Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,37EUR09.07.-0,30-0,0625,5217,41433.883,64
Bloomsbury Publishing PLC7,150EUR09.07.+2,14+0,1507,9504,780
Boyd Gaming Corp.75,50EUR09.07.+0,66+0,5079,5066,003.397,50
BuzzFeed Inc.1,400EUR09.07.1,4001,400
Cash.Medien AG1,800EUR09.07.2,0001,250
Cliq Digital AG3,750EUR09.07.-1,94-0,0705,7801,260862,50
CTS Eventim53,75EUR09.07.-1,66-0,90106,9048,501.220.125,00
Daktronics Inc.17,00EUR09.07.+2,29+0,4022,9913,76
E.W. Scripps Co., The2,740EUR09.07.-8,03-0,2204,2401,910
Edel SE & Co. KGaA5,200EUR09.07.+1,24+0,0605,8503,9003.250,00
Effecten-Spiegel AG10,50EUR09.07.11,109,809.450,00
Effecten-Spiegel AG ST11,40EUR09.07.-5,00-0,6013,9010,8015.526,80
Einhell Germany AG71,50EUR09.07.+3,69+2,5088,9064,50170.098,50
Electronic Arts180,00EUR09.07.+0,84+1,50181,50125,641.440,00
ENDOR AG0,0050EUR09.07.0,08000,0002
Entravision Communicat. Corp.10,60EUR09.07.+3,96+0,4012,201,763.699,40
freenet AG23,24EUR09.07.-0,51-0,1233,9022,241.294.723,64
Gartner Inc.115,70EUR09.07.-1,49-1,75334,90107,15119.286,70
Gilat Satellite Networks Ltd.10,70EUR09.07.781,10
Going Public Media AG3,920EUR09.07.-1,01-0,040
Highlight Communications AG0,6400EUR09.07.+8,47+0,05001,55000,0002768,00
Imax Corp.34,00EUR09.07.-0,60-0,2040,0021,201.054,00
infas Hld.6,700EUR09.07.7,2506,400
ITOCHU Corp.10,48EUR09.07.+2,25+0,2312,618,6547.663,04
ITV PLC0,8775EUR09.07.+1,39+0,01201,02000,76553.885,57
JCDecaux SE20,62EUR09.07.+0,87+0,1821,0414,19123,72
Koei Tecmo Holdings Co. Ltd.8,500EUR09.07.
Lagardere S.A.19,98EUR09.07.-0,80-0,1622,0017,34
Live Nation Entertainment Inc.158,75EUR09.07.+0,25+0,40163,75109,40158,75
Mondo TV S.p.A.0,0280EUR09.07.-6,67-0,00200,08760,0280
New York Times Co.62,66EUR09.07.+1,60+1,0275,8244,313.508,96
News Corp.26,60EUR09.07.+2,31+0,6029,6021,80
Omnicom Group Inc.68,76EUR09.07.+2,86+1,9675,0056,00
Path2 Hydrogen AG0,4400EUR09.07.
Pearson PLC14,81EUR09.07.-0,27-0,0414,8110,2211.907,24
Penn National Gaming18,00EUR09.07.+2,86+0,5019,5010,16
ProSiebenSat.13,418EUR09.07.+0,47+0,0168,5253,27499.381,77
QVC Group Inc.3,100EUR09.07.3,1003,100
Rank Group PLC, The1,050EUR09.07.+0,96+0,0101,9100,935
Reach PLC0,6490EUR09.07.-1,67-0,01100,89700,569012,98
Regenbogen AG6,300EUR09.07.9,5004,800
Relx PLC27,98EUR09.07.+0,29+0,0846,8823,14190.739,66
Rightmove PLC10,70EUR09.07.18,409,35
Roku Inc.122,16EUR09.07.+0,68+0,82127,9666,1071.585,76
RTL Group31,55EUR09.07.+1,62+0,5039,9528,85414.756,30
Sanoma Oyj8,500EUR09.07.+1,43+0,12011,1208,340
SES S.A.7,760EUR09.07.-2,52-0,2009,9704,84250.959,92
Sky Perfect JSAT Corp.14,20EUR09.07.+1,46+0,2025,807,405.154,60
Sony18,69EUR09.07.-1,28-0,2426,4916,42368.533,52
SPORTTOTAL AG0,0035EUR09.07.0,02500,0010
Square Enix Hldgs Co. Ltd.14,00EUR09.07.+2,92+0,4022,1312,70602,00
Sumitomo Corp.8,444EUR09.07.-0,14-0,01210,4935,2637.937,36
Tabcorp Holdings Ltd.0,5100EUR09.07.+2,09+0,01000,70000,3880
Take-Two Interactive Softw.Inc216,20EUR09.07.-2,18-4,80231,40159,241.623.013,40
Tele Columbus0,5000EUR09.07.+2,00+0,01000,93000,3600
Telefonica3,452EUR09.07.-2,36-0,0834,8993,232194.105,96
Television Fse 1 S.A. (TF1)6,750EUR09.07.-0,30-0,0209,0206,550722,25
Toho CO. Ltd.7,350EUR09.07.+0,68+0,0507,8502,283
Tom Group Ltd. HD-,100,0395EUR09.07.-3,13-0,00100,05550,0335
Toppan Holdings Inc.28,60EUR09.07.+0,71+0,2031,6020,605.062,20
TX Group AG140,20EUR09.07.+1,89+2,60252,50126,80
Ubisoft Entertainment S.A.5,848EUR09.07.+0,07+0,00410,3503,689212.106,96
United Labels AG0,9780EUR09.07.-3,18-0,03001,94000,92405.904,19
Vivendi1,944EUR09.07.+0,36+0,0073,5771,66097.102,80
Walt Disney Co., The83,83EUR09.07.-0,62-0,52106,2880,05304.135,24
Wolters Kluwer N.V.60,22EUR09.07.+2,45+1,44144,0054,68626.649,32
Xilam Animation5,180EUR09.07.-1,15-0,0606,4402,160
YouGov PLC2,760EUR09.07.4,5401,6205.357,16