69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,62EUR | 18:52 | -0,94 | -0,20 | 26,58 | 20,25 | 405.497,05 | |
| Bloomsbury Publishing PLC | 5,300EUR | 17:49 | ||||||
| Boyd Gaming Corp. | 76,00EUR | 08:00 | -2,00 | -1,50 | 78,00 | 53,00 | 76,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,508EUR | 18:38 | +2,37 | +0,032 | 6,300 | 1,260 | 13.042,69 | |
| CTS Eventim | 78,50EUR | 18:58 | -0,76 | -0,60 | 113,80 | 74,80 | 1.220.753,50 | |
| Daktronics Inc. | 16,63EUR | 06.01. | -1,42 | -0,25 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,440EUR | 06.01. | -6,67 | -0,220 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 4,800EUR | 18:47 | +2,27 | +0,100 | 5,000 | 3,900 | 77.952,00 | |
| Effecten-Spiegel AG | 10,50EUR | 18:31 | -0,94 | -0,10 | 14,00 | 9,80 | 210,00 | |
| Effecten-Spiegel AG ST | 13,50EUR | 08:55 | +2,27 | +0,30 | 16,40 | 10,80 | ||
| Einhell Germany AG | 88,20EUR | 18:48 | +1,04 | +0,90 | 88,80 | 53,80 | 88.288,20 | |
| Electronic Arts | 174,78EUR | 17:23 | +0,03 | +0,06 | 175,60 | 109,14 | 25.692,66 | |
| ENDOR AG | 0,0020EUR | 11:07 | 0,0600 | 0,0002 | 12,00 | |||
| Entravision Communicat. Corp. | 2,680EUR | 10:28 | 2,820 | 1,640 | 670,00 | |||
| freenet AG | 29,54EUR | 18:55 | -0,61 | -0,18 | 37,64 | 26,12 | 4.499.916,82 | |
| Gartner Inc. | 210,20EUR | 18:29 | +0,14 | +0,30 | 561,00 | 191,85 | 20.809,80 | |
| Gilat Satellite Networks Ltd. | 12,50EUR | 18:53 | -0,79 | -0,10 | 13,10 | 4,30 | 687,50 | |
| Going Public Media AG | 3,140EUR | 18:10 | -1,88 | -0,060 | ||||
| Highlight Communications AG | 1,250EUR | 17:40 | +0,81 | +0,010 | 1,660 | 0,785 | 343,75 | |
| Imax Corp. | 31,60EUR | 06.01. | -5,84 | -1,80 | 33,80 | 18,20 | ||
| infas Hld. | 6,550EUR | 07:31 | +0,77 | +0,050 | 6,950 | 6,500 | 5.305,50 | |
| ITOCHU Corp. | 10,96EUR | 18:57 | -0,86 | -0,10 | 11,45 | 7,22 | 118.280,32 | |
| ITV PLC | 0,9310EUR | 11:25 | -0,32 | -0,0030 | 1,0200 | 0,7575 | 775,52 | |
| JCDecaux SE | 15,85EUR | 06.01. | 17,56 | 13,42 | 348,70 | |||
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 14:42 | 10.233,60 | |||||
| Lagardere S.A. | 18,74EUR | 11:58 | -0,53 | -0,10 | 22,35 | 18,36 | 505,98 | |
| Live Nation Entertainment Inc. | 124,05EUR | 18:18 | +0,61 | +0,75 | 150,85 | 103,25 | 5.582,25 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:35 | +35,36 | +0,0128 | 0,1180 | 0,0016 | ||
| New York Times Co. | 59,20EUR | 14:23 | +1,52 | +0,90 | 60,74 | 40,72 | 888,00 | |
| News Corp. | 25,00EUR | 06.01. | 33,80 | 24,40 | ||||
| Omnicom Group Inc. | 67,76EUR | 15:47 | -2,88 | -1,96 | 86,00 | 59,62 | 1.965,04 | |
| Path2 Hydrogen AG | 0,4200EUR | 08:01 | -2,38 | -0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 12,07EUR | 06.01. | +1,33 | +0,16 | 16,82 | 11,22 | ||
| Penn National Gaming | 12,79EUR | 09:30 | -4,41 | -0,56 | 21,51 | 11,40 | 25,58 | |
| ProSiebenSat.1 | 4,802EUR | 17:54 | -0,21 | -0,010 | 8,525 | 4,514 | 239.062,77 | |
| QVC Group Inc. | 7,600EUR | 14:08 | -6,58 | -0,500 | 35,060 | 4,300 | 22,80 | |
| Rank Group PLC, The | 1,180EUR | 17:54 | +4,42 | +0,050 | 1,910 | 0,825 | ||
| Reach PLC | 0,6520EUR | 10:28 | -1,58 | -0,0100 | 1,0960 | 0,6040 | 521,60 | |
| Regenbogen AG | 6,500EUR | 16:24 | -7,76 | -0,450 | 8,800 | 4,440 | 1.495,00 | |
| Relx PLC | 36,40EUR | 17:01 | +1,46 | +0,52 | 50,40 | 33,80 | 67.776,80 | |
| Rightmove PLC | 11,30EUR | 15:55 | -0,88 | -0,10 | 18,50 | 11,10 | ||
| Roku Inc. | 93,22EUR | 18:21 | -2,60 | -2,51 | 100,96 | 44,90 | 57.516,74 | |
| RTL Group | 34,95EUR | 18:12 | +0,87 | +0,30 | 38,80 | 27,05 | 814.160,25 | |
| Sanoma Oyj | 9,490EUR | 18:35 | +0,21 | +0,020 | 11,120 | 7,680 | ||
| SES S.A. | 5,900EUR | 18:05 | +4,26 | +0,240 | 7,075 | 2,840 | 239.646,20 | |
| Sky Perfect JSAT Holdings Inc. | 11,40EUR | 13:41 | +3,60 | +0,40 | 11,90 | 5,40 | 10.305,60 | |
| Sony | 21,55EUR | 18:58 | -2,46 | -0,54 | 26,49 | 17,20 | 1.725.486,95 | |
| SPORTTOTAL AG | 0,0025EUR | 06.01. | +25,00 | +0,0005 | 0,3340 | 0,0010 | 2,27 | |
| Square Enix Hldgs Co. Ltd. | 15,47EUR | 11:07 | -2,38 | -0,37 | 22,13 | 12,38 | 6.234,41 | |
| Sumitomo Corp. | 31,38EUR | 17:36 | +1,07 | +0,33 | 31,38 | 17,40 | 76.975,14 | |
| Tabcorp Holdings Ltd. | 0,5550EUR | 06.01. | -0,94 | -0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 219,90EUR | 18:51 | +0,97 | +2,10 | 227,70 | 162,00 | 197.030,40 | |
| Tele Columbus | 0,7500EUR | 13:45 | 0,8300 | 0,2800 | 1.500,00 | |||
| Telefonica | 3,465EUR | 18:49 | +0,91 | +0,031 | 4,899 | 3,370 | 649.839,96 | |
| Television Fse 1 S.A. (TF1) | 8,185EUR | 13:40 | -0,49 | -0,040 | 9,105 | 7,210 | 10.452,25 | |
| Toho CO. Ltd. | 21,20EUR | 09:20 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0410EUR | 06.01. | +7,79 | +0,0030 | 0,0705 | 0,0375 | 41,00 | |
| Toppan Holdings Inc. | 25,40EUR | 06.01. | 29,60 | 20,60 | ||||
| TX Group AG | 180,80EUR | 18:40 | +0,11 | +0,20 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,060EUR | 18:51 | -2,93 | -0,182 | 15,300 | 5,784 | 155.638,98 | |
| United Labels AG | 1,250EUR | 06.01. | 1,940 | 1,020 | 350,00 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,367EUR | 17:14 | -0,83 | -0,020 | 3,577 | 2,286 | 58.277,91 | |
| Walt Disney Co., The | 97,29EUR | 18:47 | -0,61 | -0,60 | 113,66 | 71,98 | 388.187,10 | |
| Wolters Kluwer N.V. | 90,50EUR | 18:41 | -0,75 | -0,68 | 183,35 | 86,64 | 310.505,50 | |
| Xilam Animation | 3,630EUR | 18:59 | -1,09 | -0,040 | 4,530 | 1,745 | ||
| YouGov PLC | 2,920EUR | 17:49 | -1,38 | -0,040 | 4,960 | 2,780 | 252.819,44 |