69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,92EUR | 19:32 | -0,76 | -0,16 | 26,58 | 20,82 | 278.717,16 | |
| Bloomsbury Publishing PLC | 5,350EUR | 17:34 | -0,93 | -0,050 | ||||
| Boyd Gaming Corp. | 69,50EUR | 11:44 | +0,73 | +0,50 | 78,00 | 53,00 | 139,00 | |
| BuzzFeed Inc. | 1,400EUR | 09.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,482EUR | 19:48 | +0,14 | +0,002 | 6,300 | 1,260 | 7.663,42 | |
| CTS Eventim | 79,25EUR | 19:59 | -1,98 | -1,60 | 113,80 | 74,80 | 1.248.663,00 | |
| Daktronics Inc. | 15,50EUR | 09.12. | +11,64 | +1,79 | 7.750,00 | |||
| E.W. Scripps Co., The | 4,000EUR | 12:55 | -2,97 | -0,120 | 4,040 | 1,370 | 1.000,00 | |
| Edel SE & Co. KGaA | 4,260EUR | 15:08 | +0,48 | +0,020 | 5,000 | 3,900 | 2.769,00 | |
| Effecten-Spiegel AG | 10,30EUR | 19:31 | -0,96 | -0,10 | 14,00 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,80EUR | 08:00 | +0,78 | +0,10 | 16,30 | 11,20 | ||
| Einhell Germany AG | 78,40EUR | 19:36 | -2,39 | -1,90 | 86,40 | 53,80 | 80.281,60 | |
| Electronic Arts | 174,90EUR | 16:42 | -0,10 | -0,18 | 175,60 | 109,14 | 41.976,00 | |
| ENDOR AG | 0,0060EUR | 08:16 | 0,0600 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,600EUR | 09.12. | +2,24 | +0,060 | 2,600 | 1,640 | 6.591,00 | |
| freenet AG | 28,18EUR | 19:53 | +0,14 | +0,04 | 37,64 | 26,12 | 1.651.967,96 | |
| Gartner Inc. | 195,00EUR | 17:54 | -0,71 | -1,40 | 561,00 | 191,85 | 39.780,00 | |
| Gilat Satellite Networks Ltd. | 10,50EUR | 18:52 | +2,94 | +0,30 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,820EUR | 17:35 | ||||||
| Highlight Communications AG | 1,410EUR | 17:54 | 1,660 | 0,785 | 193,17 | |||
| Imax Corp. | 32,80EUR | 17:12 | 33,00 | 18,20 | 984,00 | |||
| infas Hld. | 6,650EUR | 09.12. | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 52,24EUR | 19:55 | -0,42 | -0,22 | 54,40 | 36,11 | 41.269,60 | |
| ITV PLC | 0,9325EUR | 09.12. | +1,50 | +0,0140 | 1,0200 | 0,7575 | 4.849,00 | |
| JCDecaux SE | 15,32EUR | 17:54 | -1,75 | -0,27 | 17,56 | 13,42 | 9.712,88 | |
| Koei Tecmo Holdings Co. Ltd. | 11,40EUR | 09.12. | -2,75 | -0,30 | ||||
| Lagardere S.A. | 18,36EUR | 09.12. | +0,11 | +0,02 | 22,35 | 18,36 | 146,88 | |
| Live Nation Entertainment Inc. | 117,90EUR | 17:16 | -0,88 | -1,05 | 150,85 | 103,25 | 825,30 | |
| Mondo TV S.p.A. | 0,0478EUR | 19:19 | -2,85 | -0,0014 | 0,1390 | 0,0016 | ||
| New York Times Co. | 57,00EUR | 17:39 | +2,25 | +1,26 | 57,00 | 40,72 | 10.602,00 | |
| News Corp. | 25,00EUR | 09.12. | 33,80 | 24,40 | ||||
| Omnicom Group Inc. | 65,52EUR | 17:13 | +4,65 | +2,92 | 88,84 | 59,62 | 6.027,84 | |
| Path2 Hydrogen AG | 0,6900EUR | 09.12. | -8,82 | -0,0600 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,75EUR | 15:22 | +1,75 | +0,20 | 16,82 | 11,22 | 3.619,00 | |
| Penn National Gaming | 12,00EUR | 09.12. | -1,25 | -0,15 | 21,51 | 11,58 | ||
| ProSiebenSat.1 | 4,598EUR | 19:14 | -2,23 | -0,104 | 8,525 | 4,518 | 793.536,63 | |
| QVC Group Inc. | 8,950EUR | 17:08 | +3,30 | +0,300 | 35,060 | 4,300 | 2.452,30 | |
| Rank Group PLC, The | 1,200EUR | 18:15 | +1,69 | +0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,6520EUR | 18:59 | +2,75 | +0,0170 | 1,0980 | 0,6040 | 4.881,52 | |
| Regenbogen AG | 5,850EUR | 19:31 | 8,600 | 5,050 | ||||
| Relx PLC | 34,30EUR | 20:00 | +0,65 | +0,22 | 50,40 | 33,80 | 71.446,90 | |
| Rightmove PLC | 11,70EUR | 19:32 | 18,50 | 11,30 | ||||
| Roku Inc. | 89,32EUR | 18:45 | -1,33 | -1,20 | 100,96 | 44,90 | 25.813,48 | |
| RTL Group | 32,10EUR | 19:50 | -2,75 | -0,90 | 38,80 | 25,95 | 1.394.488,20 | |
| Sanoma Oyj | 9,020EUR | 19:59 | -1,10 | -0,100 | 11,120 | 7,200 | ||
| SES S.A. | 5,405EUR | 19:14 | 7,075 | 2,840 | 84.431,51 | |||
| Sky Perfect JSAT Holdings Inc. | 11,50EUR | 13:54 | 11,80 | 5,40 | 563,50 | |||
| Sony | 23,23EUR | 19:56 | -1,87 | -0,44 | 26,49 | 17,20 | 484.438,42 | |
| SPORTTOTAL AG | 0,0015EUR | 10:28 | +50,00 | +0,0005 | 0,4060 | 0,0010 | 37,50 | |
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 19:13 | -6,97 | -1,15 | 22,13 | 12,29 | 10.732,80 | |
| Sumitomo Corp. | 28,48EUR | 17:28 | +1,41 | +0,39 | 28,48 | 17,40 | 23.809,28 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 09.12. | +1,92 | +0,0100 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 212,75EUR | 19:56 | -0,54 | -1,15 | 227,70 | 162,00 | 137.649,25 | |
| Tele Columbus | 0,7500EUR | 08:16 | +1,33 | +0,0100 | 0,8300 | 0,2600 | ||
| Telefonica | 3,655EUR | 19:15 | -0,03 | -0,001 | 4,899 | 3,520 | 320.017,18 | |
| Television Fse 1 S.A. (TF1) | 8,035EUR | 19:57 | -1,18 | -0,095 | 9,105 | 6,930 | 8.565,31 | |
| Toho CO. Ltd. | 18,90EUR | 20:00 | +1,61 | +0,30 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 09.12. | +2,41 | +0,0010 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 26,40EUR | 14:06 | -0,76 | -0,20 | 29,60 | 20,60 | 5.095,20 | |
| TX Group AG | 178,20EUR | 19:53 | -0,22 | -0,40 | 252,50 | 176,00 | ||
| Ubisoft Entertainment S.A. | 6,090EUR | 19:26 | +0,59 | +0,036 | 15,300 | 5,868 | 83.761,86 | |
| United Labels AG | 1,310EUR | 19:38 | +2,34 | +0,030 | 1,940 | 1,020 | 5.078,87 | |
| Vend Marketplaces ASA | 30,22EUR | 09.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,347EUR | 17:41 | +0,26 | +0,006 | 8,814 | 2,286 | 10.951,10 | |
| Walt Disney Co., The | 93,05EUR | 20:00 | +1,16 | +1,07 | 113,66 | 71,98 | 782.085,25 | |
| Wolters Kluwer N.V. | 88,28EUR | 20:01 | -0,16 | -0,14 | 183,35 | 86,96 | 269.783,68 | |
| Xilam Animation | 3,880EUR | 17:40 | +0,52 | +0,020 | 4,530 | 1,745 | ||
| YouGov PLC | 2,940EUR | 19:25 | -0,68 | -0,020 | 5,850 | 2,780 | 388.365,18 |