Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,95EUR21:57-0,98-0,2025,5219,05255.240,30
Bloomsbury Publishing PLC7,300EUR22:567,9504,780
Boyd Gaming Corp.74,50EUR22:25-0,67-0,5077,5063,00
BuzzFeed Inc.1,400EUR10.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,490EUR21:49-3,85-0,1406,0901,26092.279,09
CTS Eventim50,50EUR21:58-0,40-0,20107,5048,501.686.801,00
Daktronics Inc.18,20EUR21:27+9,82+1,6022,9911,5016.471,00
E.W. Scripps Co., The3,000EUR22:25-3,01-0,0804,2401,910
Edel SE & Co. KGaA4,840EUR17:265,8503,90021.542,84
Effecten-Spiegel AG10,50EUR21:3111,109,802.100,00
Effecten-Spiegel AG ST12,00EUR21:31-3,23-0,4013,9010,80
Einhell Germany AG71,10EUR21:42-0,28-0,2088,9064,5042.020,10
Electronic Arts175,00EUR21:52-0,28-0,50178,96125,644.375,00
ENDOR AG0,0040EUR08:200,08000,0002
Entravision Communicat. Corp.8,200EUR22:25+11,41+0,8508,6001,760
freenet AG25,98EUR21:58+0,94+0,2433,9024,621.497.045,54
Gartner Inc.130,20EUR20:14-4,34-5,80358,50120,0017.186,40
Gilat Satellite Networks Ltd.13,20EUR21:33+12,82+1,5057.736,80
Going Public Media AG3,400EUR13:15-16,67-0,680850,00
Highlight Communications AG0,7600EUR22:22-7,09-0,05801,55000,00021.698,60
Imax Corp.37,20EUR17:56-0,55-0,2037,2021,205.208,00
infas Hld.7,000EUR22:257,2506,400
ITOCHU Corp.10,11EUR19:42+4,22+0,4112,618,60156.068,07
ITV PLC0,9535EUR22:25+1,30+0,01251,02000,7655
JCDecaux SE18,32EUR19:18+2,35+0,4321,0414,19311,44
Koei Tecmo Holdings Co. Ltd.7,950EUR09:21+2,56+0,200818,85
Lagardere S.A.18,68EUR20:42+0,97+0,1822,0017,341.868,00
Live Nation Entertainment Inc.150,20EUR19:56+2,56+3,70150,20109,401.652,20
Mondo TV S.p.A.0,0490EUR17:01-5,77-0,00300,09860,0280
New York Times Co.64,06EUR19:17+1,30+0,8275,8244,312.754,58
News Corp.26,40EUR22:25-1,50-0,4029,6021,80
Omnicom Group Inc.65,54EUR21:49+1,88+1,2075,0056,0050.203,64
Path2 Hydrogen AG0,4760EUR17:17+20,20+0,0800
Pearson PLC13,30EUR22:25-0,75-0,1013,3010,22
Penn National Gaming17,70EUR22:25-1,09-0,2017,7010,16
ProSiebenSat.13,620EUR19:46+0,33+0,0128,5253,600145.505,90
QVC Group Inc.0,3200EUR10.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,210EUR17:36+0,83+0,0101,9100,935
Reach PLC0,6220EUR16:22-1,13-0,00700,89700,56901.197,35
Regenbogen AG5,900EUR09:08+0,85+0,0509,5004,700
Relx PLC28,56EUR21:13-3,07-0,9046,8823,1421.934,08
Rightmove PLC10,10EUR10.06.-1,52-0,1518,409,35
Roku Inc.103,00EUR21:40+2,00+2,02115,0064,17153.676,00
RTL Group32,90EUR21:50+2,19+0,7039,9528,85438.754,40
Sanoma Oyj8,960EUR22:40-0,55-0,05011,1208,610
SES S.A.8,200EUR21:54+2,57+0,2059,9704,842177.620,20
Sky Perfect JSAT Corp.18,10EUR21:54+9,04+1,5025,807,4029.448,70
Sony18,53EUR21:58+1,83+0,3326,4916,42332.648,23
SPORTTOTAL AG0,0035EUR07:330,02800,00100,35
Square Enix Hldgs Co. Ltd.13,10EUR12:21+1,52+0,2022,1313,00628,80
Sumitomo Corp.33,69EUR21:37-0,45-0,1541,9721,05117.712,86
Tabcorp Holdings Ltd.0,4580EUR22:25+4,77+0,02300,70000,3880
Take-Two Interactive Softw.Inc183,30EUR21:58+0,83+1,50227,70159,24520.755,30
Tele Columbus0,5900EUR13:49+1,82+0,01000,93000,33001.062,00
Telefonica3,994EUR21:48+1,53+0,0604,8993,232128.219,38
Television Fse 1 S.A. (TF1)6,915EUR17:41+1,82+0,1259,0206,66513,83
Toho CO. Ltd.6,950EUR21:597,8502,283
Tom Group Ltd. HD-,100,0360EUR22:250,05550,0335
Toppan Holdings Inc.25,80EUR20:06+22,33+4,6031,6020,6013.029,00
TX Group AG132,80EUR22:40-0,75-1,00252,50126,80
Ubisoft Entertainment S.A.4,829EUR20:55-0,33-0,01610,3503,68999.738,17
United Labels AG1,015EUR22:25-0,21-0,0021,9400,924
Vivendi2,170EUR21:07+3,23+0,0683,5771,6609.801,89
Walt Disney Co., The86,76EUR21:58+1,35+1,15106,5280,05460.608,84
Wolters Kluwer N.V.61,08EUR21:57-2,87-1,80152,5056,00661.007,76
Xilam Animation4,110EUR22:56-0,96-0,0404,6202,1604.821,03
YouGov PLC2,480EUR20:11+2,07+0,0504,5401,620107.396,40