69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,38EUR | 12:02 | +0,21 | +0,05 | 26,58 | 20,82 | 87.102,12 | |
| Bloomsbury Publishing PLC | 5,500EUR | 12:16 | +4,76 | +0,250 | ||||
| Boyd Gaming Corp. | 68,50EUR | 08.12. | 78,00 | 53,00 | 616,50 | |||
| BuzzFeed Inc. | 1,400EUR | 08.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:17 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,540EUR | 11:03 | -0,53 | -0,008 | 6,300 | 1,260 | 130,90 | |
| CTS Eventim | 81,00EUR | 11:01 | +0,25 | +0,20 | 113,80 | 74,80 | 48.762,00 | |
| Daktronics Inc. | 15,22EUR | 08.12. | +0,83 | +0,13 | ||||
| E.W. Scripps Co., The | 3,500EUR | 08.12. | -1,04 | -0,040 | 3,960 | 1,370 | 7.651,00 | |
| Edel SE & Co. KGaA | 4,220EUR | 07:38 | +0,48 | +0,020 | 5,000 | 3,900 | 63,30 | |
| Effecten-Spiegel AG | 10,30EUR | 11:46 | 14,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,80EUR | 08.12. | 16,30 | 11,20 | ||||
| Einhell Germany AG | 79,80EUR | 11:59 | -0,87 | -0,70 | 86,40 | 53,80 | 26.014,80 | |
| Electronic Arts | 174,42EUR | 09:30 | 175,60 | 109,14 | 174,42 | |||
| ENDOR AG | 0,0060EUR | 08:17 | 0,0600 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,600EUR | 07:32 | +2,40 | +0,060 | 2,600 | 1,640 | 624,00 | |
| freenet AG | 28,10EUR | 12:12 | +0,14 | +0,04 | 37,64 | 26,12 | 473.653,60 | |
| Gartner Inc. | 196,40EUR | 10:56 | +0,87 | +1,70 | 561,00 | 191,85 | 2.356,80 | |
| Gilat Satellite Networks Ltd. | 10,20EUR | 11:17 | 13,10 | 4,30 | ||||
| Going Public Media AG | 3,820EUR | 10:39 | ||||||
| Highlight Communications AG | 1,440EUR | 11:58 | -5,88 | -0,090 | 1,660 | 0,785 | ||
| Imax Corp. | 33,00EUR | 08.12. | -1,21 | -0,40 | 33,00 | 18,20 | 21.120,00 | |
| infas Hld. | 6,650EUR | 08.12. | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 52,98EUR | 12:07 | +2,90 | +1,48 | 54,40 | 36,11 | 29.562,84 | |
| ITV PLC | 0,9475EUR | 09:40 | +0,65 | +0,0060 | 1,0200 | 0,7575 | 189,50 | |
| JCDecaux SE | 15,56EUR | 08:00 | -0,19 | -0,03 | 17,56 | 13,42 | 31,12 | |
| Koei Tecmo Holdings Co. Ltd. | 11,40EUR | 08.12. | ||||||
| Lagardere S.A. | 18,36EUR | 08:54 | +0,33 | +0,06 | 22,35 | 18,36 | 146,88 | |
| Live Nation Entertainment Inc. | 117,50EUR | 08.12. | +0,08 | +0,10 | 150,85 | 103,25 | 1.997,50 | |
| Mondo TV S.p.A. | 0,0510EUR | 12:03 | +2,00 | +0,0010 | 0,1390 | 0,0016 | ||
| New York Times Co. | 55,84EUR | 08.12. | -0,14 | -0,08 | 56,34 | 40,72 | 55,84 | |
| News Corp. | 25,00EUR | 08.12. | 33,80 | 24,40 | ||||
| Omnicom Group Inc. | 62,22EUR | 09:30 | -0,86 | -0,54 | 89,06 | 59,62 | 1.804,38 | |
| Path2 Hydrogen AG | 0,6900EUR | 08:01 | 3,9200 | 0,4020 | ||||
| Pearson PLC | 11,46EUR | 09:36 | +2,28 | +0,26 | 16,82 | 11,22 | 2.292,00 | |
| Penn National Gaming | 12,00EUR | 08.12. | -0,12 | -0,01 | 21,51 | 11,58 | 371,94 | |
| ProSiebenSat.1 | 4,652EUR | 12:10 | -2,19 | -0,104 | 8,525 | 4,622 | 593.139,30 | |
| QVC Group Inc. | 7,650EUR | 08.12. | +2,58 | +0,200 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,180EUR | 12:10 | +1,72 | +0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,6390EUR | 10:43 | +1,30 | +0,0080 | 1,0980 | 0,6040 | 894,60 | |
| Regenbogen AG | 5,850EUR | 11:46 | 8,600 | 5,050 | ||||
| Relx PLC | 34,52EUR | 12:14 | +1,95 | +0,66 | 50,40 | 33,80 | 50.157,56 | |
| Rightmove PLC | 11,50EUR | 09:32 | -2,56 | -0,30 | 18,50 | 11,30 | ||
| Roku Inc. | 87,83EUR | 11:34 | +0,14 | +0,12 | 100,96 | 44,90 | 702,64 | |
| RTL Group | 32,80EUR | 12:10 | -0,30 | -0,10 | 38,80 | 25,90 | 263.285,60 | |
| Sanoma Oyj | 9,270EUR | 12:15 | +0,32 | +0,030 | 11,120 | 7,170 | ||
| SES S.A. | 5,445EUR | 12:16 | +2,06 | +0,110 | 7,075 | 2,840 | 31.363,20 | |
| Sky Perfect JSAT Holdings Inc. | 11,50EUR | 08.12. | +0,88 | +0,10 | 11,60 | 5,40 | 15.502,00 | |
| Sony | 23,89EUR | 12:11 | +0,98 | +0,23 | 26,49 | 17,20 | 142.360,51 | |
| SPORTTOTAL AG | 0,0015EUR | 08.12. | +50,00 | +0,0005 | 0,4060 | 0,0010 | 2,25 | |
| Square Enix Hldgs Co. Ltd. | 16,96EUR | 08.12. | 22,13 | 12,29 | 864,96 | |||
| Sumitomo Corp. | 28,19EUR | 12:06 | +1,20 | +0,33 | 28,19 | 17,40 | 13.446,63 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 08.12. | 0,5750 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 212,90EUR | 12:08 | +0,02 | +0,05 | 227,70 | 162,00 | 77.282,70 | |
| Tele Columbus | 0,7600EUR | 11:27 | 0,8300 | 0,2600 | 2.295,20 | |||
| Telefonica | 3,672EUR | 12:06 | +0,80 | +0,029 | 4,899 | 3,520 | 215.821,80 | |
| Television Fse 1 S.A. (TF1) | 8,175EUR | 10:31 | +0,31 | +0,025 | 9,105 | 6,930 | 49,05 | |
| Toho CO. Ltd. | 18,60EUR | 11:40 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 08.12. | +1,19 | +0,0005 | 0,0705 | 0,0400 | 88,20 | |
| Toppan Holdings Inc. | 26,60EUR | 08.12. | +0,76 | +0,20 | 29,60 | 20,60 | 26,60 | |
| TX Group AG | 180,80EUR | 12:14 | +0,78 | +1,40 | 252,50 | 176,00 | ||
| Ubisoft Entertainment S.A. | 6,108EUR | 12:14 | -0,81 | -0,050 | 15,300 | 5,868 | 113.706,53 | |
| United Labels AG | 1,350EUR | 12:16 | +0,82 | +0,010 | 1,940 | 1,020 | 1.938,60 | |
| Vend Marketplaces ASA | 30,22EUR | 08.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,399EUR | 11:11 | +2,09 | +0,049 | 8,814 | 2,286 | 64.713,03 | |
| Walt Disney Co., The | 92,50EUR | 12:03 | +0,05 | +0,05 | 113,66 | 71,98 | 183.982,50 | |
| Wolters Kluwer N.V. | 89,94EUR | 12:16 | +3,00 | +2,62 | 183,35 | 86,96 | 643.250,88 | |
| Xilam Animation | 4,070EUR | 08:00 | 4,530 | 1,745 | ||||
| YouGov PLC | 2,880EUR | 11:57 | +1,41 | +0,040 | 5,850 | 2,780 | 25.920,00 |