Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,85EUR18:38+1,62+0,3225,5219,05362.461,00
Bloomsbury Publishing PLC7,300EUR17:38-4,58-0,3507,9504,780
Boyd Gaming Corp.76,00EUR08.06.77,5063,0011.552,00
BuzzFeed Inc.1,400EUR08.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,700EUR18:30-0,27-0,0106,0901,2606.597,10
CTS Eventim50,50EUR18:41-2,44-1,25108,0048,501.801.032,00
Daktronics Inc.17,00EUR17:28+1,20+0,2022,9911,5018.513,00
E.W. Scripps Co., The3,000EUR15:35-3,40-0,1004,2401,9101.590,00
Edel SE & Co. KGaA4,720EUR18:15+0,43+0,0205,8503,90011.564,00
Effecten-Spiegel AG10,50EUR18:01-0,94-0,1011,109,8010.888,50
Effecten-Spiegel AG ST12,30EUR18:01-0,81-0,1013,9010,8014.145,00
Einhell Germany AG70,70EUR18:39+0,14+0,1088,9064,5039.804,10
Electronic Arts175,50EUR18:15-0,28-0,50178,96125,6428.957,50
ENDOR AG0,0040EUR08:240,08000,0002
Entravision Communicat. Corp.7,650EUR08.06.-0,66-0,0508,6001,76010.182,15
freenet AG25,22EUR18:44-0,63-0,1633,9024,621.825.701,02
Gartner Inc.135,25EUR17:40-2,49-3,45373,80120,0073.305,50
Gilat Satellite Networks Ltd.11,50EUR18:31-9,52-1,2017.825,00
Going Public Media AG4,000EUR17:33+5,82+0,220
Highlight Communications AG0,8320EUR18:39+2,72+0,02201,55000,000220,80
Imax Corp.34,40EUR13:20+1,18+0,4035,8021,2055.040,00
infas Hld.7,000EUR08.06.7,2506,400
ITOCHU Corp.9,846EUR18:45-1,49-0,14812,6058,600141.083,33
ITV PLC0,9720EUR08.06.-0,78-0,00751,02000,76551.054,62
JCDecaux SE18,23EUR17:27-3,42-0,6421,0414,1954,69
Koei Tecmo Holdings Co. Ltd.7,950EUR13:15-5,59-0,45023,85
Lagardere S.A.18,92EUR13:40-0,54-0,1022,0017,34208,12
Live Nation Entertainment Inc.138,90EUR08.06.-0,40-0,55149,00109,409.028,50
Mondo TV S.p.A.0,0510EUR15:330,09860,0280
New York Times Co.64,52EUR15:17+0,09+0,0675,8244,311.290,40
News Corp.26,40EUR08.06.29,6021,806.072,00
Omnicom Group Inc.65,12EUR15:24-0,15-0,1075,0056,00226.812,96
Path2 Hydrogen AG0,4760EUR17:05-6,67-0,0340
Pearson PLC13,11EUR08.06.-0,08-0,0113,3010,22
Penn National Gaming17,20EUR08.06.+3,03+0,5017,6110,16
ProSiebenSat.13,662EUR18:42-1,19-0,0448,5253,60283.218,95
QVC Group Inc.0,3200EUR08.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,140EUR17:35+2,70+0,0301,9100,935
Reach PLC0,6260EUR15:04+3,07+0,01800,89700,569058,22
Regenbogen AG9,500EUR08:03+17,86+1,0009,5004,70011.305,00
Relx PLC30,30EUR18:31+0,94+0,2846,8823,1487.627,60
Rightmove PLC10,10EUR08.06.+0,51+0,0518,409,35
Roku Inc.102,78EUR18:12-3,71-3,96115,0064,17132.483,42
RTL Group32,50EUR18:23-0,62-0,2039,9528,85569.627,50
Sanoma Oyj9,000EUR18:38-1,32-0,12011,1208,610
SES S.A.8,105EUR18:14-1,65-0,1359,9704,84272.515,44
Sky Perfect JSAT Corp.17,80EUR18:06-10,47-2,0025,807,4083.838,00
Sony18,30EUR18:38-4,44-0,8526,4916,42447.684,82
SPORTTOTAL AG0,0035EUR16:08+16,67+0,00050,02800,001035,35
Square Enix Hldgs Co. Ltd.13,40EUR17:21-5,93-0,8022,1313,001.916,20
Sumitomo Corp.34,47EUR18:27-5,05-1,8241,9721,0578.005,61
Tabcorp Holdings Ltd.0,4580EUR08.06.+1,28+0,00600,70000,3880
Take-Two Interactive Softw.Inc180,80EUR18:43-1,85-3,40227,70159,24568.073,60
Tele Columbus0,5500EUR09:150,93000,3300550,00
Telefonica3,860EUR18:38-1,49-0,0584,8993,232219.390,82
Television Fse 1 S.A. (TF1)6,965EUR18:05-0,94-0,0659,0206,66510.886,30
Toho CO. Ltd.6,750EUR18:38-4,93-0,3507,8502,283
Tom Group Ltd. HD-,100,0350EUR08.06.+2,86+0,00100,05550,03358,05
Toppan Holdings Inc.22,20EUR13:53-7,89-1,8031,6020,603.929,40
TX Group AG132,40EUR18:43-3,64-5,00252,50126,80
Ubisoft Entertainment S.A.4,891EUR18:41-5,47-0,28110,3503,68956.921,46
United Labels AG1,120EUR17:53+4,55+0,0451,9400,9241.163,68
Vivendi2,148EUR17:27-3,19-0,0703,5771,6601.514,34
Walt Disney Co., The86,54EUR18:36+0,35+0,30106,5280,05220.417,38
Wolters Kluwer N.V.63,84EUR18:43+0,28+0,18155,2556,00243.421,92
Xilam Animation4,150EUR18:45-3,04-0,1304,6202,160
YouGov PLC2,390EUR17:41-2,07-0,0504,5401,6209.481,13