67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,05EUR | 21:55 | -0,07 | -0,02 | 25,52 | 17,41 | 419.201,09 | |
| Bloomsbury Publishing PLC | 7,600EUR | 22:48 | -1,94 | -0,150 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 22:25 | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,520EUR | 18:02 | -3,19 | -0,180 | 7,800 | 1,260 | 35.018,88 | |
| CTS Eventim | 56,75EUR | 21:59 | -7,11 | -4,35 | 86,15 | 48,40 | 2.301.042,25 | |
| Daktronics Inc. | 18,10EUR | 15:57 | -1,68 | -0,30 | 22,99 | 14,67 | 4.887,00 | |
| E.W. Scripps Co., The | 2,260EUR | 22:25 | -2,40 | -0,080 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,860EUR | 20:07 | 5,850 | 3,900 | 26.875,80 | |||
| Effecten-Spiegel AG | 10,70EUR | 21:55 | 11,10 | 9,80 | 5.029,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 21:55 | +0,85 | +0,10 | 13,90 | 11,00 | 595,00 | |
| Einhell Germany AG | 64,60EUR | 19:37 | -1,83 | -1,20 | 88,90 | 61,50 | 67.636,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 8,750EUR | 16:18 | -5,06 | -0,450 | 12,200 | 2,320 | 8.750,00 | |
| freenet AG | 24,40EUR | 21:59 | +2,52 | +0,60 | 33,90 | 21,68 | 3.488.077,60 | |
| Gartner Inc. | 174,70EUR | 17:59 | -0,95 | -1,65 | 220,00 | 107,15 | 9.608,50 | |
| Gilat Satellite Networks Ltd. | 5,200EUR | 21:20 | -4,63 | -0,250 | 23.644,40 | |||
| Going Public Media AG | 4,140EUR | 21:58 | -2,82 | -0,120 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5860EUR | 16:08 | -1,44 | -0,0080 | 1.465,00 | |||
| Imax Corp. | 43,80EUR | 22:25 | -1,82 | -0,80 | 50,50 | 28,20 | ||
| infas Hld. | 6,500EUR | 22:56 | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,53EUR | 21:28 | +0,11 | +0,02 | 13,75 | 9,40 | 287.487,40 | |
| ITV PLC | 0,7735EUR | 09:30 | +1,10 | +0,0085 | 1,0200 | 0,7705 | 0,77 | |
| JCDecaux SE | 28,06EUR | 19:29 | +0,94 | +0,26 | 28,06 | 14,19 | 13.384,62 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 22:25 | 11,70 | 7,70 | ||||
| Lagardere S.A. | 19,20EUR | 22:25 | -3,01 | -0,58 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 162,15EUR | 14:40 | +0,75 | +1,20 | 165,10 | 109,40 | 6.648,15 | |
| Mondo TV S.p.A. | 0,0163EUR | 22:48 | +13,19 | +0,0019 | 0,0706 | 0,0046 | ||
| New York Times Co. | 65,46EUR | 17:49 | -1,41 | -0,92 | 75,82 | 51,22 | 13.877,52 | |
| News Corp. | 26,80EUR | 22:25 | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 79,62EUR | 09:30 | -1,83 | -1,46 | 80,02 | 56,00 | 159,24 | |
| Path2 Hydrogen AG | 0,7900EUR | 22:59 | +3,95 | +0,0300 | 869,00 | |||
| Pearson PLC | 15,57EUR | 22:25 | +0,45 | +0,07 | 16,56 | 10,22 | ||
| Penn National Gaming | 16,20EUR | 09:30 | -3,09 | -0,50 | 19,50 | 10,16 | 16,20 | |
| ProSiebenSat.1 | 3,176EUR | 19:49 | +1,23 | +0,038 | 5,190 | 2,968 | 270.020,34 | |
| Rank Group PLC, The | 1,060EUR | 22:02 | -1,85 | -0,020 | 1,380 | 0,780 | ||
| Reach PLC | 0,5620EUR | 22:25 | -0,36 | -0,0020 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 5,200EUR | 08:16 | 14,100 | 4,000 | ||||
| Relx PLC | 36,14EUR | 21:30 | -0,17 | -0,06 | 37,50 | 23,14 | 80.303,08 | |
| Rightmove PLC | 12,90EUR | 19:30 | -0,77 | -0,10 | 13,20 | 8,90 | ||
| Roku Inc. | 144,50EUR | 10.11. | -0,40 | -0,58 | 145,60 | 66,10 | ||
| RTL Group | 32,00EUR | 20:56 | -1,69 | -0,55 | 39,95 | 28,30 | 586.656,00 | |
| Sanoma Oyj | 8,630EUR | 22:04 | 10,760 | 8,230 | ||||
| SES S.A. | 4,612EUR | 20:00 | -3,50 | -0,166 | 9,970 | 3,542 | 69.834,90 | |
| Sky Perfect JSAT Corp. | 10,10EUR | 17:36 | -3,43 | -0,35 | 25,80 | 9,40 | 232,30 | |
| Sony | 24,24EUR | 21:20 | +1,88 | +0,45 | 26,25 | 16,42 | 853.975,20 | |
| SPORTTOTAL AG | 0,0005EUR | 15:10 | 0,0100 | 0,0005 | 511,64 | |||
| Square Enix Hldgs Co. Ltd. | 19,10EUR | 18:54 | +2,72 | +0,50 | 19,90 | 12,70 | 19.902,20 | |
| Sumitomo Corp. | 9,826EUR | 19:27 | +0,85 | +0,082 | 10,493 | 6,253 | 16.370,12 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 22:25 | -2,70 | -0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 205,20EUR | 21:59 | -1,54 | -3,20 | 231,40 | 159,24 | 4.939.369,20 | |
| Tele Columbus | 0,0860EUR | 20:25 | +13,16 | +0,0100 | 0,9300 | 0,0700 | 9.622,02 | |
| Telefonica | 3,432EUR | 21:29 | -1,07 | -0,037 | 4,168 | 3,139 | 394.340,23 | |
| Television Fse 1 S.A. (TF1) | 6,400EUR | 21:52 | -0,08 | -0,005 | 8,465 | 5,750 | 3.104,00 | |
| Toho CO. Ltd. | 7,850EUR | 21:00 | +1,95 | +0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 11:13 | -1,33 | -0,0005 | 0,0490 | 0,0325 | 18,50 | |
| Toppan Holdings Inc. | 11,50EUR | 22:25 | 27,00 | 10,30 | ||||
| TX Group AG | 192,80EUR | 22:48 | -1,43 | -2,80 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,513EUR | 20:05 | -2,82 | -0,130 | 8,072 | 3,689 | 49.602,38 | |
| United Labels AG | 0,8580EUR | 20:27 | +5,85 | +0,0420 | 1,6700 | 0,6820 | 13.041,60 | |
| Vivendi | 1,679EUR | 17:11 | -1,37 | -0,023 | 3,003 | 1,399 | 10.685,16 | |
| Walt Disney Co., The | 106,70EUR | 21:55 | -0,89 | -0,96 | 108,64 | 80,05 | 1.206.456,90 | |
| Wolters Kluwer N.V. | 89,52EUR | 20:35 | +0,93 | +0,82 | 95,02 | 54,68 | 172.863,12 | |
| Xilam Animation | 3,820EUR | 22:48 | +1,60 | +0,060 | 6,440 | 2,390 | ||
| YouGov PLC | 3,365EUR | 16:26 | +0,30 | +0,010 | 3,765 | 1,620 | 252,38 |