Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,95EUR20:33+2,14+0,4825,5217,41851.284,35
Bloomsbury Publishing PLC6,750EUR20:42+0,75+0,0507,9504,740
Boyd Gaming Corp.66,00EUR13:36+0,76+0,5079,5065,50924,00
BuzzFeed Inc.1,400EUR11.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG5,620EUR09:19+2,26+0,1205,8201,260730,60
CTS Eventim56,70EUR20:46-0,79-0,4587,5548,501.203.344,10
Daktronics Inc.16,40EUR11.09.+1,97+0,3022,9914,67
E.W. Scripps Co., The2,800EUR11.09.+1,47+0,0404,2401,910
Edel SE & Co. KGaA4,400EUR20:24-3,08-0,1405,8503,90057.692,80
Effecten-Spiegel AG10,40EUR15:16-0,95-0,1011,109,804.160,00
Effecten-Spiegel AG ST12,00EUR20:3113,9010,80
Einhell Germany AG68,10EUR20:41-0,44-0,3088,9064,50169.500,90
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:160,08000,0008
Entravision Communicat. Corp.7,150EUR11.09.12,2001,760
freenet AG25,16EUR20:23+0,24+0,0633,9022,241.513.675,92
Gartner Inc.165,40EUR17:23+8,99+13,85228,60107,15656.803,40
Gilat Satellite Networks Ltd.8,500EUR16:11-1,18-0,1002.898,50
Going Public Media AG3,700EUR17:385,0000,0005
Highlight Communications AG0,6100EUR17:45+1,67+0,01001,55000,0002
Imax Corp.45,20EUR11:18+2,23+1,0047,6027,0010.260,40
infas Hld.6,900EUR11.09.7,2506,40069,00
ITOCHU Corp.13,22EUR20:49+3,04+0,3913,499,33272.916,18
ITV PLC0,8265EUR20:12+0,55+0,00451,02000,7655206,63
JCDecaux SE24,56EUR14:11+1,32+0,3224,9814,19221,04
Koei Tecmo Holdings Co. Ltd.9,550EUR15:48+1,63+0,15012,0007,700334,25
Lagardere S.A.18,08EUR19:38+0,45+0,0820,4517,342.296,16
Live Nation Entertainment Inc.147,40EUR15:33+1,88+2,75163,75109,401.031,80
Mondo TV S.p.A.0,0278EUR15:36+265,79+0,02020,07200,0066
New York Times Co.60,00EUR19:15+5,08+2,9275,8246,3712.660,00
News Corp.28,20EUR15:42+2,86+0,8030,0021,807.896,00
Omnicom Group Inc.69,80EUR19:23+2,44+1,6676,7456,007.678,00
Path2 Hydrogen AG0,1740EUR17:45+33,85+0,0440174,00
Pearson PLC13,79EUR09:31+2,72+0,3715,5310,226.205,50
Penn National Gaming15,40EUR18:17+1,31+0,2019,5010,16924,00
ProSiebenSat.13,576EUR20:03-0,56-0,0206,4753,27437.683,89
Rank Group PLC, The0,9950EUR20:47+1,02+0,01001,57000,9350
Reach PLC0,4860EUR11.09.+2,77+0,01300,84700,46451.944,00
Regenbogen AG6,400EUR10:159,5004,000320,00
Relx PLC30,92EUR20:00+4,96+1,4441,1823,141.172.053,52
Rightmove PLC11,30EUR07:27+3,70+0,4016,709,80
Roku Inc.135,82EUR20:47+2,11+2,80137,3666,1054.056,36
RTL Group32,05EUR20:40+0,47+0,1539,9528,85415.111,60
Sanoma Oyj9,360EUR17:25-3,11-0,30011,1208,230
SES S.A.4,746EUR20:24-0,21-0,0109,9704,50269.642,80
Sky Perfect JSAT Corp.10,90EUR17:36+1,85+0,2025,807,401.395,20
Sony21,25EUR20:37+4,50+0,9226,4916,42276.269,98
SPORTTOTAL AG0,0020EUR08:290,01000,0010
Square Enix Hldgs Co. Ltd.16,40EUR11:31+3,11+0,5019,7212,701.082,40
Sumitomo Corp.10,12EUR17:20-0,15-0,0210,496,1025.563,12
Tabcorp Holdings Ltd.0,5800EUR11.09.-2,70-0,01500,70000,4080
Take-Two Interactive Softw.Inc191,70EUR20:51+3,13+5,80231,40159,24742.070,70
Tele Columbus0,4200EUR08:160,93000,3900
Telefonica3,695EUR20:01+1,13+0,0414,6443,232333.987,36
Television Fse 1 S.A. (TF1)6,845EUR20:16+0,89+0,0608,9506,55021.862,93
Toho CO. Ltd.7,750EUR20:07-0,64-0,0508,0002,283
Tom Group Ltd. HD-,100,0340EUR11.09.0,05000,0335
Toppan Holdings Inc.26,40EUR08:00-2,26-0,6032,0020,6026,40
TX Group AG174,00EUR19:12+1,28+2,20224,00126,80
Ubisoft Entertainment S.A.5,304EUR20:37+3,31+0,17010,3503,689112.736,52
United Labels AG0,9980EUR19:49-2,41-0,02401,75000,902013.522,90
Vivendi1,558EUR19:34+1,97+0,0303,2071,44912.250,55
Walt Disney Co., The94,12EUR20:46+2,62+2,40101,0080,05348.996,96
Wolters Kluwer N.V.71,04EUR20:49+7,12+4,72117,3554,681.628.592,00
Xilam Animation4,870EUR18:476,4402,390
YouGov PLC3,105EUR13:37+2,43+0,0754,1001,6206.210,00