68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,56EUR | 15:48 | -1,24 | -0,29 | 26,58 | 19,05 | 272.667,40 | |
| Bloomsbury Publishing PLC | 5,150EUR | 15:30 | +4,25 | +0,210 | 8,100 | 4,940 | ||
| Boyd Gaming Corp. | 70,00EUR | 06.02. | -1,43 | -1,00 | 77,50 | 53,00 | 16.800,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.02. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 08:16 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,660EUR | 15:25 | -3,50 | -0,060 | 6,300 | 1,260 | 6.239,94 | |
| CTS Eventim | 68,25EUR | 15:47 | -1,09 | -0,75 | 113,80 | 67,45 | 1.195.535,25 | |
| Daktronics Inc. | 18,89EUR | 06.02. | +3,36 | +0,72 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 2,820EUR | 06.02. | +7,04 | +0,200 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,150EUR | 14:19 | +1,98 | +0,100 | 5,300 | 3,900 | 29.684,60 | |
| Effecten-Spiegel AG | 10,50EUR | 15:16 | +0,96 | +0,10 | 14,00 | 9,80 | 10.500,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 14:46 | -3,23 | -0,40 | 16,40 | 10,80 | ||
| Einhell Germany AG | 85,00EUR | 15:37 | 88,90 | 53,80 | 13.345,00 | |||
| Electronic Arts | 168,42EUR | 15:38 | -0,56 | -0,94 | 176,18 | 114,90 | 3.199,98 | |
| ENDOR AG | 0,0200EUR | 13:33 | +8,33 | +0,0010 | 0,0800 | 0,0002 | 1.143,00 | |
| Entravision Communicat. Corp. | 2,520EUR | 13:37 | +3,36 | +0,080 | 2,820 | 1,640 | 504,00 | |
| freenet AG | 32,22EUR | 15:47 | +1,07 | +0,34 | 37,64 | 26,12 | 2.183.774,94 | |
| Gartner Inc. | 133,10EUR | 15:38 | +0,11 | +0,15 | 513,00 | 120,00 | 72.539,50 | |
| Gilat Satellite Networks Ltd. | 15,50EUR | 15:48 | +0,65 | +0,10 | 17,00 | 4,30 | 4.185,00 | |
| Going Public Media AG | 3,540EUR | 15:00 | ||||||
| Highlight Communications AG | 1,240EUR | 13:17 | +5,08 | +0,060 | 1,610 | 0,785 | 2.653,60 | |
| Imax Corp. | 31,20EUR | 06.02. | -1,91 | -0,60 | 33,80 | 18,20 | 717,60 | |
| infas Hld. | 6,500EUR | 06.02. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 11,11EUR | 15:38 | +0,45 | +0,05 | 11,70 | 7,22 | 143.341,22 | |
| ITV PLC | 0,9610EUR | 10:46 | -1,40 | -0,0135 | 1,0200 | 0,7575 | 1.948,91 | |
| JCDecaux SE | 16,55EUR | 08:00 | -0,73 | -0,12 | 17,56 | 13,42 | 115,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 06.02. | -2,89 | -0,250 | 501,70 | |||
| Lagardere S.A. | 18,48EUR | 06.02. | -1,19 | -0,22 | 22,35 | 18,20 | 50.930,88 | |
| Live Nation Entertainment Inc. | 118,65EUR | 15:36 | +0,38 | +0,45 | 150,85 | 103,25 | 2.728,95 | |
| Mondo TV S.p.A. | 0,0520EUR | 15:15 | +30,00 | +0,0120 | 0,0986 | 0,0016 | ||
| New York Times Co. | 58,86EUR | 06.02. | -0,98 | -0,56 | 62,76 | 40,72 | 235,44 | |
| News Corp. | 24,20EUR | 06.02. | +1,82 | +0,40 | 33,80 | 24,00 | ||
| Omnicom Group Inc. | 58,56EUR | 15:38 | -1,93 | -1,14 | 82,00 | 56,72 | 36.600,00 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:06 | 3,9200 | 0,4020 | ||||
| Pearson PLC | 10,39EUR | 15:33 | -1,06 | -0,11 | 16,82 | 10,22 | 15.595,39 | |
| Penn National Gaming | 11,49EUR | 09:31 | -1,28 | -0,14 | 21,51 | 10,46 | 11,49 | |
| ProSiebenSat.1 | 4,814EUR | 15:44 | +1,39 | +0,066 | 8,525 | 4,514 | 146.836,63 | |
| QVC Group Inc. | 8,650EUR | 06.02. | -0,58 | -0,050 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,040EUR | 15:45 | 1,910 | 0,825 | ||||
| Reach PLC | 0,7430EUR | 10:44 | -0,96 | -0,0070 | 1,0960 | 0,6040 | 1.376,04 | |
| Regenbogen AG | 6,250EUR | 08:56 | 8,800 | 4,440 | ||||
| Relx PLC | 25,08EUR | 15:36 | -0,08 | -0,02 | 50,40 | 24,70 | 537.063,12 | |
| Rightmove PLC | 10,90EUR | 06.02. | -1,50 | -0,15 | 18,40 | 10,90 | ||
| Roku Inc. | 73,61EUR | 15:36 | +3,16 | +2,28 | 100,96 | 44,90 | 50.422,85 | |
| RTL Group | 37,00EUR | 15:43 | -0,14 | -0,05 | 38,80 | 28,60 | 671.254,00 | |
| Sanoma Oyj | 9,410EUR | 15:47 | +1,73 | +0,160 | 11,120 | 7,850 | ||
| SES S.A. | 6,745EUR | 15:41 | +1,97 | +0,130 | 7,075 | 3,536 | 56.563,57 | |
| Sky Perfect JSAT Holdings Inc. | 15,00EUR | 15:48 | +5,63 | +0,80 | 16,20 | 6,30 | 351.900,00 | |
| Sony | 18,70EUR | 15:50 | +0,16 | +0,03 | 26,49 | 17,20 | 539.070,33 | |
| SPORTTOTAL AG | 0,0070EUR | 14:12 | +30,00 | +0,0015 | 0,2900 | 0,0010 | 1.540,00 | |
| Square Enix Hldgs Co. Ltd. | 14,99EUR | 15:41 | -0,27 | -0,04 | 22,13 | 13,13 | 6.370,75 | |
| Sumitomo Corp. | 34,09EUR | 15:38 | +2,15 | +0,72 | 35,25 | 17,40 | 87.645,39 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 06.02. | +0,41 | +0,0020 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 168,56EUR | 15:47 | +2,18 | +3,60 | 227,70 | 160,16 | 1.714.086,64 | |
| Tele Columbus | 0,8500EUR | 08:16 | 0,9300 | 0,2900 | ||||
| Telefonica | 3,546EUR | 15:47 | -1,64 | -0,059 | 4,899 | 3,232 | 684.590,76 | |
| Television Fse 1 S.A. (TF1) | 8,105EUR | 12:52 | -0,06 | -0,005 | 9,105 | 7,710 | 2.212,67 | |
| Toho CO. Ltd. | 6,950EUR | 15:49 | -2,80 | -0,200 | 7,400 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 06.02. | -6,41 | -0,0025 | 0,0670 | 0,0335 | 680,72 | |
| Toppan Holdings Inc. | 25,60EUR | 06.02. | -0,75 | -0,20 | 29,60 | 20,60 | ||
| TX Group AG | 172,60EUR | 15:50 | +0,94 | +1,60 | 252,50 | 164,20 | ||
| Ubisoft Entertainment S.A. | 4,254EUR | 15:39 | +6,11 | +0,243 | 15,300 | 3,866 | 235.620,55 | |
| United Labels AG | 1,210EUR | 11:00 | +2,59 | +0,030 | 1,940 | 1,020 | 26,62 | |
| Vivendi | 2,199EUR | 13:42 | -0,77 | -0,017 | 3,577 | 2,176 | 9.847,12 | |
| Walt Disney Co., The | 90,12EUR | 15:48 | -1,86 | -1,71 | 110,08 | 71,98 | 730.963,32 | |
| Wolters Kluwer N.V. | 67,50EUR | 15:49 | +0,12 | +0,08 | 183,35 | 66,50 | 737.842,50 | |
| Xilam Animation | 4,040EUR | 15:38 | +4,94 | +0,190 | 4,530 | 1,745 | ||
| YouGov PLC | 2,420EUR | 15:34 | +2,54 | +0,060 | 4,960 | 2,320 | 23.469,16 |