68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,67EUR | 21:58 | -1,52 | -0,29 | 25,52 | 17,41 | 363.038,15 | |
| Bloomsbury Publishing PLC | 7,200EUR | 21:59 | -2,70 | -0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 17:52 | 79,50 | 66,00 | 5.920,00 | |||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,530EUR | 17:58 | +1,73 | +0,060 | 5,720 | 1,260 | 1.627,33 | |
| CTS Eventim | 55,50EUR | 21:53 | -1,51 | -0,85 | 106,90 | 48,50 | 653.623,50 | |
| Daktronics Inc. | 17,90EUR | 13:01 | -2,26 | -0,40 | 22,99 | 13,76 | 7.786,50 | |
| E.W. Scripps Co., The | 2,740EUR | 22:25 | -5,43 | -0,140 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,820EUR | 20:16 | +0,42 | +0,020 | 5,850 | 3,900 | 289,20 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -0,95 | -0,10 | 11,10 | 9,80 | 2.600,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 14:31 | -5,00 | -0,60 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,00EUR | 13:45 | -0,43 | -0,30 | 88,90 | 64,50 | 118.215,00 | |
| Electronic Arts | 181,00EUR | 15:10 | -0,28 | -0,50 | 181,50 | 126,08 | 724,00 | |
| ENDOR AG | 0,0100EUR | 17:21 | +50,00 | +0,0020 | 0,0800 | 0,0002 | 820,06 | |
| Entravision Communicat. Corp. | 9,250EUR | 22:25 | +3,11 | +0,300 | 12,200 | 1,760 | ||
| freenet AG | 23,90EUR | 21:48 | +0,17 | +0,04 | 33,90 | 22,24 | 1.310.389,20 | |
| Gartner Inc. | 119,40EUR | 18:29 | -6,12 | -7,55 | 323,60 | 107,15 | 22.208,40 | |
| Gilat Satellite Networks Ltd. | 10,30EUR | 18:35 | +2,97 | +0,30 | 5.160,30 | |||
| Going Public Media AG | 3,980EUR | 19:05 | +4,74 | +0,180 | ||||
| Highlight Communications AG | 0,5020EUR | 23:00 | -10,04 | -0,0560 | 1,5500 | 0,0002 | 6.475,80 | |
| Imax Corp. | 34,00EUR | 08:00 | 40,00 | 21,20 | 68,00 | |||
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,15EUR | 21:36 | +0,05 | +0,005 | 12,61 | 8,65 | 75.434,80 | |
| ITV PLC | 0,8590EUR | 21:59 | -2,74 | -0,0240 | 1,0200 | 0,7655 | 3.951,40 | |
| JCDecaux SE | 20,92EUR | 10:49 | -0,85 | -0,18 | 21,48 | 14,19 | 5.439,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 16:10 | -0,58 | -0,050 | 12,400 | 7,700 | 17,50 | |
| Lagardere S.A. | 19,78EUR | 18:04 | -1,69 | -0,34 | 21,60 | 17,34 | 19,78 | |
| Live Nation Entertainment Inc. | 157,95EUR | 22:25 | -1,22 | -1,95 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0290EUR | 17:52 | +3,57 | +0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 65,98EUR | 09:42 | -3,02 | -1,98 | 75,82 | 44,31 | 263,92 | |
| News Corp. | 27,20EUR | 15:14 | 29,60 | 21,80 | 10.308,80 | |||
| Omnicom Group Inc. | 71,14EUR | 17:51 | -2,46 | -1,78 | 75,00 | 56,00 | 8.536,80 | |
| Path2 Hydrogen AG | 0,4300EUR | 22:59 | 1.086,61 | |||||
| Pearson PLC | 14,44EUR | 18:15 | -6,37 | -0,98 | 15,26 | 10,22 | 42.626,88 | |
| Penn National Gaming | 17,60EUR | 16:50 | -2,23 | -0,40 | 19,50 | 10,16 | 1.320,00 | |
| ProSiebenSat.1 | 3,500EUR | 21:25 | -0,99 | -0,034 | 8,525 | 3,274 | 191.768,50 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,120EUR | 17:38 | +5,66 | +0,060 | 1,910 | 0,935 | 6.034,56 | |
| Reach PLC | 0,7120EUR | 08:00 | +1,01 | +0,0070 | 0,8970 | 0,5690 | 12,10 | |
| Regenbogen AG | 6,300EUR | 22:56 | 9,500 | 4,800 | ||||
| Relx PLC | 28,70EUR | 20:56 | -2,06 | -0,60 | 46,88 | 23,14 | 222.080,60 | |
| Rightmove PLC | 10,20EUR | 15:42 | +0,98 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 124,00EUR | 21:45 | -0,72 | -0,90 | 127,96 | 66,10 | 139.376,00 | |
| RTL Group | 31,15EUR | 21:45 | +0,32 | +0,10 | 39,95 | 28,85 | 618.420,95 | |
| Sanoma Oyj | 8,670EUR | 22:04 | +0,46 | +0,040 | 11,120 | 8,230 | ||
| SES S.A. | 7,715EUR | 20:28 | +1,52 | +0,115 | 9,970 | 4,842 | 62.830,96 | |
| Sky Perfect JSAT Corp. | 13,10EUR | 21:39 | -3,01 | -0,40 | 25,80 | 7,40 | 24.352,90 | |
| Sony | 18,16EUR | 21:54 | -0,87 | -0,16 | 26,49 | 16,42 | 205.271,74 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | 0,0250 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 18:40 | +0,72 | +0,10 | 22,13 | 12,70 | 264,10 | |
| Sumitomo Corp. | 8,398EUR | 20:51 | -0,12 | -0,010 | 10,493 | 5,263 | 35.523,54 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | +2,04 | +0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 207,80EUR | 21:57 | -2,99 | -6,40 | 231,40 | 159,24 | 1.420.728,60 | |
| Tele Columbus | 0,5000EUR | 10:31 | -4,00 | -0,0200 | 0,9300 | 0,3600 | 5.650,00 | |
| Telefonica | 3,598EUR | 20:22 | +0,98 | +0,035 | 4,899 | 3,232 | 326.057,96 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 19:35 | +0,15 | +0,010 | 9,020 | 6,550 | 4.116,16 | |
| Toho CO. Ltd. | 7,500EUR | 21:59 | +3,45 | +0,250 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 16:26 | +2,82 | +0,0010 | 0,0555 | 0,0335 | 54,75 | |
| Toppan Holdings Inc. | 28,00EUR | 22:25 | -2,94 | -0,80 | 31,60 | 20,60 | ||
| TX Group AG | 144,60EUR | 22:04 | -0,41 | -0,60 | 252,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,490EUR | 20:11 | -6,42 | -0,374 | 10,350 | 3,689 | 239.600,07 | |
| United Labels AG | 1,025EUR | 19:29 | +0,66 | +0,006 | 1,790 | 0,924 | 1.569,27 | |
| Vivendi | 1,909EUR | 20:29 | -1,50 | -0,029 | 3,577 | 1,660 | 29.812,85 | |
| Walt Disney Co., The | 83,90EUR | 21:52 | -0,30 | -0,25 | 106,28 | 80,05 | 376.039,80 | |
| Wolters Kluwer N.V. | 61,64EUR | 20:40 | -1,41 | -0,88 | 144,00 | 54,68 | 546.870,08 | |
| Xilam Animation | 5,020EUR | 20:37 | +2,87 | +0,140 | 6,440 | 2,160 | ||
| YouGov PLC | 2,915EUR | 18:02 | +0,69 | +0,020 | 4,380 | 1,620 | 40.635,10 |