90-0,2019,009,80
Roku Inc.126,86EUR18:14+0,43+0,54127,9666,104.947,54
RTL Group31,85EUR18:20+0,47+0,1539,9528,85334.647,95
Sanoma Oyj8,670EUR17:25-0,80-0,07011,1208,230
SES S.A.7,300EUR18:09+0,35+0,0259,9704,84233.069,00
Sky Perfect JSAT Corp.12,30EUR16:46+8,77+1,0025,807,40381,30
Sony18,72EUR18:12-0,13-0,0226,4916,42364.219,25
SPORTTOTAL AG0,0040EUR20.07.0,01750,00100,92
Square Enix Hldgs Co. Ltd.13,60EUR16:06-0,72-0,1022,1312,7081,60
Sumitomo Corp.8,568EUR17:31+9,65+0,75410,4935,37829.439,65
Tabcorp Holdings Ltd.0,5100EUR20.07.+3,85+0,02000,70000,3880
Take-Two Interactive Softw.Inc206,20EUR18:19-1,62-3,40231,40159,24716.132,60
Tele Columbus0,4800EUR08:16-3,92-0,02000,93000,3600
Telefonica3,556EUR18:19+0,34+0,0124,8993,232221.478,35
Television Fse 1 S.A. (TF1)6,790EUR16:16+1,04+0,0709,0206,55049.702,80
Toho CO. Ltd.7,300EUR17:06-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR20.07.+4,35+0,00150,05550,0335
Toppan Holdings Inc.25,80EUR17:24+3,25+0,8031,6020,605.056,80
TX Group AG141,20EUR18:22-0,42-0,60245,50126,80
Ubisoft Entertainment S.A.5,442EUR17:34+2,40+0,12610,3503,68982.952,41
United Labels AG0,9020EUR16:45-4,13-0,03801,79000,90202.827,77
Vivendi1,876EUR16:42+0,27+0,0053,5771,6601.346,97
Walt Disney Co., The84,53EUR18:11+0,17+0,14106,2880,05278.695,41
Wolters Kluwer N.V.60,38EUR18:04-1,76-1,08144,0054,68265.853,14
Xilam Animation5,360EUR17:59+5,51+0,2806,4402,390
YouGov PLC2,885EUR09:46+0,35+0,0104,3801,62037,50