67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,68EUR | 16:05 | +0,67 | +0,15 | 25,52 | 17,41 | 199.323,30 | |
| Bloomsbury Publishing PLC | 7,400EUR | 16:09 | +5,71 | +0,400 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 60,50EUR | 16:00 | +1,68 | +1,00 | 79,50 | 58,00 | 242,00 | |
| BuzzFeed Inc. | 1,400EUR | 02.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,160EUR | 13:43 | -0,96 | -0,060 | 7,800 | 1,260 | 27.067,04 | |
| CTS Eventim | 57,60EUR | 16:20 | +4,73 | +2,60 | 86,15 | 48,40 | 1.439.884,80 | |
| Daktronics Inc. | 15,30EUR | 02.10. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 02.10. | -1,65 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,680EUR | 12:50 | +1,34 | +0,060 | 5,850 | 3,900 | 14.685,84 | |
| Effecten-Spiegel AG | 10,40EUR | 15:50 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,70EUR | 15:50 | +1,74 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 64,70EUR | 16:15 | -1,07 | -0,70 | 88,90 | 64,00 | 137.164,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,700EUR | 14:03 | +4,76 | +0,300 | 12,200 | 1,760 | 5.963,00 | |
| freenet AG | 22,98EUR | 16:18 | +1,06 | +0,24 | 33,90 | 22,16 | 1.629.902,46 | |
| Gartner Inc. | 170,25EUR | 12:08 | +1,87 | +3,05 | 226,00 | 107,15 | 170,25 | |
| Gilat Satellite Networks Ltd. | 9,000EUR | 02.10. | -2,25 | -0,200 | 2.133,00 | |||
| Going Public Media AG | 3,540EUR | 13:17 | +1,14 | +0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6000EUR | 16:01 | -7,12 | -0,0460 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,60EUR | 16:04 | 50,50 | 27,40 | 1.398,00 | |||
| infas Hld. | 6,900EUR | 08:06 | +0,78 | +0,050 | 7,250 | 6,400 | 200,10 | |
| ITOCHU Corp. | 12,56EUR | 16:00 | +0,78 | +0,10 | 13,50 | 9,33 | 44.487,52 | |
| ITV PLC | 0,7990EUR | 02.10. | -1,14 | -0,0090 | 1,0200 | 0,7655 | 1.598,00 | |
| JCDecaux SE | 24,94EUR | 02.10. | -0,57 | -0,14 | 25,52 | 14,19 | 24,94 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 02.10. | -3,21 | -0,300 | 12,000 | 7,700 | 85,95 | |
| Lagardere S.A. | 18,12EUR | 02.10. | 20,30 | 17,34 | 54,36 | |||
| Live Nation Entertainment Inc. | 150,40EUR | 16:01 | +1,77 | +2,65 | 163,75 | 109,40 | 601,60 | |
| Mondo TV S.p.A. | 0,0190EUR | 16:19 | +12,43 | +0,0021 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,12EUR | 12:08 | +1,33 | +0,74 | 75,82 | 46,37 | 10.213,84 | |
| News Corp. | 27,60EUR | 02.10. | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,72EUR | 10:23 | +2,19 | +1,44 | 76,74 | 56,00 | 1.051,52 | |
| Path2 Hydrogen AG | 0,1550EUR | 15:41 | -16,22 | -0,0300 | ||||
| Pearson PLC | 14,37EUR | 02.10. | +1,18 | +0,17 | 15,53 | 10,22 | 28,74 | |
| Penn National Gaming | 12,80EUR | 02.10. | +2,29 | +0,30 | 19,50 | 10,16 | 640,00 | |
| ProSiebenSat.1 | 3,154EUR | 16:01 | +2,65 | +0,082 | 5,815 | 3,126 | 62.086,49 | |
| Rank Group PLC, The | 0,8450EUR | 16:19 | +1,20 | +0,0100 | 1,5300 | 0,8250 | ||
| Reach PLC | 0,5560EUR | 16:00 | +1,29 | +0,0070 | 0,8470 | 0,4645 | 2.555,38 | |
| Regenbogen AG | 5,500EUR | 08:28 | 9,500 | 4,000 | ||||
| Relx PLC | 30,04EUR | 16:18 | +1,48 | +0,44 | 40,62 | 23,14 | 151.521,76 | |
| Rightmove PLC | 10,40EUR | 12:30 | -0,98 | -0,10 | 15,70 | 8,90 | ||
| Roku Inc. | 135,06EUR | 15:36 | +0,73 | +0,98 | 137,36 | 66,10 | 13.911,18 | |
| RTL Group | 28,55EUR | 16:20 | +0,18 | +0,05 | 39,95 | 28,30 | 837.799,75 | |
| Sanoma Oyj | 9,820EUR | 16:19 | +2,83 | +0,270 | 11,120 | 8,230 | ||
| SES S.A. | 4,100EUR | 16:18 | -2,11 | -0,088 | 9,970 | 4,076 | 200.711,40 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 02.10. | -1,77 | -0,20 | 25,80 | 7,90 | 12.163,80 | |
| Sony | 21,17EUR | 16:13 | -0,07 | -0,02 | 26,49 | 16,42 | 197.706,63 | |
| SPORTTOTAL AG | 0,0010EUR | 12:55 | 0,0100 | 0,0005 | 2,89 | |||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 09:16 | -3,05 | -0,50 | 19,01 | 12,70 | 4.710,70 | |
| Sumitomo Corp. | 9,752EUR | 16:03 | +0,06 | +0,006 | 10,493 | 6,180 | 5.412,36 | |
| Tabcorp Holdings Ltd. | 0,5350EUR | 07:30 | +0,94 | +0,0050 | 0,7000 | 0,4080 | 382,53 | |
| Take-Two Interactive Softw.Inc | 181,20EUR | 16:18 | +0,56 | +1,00 | 231,40 | 159,24 | 1.065.637,20 | |
| Tele Columbus | 0,2200EUR | 08:16 | +9,09 | +0,0200 | 0,9300 | 0,2200 | ||
| Telefonica | 3,415EUR | 16:04 | +3,47 | +0,115 | 4,644 | 3,232 | 398.079,72 | |
| Television Fse 1 S.A. (TF1) | 5,815EUR | 16:08 | -3,25 | -0,195 | 8,590 | 5,805 | 58.237,23 | |
| Toho CO. Ltd. | 7,750EUR | 15:59 | -1,90 | -0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 02.10. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 13,90EUR | 02.10. | +1,47 | +0,20 | 27,00 | 10,30 | 69,50 | |
| TX Group AG | 181,80EUR | 16:16 | +4,72 | +8,20 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,062EUR | 16:14 | +0,16 | +0,008 | 10,245 | 3,689 | 95.211,16 | |
| United Labels AG | 0,8500EUR | 11:53 | +1,67 | +0,0140 | 1,6700 | 0,8240 | 3.572,55 | |
| Vivendi | 1,413EUR | 16:00 | -0,56 | -0,008 | 3,207 | 1,399 | 21.234,56 | |
| Walt Disney Co., The | 91,54EUR | 16:16 | +0,91 | +0,83 | 101,00 | 80,05 | 191.593,22 | |
| Wolters Kluwer N.V. | 68,36EUR | 16:06 | +1,12 | +0,76 | 115,05 | 54,68 | 519.399,28 | |
| Xilam Animation | 4,050EUR | 13:49 | -0,49 | -0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 02.10. | -1,11 | -0,035 | 3,360 | 1,620 | 13.279,39 |