68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,72EUR | 15:49 | -0,78 | -0,17 | 25,52 | 19,05 | 178.712,16 | |
| Bloomsbury Publishing PLC | 7,400EUR | 09:00 | +3,50 | +0,250 | 7,400 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 22.05. | 77,50 | 63,00 | 30.140,00 | |||
| BuzzFeed Inc. | 1,400EUR | 22.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 11:31 | +0,55 | +0,020 | 6,090 | 1,260 | 7.132,95 | |
| CTS Eventim | 57,05EUR | 15:50 | +2,06 | +1,15 | 111,70 | 48,50 | 789.743,15 | |
| Daktronics Inc. | 16,80EUR | 22.05. | 22,99 | 11,50 | ||||
| E.W. Scripps Co., The | 3,000EUR | 22.05. | +0,68 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,580EUR | 15:49 | +2,28 | +0,100 | 5,850 | 3,900 | 6.095,98 | |
| Effecten-Spiegel AG | 10,40EUR | 15:31 | -4,59 | -0,50 | 13,30 | 9,80 | 2.080,00 | |
| Effecten-Spiegel AG ST | 12,30EUR | 14:50 | -3,23 | -0,40 | 14,50 | 10,80 | ||
| Einhell Germany AG | 72,70EUR | 15:40 | +0,97 | +0,70 | 88,90 | 64,50 | 229.513,90 | |
| Electronic Arts | 174,50EUR | 15:39 | +0,29 | +0,50 | 178,96 | 124,80 | 1.396,00 | |
| ENDOR AG | 0,0030EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,300EUR | 22.05. | +0,60 | +0,050 | 8,600 | 1,760 | 473,10 | |
| freenet AG | 25,76EUR | 15:55 | +0,63 | +0,16 | 33,90 | 24,84 | 1.063.630,40 | |
| Gartner Inc. | 140,05EUR | 15:49 | +2,08 | +2,85 | 395,90 | 120,00 | 65.823,50 | |
| Gilat Satellite Networks Ltd. | 13,30EUR | 15:31 | 17,40 | 4,54 | ||||
| Going Public Media AG | 3,600EUR | 13:08 | +0,56 | +0,020 | ||||
| Highlight Communications AG | 0,8620EUR | 15:28 | +10,51 | +0,0820 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,40EUR | 12:15 | +1,79 | +0,60 | 35,80 | 21,20 | 8.703,20 | |
| infas Hld. | 7,000EUR | 22.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,69EUR | 15:50 | +0,62 | +0,07 | 12,61 | 8,60 | 170.607,40 | |
| ITV PLC | 0,9575EUR | 10:00 | +2,44 | +0,0230 | 1,0200 | 0,7655 | 61,28 | |
| JCDecaux SE | 18,66EUR | 10:04 | +1,46 | +0,27 | 21,04 | 14,19 | 914,34 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 08:01 | -1,83 | -0,150 | 16,40 | |||
| Lagardere S.A. | 17,84EUR | 08:01 | +1,60 | +0,28 | 22,00 | 17,34 | 196,24 | |
| Live Nation Entertainment Inc. | 144,10EUR | 09:32 | +0,63 | +0,90 | 149,00 | 109,40 | 3.314,30 | |
| Mondo TV S.p.A. | 0,0460EUR | 13:19 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 65,28EUR | 14:56 | +0,50 | +0,32 | 75,82 | 44,31 | 7.833,60 | |
| News Corp. | 25,80EUR | 22.05. | +0,79 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 65,42EUR | 15:41 | +0,28 | +0,18 | 75,00 | 56,00 | 130,84 | |
| Path2 Hydrogen AG | 0,5500EUR | 15:54 | -0,90 | -0,0050 | ||||
| Pearson PLC | 13,30EUR | 09:30 | +0,23 | +0,03 | 15,00 | 10,22 | 13,30 | |
| Penn National Gaming | 14,00EUR | 22.05. | +0,69 | +0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,990EUR | 15:49 | +2,22 | +0,086 | 8,525 | 3,666 | 52.269,00 | |
| QVC Group Inc. | 0,3200EUR | 22.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 15:44 | -1,80 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6070EUR | 10:01 | +2,51 | +0,0150 | 0,9210 | 0,5690 | 12,14 | |
| Regenbogen AG | 6,150EUR | 09:49 | 8,800 | 4,500 | ||||
| Relx PLC | 28,62EUR | 15:49 | +1,27 | +0,36 | 49,70 | 23,14 | 32.913,00 | |
| Rightmove PLC | 10,10EUR | 08:19 | +2,00 | +0,20 | 18,50 | 8,90 | ||
| Roku Inc. | 109,34EUR | 15:48 | +1,62 | +1,74 | 111,44 | 61,15 | 1.858,78 | |
| RTL Group | 31,60EUR | 15:49 | +2,44 | +0,75 | 39,95 | 28,85 | 641.416,80 | |
| Sanoma Oyj | 9,120EUR | 15:48 | +1,00 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 8,880EUR | 15:17 | -1,01 | -0,090 | 9,035 | 4,842 | 49.568,16 | |
| Sky Perfect JSAT Corp. | 25,60EUR | 15:37 | +5,13 | +1,20 | 25,60 | 7,15 | 44.467,20 | |
| Sony | 19,60EUR | 15:45 | +2,91 | +0,55 | 26,49 | 16,42 | 574.711,49 | |
| SPORTTOTAL AG | 0,0045EUR | 07:39 | +12,50 | +0,0005 | 0,0390 | 0,0010 | 1,98 | |
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 15:39 | +0,69 | +0,10 | 22,13 | 13,00 | 73,50 | |
| Sumitomo Corp. | 40,38EUR | 15:39 | +3,58 | +1,38 | 41,97 | 21,05 | 90.976,14 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 22.05. | +0,99 | +0,0040 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 198,50EUR | 15:54 | +0,87 | +1,70 | 227,70 | 159,24 | 1.264.643,50 | |
| Tele Columbus | 0,5100EUR | 08:16 | +4,00 | +0,0200 | 0,9300 | 0,3300 | ||
| Telefonica | 4,060EUR | 15:49 | +0,62 | +0,025 | 4,899 | 3,232 | 99.441,58 | |
| Television Fse 1 S.A. (TF1) | 6,840EUR | 11:49 | +0,67 | +0,045 | 9,020 | 6,665 | 2.482,92 | |
| Toho CO. Ltd. | 7,100EUR | 15:49 | -0,70 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.05. | -8,11 | -0,0030 | 0,0570 | 0,0335 | 3.650,00 | |
| Toppan Holdings Inc. | 23,60EUR | 22.05. | +9,32 | +2,20 | 31,60 | 20,60 | ||
| TX Group AG | 136,80EUR | 15:23 | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,330EUR | 15:54 | +3,01 | +0,154 | 10,465 | 3,689 | 79.704,82 | |
| United Labels AG | 0,9800EUR | 10:00 | +5,82 | +0,0540 | 1,9400 | 0,9240 | 32,34 | |
| Vivendi | 2,344EUR | 15:52 | +0,17 | +0,004 | 3,577 | 1,660 | 29.618,78 | |
| Walt Disney Co., The | 89,54EUR | 15:52 | +0,42 | +0,37 | 106,52 | 80,05 | 199.316,04 | |
| Wolters Kluwer N.V. | 61,84EUR | 15:55 | -0,80 | -0,50 | 164,05 | 56,00 | 380.563,36 | |
| Xilam Animation | 3,810EUR | 15:56 | +9,48 | +0,330 | 4,530 | 1,950 | ||
| YouGov PLC | 2,340EUR | 22.05. | +2,35 | +0,055 | 4,540 | 1,620 | 7.909,20 |