Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,00EUR19.11.-0,91-0,2026,5820,60103.948,37
Bloomsbury Publishing PLC5,500EUR19.11.
Boyd Gaming Corp.67,50EUR19.11.78,0053,0067,50
BuzzFeed Inc.1,400EUR19.11.1,4001,400
Cash.Medien AG1,500EUR19.11.1,9001,110
Cliq Digital AG1,592EUR19.11.-14,16-0,2606,3001,51035.488,86
CTS Eventim80,20EUR19.11.+3,64+2,80113,8075,60342.133,20
Daktronics Inc.15,93EUR19.11.-1,19-0,19
E.W. Scripps Co., The3,840EUR19.11.-2,14-0,0803,8801,370
Edel SE & Co. KGaA4,360EUR19.11.5,0003,900218,00
Effecten-Spiegel AG10,40EUR19.11.14,0010,004.669,60
Effecten-Spiegel AG ST12,00EUR19.11.+0,83+0,1016,3011,20
Einhell Germany AG75,40EUR19.11.-2,58-2,0086,4053,80282.900,80
Electronic Arts175,04EUR19.11.+0,32+0,56175,48109,1428.881,60
ENDOR AG0,0160EUR19.11.0,06000,0002480,00
Entravision Communicat. Corp.2,320EUR19.11.-2,68-0,0602,6001,640178,64
freenet AG27,16EUR19.11.-0,59-0,1637,6426,12877.268,00
Gartner Inc.196,00EUR19.11.+0,31+0,60561,00191,851.568,00
Gilat Satellite Networks Ltd.9,400EUR19.11.-2,08-0,20013,1004,30018.132,60
Going Public Media AG3,600EUR19.11.
Highlight Communications AG1,290EUR19.11.-2,27-0,0301,6600,785
Imax Corp.30,40EUR19.11.+2,60+0,8030,6018,20
infas Hld.6,650EUR19.11.6,9506,6501.130,50
ITOCHU Corp.50,00EUR19.11.+0,75+0,3754,4036,11104.150,00
ITV PLC0,8745EUR19.11.1,02000,75051.312,62
JCDecaux SE14,19EUR19.11.+2,32+0,3317,5613,427.350,42
Koei Tecmo Holdings Co. Ltd.11,70EUR19.11.+0,88+0,10
Lagardere S.A.18,98EUR19.11.+3,17+0,5822,3518,443.833,96
Live Nation Entertainment Inc.112,90EUR19.11.-0,62-0,70150,85103,2537.482,80
Mondo TV S.p.A.0,0456EUR19.11.-2,56-0,00120,14960,0016
New York Times Co.55,34EUR19.11.+0,11+0,0655,6640,7275.428,42
News Corp.26,00EUR19.11.33,8025,40
Omnicom Group Inc.62,46EUR19.11.-1,55-0,98100,5059,627.932,42
Path2 Hydrogen AG0,9950EUR19.11.+5,20+0,04503,92000,40209,95
Pearson PLC11,33EUR19.11.-0,57-0,0716,8211,22
Penn National Gaming12,32EUR19.11.+2,08+0,2521,5111,588.008,00
ProSiebenSat.14,664EUR19.11.-1,85-0,0888,5254,500223.247,02
QVC Group Inc.6,350EUR19.11.-2,44-0,15035,0604,3001.174,75
Rank Group PLC, The1,180EUR19.11.-1,67-0,0201,9100,825
Reach PLC0,6160EUR19.11.+3,06+0,01801,11800,604050,51
Regenbogen AG5,850EUR19.11.8,8004,440
Relx PLC34,50EUR19.11.-1,09-0,3850,4034,3434.672,50
Rightmove PLC12,10EUR19.11.-0,81-0,1018,5011,80
Roku Inc.80,62EUR19.11.-1,93-1,58100,9644,903.386,04
RTL Group32,40EUR19.11.+1,74+0,5538,8023,80907.718,40
Sanoma Oyj10,02EUR19.11.+1,93+0,1911,126,79
SES S.A.5,280EUR19.11.+3,65+0,1857,0752,840154.044,00
Sky Perfect JSAT Holdings Inc.9,400EUR19.11.+2,16+0,20010,1005,150
Sony24,54EUR19.11.+0,16+0,0426,4917,20380.124,60
SPORTTOTAL AG0,0020EUR19.11.-57,14-0,00200,51000,00151.997,25
Square Enix Hldgs Co. Ltd.16,99EUR19.11.+0,72+0,1222,1312,2717.040,97
Sumitomo Corp.26,13EUR19.11.-0,47-0,1227,4017,4022.027,59
Tabcorp Holdings Ltd.0,5100EUR19.11.+1,98+0,01000,57500,3000
Take-Two Interactive Softw.Inc209,30EUR19.11.+1,07+2,20227,70162,00205.951,20
Tele Columbus0,4100EUR19.11.0,70000,26000,41
Telefonica3,701EUR19.11.-0,49-0,0184,8993,520547.722,09
Television Fse 1 S.A. (TF1)8,020EUR19.11.+1,07+0,0859,1056,9302.181,44
Toho CO. Ltd.18,70EUR19.11.-1,06-0,2021,8015,70
Tom Group Ltd. HD-,100,0415EUR19.11.+2,44+0,00100,07050,0400
Toppan Holdings Inc.23,40EUR19.11.-1,83-0,4029,6020,60
TX Group AG184,60EUR19.11.-0,43-0,80252,50161,40
Ubisoft Entertainment S.A.6,600EUR19.11.-4,78-0,32615,3005,868
United Labels AG1,120EUR19.11.-0,91-0,0101,9401,0202.027,20
Vend Marketplaces ASA30,22EUR19.11.+1,39+0,4234,8423,40
Vivendi2,513EUR19.11.-13,65-0,3958,9502,286231.429,71
Walt Disney Co., The90,79EUR19.11.-0,95-0,87113,6671,98255.301,48
Wolters Kluwer N.V.91,96EUR19.11.+0,95+0,86183,3590,24303.559,96
Xilam Animation3,960EUR19.11.+10,00+0,3604,5301,745
YouGov PLC3,060EUR19.11.-8,38-0,2805,8502,780361,08