Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,47EUR13:34-0,12-0,0325,5217,4185.301,91
Bloomsbury Publishing PLC7,450EUR13:14+31,86+1,8007,9504,740
Boyd Gaming Corp.71,50EUR18.08.-0,70-0,5079,5066,00
BuzzFeed Inc.1,400EUR18.08.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,700EUR18.08.+0,27+0,0103,8001,260
CTS Eventim57,60EUR13:39-0,17-0,1099,9048,50241.286,40
Daktronics Inc.17,50EUR18.08.-1,20-0,2022,9913,76
E.W. Scripps Co., The2,680EUR18.08.-1,41-0,0404,2401,910
Edel SE & Co. KGaA4,880EUR11:15+2,58+0,1205,8503,90018.300,00
Effecten-Spiegel AG10,50EUR12:4711,109,80
Effecten-Spiegel AG ST12,40EUR12:4713,9010,80
Einhell Germany AG71,00EUR11:25+1,27+0,9088,9064,5033.370,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0020EUR13:270,08000,00089,85
Entravision Communicat. Corp.7,450EUR18.08.+0,71+0,05012,2001,760
freenet AG24,34EUR13:45+1,76+0,4233,9022,24898.924,88
Gartner Inc.161,35EUR18.08.-2,23-3,50228,60107,1528.881,65
Gilat Satellite Networks Ltd.9,350EUR18.08.+0,53+0,05033.865,70
Going Public Media AG4,000EUR13:17+2,56+0,100
Highlight Communications AG0,6860EUR13:30+17,87+0,10401,55000,0002
Imax Corp.43,20EUR09:22-0,92-0,4047,0022,001.684,80
infas Hld.6,700EUR18.08.+0,75+0,0507,2506,400
ITOCHU Corp.10,62EUR13:37+0,43+0,0512,619,3321.866,90
ITV PLC0,8420EUR18.08.+0,06+0,00051,02000,76551.326,15
JCDecaux SE23,92EUR12:5124,9814,19645,84
Koei Tecmo Holdings Co. Ltd.8,950EUR18.08.+2,87+0,25012,4007,70044,75
Lagardere S.A.18,64EUR09:43-0,85-0,1620,7517,3418,64
Live Nation Entertainment Inc.155,75EUR18.08.-0,19-0,30163,75109,404.984,00
Mondo TV S.p.A.0,0229EUR12:16+108,18+0,01190,08000,0106
New York Times Co.56,38EUR08:33+0,07+0,0475,8246,371.014,84
News Corp.28,40EUR18.08.+0,71+0,2029,6021,80
Omnicom Group Inc.73,90EUR12:51-0,48-0,3676,5256,00147,80
Path2 Hydrogen AG0,2300EUR13:17-34,29-0,1200
Pearson PLC13,89EUR18.08.-0,22-0,0315,5310,22
Penn National Gaming16,70EUR18.08.19,5010,16
ProSiebenSat.13,736EUR13:00-0,63-0,0248,5253,2749.276,49
Rank Group PLC, The1,210EUR12:45+3,42+0,0401,6300,935
Reach PLC0,4915EUR18.08.+0,30+0,00150,87400,48857.390,69
Regenbogen AG8,000EUR11:009,0004,9208,00
Relx PLC29,48EUR13:44-1,86-0,5641,9423,1457.338,60
Rightmove PLC11,80EUR07:2717,909,80
Roku Inc.135,02EUR13:04-0,43-0,58137,3666,1041.586,16
RTL Group31,70EUR13:44+0,80+0,2539,9528,85203.070,20
Sanoma Oyj9,320EUR13:35+1,75+0,16011,1208,230
SES S.A.5,235EUR13:32-1,60-0,0859,9704,842180.801,20
Sky Perfect JSAT Corp.12,00EUR07:5025,807,40252,00
Sony20,27EUR13:31-0,72-0,1526,4916,42114.626,85
SPORTTOTAL AG0,0020EUR08:160,01500,0010
Square Enix Hldgs Co. Ltd.16,10EUR12:03+3,29+0,5021,6712,70177,10
Sumitomo Corp.9,170EUR13:37-2,08-0,19210,4935,85027.262,41
Tabcorp Holdings Ltd.0,5500EUR18.08.+0,94+0,00500,70000,3880
Take-Two Interactive Softw.Inc208,60EUR13:44-0,19-0,40231,40159,24321.869,80
Tele Columbus0,4700EUR08:160,93000,3900
Telefonica3,680EUR13:23+1,02+0,0374,8993,23261.272,00
Television Fse 1 S.A. (TF1)6,985EUR12:41-0,14-0,0109,0206,5502.863,85
Toho CO. Ltd.7,650EUR10:10+3,38+0,2507,8502,283
Tom Group Ltd. HD-,100,0350EUR18.08.0,05000,0335
Toppan Holdings Inc.27,80EUR11:47+1,46+0,4032,0020,602.029,40
TX Group AG156,40EUR13:47+2,49+3,80239,00126,80
Ubisoft Entertainment S.A.5,438EUR11:47-1,24-0,06810,3503,68912.224,62
United Labels AG0,9720EUR11:57+2,75+0,02601,75000,9020538,49
Vivendi1,646EUR13:01-1,03-0,0173,2071,5998.350,16
Walt Disney Co., The89,75EUR13:23-0,22-0,20102,6080,05148.446,50
Wolters Kluwer N.V.69,38EUR13:36-0,91-0,64119,2554,68230.133,46
Xilam Animation5,140EUR11:00+1,98+0,1006,4402,390
YouGov PLC3,015EUR18.08.4,2001,620657,27