Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,45EUR20:28+0,11+0,0325,5217,41650.074,54
Bloomsbury Publishing PLC7,400EUR17:30+6,47+0,4507,9504,740
Boyd Gaming Corp.69,50EUR28.08.-1,47-1,0079,5066,00
BuzzFeed Inc.1,400EUR28.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG4,660EUR16:35+1,59+0,0704,6701,26028.141,74
CTS Eventim58,50EUR20:25-1,35-0,8089,6548,50894.406,50
Daktronics Inc.16,60EUR28.08.22,9913,76
E.W. Scripps Co., The2,820EUR28.08.4,2401,910
Edel SE & Co. KGaA4,740EUR20:15+5,45+0,2405,8503,90043.413,66
Effecten-Spiegel AG10,50EUR20:1611,109,806.300,00
Effecten-Spiegel AG ST12,00EUR20:1613,9010,803.000,00
Einhell Germany AG75,20EUR20:19+0,40+0,3088,9064,5041.660,80
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0050EUR16:160,08000,00087,50
Entravision Communicat. Corp.7,000EUR28.08.+0,75+0,05012,2001,760
freenet AG24,34EUR20:31-0,65-0,1633,9022,241.412.790,96
Gartner Inc.170,80EUR19:36228,60107,1511.272,80
Gilat Satellite Networks Ltd.8,450EUR18:34-1,17-0,10095.392,05
Going Public Media AG3,580EUR17:38+3,47+0,1205,0000,0005
Highlight Communications AG0,6500EUR17:49+0,62+0,00401,55000,0002
Imax Corp.43,80EUR18:33+1,84+0,8047,6024,8014.322,60
infas Hld.6,900EUR28.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,31EUR20:33+0,27+0,0312,619,3383.781,36
ITV PLC0,8385EUR17:09-1,14-0,00951,02000,76551.100,11
JCDecaux SE23,78EUR15:33-2,01-0,4824,9814,198.988,84
Koei Tecmo Holdings Co. Ltd.9,350EUR17:39+0,55+0,05012,0007,7001.841,95
Lagardere S.A.19,02EUR28.08.-0,85-0,1620,7517,34
Live Nation Entertainment Inc.155,00EUR20:20-0,99-1,55163,75109,40310,00
Mondo TV S.p.A.0,0319EUR13:38+45,00+0,00990,08000,0096
New York Times Co.58,42EUR13:10-1,60-0,9475,8246,373.213,10
News Corp.30,00EUR28.08.+1,35+0,4030,0021,806.000,00
Omnicom Group Inc.75,40EUR15:12-0,71-0,5476,7456,008.218,60
Path2 Hydrogen AG0,2360EUR17:45-14,49-0,0400
Pearson PLC14,27EUR28.08.-0,56-0,0815,5310,221.412,73
Penn National Gaming15,10EUR28.08.-4,03-0,6019,5010,16
ProSiebenSat.13,784EUR19:39+5,88+0,2108,4003,274107.234,78
Rank Group PLC, The1,140EUR20:09-4,20-0,0501,6300,935
Reach PLC0,4905EUR18:21-1,31-0,00650,85100,4885782,35
Regenbogen AG5,100EUR18:05+5,21+0,2509,5004,0001.275,00
Relx PLC31,34EUR17:49-0,51-0,1641,1823,1497.373,38
Rightmove PLC12,00EUR07:2717,409,80
Roku Inc.134,94EUR20:03-0,40-0,54137,3666,10113.349,60
RTL Group32,15EUR20:35+0,31+0,1039,9528,85344.744,45
Sanoma Oyj9,470EUR17:25-2,07-0,20011,1208,230
SES S.A.4,908EUR20:05-0,49-0,0249,9704,802201.198,55
Sky Perfect JSAT Corp.11,10EUR20:30-4,31-0,5025,807,4036.696,60
Sony21,37EUR20:3126,4916,42470.332,33
SPORTTOTAL AG0,0020EUR08:01-50,00-0,00100,01500,00105,30
Square Enix Hldgs Co. Ltd.16,00EUR20:16+0,65+0,1019,9712,70720,00
Sumitomo Corp.9,670EUR20:10+1,02+0,09610,4935,97310.424,26
Tabcorp Holdings Ltd.0,5800EUR28.08.-4,46-0,02500,70000,40801.160,00
Take-Two Interactive Softw.Inc189,50EUR20:31-6,80-13,80231,40159,248.113.821,50
Tele Columbus0,4500EUR08:160,93000,3900
Telefonica3,667EUR17:39+1,59+0,0574,6443,232160.552,26
Television Fse 1 S.A. (TF1)6,815EUR20:22-0,44-0,0309,0206,5501.621,97
Toho CO. Ltd.7,550EUR17:08+0,67+0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR28.08.-2,82-0,00100,05000,0335
Toppan Holdings Inc.27,20EUR28.08.+1,50+0,4032,0020,60
TX Group AG166,80EUR20:30-1,53-2,60224,00126,80
Ubisoft Entertainment S.A.5,140EUR20:30-3,38-0,17810,3503,689137.453,88
United Labels AG0,9620EUR18:17+3,44+0,03201,75000,90206.434,82
Vivendi1,610EUR19:00-0,99-0,0163,2071,59943.951,39
Walt Disney Co., The92,60EUR20:32-0,57-0,53102,6080,05218.628,60
Wolters Kluwer N.V.70,90EUR20:24+0,46+0,32117,3554,68210.643,90
Xilam Animation4,850EUR20:09+0,41+0,0206,4402,390
YouGov PLC2,990EUR28.08.-1,01-0,0304,2001,6208.285,29