68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,83EUR | 16:41 | +3,43 | +0,69 | 25,52 | 17,41 | 274.431,85 | |
| Bloomsbury Publishing PLC | 7,050EUR | 16:29 | +3,68 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 23.07. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 23.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,610EUR | 14:45 | +3,14 | +0,110 | 5,400 | 1,260 | 3.873,53 | |
| CTS Eventim | 56,25EUR | 16:21 | +1,26 | +0,70 | 103,30 | 48,50 | 509.400,00 | |
| Daktronics Inc. | 17,10EUR | 23.07. | -1,72 | -0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 23.07. | -0,78 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,780EUR | 15:13 | +0,42 | +0,020 | 5,850 | 3,900 | 3.441,60 | |
| Effecten-Spiegel AG | 10,30EUR | 15:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 23.07. | 13,90 | 11,20 | ||||
| Einhell Germany AG | 68,30EUR | 16:40 | +1,49 | +1,00 | 88,90 | 64,50 | 12.020,80 | |
| Electronic Arts | 183,50EUR | 15:51 | 184,00 | 129,54 | 183,50 | |||
| ENDOR AG | 0,0125EUR | 12:38 | +16,67 | +0,0010 | 0,0800 | 0,0008 | 500,00 | |
| Entravision Communicat. Corp. | 9,350EUR | 23.07. | -0,55 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,42EUR | 16:40 | +0,91 | +0,22 | 33,90 | 22,24 | 1.078.973,28 | |
| Gartner Inc. | 117,85EUR | 15:04 | +4,28 | +5,00 | 307,40 | 107,15 | 3.181,95 | |
| Gilat Satellite Networks Ltd. | 9,700EUR | 16:04 | -3,52 | -0,350 | 11.261,70 | |||
| Going Public Media AG | 3,660EUR | 15:39 | -3,68 | -0,140 | ||||
| Highlight Communications AG | 0,4900EUR | 15:27 | +6,75 | +0,0310 | 1,5500 | 0,0002 | ||
| Imax Corp. | 39,00EUR | 16:26 | +0,52 | +0,20 | 40,00 | 21,20 | 3.198,00 | |
| infas Hld. | 6,700EUR | 23.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,51EUR | 15:45 | -1,43 | -0,15 | 12,61 | 8,75 | 49.310,47 | |
| ITV PLC | 0,8570EUR | 23.07. | +0,59 | +0,0050 | 1,0200 | 0,7655 | 498,77 | |
| JCDecaux SE | 21,68EUR | 13:24 | -0,09 | -0,02 | 22,54 | 14,19 | 1.972,88 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 23.07. | +1,28 | +0,100 | 12,400 | 7,700 | 31,60 | |
| Lagardere S.A. | 18,00EUR | 23.07. | -0,23 | -0,04 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 156,50EUR | 23.07. | -0,23 | -0,35 | 163,75 | 109,40 | 7.512,00 | |
| Mondo TV S.p.A. | 0,0400EUR | 13:36 | +53,85 | +0,0140 | 0,0814 | 0,0250 | ||
| New York Times Co. | 61,62EUR | 12:30 | +0,91 | +0,56 | 75,82 | 44,74 | 123,24 | |
| News Corp. | 25,80EUR | 07:44 | -1,54 | -0,40 | 29,60 | 21,80 | 10.320,00 | |
| Omnicom Group Inc. | 69,42EUR | 15:33 | +2,40 | +1,64 | 75,00 | 56,00 | 14.925,30 | |
| Path2 Hydrogen AG | 0,4100EUR | 13:18 | -3,76 | -0,0160 | ||||
| Pearson PLC | 14,22EUR | 23.07. | +1,49 | +0,21 | 15,26 | 10,22 | 28,44 | |
| Penn National Gaming | 17,70EUR | 13:14 | +1,69 | +0,30 | 19,50 | 10,16 | 354,00 | |
| ProSiebenSat.1 | 3,546EUR | 16:41 | +1,55 | +0,054 | 8,525 | 3,274 | 23.183,75 | |
| QVC Group Inc. | 3,100EUR | 23.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,080EUR | 16:34 | +3,85 | +0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,4940EUR | 09:00 | +0,20 | +0,0010 | 0,8880 | 0,4885 | 6.500,05 | |
| Regenbogen AG | 6,850EUR | 23.07. | 9,500 | 4,800 | ||||
| Relx PLC | 29,82EUR | 16:00 | +3,68 | +1,06 | 45,96 | 23,14 | 54.063,66 | |
| Rightmove PLC | 9,950EUR | 12:30 | +1,01 | +0,100 | 18,500 | 8,900 | ||
| Roku Inc. | 124,90EUR | 16:08 | +0,89 | +1,10 | 127,96 | 66,10 | 17.985,60 | |
| RTL Group | 32,15EUR | 16:24 | +1,74 | +0,55 | 39,95 | 28,85 | 159.881,95 | |
| Sanoma Oyj | 8,760EUR | 16:37 | +2,94 | +0,250 | 11,120 | 8,230 | ||
| SES S.A. | 6,910EUR | 16:16 | -3,05 | -0,220 | 9,970 | 4,842 | 178.084,52 | |
| Sky Perfect JSAT Corp. | 11,80EUR | 16:01 | 25,80 | 7,40 | 6.006,20 | |||
| Sony | 18,38EUR | 16:40 | +1,16 | +0,21 | 26,49 | 16,42 | 137.567,47 | |
| SPORTTOTAL AG | 0,0035EUR | 07:35 | +16,67 | +0,0005 | 0,0175 | 0,0010 | 1,05 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 08:00 | +0,76 | +0,10 | 22,13 | 12,70 | 13,60 | |
| Sumitomo Corp. | 8,610EUR | 14:15 | -0,30 | -0,026 | 10,493 | 5,503 | 9.729,30 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 23.07. | +0,96 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 204,20EUR | 16:34 | +0,79 | +1,60 | 231,40 | 159,24 | 171.528,00 | |
| Tele Columbus | 0,4900EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,590EUR | 16:41 | +0,28 | +0,010 | 4,899 | 3,232 | 76.183,39 | |
| Television Fse 1 S.A. (TF1) | 6,690EUR | 15:11 | +0,52 | +0,035 | 9,020 | 6,550 | 675,69 | |
| Toho CO. Ltd. | 7,200EUR | 16:38 | +1,41 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 23.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 23.07. | -0,77 | -0,20 | 31,60 | 20,60 | 4.978,00 | |
| TX Group AG | 137,60EUR | 16:36 | +0,44 | +0,60 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,842EUR | 16:38 | -0,19 | -0,009 | 10,350 | 3,689 | 462.265,74 | |
| United Labels AG | 0,9260EUR | 09:49 | -2,37 | -0,0220 | 1,7900 | 0,9020 | 92,60 | |
| Vivendi | 1,892EUR | 16:00 | +0,69 | +0,013 | 3,545 | 1,660 | 58.669,03 | |
| Walt Disney Co., The | 83,51EUR | 16:39 | +2,45 | +2,00 | 106,28 | 80,05 | 254.037,42 | |
| Wolters Kluwer N.V. | 61,78EUR | 16:40 | +3,00 | +1,80 | 144,00 | 54,68 | 302.722,00 | |
| Xilam Animation | 5,560EUR | 16:21 | +2,58 | +0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 2,740EUR | 14:13 | +2,01 | +0,055 | 4,380 | 1,620 | 13.700,00 |