67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,72EUR | 20:51 | +0,86 | +0,16 | 25,52 | 17,41 | 597.021,68 | |
| Bloomsbury Publishing PLC | 7,100EUR | 21:57 | 8,200 | 4,740 | ||||
| Boyd Gaming Corp. | 64,00EUR | 22:25 | +2,38 | +1,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,720EUR | 19:26 | +0,82 | +0,060 | 7,800 | 1,260 | 5.458,04 | |
| CTS Eventim | 63,35EUR | 21:55 | +2,59 | +1,60 | 86,15 | 48,40 | 767.611,95 | |
| Daktronics Inc. | 18,20EUR | 22:25 | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,140EUR | 10:21 | +5,66 | +0,120 | 4,240 | 1,850 | 6.426,42 | |
| Edel SE & Co. KGaA | 4,660EUR | 14:23 | -0,88 | -0,040 | 5,850 | 3,900 | 22.526,44 | |
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | 4.200,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 21:55 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 63,00EUR | 16:32 | +0,48 | +0,30 | 88,90 | 61,50 | 46.935,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 22:25 | +1,89 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 22,64EUR | 21:49 | +1,16 | +0,26 | 33,90 | 21,68 | 1.553.285,12 | |
| Gartner Inc. | 200,30EUR | 19:57 | +2,26 | +4,40 | 226,00 | 107,15 | 2.003,00 | |
| Gilat Satellite Networks Ltd. | 7,300EUR | 18:19 | +1,41 | +0,100 | 1.335,90 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5540EUR | 22:25 | ||||||
| Imax Corp. | 45,20EUR | 08:00 | +1,33 | +0,60 | 50,50 | 28,20 | 316,40 | |
| infas Hld. | 6,450EUR | 22:25 | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,96EUR | 20:48 | -2,84 | -0,37 | 13,75 | 9,40 | 144.642,58 | |
| ITV PLC | 0,7845EUR | 22:25 | +0,71 | +0,0055 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,18EUR | 22:25 | -0,74 | -0,18 | 26,00 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 16:58 | -4,19 | -0,400 | 11,900 | 7,700 | 57,30 | |
| Lagardere S.A. | 18,12EUR | 22:25 | +0,45 | +0,08 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 158,25EUR | 19:30 | +2,66 | +4,10 | 163,75 | 109,40 | 1.899,00 | |
| Mondo TV S.p.A. | 0,0116EUR | 21:19 | -17,73 | -0,0025 | 0,0706 | 0,0046 | ||
| New York Times Co. | 62,00EUR | 17:57 | +0,19 | +0,12 | 75,82 | 48,96 | 1.550,00 | |
| News Corp. | 29,40EUR | 22:25 | -0,70 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 72,14EUR | 21:06 | +4,32 | +2,98 | 76,74 | 56,00 | 24.094,76 | |
| Path2 Hydrogen AG | 0,1570EUR | 23:00 | +21,71 | +0,0280 | ||||
| Pearson PLC | 15,95EUR | 22:25 | +0,77 | +0,12 | 16,56 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 22:25 | +4,55 | +0,60 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,202EUR | 20:53 | +0,84 | +0,026 | 5,490 | 3,126 | 67.962,45 | |
| Rank Group PLC, The | 1,000EUR | 21:01 | -1,96 | -0,020 | 1,380 | 0,780 | ||
| Reach PLC | 0,5910EUR | 13:23 | -0,17 | -0,0010 | 0,8470 | 0,4645 | 17,14 | |
| Regenbogen AG | 4,900EUR | 09:58 | 9,500 | 4,000 | ||||
| Relx PLC | 34,92EUR | 21:44 | +0,23 | +0,08 | 38,98 | 23,14 | 290.150,28 | |
| Rightmove PLC | 11,70EUR | 19:30 | 15,00 | 8,90 | ||||
| Roku Inc. | 139,30EUR | 19:14 | +0,65 | +0,90 | 144,98 | 66,10 | 93.888,20 | |
| RTL Group | 31,10EUR | 21:45 | +0,16 | +0,05 | 39,95 | 28,30 | 386.946,20 | |
| Sanoma Oyj | 8,690EUR | 22:41 | -4,71 | -0,430 | 10,820 | 8,230 | ||
| SES S.A. | 4,346EUR | 20:37 | +3,22 | +0,134 | 9,970 | 3,542 | 77.771,67 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 22:25 | -2,80 | -0,30 | 25,80 | 8,50 | ||
| Sony | 22,51EUR | 21:56 | +0,63 | +0,14 | 26,49 | 16,42 | 417.602,78 | |
| SPORTTOTAL AG | 0,0015EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 16:53 | -2,42 | -0,40 | 18,31 | 12,70 | 521,60 | |
| Sumitomo Corp. | 9,980EUR | 21:48 | -0,71 | -0,070 | 10,493 | 6,180 | 6.457,06 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 22:25 | +1,89 | +0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 173,90EUR | 21:57 | -1,65 | -2,90 | 231,40 | 159,24 | 1.470.324,50 | |
| Tele Columbus | 0,1000EUR | 08:16 | -0,99 | -0,0010 | 0,9300 | 0,1000 | ||
| Telefonica | 3,317EUR | 21:00 | +1,63 | +0,053 | 4,584 | 3,139 | 175.933,68 | |
| Television Fse 1 S.A. (TF1) | 5,985EUR | 20:06 | +1,02 | +0,060 | 8,465 | 5,750 | 16.674,21 | |
| Toho CO. Ltd. | 7,650EUR | 21:59 | -0,65 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22:25 | -7,89 | -0,0030 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 12,80EUR | 14:54 | -0,80 | -0,10 | 27,00 | 10,30 | 12,80 | |
| TX Group AG | 189,20EUR | 23:00 | +2,38 | +4,40 | 222,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,244EUR | 21:55 | -3,52 | -0,154 | 8,072 | 3,689 | 93.164,29 | |
| United Labels AG | 0,7880EUR | 19:21 | +2,86 | +0,0200 | 1,6700 | 0,6820 | 1.444,40 | |
| Vivendi | 1,550EUR | 21:43 | +2,77 | +0,042 | 3,137 | 1,399 | 60.544,55 | |
| Walt Disney Co., The | 99,04EUR | 21:41 | +1,24 | +1,21 | 101,00 | 80,05 | 468.360,16 | |
| Wolters Kluwer N.V. | 84,16EUR | 21:48 | +1,86 | +1,54 | 110,95 | 54,68 | 443.186,56 | |
| Xilam Animation | 3,910EUR | 22:05 | -5,10 | -0,210 | 6,440 | 2,390 | ||
| YouGov PLC | 3,280EUR | 20:51 | +0,46 | +0,015 | 3,765 | 1,620 | 531,36 |