68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,04EUR | 11:46 | +0,38 | +0,08 | 25,52 | 19,05 | 196.976,48 | |
| Bloomsbury Publishing PLC | 7,000EUR | 11:07 | +5,26 | +0,350 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 67,50EUR | 08:17 | 77,50 | 63,00 | 3.375,00 | |||
| BuzzFeed Inc. | 1,400EUR | 18.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 10:57 | +0,55 | +0,020 | 6,090 | 1,260 | 4.597,32 | |
| CTS Eventim | 56,25EUR | 11:41 | +1,72 | +0,95 | 113,80 | 48,50 | 271.350,00 | |
| Daktronics Inc. | 17,50EUR | 18.05. | +0,62 | +0,10 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 07:48 | -1,34 | -0,040 | 4,240 | 1,910 | 300,00 | |
| Edel SE & Co. KGaA | 4,300EUR | 09:30 | +1,41 | +0,060 | 5,850 | 3,900 | 2.154,30 | |
| Effecten-Spiegel AG | 10,70EUR | 11:16 | -0,93 | -0,10 | 13,50 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,60EUR | 10:46 | +0,80 | +0,10 | 14,70 | 10,80 | 15.069,60 | |
| Einhell Germany AG | 73,50EUR | 11:43 | 88,90 | 64,50 | 31.017,00 | |||
| Electronic Arts | 172,00EUR | 09:30 | -0,29 | -0,50 | 178,96 | 124,80 | 172,00 | |
| ENDOR AG | 0,0120EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 18.05. | +1,52 | +0,100 | 7,600 | 1,760 | ||
| freenet AG | 26,66EUR | 11:46 | +0,30 | +0,08 | 35,32 | 24,84 | 1.744.123,86 | |
| Gartner Inc. | 134,15EUR | 10:38 | -0,83 | -1,10 | 395,90 | 120,00 | 11.939,35 | |
| Gilat Satellite Networks Ltd. | 12,80EUR | 09:53 | -0,78 | -0,10 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 10:10 | ||||||
| Highlight Communications AG | 0,8000EUR | 09:05 | +1,27 | +0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 18.05. | 35,80 | 21,20 | ||||
| infas Hld. | 7,000EUR | 18.05. | -3,65 | -0,250 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,75EUR | 11:31 | -0,46 | -0,05 | 12,61 | 8,60 | 52.180,50 | |
| ITV PLC | 0,9225EUR | 09:30 | +0,55 | +0,0050 | 1,0200 | 0,7655 | 0,92 | |
| JCDecaux SE | 18,23EUR | 09:30 | -2,77 | -0,52 | 21,04 | 14,19 | 10.956,23 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 18.05. | +2,48 | +0,200 | 5.080,00 | |||
| Lagardere S.A. | 17,60EUR | 18.05. | +0,57 | +0,10 | 22,00 | 17,34 | 1.830,40 | |
| Live Nation Entertainment Inc. | 143,20EUR | 09:30 | +0,04 | +0,05 | 149,00 | 109,40 | 143,20 | |
| Mondo TV S.p.A. | 0,0482EUR | 10:47 | -0,21 | -0,0001 | 0,0986 | 0,0146 | ||
| New York Times Co. | 65,56EUR | 09:30 | -0,12 | -0,08 | 75,82 | 44,31 | 1.442,32 | |
| News Corp. | 25,80EUR | 18.05. | +1,57 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 63,36EUR | 11:07 | -0,51 | -0,32 | 75,00 | 56,00 | 63,36 | |
| Path2 Hydrogen AG | 0,5900EUR | 10:58 | -4,07 | -0,0250 | ||||
| Pearson PLC | 12,81EUR | 18.05. | 15,00 | 10,22 | 25.543,14 | |||
| Penn National Gaming | 13,60EUR | 18.05. | -0,71 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,998EUR | 11:24 | +2,53 | +0,098 | 8,525 | 3,666 | 35.822,08 | |
| QVC Group Inc. | 0,3200EUR | 18.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 11:45 | +1,83 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5890EUR | 09:30 | +0,34 | +0,0020 | 0,9210 | 0,5690 | 0,59 | |
| Regenbogen AG | 6,150EUR | 08:26 | 8,050 | 5,050 | ||||
| Relx PLC | 29,22EUR | 10:58 | -0,14 | -0,04 | 49,70 | 23,14 | 27.525,24 | |
| Rightmove PLC | 9,300EUR | 08:34 | 18,500 | 8,900 | ||||
| Roku Inc. | 107,16EUR | 10:46 | +0,09 | +0,10 | 111,44 | 58,81 | 4.286,40 | |
| RTL Group | 30,85EUR | 11:43 | +0,82 | +0,25 | 39,95 | 28,85 | 143.452,50 | |
| Sanoma Oyj | 9,110EUR | 11:46 | +0,89 | +0,080 | 11,120 | 8,610 | ||
| SES S.A. | 7,790EUR | 11:26 | +1,10 | +0,085 | 8,200 | 4,814 | 37.594,54 | |
| Sky Perfect JSAT Corp. | 22,00EUR | 11:13 | -1,83 | -0,40 | 23,40 | 7,15 | 1.584,00 | |
| Sony | 20,09EUR | 11:46 | +1,88 | +0,37 | 26,49 | 16,42 | 254.758,14 | |
| SPORTTOTAL AG | 0,0045EUR | 11:32 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 99,00 | |
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 10:28 | +2,82 | +0,40 | 22,13 | 13,00 | 9.996,00 | |
| Sumitomo Corp. | 39,32EUR | 10:41 | -0,91 | -0,36 | 41,97 | 21,05 | 4.443,16 | |
| Tabcorp Holdings Ltd. | 0,4300EUR | 09:14 | +2,50 | +0,0100 | 0,7000 | 0,3880 | 5,16 | |
| Take-Two Interactive Softw.Inc | 208,40EUR | 11:47 | -0,39 | -0,80 | 227,70 | 159,24 | 153.590,80 | |
| Tele Columbus | 0,7550EUR | 08:11 | +10,00 | +0,0600 | 0,9300 | 0,3300 | 755,00 | |
| Telefonica | 4,101EUR | 11:35 | +1,84 | +0,074 | 4,899 | 3,232 | 48.621,46 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 09:30 | 9,020 | 6,665 | 3.043,95 | |||
| Toho CO. Ltd. | 7,200EUR | 11:43 | -0,69 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.05. | +1,35 | +0,0005 | 0,0570 | 0,0335 | 29,20 | |
| Toppan Holdings Inc. | 23,60EUR | 11:32 | -4,88 | -1,20 | 31,60 | 20,60 | 4.979,60 | |
| TX Group AG | 138,40EUR | 11:47 | +5,81 | +7,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,570EUR | 11:14 | +4,11 | +0,216 | 10,575 | 3,689 | 63.219,50 | |
| United Labels AG | 1,035EUR | 08:00 | +4,08 | +0,038 | 1,940 | 0,924 | 1,04 | |
| Vivendi | 2,276EUR | 10:04 | +1,43 | +0,032 | 3,577 | 1,660 | 57.400,72 | |
| Walt Disney Co., The | 89,10EUR | 11:33 | -0,01 | -0,01 | 106,52 | 80,05 | 158.330,70 | |
| Wolters Kluwer N.V. | 65,08EUR | 11:47 | +1,47 | +0,94 | 164,05 | 56,00 | 243.008,72 | |
| Xilam Animation | 3,680EUR | 09:52 | +9,20 | +0,310 | 4,530 | 1,950 | ||
| YouGov PLC | 2,350EUR | 10:38 | +1,12 | +0,025 | 4,540 | 1,620 | 4.465,00 |