Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,46EUR21:13+0,79+0,1825,5217,41115.848,68
Bloomsbury Publishing PLC6,750EUR17:45+0,75+0,0507,9504,740
Boyd Gaming Corp.62,50EUR09:34+0,80+0,5079,5062,5062,50
BuzzFeed Inc.1,400EUR23.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,380EUR20:41-1,24-0,0807,8001,260535,92
CTS Eventim54,70EUR21:29-0,18-0,1086,1548,50442.741,80
Daktronics Inc.15,50EUR23.09.-2,60-0,4022,9914,67
E.W. Scripps Co., The2,800EUR23.09.-4,55-0,1204,2401,910
Edel SE & Co. KGaA4,520EUR18:02+1,36+0,0605,8503,90015.702,48
Effecten-Spiegel AG10,60EUR21:16+0,95+0,1011,109,8024.645,00
Effecten-Spiegel AG ST11,90EUR08:00-1,68-0,2013,9011,30
Einhell Germany AG65,90EUR19:51+0,15+0,1088,9064,00107.417,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0008
Entravision Communicat. Corp.6,900EUR23.09.+2,26+0,15012,2001,760
freenet AG23,84EUR21:36+0,17+0,0433,9022,242.373.510,40
Gartner Inc.159,05EUR15:31+0,61+0,95228,60107,1514.473,55
Gilat Satellite Networks Ltd.8,700EUR18:162.731,80
Going Public Media AG3,500EUR17:385,0000,0005
Highlight Communications AG0,5940EUR17:45+0,68+0,00401,55000,0002
Imax Corp.47,00EUR19:10+2,99+1,4047,6027,2016.591,00
infas Hld.6,650EUR23.09.7,2506,400
ITOCHU Corp.12,30EUR21:07-4,41-0,5613,509,33169.666,20
ITV PLC0,8140EUR15:29+1,14+0,00901,02000,7655265,36
JCDecaux SE24,76EUR16:57-1,28-0,3225,5214,1916.316,84
Koei Tecmo Holdings Co. Ltd.9,650EUR23.09.-0,54-0,05012,0007,70028,95
Lagardere S.A.18,52EUR18:18+2,34+0,4220,3017,3437,04
Live Nation Entertainment Inc.147,40EUR09:31+1,32+1,95163,75109,40147,40
Mondo TV S.p.A.0,0129EUR21:13-34,85-0,00690,07060,004638,70
New York Times Co.54,74EUR17:47+1,99+1,0875,8246,371.696,94
News Corp.29,00EUR23.09.-0,73-0,2030,0021,80
Omnicom Group Inc.65,70EUR17:54-0,58-0,3876,7456,0010.577,70
Path2 Hydrogen AG0,1900EUR16:58-9,52-0,0200
Pearson PLC13,89EUR23.09.+1,08+0,1515,5310,2241,67
Penn National Gaming13,20EUR16:30-0,74-0,1019,5010,161.108,80
ProSiebenSat.13,252EUR20:48-1,45-0,0485,8403,226228.804,22
Rank Group PLC, The0,8700EUR21:21-1,69-0,01501,57000,8600
Reach PLC0,5230EUR20:43+3,37+0,01650,84700,46451.577,37
Regenbogen AG4,700EUR23.09.9,5004,000
Relx PLC29,62EUR19:17+0,96+0,2840,9223,1472.657,86
Rightmove PLC10,10EUR19:30-1,92-0,2015,808,90
Roku Inc.134,62EUR17:59+0,58+0,78137,3666,1029.347,16
RTL Group30,70EUR20:39-0,49-0,1539,9528,85528.899,60
Sanoma Oyj9,670EUR18:06+0,52+0,05011,1208,230
SES S.A.4,570EUR21:33-3,08-0,1449,9704,490261.701,05
Sky Perfect JSAT Corp.11,40EUR23.09.-1,74-0,2025,807,40
Sony20,30EUR21:16-1,13-0,2326,4916,42274.293,60
SPORTTOTAL AG0,0020EUR09:110,01000,0010
Square Enix Hldgs Co. Ltd.16,70EUR19:48-0,61-0,1019,4812,70367,40
Sumitomo Corp.9,900EUR21:05-4,76-0,48810,4936,10096.554,70
Tabcorp Holdings Ltd.0,5450EUR23.09.-1,79-0,01000,70000,4080
Take-Two Interactive Softw.Inc179,30EUR21:34-1,27-2,30231,40159,24658.031,00
Tele Columbus0,2900EUR16:59+4,35+0,01000,93000,22005.510,00
Telefonica3,369EUR21:13-0,91-0,0314,6443,232380.535,29
Television Fse 1 S.A. (TF1)6,465EUR09:10+0,23+0,0158,7006,4002.017,08
Toho CO. Ltd.7,550EUR21:00-3,82-0,3008,0002,283
Tom Group Ltd. HD-,100,0350EUR23.09.+1,43+0,00050,05000,0335
Toppan Holdings Inc.27,60EUR15:12+5,43+1,4032,0020,60138,00
TX Group AG170,20EUR21:29+0,12+0,20223,00126,80
Ubisoft Entertainment S.A.5,408EUR21:10+0,45+0,02410,3003,68955.215,68
United Labels AG0,9980EUR17:38+0,67+0,00601,67000,90205.343,29
Vivendi1,467EUR20:073,2071,44918.036,77
Walt Disney Co., The92,52EUR21:28+1,94+1,76101,0080,05172.364,76
Wolters Kluwer N.V.68,68EUR20:50+1,75+1,18116,7054,68457.271,44
Xilam Animation4,230EUR21:136,4402,390
YouGov PLC3,130EUR23.09.-1,78-0,0553,4401,6203.130,00