Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,90EUR16:10-0,85-0,1825,5219,05257.676,10
Bloomsbury Publishing PLC7,450EUR16:01+2,76+0,2007,6504,780
Boyd Gaming Corp.75,00EUR07:34-0,67-0,5077,5063,0075,00
BuzzFeed Inc.1,400EUR01.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,700EUR14:59-0,54-0,0206,0901,26010.311,90
CTS Eventim59,40EUR16:09-2,70-1,65111,4048,50979.387,20
Daktronics Inc.17,60EUR01.06.+3,49+0,6022,9911,50
E.W. Scripps Co., The3,000EUR01.06.-0,68-0,0204,2401,910
Edel SE & Co. KGaA4,780EUR14:12+3,06+0,1405,8503,90036.084,22
Effecten-Spiegel AG10,70EUR15:16+0,94+0,1011,209,80
Effecten-Spiegel AG ST12,50EUR15:31+0,81+0,1013,9010,80
Einhell Germany AG71,60EUR15:5288,9064,5015.823,60
Electronic Arts173,50EUR16:00-0,29-0,50178,96125,6434.526,50
ENDOR AG0,0040EUR08:190,08000,0002
Entravision Communicat. Corp.7,950EUR01.06.+1,27+0,1008,6001,760
freenet AG25,08EUR16:09+0,56+0,1433,9024,821.335.133,80
Gartner Inc.145,80EUR15:36-4,56-7,00380,10120,0026.244,00
Gilat Satellite Networks Ltd.13,90EUR15:28-0,72-0,1018.236,80
Going Public Media AG3,700EUR13:02
Highlight Communications AG0,9400EUR15:33+0,21+0,00201,55000,0002
Imax Corp.34,20EUR15:48-2,87-1,0035,8021,201.094,40
infas Hld.7,000EUR01.06.7,2506,400
ITOCHU Corp.9,908EUR16:02-0,34-0,03412,6058,600242.409,13
ITV PLC0,9455EUR01.06.+0,47+0,00451,02000,76552.712,64
JCDecaux SE18,91EUR14:17+0,59+0,1121,0414,19151,28
Koei Tecmo Holdings Co. Ltd.8,300EUR12:511.344,60
Lagardere S.A.18,54EUR01.06.+0,33+0,0622,0017,34
Live Nation Entertainment Inc.145,30EUR09:30-1,41-2,05149,00109,40290,60
Mondo TV S.p.A.0,0490EUR15:18+4,26+0,00200,09860,0280
New York Times Co.65,00EUR15:36-0,86-0,5675,8244,312.015,00
News Corp.26,00EUR08:35+3,20+0,8029,6021,80156,00
Omnicom Group Inc.65,54EUR07:30-1,84-1,2075,0056,00786,48
Path2 Hydrogen AG0,5100EUR13:17+8,51+0,0400
Pearson PLC13,11EUR09:30+0,85+0,1113,8010,2213,11
Penn National Gaming16,70EUR01.06.-1,16-0,2017,6110,1630.728,00
ProSiebenSat.13,838EUR16:01-2,09-0,0828,5253,666186.012,51
QVC Group Inc.3,100EUR01.06.3,1003,100
Rank Group PLC, The1,120EUR15:451,9100,935
Reach PLC0,6780EUR12:06-2,24-0,01400,90600,5690290,18
Regenbogen AG7,000EUR10:258,8004,5003.969,00
Relx PLC28,70EUR15:59-2,51-0,7447,7423,14110.322,80
Rightmove PLC9,700EUR08:05+1,03+0,10018,4009,350
Roku Inc.108,22EUR16:00-1,92-2,12115,0063,1881.922,54
RTL Group31,15EUR16:09-1,11-0,3539,9528,85500.892,00
Sanoma Oyj9,170EUR16:06+0,22+0,02011,1208,610
SES S.A.8,770EUR16:06-2,17-0,1959,9704,842240.464,63
Sky Perfect JSAT Corp.20,40EUR14:37+1,00+0,2025,807,4031.130,40
Sony19,65EUR16:07+1,04+0,2026,4916,42813.230,72
SPORTTOTAL AG0,0025EUR15:160,03900,0010750,03
Square Enix Hldgs Co. Ltd.14,00EUR15:51+2,99+0,4022,1313,002.016,00
Sumitomo Corp.36,74EUR16:10-1,18-0,4441,9721,0563.707,16
Tabcorp Holdings Ltd.0,4580EUR01.06.+3,83+0,01800,70000,3880
Take-Two Interactive Softw.Inc187,50EUR16:04-3,54-6,90227,70159,24639.375,00
Tele Columbus0,4800EUR08:16-4,00-0,02000,93000,3300
Telefonica3,975EUR16:06-0,25-0,0104,8993,232234.680,03
Television Fse 1 S.A. (TF1)6,880EUR14:01-0,37-0,0259,0206,6653.969,76
Toho CO. Ltd.7,050EUR15:59-0,70-0,0507,8502,283
Tom Group Ltd. HD-,100,0355EUR01.06.0,05550,0335
Toppan Holdings Inc.24,80EUR01.06.-2,44-0,6031,6020,6024,80
TX Group AG145,40EUR16:07+2,68+3,80252,50126,80
Ubisoft Entertainment S.A.5,428EUR16:00-1,67-0,09210,4653,689105.010,09
United Labels AG1,080EUR10:42+2,86+0,0301,9400,924162,00
Vivendi2,330EUR16:08-1,61-0,0383,5771,6607.153,10
Walt Disney Co., The86,53EUR16:07-2,13-1,88106,5280,05248.081,51
Wolters Kluwer N.V.61,52EUR16:00-3,94-2,54157,2556,00530.179,36
Xilam Animation4,550EUR15:40+1,79+0,0804,6201,950
YouGov PLC2,670EUR12:57+0,81+0,0204,5401,620138.840,00