68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,56EUR | 13:57 | +0,08 | +0,02 | 25,52 | 19,05 | 187.815,82 | |
| Bloomsbury Publishing PLC | 7,300EUR | 14:22 | +2,10 | +0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,00EUR | 17.06. | +0,69 | +0,50 | 77,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 17.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,670EUR | 11:35 | +3,09 | +0,110 | 5,880 | 1,260 | 1.405,61 | |
| CTS Eventim | 52,30EUR | 14:10 | -1,87 | -1,00 | 107,00 | 48,50 | 703.905,70 | |
| Daktronics Inc. | 17,70EUR | 17.06. | 22,99 | 11,50 | 2.655,00 | |||
| E.W. Scripps Co., The | 2,460EUR | 17.06. | +0,88 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 13:20 | +0,42 | +0,020 | 5,850 | 3,900 | 2.384,76 | |
| Effecten-Spiegel AG | 10,50EUR | 13:47 | -0,94 | -0,10 | 11,10 | 9,80 | 4.200,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 13:47 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,50EUR | 13:05 | -1,94 | -1,40 | 88,90 | 64,50 | 63.277,50 | |
| Electronic Arts | 174,50EUR | 14:29 | -1,13 | -2,00 | 178,96 | 125,64 | 2.617,50 | |
| ENDOR AG | 0,0040EUR | 08:22 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 17.06. | -1,85 | -0,150 | 8,600 | 1,760 | ||
| freenet AG | 25,22EUR | 14:20 | +0,08 | +0,02 | 33,90 | 24,62 | 910.895,96 | |
| Gartner Inc. | 111,00EUR | 14:12 | -4,70 | -5,45 | 348,90 | 110,00 | 52.170,00 | |
| Gilat Satellite Networks Ltd. | 11,60EUR | 11:36 | +1,69 | +0,20 | 2.320,00 | |||
| Going Public Media AG | 4,660EUR | 13:35 | +19,49 | +0,760 | ||||
| Highlight Communications AG | 0,7520EUR | 13:17 | -2,34 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 38,80EUR | 14:10 | +0,52 | +0,20 | 39,00 | 21,20 | 12.260,80 | |
| infas Hld. | 6,800EUR | 17.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,17EUR | 14:17 | +2,91 | +0,29 | 12,61 | 8,60 | 72.750,91 | |
| ITV PLC | 0,9525EUR | 17.06. | -1,29 | -0,0120 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,73EUR | 17.06. | -1,49 | -0,29 | 21,04 | 14,19 | 3.018,69 | |
| Koei Tecmo Holdings Co. Ltd. | 7,850EUR | 08:02 | -2,53 | -0,200 | 15,70 | |||
| Lagardere S.A. | 19,14EUR | 09:19 | +0,84 | +0,16 | 22,00 | 17,34 | 133,98 | |
| Live Nation Entertainment Inc. | 150,70EUR | 17.06. | +0,61 | +0,90 | 150,80 | 109,40 | 150,70 | |
| Mondo TV S.p.A. | 0,0490EUR | 14:09 | 0,0906 | 0,0280 | ||||
| New York Times Co. | 65,52EUR | 11:47 | +0,50 | +0,32 | 75,82 | 44,31 | 10.352,16 | |
| News Corp. | 25,00EUR | 17.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 66,86EUR | 17.06. | -2,63 | -1,74 | 75,00 | 56,00 | 6.084,26 | |
| Path2 Hydrogen AG | 0,4760EUR | 13:17 | +12,80 | +0,0540 | ||||
| Pearson PLC | 13,19EUR | 11:39 | -3,51 | -0,47 | 13,51 | 10,22 | 13.203,19 | |
| Penn National Gaming | 18,90EUR | 17.06. | +0,55 | +0,10 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,626EUR | 14:12 | -1,95 | -0,072 | 8,525 | 3,600 | 100.955,09 | |
| QVC Group Inc. | 0,3200EUR | 17.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 13:57 | -0,87 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6070EUR | 17.06. | -0,34 | -0,0020 | 0,8970 | 0,5690 | 52,81 | |
| Regenbogen AG | 6,150EUR | 17.06. | 9,500 | 4,800 | ||||
| Relx PLC | 27,44EUR | 14:26 | -1,72 | -0,48 | 46,88 | 23,14 | 35.836,64 | |
| Rightmove PLC | 10,00EUR | 08:00 | -1,55 | -0,15 | 18,40 | 9,35 | ||
| Roku Inc. | 119,60EUR | 14:17 | +0,62 | +0,74 | 127,96 | 66,10 | 63.627,20 | |
| RTL Group | 31,30EUR | 14:10 | -1,42 | -0,45 | 39,95 | 28,85 | 249.523,60 | |
| Sanoma Oyj | 8,820EUR | 14:18 | -1,67 | -0,150 | 11,120 | 8,610 | ||
| SES S.A. | 7,290EUR | 14:18 | -1,02 | -0,075 | 9,970 | 4,842 | 48.062,97 | |
| Sky Perfect JSAT Corp. | 17,80EUR | 13:27 | -2,79 | -0,50 | 25,80 | 7,40 | 12.744,80 | |
| Sony | 17,70EUR | 14:26 | +0,16 | +0,03 | 26,49 | 16,42 | 205.909,66 | |
| SPORTTOTAL AG | 0,0035EUR | 17.06. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 14:28 | +1,53 | +0,20 | 22,13 | 13,00 | 119,70 | |
| Sumitomo Corp. | 35,39EUR | 11:26 | -0,06 | -0,02 | 41,97 | 21,05 | 14.651,46 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 17.06. | -1,96 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 198,40EUR | 14:22 | -0,45 | -0,90 | 227,70 | 159,24 | 451.161,60 | |
| Tele Columbus | 0,4900EUR | 12:21 | -16,33 | -0,0800 | 0,9300 | 0,3600 | 4.069,45 | |
| Telefonica | 3,697EUR | 14:24 | +0,76 | +0,028 | 4,899 | 3,232 | 159.085,61 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 14:12 | +0,37 | +0,025 | 9,020 | 6,665 | 9.011,47 | |
| Toho CO. Ltd. | 7,000EUR | 13:45 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.06. | +1,35 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,80EUR | 17.06. | +4,24 | +1,00 | 31,60 | 20,60 | 1.689,80 | |
| TX Group AG | 142,20EUR | 14:27 | +1,14 | +1,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,905EUR | 14:12 | -1,67 | -0,083 | 10,350 | 3,689 | 73.604,43 | |
| United Labels AG | 0,9640EUR | 09:35 | +1,48 | +0,0140 | 1,9400 | 0,9240 | 283,42 | |
| Vivendi | 2,144EUR | 14:08 | -1,65 | -0,036 | 3,577 | 1,660 | 8.370,18 | |
| Walt Disney Co., The | 88,09EUR | 14:06 | +0,39 | +0,34 | 106,52 | 80,05 | 349.012,58 | |
| Wolters Kluwer N.V. | 57,80EUR | 14:20 | -2,63 | -1,56 | 146,55 | 56,00 | 613.547,00 | |
| Xilam Animation | 5,280EUR | 14:12 | +4,35 | +0,220 | 5,500 | 2,160 | ||
| YouGov PLC | 2,510EUR | 17.06. | +0,40 | +0,010 | 4,540 | 1,620 | 33.224,87 |