68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,24EUR | 19:05 | -2,92 | -0,73 | 26,45 | 19,05 | 248.336,04 | |
| Bloomsbury Publishing PLC | 6,300EUR | 18:31 | +1,61 | +0,100 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 18:42 | +2,11 | +1,50 | 77,50 | 53,00 | 511,00 | |
| BuzzFeed Inc. | 1,400EUR | 31.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 2,865EUR | 18:55 | +3,06 | +0,085 | 6,300 | 1,260 | 40.416,56 | |
| CTS Eventim | 51,85EUR | 19:17 | +3,49 | +1,75 | 113,80 | 48,50 | 4.633.730,80 | |
| Daktronics Inc. | 18,17EUR | 31.03. | +3,53 | +0,59 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 3,080EUR | 31.03. | -5,00 | -0,160 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,860EUR | 18:37 | +3,06 | +0,140 | 5,850 | 3,900 | 28.455,30 | |
| Effecten-Spiegel AG | 10,40EUR | 18:31 | +0,97 | +0,10 | 13,60 | 9,80 | 21.996,00 | |
| Effecten-Spiegel AG ST | 12,80EUR | 08:00 | 15,50 | 11,20 | ||||
| Einhell Germany AG | 69,90EUR | 18:05 | +4,08 | +2,70 | 88,90 | 53,80 | 120.996,90 | |
| Electronic Arts | 175,22EUR | 15:38 | -0,48 | -0,84 | 178,96 | 114,90 | 43.629,78 | |
| ENDOR AG | 0,0150EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 31.03. | +3,25 | +0,080 | 3,020 | 1,640 | ||
| freenet AG | 26,98EUR | 18:58 | +0,75 | +0,20 | 37,64 | 25,32 | 2.899.270,80 | |
| Gartner Inc. | 136,05EUR | 17:48 | -0,62 | -0,85 | 404,00 | 120,00 | 46.120,95 | |
| Gilat Satellite Networks Ltd. | 13,30EUR | 19:13 | +4,72 | +0,60 | 17,00 | 4,30 | ||
| Going Public Media AG | 3,600EUR | 17:30 | -0,55 | -0,020 | ||||
| Highlight Communications AG | 0,9150EUR | 17:37 | -3,68 | -0,0350 | 1,5500 | 0,0005 | ||
| Imax Corp. | 33,40EUR | 31.03. | +1,83 | +0,60 | 35,80 | 18,20 | 15.430,80 | |
| infas Hld. | 6,800EUR | 31.03. | +0,74 | +0,050 | 6,950 | 6,400 | ||
| ITOCHU Corp. | 11,66EUR | 19:15 | +2,15 | +0,24 | 12,61 | 7,22 | 226.083,69 | |
| ITV PLC | 0,8770EUR | 17:28 | +0,75 | +0,0065 | 1,0200 | 0,7575 | 10.357,37 | |
| JCDecaux SE | 18,91EUR | 15:56 | +0,59 | +0,11 | 21,04 | 13,42 | 3.876,55 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 13:28 | 100,10 | |||||
| Lagardere S.A. | 18,02EUR | 10:20 | -0,22 | -0,04 | 22,00 | 17,40 | 19.984,18 | |
| Live Nation Entertainment Inc. | 131,95EUR | 16:00 | +0,34 | +0,45 | 149,00 | 103,25 | 3.430,70 | |
| Mondo TV S.p.A. | 0,0500EUR | 17:35 | +0,40 | +0,0002 | 0,0986 | 0,0016 | ||
| New York Times Co. | 73,48EUR | 17:26 | +0,75 | +0,54 | 73,66 | 40,72 | 7.421,48 | |
| News Corp. | 23,60EUR | 31.03. | +0,81 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,10EUR | 17:44 | -0,40 | -0,26 | 75,00 | 56,00 | 10.155,60 | |
| Path2 Hydrogen AG | 0,6400EUR | 08:00 | +27,50 | +0,1100 | 3,4800 | 0,5000 | ||
| Pearson PLC | 11,41EUR | 09:30 | -0,40 | -0,05 | 15,00 | 10,22 | 22,82 | |
| Penn National Gaming | 11,83EUR | 31.03. | +0,26 | +0,03 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,978EUR | 19:16 | +0,05 | +0,002 | 8,525 | 3,666 | 253.462,25 | |
| QVC Group Inc. | 1,670EUR | 31.03. | -2,70 | -0,050 | 13,000 | 1,640 | ||
| Rank Group PLC, The | 1,030EUR | 17:34 | +1,98 | +0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,6970EUR | 11:01 | +0,57 | +0,0040 | 0,9430 | 0,6040 | 29,27 | |
| Regenbogen AG | 6,600EUR | 18:46 | +1,54 | +0,100 | 8,600 | 4,920 | ||
| Relx PLC | 28,92EUR | 18:35 | +0,49 | +0,14 | 49,70 | 23,14 | 73.746,00 | |
| Rightmove PLC | 8,950EUR | 16:31 | -1,62 | -0,150 | 18,500 | 8,900 | ||
| Roku Inc. | 82,81EUR | 17:29 | +1,07 | +0,87 | 100,96 | 44,90 | 31.219,37 | |
| RTL Group | 37,00EUR | 19:08 | +0,27 | +0,10 | 38,80 | 28,60 | 1.327.523,00 | |
| Sanoma Oyj | 8,910EUR | 19:01 | +1,48 | +0,130 | 11,120 | 8,650 | ||
| SES S.A. | 6,260EUR | 19:19 | -0,08 | -0,005 | 7,075 | 4,050 | 59.044,32 | |
| Sky Perfect JSAT Holdings Inc. | 16,20EUR | 17:37 | +1,26 | +0,20 | 17,40 | 6,30 | 378.561,60 | |
| Sony | 18,40EUR | 19:05 | +2,01 | +0,36 | 26,49 | 16,90 | 316.559,56 | |
| SPORTTOTAL AG | 0,0080EUR | 09:15 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 4,97 | |
| Square Enix Hldgs Co. Ltd. | 14,07EUR | 15:49 | +1,78 | +0,25 | 22,13 | 13,13 | 309,54 | |
| Sumitomo Corp. | 33,63EUR | 19:00 | +4,50 | +1,45 | 37,55 | 17,40 | 43.550,85 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 31.03. | +1,83 | +0,0100 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 171,94EUR | 19:12 | +0,32 | +0,54 | 227,70 | 159,24 | 364.684,74 | |
| Tele Columbus | 0,7900EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,801EUR | 18:25 | -0,13 | -0,005 | 4,899 | 3,232 | 644.315,11 | |
| Television Fse 1 S.A. (TF1) | 6,995EUR | 18:00 | -1,42 | -0,100 | 9,100 | 6,730 | 10.842,25 | |
| Toho CO. Ltd. | 7,450EUR | 17:31 | -0,67 | -0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 31.03. | -2,56 | -0,0010 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 23,60EUR | 11:36 | +2,63 | +0,60 | 31,60 | 20,60 | 8.897,20 | |
| TX Group AG | 148,00EUR | 18:46 | +2,92 | +4,20 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 3,887EUR | 19:16 | -1,25 | -0,049 | 11,655 | 3,689 | 164.101,37 | |
| United Labels AG | 1,080EUR | 08:20 | -0,96 | -0,010 | 1,940 | 1,020 | 32,40 | |
| Vivendi | 1,829EUR | 17:08 | +0,97 | +0,018 | 3,577 | 1,660 | 55.315,78 | |
| Walt Disney Co., The | 83,72EUR | 19:16 | +0,54 | +0,45 | 106,52 | 71,98 | 645.648,64 | |
| Wolters Kluwer N.V. | 65,24EUR | 19:05 | -0,49 | -0,32 | 164,05 | 59,04 | 438.217,08 | |
| Xilam Animation | 2,470EUR | 18:41 | 4,530 | 1,745 | ||||
| YouGov PLC | 1,940EUR | 17:46 | -1,54 | -0,030 | 4,540 | 1,620 | 16.065,14 |