67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,58EUR | 16:44 | +0,96 | +0,20 | 25,52 | 17,41 | 379.814,50 | |
| Bloomsbury Publishing PLC | 8,000EUR | 16:28 | +6,67 | +0,500 | 8,150 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 08:00 | -1,60 | -1,00 | 79,50 | 58,00 | 127,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,980EUR | 11:39 | +0,67 | +0,040 | 7,800 | 1,260 | 5.382,00 | |
| CTS Eventim | 60,40EUR | 16:47 | -0,82 | -0,50 | 86,15 | 48,40 | 578.390,40 | |
| Daktronics Inc. | 15,30EUR | 13.10. | -1,81 | -0,30 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 13.10. | -4,76 | -0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,660EUR | 14:32 | +2,70 | +0,120 | 5,850 | 3,900 | 1.915,26 | |
| Effecten-Spiegel AG | 10,50EUR | 15:31 | -0,94 | -0,10 | 11,10 | 9,80 | 5.250,00 | |
| Effecten-Spiegel AG ST | 11,70EUR | 08:00 | +2,59 | +0,30 | 13,90 | 11,40 | ||
| Einhell Germany AG | 63,90EUR | 16:48 | +0,63 | +0,40 | 88,90 | 62,60 | 37.317,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,650EUR | 13.10. | 12,200 | 1,760 | 5.977,70 | |||
| freenet AG | 22,30EUR | 16:49 | -0,09 | -0,02 | 33,90 | 21,68 | 2.007.602,10 | |
| Gartner Inc. | 179,00EUR | 15:37 | +0,66 | +1,15 | 226,00 | 107,15 | 85.204,00 | |
| Gilat Satellite Networks Ltd. | 7,200EUR | 15:41 | -2,04 | -0,150 | 8.308,80 | |||
| Going Public Media AG | 3,440EUR | 13:17 | -1,71 | -0,060 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6020EUR | 16:16 | +0,33 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 13.10. | +0,87 | +0,40 | 50,50 | 27,40 | ||
| infas Hld. | 6,900EUR | 13.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,74EUR | 16:43 | +0,89 | +0,11 | 13,50 | 9,40 | 27.505,66 | |
| ITV PLC | 0,8080EUR | 11:42 | +0,06 | +0,0005 | 1,0200 | 0,7655 | 4.772,86 | |
| JCDecaux SE | 25,04EUR | 08:09 | -1,52 | -0,38 | 25,52 | 14,19 | 300,48 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:00 | -1,09 | -0,100 | 12,000 | 7,700 | 514,25 | |
| Lagardere S.A. | 18,28EUR | 16:12 | +0,66 | +0,12 | 20,30 | 17,34 | 10.017,44 | |
| Live Nation Entertainment Inc. | 154,90EUR | 12:14 | -0,23 | -0,35 | 163,75 | 109,40 | 16.264,50 | |
| Mondo TV S.p.A. | 0,0219EUR | 09:00 | -1,35 | -0,0003 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,20EUR | 14:33 | -0,20 | -0,12 | 75,82 | 46,85 | 7.765,80 | |
| News Corp. | 29,20EUR | 13.10. | 30,00 | 21,80 | 1.985,60 | |||
| Omnicom Group Inc. | 70,64EUR | 09:30 | -0,26 | -0,18 | 76,74 | 56,00 | 70,64 | |
| Path2 Hydrogen AG | 0,1850EUR | 14:35 | -20,26 | -0,0470 | ||||
| Pearson PLC | 15,63EUR | 13.10. | -0,39 | -0,06 | 15,63 | 10,22 | 390,75 | |
| Penn National Gaming | 13,70EUR | 13.10. | -2,19 | -0,30 | 19,50 | 10,16 | 8.096,70 | |
| ProSiebenSat.1 | 3,240EUR | 16:18 | +0,87 | +0,028 | 5,775 | 3,126 | 117.142,20 | |
| Rank Group PLC, The | 0,8500EUR | 16:33 | 1,5000 | 0,7800 | ||||
| Reach PLC | 0,5820EUR | 14:29 | -1,56 | -0,0090 | 0,8470 | 0,4645 | 1.456,16 | |
| Regenbogen AG | 4,600EUR | 13.10. | +2,17 | +0,100 | 9,500 | 4,000 | ||
| Relx PLC | 32,98EUR | 16:21 | +0,55 | +0,18 | 40,62 | 23,14 | 116.419,40 | |
| Rightmove PLC | 11,80EUR | 08:00 | +1,71 | +0,20 | 16,40 | 9,35 | ||
| Roku Inc. | 136,86EUR | 15:36 | +0,40 | +0,54 | 137,96 | 66,10 | 7.116,72 | |
| RTL Group | 29,95EUR | 15:53 | +2,06 | +0,60 | 39,95 | 28,30 | 342.598,05 | |
| Sanoma Oyj | 10,36EUR | 16:48 | +0,78 | +0,08 | 11,12 | 8,23 | ||
| SES S.A. | 3,692EUR | 16:39 | +2,57 | +0,092 | 9,970 | 3,542 | 255.822,37 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 12:58 | +2,91 | +0,30 | 25,80 | 7,90 | 535,00 | |
| Sony | 21,62EUR | 16:40 | -0,09 | -0,02 | 26,49 | 16,42 | 330.968,88 | |
| SPORTTOTAL AG | 0,0020EUR | 08:29 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,60EUR | 16:08 | 18,31 | 12,70 | 5.278,80 | |||
| Sumitomo Corp. | 9,992EUR | 15:47 | +0,74 | +0,072 | 10,493 | 6,180 | 11.850,51 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 13.10. | +0,94 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 182,20EUR | 16:45 | +1,68 | +3,00 | 231,40 | 159,24 | 1.169.724,00 | |
| Tele Columbus | 0,1400EUR | 12:11 | +0,91 | +0,0010 | 0,9300 | 0,1000 | 1.462,86 | |
| Telefonica | 3,222EUR | 16:45 | -0,77 | -0,025 | 4,644 | 3,203 | 231.887,34 | |
| Television Fse 1 S.A. (TF1) | 5,840EUR | 12:22 | +0,61 | +0,035 | 8,585 | 5,750 | 14.985,44 | |
| Toho CO. Ltd. | 7,800EUR | 15:59 | -0,64 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 13.10. | +2,67 | +0,0010 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 13.10. | 27,00 | 10,30 | ||||
| TX Group AG | 189,20EUR | 16:42 | +3,73 | +6,80 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,026EUR | 16:43 | -0,59 | -0,030 | 9,088 | 3,689 | 52.250,30 | |
| United Labels AG | 0,7920EUR | 16:42 | +1,02 | +0,0080 | 1,6700 | 0,7600 | 623,30 | |
| Vivendi | 1,487EUR | 16:31 | -1,59 | -0,024 | 3,207 | 1,399 | 18.690,10 | |
| Walt Disney Co., The | 97,24EUR | 16:43 | +0,34 | +0,33 | 101,00 | 80,05 | 268.771,36 | |
| Wolters Kluwer N.V. | 78,16EUR | 16:45 | -0,71 | -0,56 | 115,05 | 54,68 | 308.419,36 | |
| Xilam Animation | 4,160EUR | 15:40 | +0,97 | +0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,515EUR | 14:46 | -3,61 | -0,130 | 3,765 | 1,620 | 11.191,76 |