68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,74EUR | 21:27 | -0,74 | -0,15 | 25,52 | 19,05 | 486.975,91 | |
| Bloomsbury Publishing PLC | 7,050EUR | 22:00 | -2,08 | -0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,00EUR | 10:18 | -1,99 | -1,50 | 77,50 | 65,00 | 600,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 17:22 | +0,85 | +0,030 | 5,940 | 1,260 | 2.738,00 | |
| CTS Eventim | 54,80EUR | 21:57 | +2,45 | +1,30 | 107,00 | 48,50 | 921.188,00 | |
| Daktronics Inc. | 17,50EUR | 19:02 | -2,84 | -0,50 | 22,99 | 11,50 | 8.750,00 | |
| E.W. Scripps Co., The | 2,460EUR | 17:58 | 4,240 | 1,910 | 2.590,38 | |||
| Edel SE & Co. KGaA | 4,940EUR | 17:07 | 5,850 | 3,900 | 1.427,66 | |||
| Effecten-Spiegel AG | 10,60EUR | 21:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,30EUR | 21:01 | +1,80 | +0,20 | 13,90 | 10,80 | 12.430,00 | |
| Einhell Germany AG | 73,90EUR | 17:29 | +1,39 | +1,00 | 88,90 | 64,50 | 92.522,80 | |
| Electronic Arts | 175,00EUR | 17:33 | -0,29 | -0,50 | 178,96 | 125,64 | 12.775,00 | |
| ENDOR AG | 0,0050EUR | 16:37 | 0,0800 | 0,0002 | 9,00 | |||
| Entravision Communicat. Corp. | 8,350EUR | 22:25 | -0,65 | -0,050 | 8,600 | 1,760 | ||
| freenet AG | 25,32EUR | 21:58 | -1,33 | -0,34 | 33,90 | 24,62 | 1.015.711,80 | |
| Gartner Inc. | 123,75EUR | 20:58 | -0,53 | -0,65 | 355,20 | 120,00 | 6.063,75 | |
| Gilat Satellite Networks Ltd. | 11,60EUR | 21:56 | -4,88 | -0,60 | 47.838,40 | |||
| Going Public Media AG | 4,400EUR | 19:08 | 1.320,00 | |||||
| Highlight Communications AG | 0,7680EUR | 23:00 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 37,20EUR | 16:14 | +3,30 | +1,20 | 37,20 | 21,20 | 12.796,80 | |
| infas Hld. | 6,800EUR | 22:25 | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 9,902EUR | 21:11 | -3,82 | -0,389 | 12,605 | 8,600 | 187.514,17 | |
| ITV PLC | 0,9525EUR | 13:05 | +0,64 | +0,0060 | 1,0200 | 0,7655 | 100,01 | |
| JCDecaux SE | 19,55EUR | 17:15 | +4,42 | +0,83 | 21,04 | 14,19 | 37.438,25 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 19:36 | 15,90 | |||||
| Lagardere S.A. | 19,20EUR | 08:03 | -0,52 | -0,10 | 22,00 | 17,34 | 422,40 | |
| Live Nation Entertainment Inc. | 148,90EUR | 19:42 | -1,26 | -1,90 | 150,80 | 109,40 | 446,70 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:07 | -3,92 | -0,0020 | 0,0938 | 0,0280 | ||
| New York Times Co. | 63,24EUR | 20:50 | -0,13 | -0,08 | 75,82 | 44,31 | 7.209,36 | |
| News Corp. | 25,00EUR | 22:25 | +0,81 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 66,16EUR | 20:59 | +0,85 | +0,56 | 75,00 | 56,00 | 3.374,16 | |
| Path2 Hydrogen AG | 0,4260EUR | 22:59 | ||||||
| Pearson PLC | 13,07EUR | 10:10 | +0,15 | +0,02 | 13,40 | 10,22 | 4.574,50 | |
| Penn National Gaming | 18,90EUR | 22:25 | 18,90 | 10,16 | ||||
| ProSiebenSat.1 | 3,706EUR | 21:46 | 8,525 | 3,600 | 26.653,55 | |||
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,140EUR | 21:50 | -3,39 | -0,040 | 1,910 | 0,935 | ||
| Reach PLC | 0,6090EUR | 14:58 | -1,34 | -0,0080 | 0,8970 | 0,5690 | 380,63 | |
| Regenbogen AG | 6,050EUR | 22:56 | +1,65 | +0,100 | 9,500 | 4,700 | ||
| Relx PLC | 28,16EUR | 18:40 | -0,56 | -0,16 | 46,88 | 23,14 | 98.222,08 | |
| Rightmove PLC | 10,00EUR | 08:00 | +1,02 | +0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 118,86EUR | 21:59 | -2,49 | -3,02 | 127,96 | 66,10 | 979.644,12 | |
| RTL Group | 31,85EUR | 21:07 | -0,31 | -0,10 | 39,95 | 28,85 | 287.159,60 | |
| Sanoma Oyj | 8,940EUR | 22:00 | -0,11 | -0,010 | 11,120 | 8,610 | ||
| SES S.A. | 7,415EUR | 21:42 | -5,62 | -0,440 | 9,970 | 4,842 | 632.877,67 | |
| Sky Perfect JSAT Corp. | 17,50EUR | 20:53 | -2,27 | -0,40 | 25,80 | 7,40 | 11.217,50 | |
| Sony | 17,51EUR | 21:55 | -0,52 | -0,09 | 26,49 | 16,42 | 470.109,64 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 18:09 | -1,52 | -0,20 | 22,13 | 13,00 | 864,60 | |
| Sumitomo Corp. | 35,22EUR | 21:52 | -0,72 | -0,25 | 41,97 | 21,05 | 3.205,02 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 22:25 | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 198,10EUR | 21:59 | +6,12 | +11,40 | 227,70 | 159,24 | 542.001,60 | |
| Tele Columbus | 0,5450EUR | 08:05 | -22,64 | -0,1200 | 0,9300 | 0,3300 | 54,50 | |
| Telefonica | 3,720EUR | 21:12 | -5,20 | -0,204 | 4,899 | 3,232 | 556.612,44 | |
| Television Fse 1 S.A. (TF1) | 6,780EUR | 20:03 | -1,03 | -0,070 | 9,020 | 6,665 | 48.341,40 | |
| Toho CO. Ltd. | 6,850EUR | 21:59 | -1,44 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:32 | -1,35 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| Toppan Holdings Inc. | 23,60EUR | 19:57 | 31,60 | 20,60 | 1.132,80 | |||
| TX Group AG | 135,60EUR | 22:00 | +0,59 | +0,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,869EUR | 21:10 | -1,92 | -0,095 | 10,350 | 3,689 | 100.934,37 | |
| United Labels AG | 0,9520EUR | 18:28 | -2,46 | -0,0240 | 1,9400 | 0,9240 | 4.246,87 | |
| Vivendi | 2,150EUR | 20:46 | +0,28 | +0,006 | 3,577 | 1,660 | 10.474,80 | |
| Walt Disney Co., The | 87,25EUR | 21:41 | -0,57 | -0,50 | 106,52 | 80,05 | 368.020,50 | |
| Wolters Kluwer N.V. | 60,56EUR | 21:45 | -0,03 | -0,02 | 146,55 | 56,00 | 401.270,56 | |
| Xilam Animation | 4,380EUR | 21:59 | -4,16 | -0,190 | 4,640 | 2,160 | 10.069,62 | |
| YouGov PLC | 2,490EUR | 09:46 | -5,13 | -0,135 | 4,540 | 1,620 | 12,45 |