67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,84EUR | 18:00 | +1,26 | +0,23 | 25,52 | 17,41 | 584.648,42 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:45 | +0,70 | +0,050 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,00EUR | 28.10. | +0,79 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,580EUR | 16:56 | +1,10 | +0,080 | 7,800 | 1,260 | 3.411,00 | |
| CTS Eventim | 63,40EUR | 17:43 | +2,67 | +1,65 | 86,15 | 48,40 | 699.111,80 | |
| Daktronics Inc. | 18,20EUR | 28.10. | +1,72 | +0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,140EUR | 10:21 | +5,66 | +0,120 | 4,240 | 1,850 | 6.426,42 | |
| Edel SE & Co. KGaA | 4,660EUR | 14:23 | +1,32 | +0,060 | 5,850 | 3,900 | 22.526,44 | |
| Effecten-Spiegel AG | 10,50EUR | 17:01 | 11,10 | 9,80 | 4.200,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 17:46 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 63,00EUR | 16:32 | +0,48 | +0,30 | 88,90 | 61,50 | 46.935,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 28.10. | +6,60 | +0,350 | 12,200 | 1,760 | ||
| freenet AG | 22,74EUR | 17:57 | +1,07 | +0,24 | 33,90 | 21,68 | 1.459.998,96 | |
| Gartner Inc. | 197,15EUR | 28.10. | -0,31 | -0,60 | 226,00 | 107,15 | 35.487,00 | |
| Gilat Satellite Networks Ltd. | 7,150EUR | 09:22 | +2,11 | +0,150 | 1.287,00 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5540EUR | 28.10. | 260,38 | |||||
| Imax Corp. | 45,20EUR | 08:00 | +0,89 | +0,40 | 50,50 | 28,20 | 316,40 | |
| infas Hld. | 6,450EUR | 28.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,13EUR | 17:55 | -0,34 | -0,05 | 13,75 | 9,40 | 106.694,38 | |
| ITV PLC | 0,7845EUR | 28.10. | +1,17 | +0,0090 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,18EUR | 28.10. | -0,41 | -0,10 | 26,00 | 14,19 | 217,62 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 16:58 | -3,14 | -0,300 | 11,900 | 7,700 | 57,30 | |
| Lagardere S.A. | 18,12EUR | 28.10. | +0,78 | +0,14 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 153,60EUR | 28.10. | +2,08 | +3,20 | 163,75 | 109,40 | 921,60 | |
| Mondo TV S.p.A. | 0,0117EUR | 17:57 | -17,02 | -0,0024 | 0,0706 | 0,0046 | ||
| New York Times Co. | 62,00EUR | 17:57 | +0,32 | +0,20 | 75,82 | 48,96 | 1.550,00 | |
| News Corp. | 29,40EUR | 28.10. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 71,38EUR | 17:17 | +4,17 | +2,88 | 76,74 | 56,00 | 20.985,72 | |
| Path2 Hydrogen AG | 0,1620EUR | 17:45 | +25,58 | +0,0330 | ||||
| Pearson PLC | 15,95EUR | 28.10. | +0,45 | +0,07 | 16,56 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 28.10. | +0,76 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,156EUR | 17:36 | +2,19 | +0,068 | 5,490 | 3,126 | 55.899,07 | |
| Rank Group PLC, The | 1,000EUR | 18:04 | -1,96 | -0,020 | 1,380 | 0,780 | ||
| Reach PLC | 0,5910EUR | 13:23 | +0,34 | +0,0020 | 0,8470 | 0,4645 | 17,14 | |
| Regenbogen AG | 4,900EUR | 09:58 | 9,500 | 4,000 | ||||
| Relx PLC | 34,94EUR | 17:14 | +0,46 | +0,16 | 38,98 | 23,14 | 52.270,24 | |
| Rightmove PLC | 11,80EUR | 16:30 | -2,48 | -0,30 | 15,00 | 8,90 | ||
| Roku Inc. | 139,08EUR | 17:34 | +0,61 | +0,84 | 144,98 | 66,10 | 88.176,72 | |
| RTL Group | 31,05EUR | 17:46 | +0,32 | +0,10 | 39,95 | 28,30 | 359.279,55 | |
| Sanoma Oyj | 8,690EUR | 17:46 | -4,71 | -0,430 | 10,820 | 8,230 | ||
| SES S.A. | 4,350EUR | 17:09 | +3,65 | +0,152 | 9,970 | 3,542 | 71.209,50 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 28.10. | -0,93 | -0,10 | 25,80 | 8,50 | 11.534,40 | |
| Sony | 22,55EUR | 17:58 | +1,10 | +0,25 | 26,49 | 16,42 | 319.485,20 | |
| SPORTTOTAL AG | 0,0015EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 16:53 | -1,82 | -0,30 | 18,31 | 12,70 | 521,60 | |
| Sumitomo Corp. | 10,03EUR | 11:44 | +0,53 | +0,05 | 10,49 | 6,18 | 5.486,41 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 28.10. | +1,89 | +0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 174,20EUR | 18:05 | -1,36 | -2,40 | 231,40 | 159,24 | 1.202.154,20 | |
| Tele Columbus | 0,1000EUR | 08:16 | -0,99 | -0,0010 | 0,9300 | 0,1000 | ||
| Telefonica | 3,319EUR | 18:01 | +2,06 | +0,067 | 4,584 | 3,139 | 164.748,52 | |
| Television Fse 1 S.A. (TF1) | 5,960EUR | 15:06 | +0,68 | +0,040 | 8,465 | 5,750 | 15.984,72 | |
| Toho CO. Ltd. | 7,750EUR | 17:48 | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 28.10. | -7,89 | -0,0030 | 0,0500 | 0,0325 | 11,40 | |
| Toppan Holdings Inc. | 12,80EUR | 14:54 | 27,00 | 10,30 | 12,80 | |||
| TX Group AG | 189,60EUR | 18:01 | +2,60 | +4,80 | 222,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,201EUR | 16:55 | -3,49 | -0,153 | 8,072 | 3,689 | 85.595,37 | |
| United Labels AG | 0,7320EUR | 16:36 | +2,86 | +0,0200 | 1,6700 | 0,6820 | 971,36 | |
| Vivendi | 1,538EUR | 17:58 | +2,11 | +0,032 | 3,137 | 1,399 | 11.704,18 | |
| Walt Disney Co., The | 99,31EUR | 18:04 | +1,46 | +1,43 | 101,00 | 80,05 | 435.275,73 | |
| Wolters Kluwer N.V. | 84,84EUR | 18:02 | +2,62 | +2,16 | 110,95 | 54,68 | 410.795,28 | |
| Xilam Animation | 3,920EUR | 17:57 | -4,85 | -0,200 | 6,440 | 2,390 | ||
| YouGov PLC | 3,325EUR | 17:17 | +0,77 | +0,025 | 3,765 | 1,620 | 399,00 |