68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,35EUR | 21:10 | -0,71 | -0,14 | 25,52 | 19,05 | 308.419,65 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:35 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 73,50EUR | 20:34 | +1,38 | +1,00 | 77,50 | 65,50 | 8.085,00 | |
| BuzzFeed Inc. | 1,400EUR | 17.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 17:46 | +2,81 | +0,100 | 5,880 | 1,260 | 2.069,55 | |
| CTS Eventim | 53,15EUR | 21:17 | -1,03 | -0,55 | 107,00 | 48,50 | 844.712,95 | |
| Daktronics Inc. | 17,70EUR | 17.06. | +2,86 | +0,50 | 22,99 | 11,50 | 2.655,00 | |
| E.W. Scripps Co., The | 2,460EUR | 17.06. | +2,63 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,960EUR | 15:22 | -0,83 | -0,040 | 5,850 | 3,900 | 2.584,16 | |
| Effecten-Spiegel AG | 10,40EUR | 21:01 | -1,89 | -0,20 | 11,10 | 9,80 | 10.088,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 21:01 | +1,75 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,60EUR | 17:29 | -0,28 | -0,20 | 88,90 | 64,50 | 78.771,00 | |
| Electronic Arts | 177,00EUR | 16:26 | +0,28 | +0,50 | 178,96 | 125,64 | 92.040,00 | |
| ENDOR AG | 0,0040EUR | 08:22 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 17.06. | +3,09 | +0,250 | 8,600 | 1,760 | ||
| freenet AG | 25,14EUR | 20:51 | -0,56 | -0,14 | 33,90 | 24,62 | 1.713.014,46 | |
| Gartner Inc. | 110,90EUR | 19:31 | -4,27 | -4,95 | 348,90 | 110,00 | 107.462,10 | |
| Gilat Satellite Networks Ltd. | 11,50EUR | 20:51 | -1,69 | -0,20 | 55.706,00 | |||
| Going Public Media AG | 4,760EUR | 17:38 | +22,05 | +0,860 | 2.380,00 | |||
| Highlight Communications AG | 0,7640EUR | 17:35 | -0,78 | -0,0060 | 1,5500 | 0,0002 | ||
| Imax Corp. | 38,60EUR | 15:54 | +0,52 | +0,20 | 39,00 | 21,20 | 16.057,60 | |
| infas Hld. | 6,800EUR | 17.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,03EUR | 21:19 | +1,29 | +0,13 | 12,61 | 8,60 | 198.874,84 | |
| ITV PLC | 0,9525EUR | 17.06. | -0,11 | -0,0010 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,25EUR | 17:18 | -0,41 | -0,08 | 21,04 | 14,19 | 38,50 | |
| Koei Tecmo Holdings Co. Ltd. | 7,850EUR | 08:02 | -2,53 | -0,200 | 15,70 | |||
| Lagardere S.A. | 19,36EUR | 19:34 | +1,48 | +0,28 | 22,00 | 17,34 | 3.252,48 | |
| Live Nation Entertainment Inc. | 150,30EUR | 19:12 | +0,34 | +0,50 | 150,85 | 109,40 | 7.665,30 | |
| Mondo TV S.p.A. | 0,0360EUR | 18:55 | -26,53 | -0,0130 | 0,0906 | 0,0280 | ||
| New York Times Co. | 63,48EUR | 19:42 | -1,77 | -1,14 | 75,82 | 44,31 | 15.171,72 | |
| News Corp. | 25,00EUR | 17.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 64,00EUR | 20:16 | -4,51 | -2,98 | 75,00 | 56,00 | 4.160,00 | |
| Path2 Hydrogen AG | 0,4260EUR | 21:25 | +0,95 | +0,0040 | ||||
| Pearson PLC | 13,19EUR | 11:39 | -3,13 | -0,42 | 13,51 | 10,22 | 13.203,19 | |
| Penn National Gaming | 18,90EUR | 17.06. | +1,64 | +0,30 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,622EUR | 21:13 | -2,27 | -0,084 | 8,525 | 3,600 | 126.715,67 | |
| QVC Group Inc. | 0,3200EUR | 17.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,150EUR | 17:48 | 1,910 | 0,935 | 230,00 | |||
| Reach PLC | 0,6070EUR | 17.06. | 0,8970 | 0,5690 | 52,81 | |||
| Regenbogen AG | 6,150EUR | 17.06. | 9,500 | 4,800 | ||||
| Relx PLC | 27,58EUR | 20:49 | -1,29 | -0,36 | 46,88 | 23,14 | 93.358,30 | |
| Rightmove PLC | 10,00EUR | 08:00 | -0,52 | -0,05 | 18,40 | 9,35 | ||
| Roku Inc. | 120,48EUR | 20:58 | +1,67 | +1,98 | 127,96 | 66,10 | 102.528,48 | |
| RTL Group | 31,35EUR | 21:19 | -1,10 | -0,35 | 39,95 | 28,85 | 374.601,15 | |
| Sanoma Oyj | 8,790EUR | 17:25 | -2,01 | -0,180 | 11,120 | 8,610 | ||
| SES S.A. | 7,095EUR | 21:14 | -3,34 | -0,245 | 9,970 | 4,842 | 93.441,15 | |
| Sky Perfect JSAT Corp. | 17,40EUR | 20:44 | -2,79 | -0,50 | 25,80 | 7,40 | 29.458,20 | |
| Sony | 17,72EUR | 20:47 | +1,02 | +0,18 | 26,49 | 16,42 | 671.241,52 | |
| SPORTTOTAL AG | 0,0035EUR | 17.06. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 14:28 | +2,29 | +0,30 | 22,13 | 13,00 | 119,70 | |
| Sumitomo Corp. | 35,16EUR | 20:26 | +0,40 | +0,14 | 41,97 | 21,05 | 18.775,44 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 17.06. | -1,96 | -0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,80EUR | 21:22 | +5,19 | +10,30 | 227,70 | 159,24 | 3.079.382,40 | |
| Tele Columbus | 0,4900EUR | 12:21 | -6,12 | -0,0300 | 0,9300 | 0,3600 | 4.069,45 | |
| Telefonica | 3,700EUR | 20:53 | +0,65 | +0,024 | 4,899 | 3,232 | 258.652,20 | |
| Television Fse 1 S.A. (TF1) | 6,780EUR | 20:46 | +1,05 | +0,070 | 9,020 | 6,665 | 14.163,42 | |
| Toho CO. Ltd. | 6,950EUR | 17:53 | -0,71 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.06. | +1,35 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 17:49 | +4,24 | +1,00 | 31,60 | 20,60 | 496,00 | |
| TX Group AG | 141,60EUR | 18:05 | +0,71 | +1,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,980EUR | 20:54 | -0,10 | -0,005 | 10,350 | 3,689 | 181.839,72 | |
| United Labels AG | 0,9620EUR | 16:56 | +0,42 | +0,0040 | 1,9400 | 0,9240 | 1.454,54 | |
| Vivendi | 2,202EUR | 19:27 | +0,83 | +0,018 | 3,577 | 1,660 | 15.202,61 | |
| Walt Disney Co., The | 90,64EUR | 21:16 | +3,49 | +3,06 | 106,52 | 80,05 | 780.319,76 | |
| Wolters Kluwer N.V. | 58,22EUR | 21:16 | -2,12 | -1,26 | 146,55 | 56,00 | 899.324,34 | |
| Xilam Animation | 5,020EUR | 17:48 | -0,79 | -0,040 | 5,500 | 2,160 | ||
| YouGov PLC | 2,510EUR | 17.06. | +3,44 | +0,085 | 4,540 | 1,620 | 33.224,87 |