67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,30EUR | 15:02 | +2,77 | +0,52 | 25,52 | 17,41 | 178.988,20 | |
| Bloomsbury Publishing PLC | 7,600EUR | 15:02 | +7,04 | +0,500 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,00EUR | 29.10. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,520EUR | 12:31 | -1,09 | -0,080 | 7,800 | 1,260 | 1.504,00 | |
| CTS Eventim | 64,90EUR | 15:00 | +2,68 | +1,70 | 86,15 | 48,40 | 1.581.937,50 | |
| Daktronics Inc. | 18,20EUR | 29.10. | +1,15 | +0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,260EUR | 10:38 | 4,240 | 1,850 | 7.360,82 | |||
| Edel SE & Co. KGaA | 4,680EUR | 12:05 | +2,65 | +0,120 | 5,850 | 3,900 | 11.283,48 | |
| Effecten-Spiegel AG | 10,50EUR | 14:31 | 11,10 | 9,80 | 6.300,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 14:31 | 13,90 | 11,00 | 4.165,00 | |||
| Einhell Germany AG | 62,20EUR | 15:00 | -0,80 | -0,50 | 88,90 | 61,50 | 19.406,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 29.10. | +0,93 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 22,76EUR | 15:00 | +0,62 | +0,14 | 33,90 | 21,68 | 1.089.930,88 | |
| Gartner Inc. | 205,90EUR | 14:51 | +2,84 | +5,65 | 226,00 | 107,15 | 823,60 | |
| Gilat Satellite Networks Ltd. | 7,100EUR | 13:47 | -4,17 | -0,300 | 1.214,10 | |||
| Going Public Media AG | 3,460EUR | 13:17 | -1,14 | -0,040 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5700EUR | 09:47 | +2,89 | +0,0160 | 213,75 | |||
| Imax Corp. | 45,20EUR | 29.10. | +0,44 | +0,20 | 50,50 | 28,20 | 316,40 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,49EUR | 14:58 | +3,94 | +0,50 | 13,75 | 9,40 | 43.003,67 | |
| ITV PLC | 0,7845EUR | 29.10. | -0,13 | -0,0010 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,18EUR | 29.10. | +1,33 | +0,32 | 26,00 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 29.10. | +5,46 | +0,500 | 11,900 | 7,700 | 57,30 | |
| Lagardere S.A. | 18,10EUR | 09:27 | +0,33 | +0,06 | 20,30 | 17,34 | 10.860,00 | |
| Live Nation Entertainment Inc. | 158,25EUR | 29.10. | +0,47 | +0,75 | 163,75 | 109,40 | 1.899,00 | |
| Mondo TV S.p.A. | 0,0229EUR | 09:18 | +97,41 | +0,0113 | 0,0706 | 0,0046 | ||
| New York Times Co. | 62,18EUR | 13:53 | +0,81 | +0,50 | 75,82 | 48,96 | 22.695,70 | |
| News Corp. | 29,40EUR | 29.10. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 72,14EUR | 29.10. | +1,44 | +1,04 | 76,74 | 56,00 | 24.094,76 | |
| Path2 Hydrogen AG | 0,2520EUR | 15:02 | +60,51 | +0,0950 | 1.008,00 | |||
| Pearson PLC | 15,95EUR | 29.10. | +0,51 | +0,08 | 16,56 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 29.10. | -1,45 | -0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,120EUR | 15:00 | -0,51 | -0,016 | 5,425 | 2,968 | 693.750,72 | |
| Rank Group PLC, The | 0,9900EUR | 15:01 | -1,00 | -0,0100 | 1,3800 | 0,7800 | ||
| Reach PLC | 0,5910EUR | 29.10. | -0,34 | -0,0020 | 0,8470 | 0,4645 | 17,14 | |
| Regenbogen AG | 4,900EUR | 29.10. | 9,500 | 4,000 | ||||
| Relx PLC | 36,02EUR | 14:55 | +3,79 | +1,32 | 38,98 | 23,14 | 145.052,54 | |
| Rightmove PLC | 12,30EUR | 07:27 | -0,82 | -0,10 | 15,20 | 9,80 | ||
| Roku Inc. | 139,40EUR | 09:44 | +0,55 | +0,76 | 144,98 | 66,10 | 4.042,60 | |
| RTL Group | 31,10EUR | 15:00 | +0,65 | +0,20 | 39,95 | 28,30 | 165.825,20 | |
| Sanoma Oyj | 8,790EUR | 15:02 | +1,15 | +0,100 | 10,760 | 8,230 | ||
| SES S.A. | 4,188EUR | 14:13 | -2,37 | -0,102 | 9,970 | 3,542 | 66.120,14 | |
| Sky Perfect JSAT Corp. | 10,30EUR | 14:12 | -2,88 | -0,30 | 25,80 | 8,50 | 2.142,40 | |
| Sony | 22,70EUR | 14:59 | +0,51 | +0,12 | 26,49 | 16,42 | 247.974,80 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,30EUR | 13:00 | +4,97 | +0,80 | 18,31 | 12,70 | 692,00 | |
| Sumitomo Corp. | 9,750EUR | 09:36 | -2,32 | -0,228 | 10,493 | 6,180 | 18.447,00 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 29.10. | +0,93 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 171,70EUR | 15:00 | -1,15 | -2,00 | 231,40 | 159,24 | 1.055.096,50 | |
| Tele Columbus | 0,1290EUR | 10:46 | +1,00 | +0,0010 | 0,9300 | 0,1000 | 6.514,50 | |
| Telefonica | 3,354EUR | 15:00 | +1,63 | +0,054 | 4,584 | 3,139 | 218.865,27 | |
| Television Fse 1 S.A. (TF1) | 5,865EUR | 12:59 | -1,68 | -0,100 | 8,465 | 5,750 | 13.137,60 | |
| Toho CO. Ltd. | 7,750EUR | 14:59 | +1,31 | +0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 29.10. | -1,43 | -0,0005 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 12,80EUR | 29.10. | -4,03 | -0,50 | 27,00 | 10,30 | 12,80 | |
| TX Group AG | 201,50EUR | 15:02 | +6,50 | +12,30 | 222,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,126EUR | 14:57 | -2,44 | -0,103 | 8,072 | 3,689 | 92.096,45 | |
| United Labels AG | 0,7300EUR | 10:11 | +5,28 | +0,0380 | 1,6700 | 0,6820 | 62,05 | |
| Vivendi | 1,645EUR | 14:16 | +4,87 | +0,076 | 3,137 | 1,399 | 88.333,21 | |
| Walt Disney Co., The | 99,81EUR | 14:59 | +0,89 | +0,88 | 101,00 | 80,05 | 726.417,18 | |
| Wolters Kluwer N.V. | 87,60EUR | 14:46 | +3,76 | +3,16 | 110,95 | 54,68 | 430.203,60 | |
| Xilam Animation | 3,980EUR | 14:05 | +1,79 | +0,070 | 6,440 | 2,390 | ||
| YouGov PLC | 3,280EUR | 29.10. | +0,15 | +0,005 | 3,765 | 1,620 | 531,36 |