68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,16EUR | 20:57 | -0,45 | -0,10 | 25,52 | 19,05 | 432.573,88 | |
| Bloomsbury Publishing PLC | 7,250EUR | 22:25 | 7,600 | 4,780 | ||||
| Boyd Gaming Corp. | 71,00EUR | 07:30 | -0,70 | -0,50 | 77,50 | 63,00 | 1.704,00 | |
| BuzzFeed Inc. | 1,400EUR | 28.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 20:22 | -0,27 | -0,010 | 6,090 | 1,260 | 313,04 | |
| CTS Eventim | 62,30EUR | 21:36 | +4,75 | +2,80 | 111,70 | 48,50 | 4.439.809,50 | |
| Daktronics Inc. | 17,60EUR | 22:25 | +0,57 | +0,10 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | -3,36 | -0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,660EUR | 20:39 | +0,87 | +0,040 | 5,850 | 3,900 | 8.336,74 | |
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 13,20 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 21:46 | -0,80 | -0,10 | 14,30 | 10,80 | ||
| Einhell Germany AG | 74,90EUR | 13:23 | +1,53 | +1,10 | 88,90 | 64,50 | 30.334,50 | |
| Electronic Arts | 172,50EUR | 17:26 | 178,96 | 124,80 | 1.897,50 | |||
| ENDOR AG | 0,0100EUR | 08:21 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,950EUR | 22:25 | -3,23 | -0,250 | 8,600 | 1,760 | ||
| freenet AG | 25,26EUR | 21:56 | -0,39 | -0,10 | 33,90 | 24,84 | 1.917.537,12 | |
| Gartner Inc. | 141,85EUR | 20:58 | +0,44 | +0,60 | 382,10 | 120,00 | 15.319,80 | |
| Gilat Satellite Networks Ltd. | 14,40EUR | 16:52 | -3,92 | -0,60 | 3.859,20 | |||
| Going Public Media AG | 3,600EUR | 20:08 | ||||||
| Highlight Communications AG | 0,9380EUR | 22:22 | -0,21 | -0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 22:25 | +1,19 | +0,40 | 35,80 | 21,20 | ||
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,49EUR | 20:54 | +0,29 | +0,03 | 12,61 | 8,60 | 200.232,04 | |
| ITV PLC | 0,9745EUR | 18:24 | +1,65 | +0,0155 | 1,0200 | 0,7655 | 2.446,97 | |
| JCDecaux SE | 18,75EUR | 16:51 | +1,03 | +0,19 | 21,04 | 14,19 | 168,75 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 08:32 | -3,09 | -0,250 | 2.430,00 | |||
| Lagardere S.A. | 18,54EUR | 10:39 | +2,22 | +0,40 | 22,00 | 17,34 | 556,20 | |
| Live Nation Entertainment Inc. | 142,60EUR | 22:25 | +0,77 | +1,10 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0500EUR | 16:36 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 64,38EUR | 15:45 | +0,12 | +0,08 | 75,82 | 44,31 | 25.043,82 | |
| News Corp. | 25,40EUR | 16:36 | -5,47 | -1,40 | 29,60 | 21,80 | 17.678,40 | |
| Omnicom Group Inc. | 62,82EUR | 15:31 | -1,99 | -1,26 | 75,00 | 56,00 | 125,64 | |
| Path2 Hydrogen AG | 0,4700EUR | 22:33 | -0,42 | -0,0020 | ||||
| Pearson PLC | 12,98EUR | 07:30 | -1,24 | -0,16 | 14,64 | 10,22 | 1.298,00 | |
| Penn National Gaming | 16,40EUR | 18:26 | -3,61 | -0,60 | 17,61 | 10,16 | 574,00 | |
| ProSiebenSat.1 | 3,962EUR | 21:36 | +1,44 | +0,056 | 8,525 | 3,666 | 84.984,90 | |
| QVC Group Inc. | 0,3200EUR | 28.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 17:36 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6330EUR | 22:25 | +1,97 | +0,0120 | 0,9210 | 0,5690 | ||
| Regenbogen AG | 7,000EUR | 28.05. | 8,800 | 4,500 | ||||
| Relx PLC | 28,16EUR | 20:57 | -1,34 | -0,38 | 47,88 | 23,14 | 106.472,96 | |
| Rightmove PLC | 9,950EUR | 08:00 | +1,06 | +0,100 | 18,400 | 9,350 | ||
| Roku Inc. | 112,40EUR | 21:45 | -0,77 | -0,86 | 115,00 | 62,59 | 172.758,80 | |
| RTL Group | 31,45EUR | 21:33 | +0,97 | +0,30 | 39,95 | 28,85 | 865.818,50 | |
| Sanoma Oyj | 9,110EUR | 22:22 | 11,120 | 8,610 | ||||
| SES S.A. | 9,115EUR | 21:54 | -6,74 | -0,665 | 9,970 | 4,842 | 609.884,65 | |
| Sky Perfect JSAT Corp. | 25,00EUR | 20:38 | -2,42 | -0,60 | 25,80 | 7,40 | 91.175,00 | |
| Sony | 18,50EUR | 21:50 | -0,44 | -0,08 | 26,49 | 16,42 | 490.802,55 | |
| SPORTTOTAL AG | 0,0040EUR | 22:25 | 0,0390 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 17:15 | -0,72 | -0,10 | 22,13 | 13,00 | 611,60 | |
| Sumitomo Corp. | 38,27EUR | 21:41 | -1,02 | -0,39 | 41,97 | 21,05 | 88.709,86 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 22:25 | +6,36 | +0,0280 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 191,90EUR | 21:54 | +2,79 | +5,20 | 227,70 | 159,24 | 1.163.681,60 | |
| Tele Columbus | 0,5900EUR | 15:58 | 0,9300 | 0,3300 | 590,00 | |||
| Telefonica | 3,900EUR | 21:39 | -0,79 | -0,031 | 4,899 | 3,232 | 330.911,10 | |
| Television Fse 1 S.A. (TF1) | 6,915EUR | 13:04 | +0,44 | +0,030 | 9,020 | 6,665 | 55,32 | |
| Toho CO. Ltd. | 7,150EUR | 21:59 | +0,70 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 22:25 | -1,61 | -0,40 | 31,60 | 20,60 | ||
| TX Group AG | 138,40EUR | 22:22 | +0,87 | +1,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,690EUR | 21:09 | +3,28 | +0,176 | 10,465 | 3,689 | 468.372,35 | |
| United Labels AG | 1,200EUR | 21:07 | -6,37 | -0,080 | 1,940 | 0,924 | 25.852,80 | |
| Vivendi | 2,344EUR | 19:12 | +3,00 | +0,068 | 3,577 | 1,660 | 40.675,43 | |
| Walt Disney Co., The | 87,39EUR | 21:58 | -1,99 | -1,77 | 106,52 | 80,05 | 597.485,43 | |
| Wolters Kluwer N.V. | 61,08EUR | 21:45 | +0,53 | +0,32 | 157,60 | 56,00 | 1.054.729,44 | |
| Xilam Animation | 4,110EUR | 22:22 | +3,01 | +0,120 | 4,530 | 1,950 | 7.085,64 | |
| YouGov PLC | 2,455EUR | 16:18 | +0,20 | +0,005 | 4,540 | 1,620 | 49.988,71 |