Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,10EUR12:31+0,22+0,0425,5217,41256.177,19
Bloomsbury Publishing PLC7,500EUR11:12+4,90+0,3507,9504,780
Boyd Gaming Corp.78,00EUR02.07.-0,65-0,5079,5066,00
BuzzFeed Inc.1,400EUR02.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,660EUR11:245,8301,2602.379,00
CTS Eventim57,70EUR12:43+1,50+0,85107,0048,50943.856,60
Daktronics Inc.17,40EUR02.07.-1,15-0,2022,9913,496.594,60
E.W. Scripps Co., The2,740EUR02.07.4,2401,91030.000,26
Edel SE & Co. KGaA5,000EUR11:29+3,32+0,1605,8503,9003.875,00
Effecten-Spiegel AG10,40EUR12:1611,109,80
Effecten-Spiegel AG ST11,80EUR12:01+3,51+0,4013,9010,80
Einhell Germany AG70,50EUR12:32+2,18+1,5088,9064,5092.989,50
Electronic Arts179,50EUR02.07.181,50125,649.513,50
ENDOR AG0,0050EUR08:190,08000,0002
Entravision Communicat. Corp.11,50EUR02.07.12,201,76
freenet AG23,00EUR12:42-0,09-0,0233,9022,241.848.050,00
Gartner Inc.119,45EUR09:36+0,30+0,35346,00107,158.122,60
Gilat Satellite Networks Ltd.11,50EUR11:04-5,36-0,605.899,50
Going Public Media AG4,200EUR12:15+2,44+0,100
Highlight Communications AG0,5320EUR09:37-8,28-0,04801,55000,0002
Imax Corp.35,80EUR02.07.-0,57-0,2040,0021,20
infas Hld.6,700EUR02.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,18EUR12:01-1,52-0,1512,618,65137.765,94
ITV PLC0,9430EUR02.07.+0,10+0,00101,02000,7655
JCDecaux SE20,12EUR11:32+0,50+0,1021,0414,191.106,60
Koei Tecmo Holdings Co. Ltd.8,400EUR08:32+1,21+0,10075,60
Lagardere S.A.19,50EUR02.07.+0,81+0,1622,0017,341.950,00
Live Nation Entertainment Inc.160,85EUR02.07.-0,12-0,20161,80109,40160,85
Mondo TV S.p.A.0,0420EUR09:43+50,00+0,01400,08760,0280
New York Times Co.63,98EUR02.07.-0,31-0,2075,8244,313.199,00
News Corp.25,80EUR02.07.+2,36+0,6029,6021,8025.800,00
Omnicom Group Inc.68,26EUR09:52-0,47-0,3275,0056,005.119,50
Path2 Hydrogen AG0,4900EUR09:01+11,36+0,0500
Pearson PLC14,59EUR02.07.-1,71-0,2514,5910,227.338,77
Penn National Gaming19,00EUR02.07.-0,52-0,1019,5010,16
ProSiebenSat.13,538EUR12:26+1,66+0,0588,5253,27425.576,20
QVC Group Inc.0,3200EUR02.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR12:28+1,87+0,0201,9100,935
Reach PLC0,6120EUR02.07.+2,04+0,01300,89700,5690
Regenbogen AG6,200EUR02.07.+11,11+0,7009,5004,800
Relx PLC27,24EUR12:06-2,37-0,6646,8823,14110.430,96
Rightmove PLC10,60EUR08:0018,409,35
Roku Inc.123,42EUR12:14-0,45-0,56127,9666,1017.895,90
RTL Group31,60EUR12:3539,9528,85205.463,20
Sanoma Oyj8,650EUR12:00+0,93+0,08011,1208,340
SES S.A.8,310EUR12:39+1,78+0,1459,9704,84282.933,80
Sky Perfect JSAT Corp.14,80EUR11:19+6,47+0,9025,807,402.086,80
Sony18,10EUR12:37+1,41+0,2526,4916,42216.295,00
SPORTTOTAL AG0,0060EUR02.07.+16,67+0,00050,02500,0010300,00
Square Enix Hldgs Co. Ltd.13,70EUR02.07.+0,75+0,1022,1312,702.740,00
Sumitomo Corp.8,456EUR12:19-0,82-0,07010,4935,26326.348,90
Tabcorp Holdings Ltd.0,5100EUR02.07.+2,94+0,01400,70000,3880
Take-Two Interactive Softw.Inc222,40EUR12:40-0,99-2,20227,70159,24381.638,40
Tele Columbus0,4900EUR08:16+2,08+0,01000,93000,3600
Telefonica3,527EUR12:29-0,17-0,0064,8993,232114.260,69
Television Fse 1 S.A. (TF1)6,750EUR02.07.+0,15+0,0109,0206,5506.682,50
Toho CO. Ltd.7,300EUR09:10+1,39+0,1007,8502,283
Tom Group Ltd. HD-,100,0350EUR02.07.-2,94-0,00100,05550,03351.785,00
Toppan Holdings Inc.28,20EUR02.07.+4,38+1,2031,6020,605.047,80
TX Group AG142,40EUR12:43+3,34+4,60252,50126,80
Ubisoft Entertainment S.A.5,588EUR12:02+1,12+0,06210,3503,68949.375,57
United Labels AG1,015EUR10:04+0,50+0,0051,9400,9245.744,90
Vivendi2,318EUR09:08+2,14+0,0483,5771,6602.324,95
Walt Disney Co., The86,31EUR12:35-0,52-0,45106,2880,05152.682,39
Wolters Kluwer N.V.57,56EUR12:27-0,52-0,30144,0054,68126.056,40
Xilam Animation5,300EUR10:59-3,64-0,2006,4402,160
YouGov PLC2,870EUR11:13+1,10+0,0304,5401,6206.512,03