68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,51EUR | 20:31 | +1,64 | +0,33 | 25,52 | 17,41 | 313.577,39 | |
| Bloomsbury Publishing PLC | 6,250EUR | 21:56 | -8,76 | -0,600 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,50EUR | 16:00 | -0,68 | -0,50 | 79,50 | 66,00 | 149,00 | |
| BuzzFeed Inc. | 1,400EUR | 31.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:24 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,750EUR | 12:54 | -1,38 | -0,050 | 5,050 | 1,260 | 573,75 | |
| CTS Eventim | 58,90EUR | 21:58 | -0,43 | -0,25 | 100,90 | 48,50 | 1.172.286,70 | |
| Daktronics Inc. | 17,50EUR | 13:30 | +5,26 | +0,90 | 22,99 | 13,76 | 1.155,00 | |
| E.W. Scripps Co., The | 2,560EUR | 22:25 | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,840EUR | 20:17 | +1,32 | +0,060 | 5,850 | 3,900 | 6.103,24 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | 25.376,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:55 | 13,90 | 10,80 | 600,00 | |||
| Einhell Germany AG | 71,20EUR | 20:32 | -0,14 | -0,10 | 88,90 | 64,50 | 286.224,00 | |
| Electronic Arts | 182,00EUR | 16:32 | +0,28 | +0,50 | 184,00 | 135,54 | 21.658,00 | |
| ENDOR AG | 0,0060EUR | 08:09 | 0,0800 | 0,0008 | 0,21 | |||
| Entravision Communicat. Corp. | 9,350EUR | 22:25 | -1,56 | -0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,44EUR | 21:50 | +0,49 | +0,12 | 33,90 | 22,24 | 2.185.693,64 | |
| Gartner Inc. | 132,00EUR | 16:06 | +0,38 | +0,50 | 302,00 | 107,15 | 5.412,00 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 18:52 | +5,76 | +0,55 | 20.301,00 | |||
| Going Public Media AG | 3,400EUR | 21:59 | +7,59 | +0,240 | ||||
| Highlight Communications AG | 0,4970EUR | 23:00 | -6,58 | -0,0350 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,80EUR | 20:55 | +6,76 | +2,80 | 44,20 | 21,20 | 29.652,60 | |
| infas Hld. | 6,700EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,94EUR | 21:56 | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| ITV PLC | 0,8985EUR | 22:25 | -2,73 | -0,0240 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,34EUR | 19:47 | +7,52 | +1,70 | 24,34 | 14,19 | 11.488,48 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 19:53 | +0,59 | +0,050 | 12,400 | 7,700 | 358,75 | |
| Lagardere S.A. | 18,52EUR | 14:30 | +1,90 | +0,34 | 20,75 | 17,34 | 166,68 | |
| Live Nation Entertainment Inc. | 154,70EUR | 16:09 | +4,42 | +6,65 | 163,75 | 109,40 | 1.547,00 | |
| Mondo TV S.p.A. | 0,0170EUR | 22:43 | -34,62 | -0,0090 | 0,0800 | 0,0166 | ||
| New York Times Co. | 65,30EUR | 20:12 | +1,39 | +0,90 | 75,82 | 45,21 | 36.763,90 | |
| News Corp. | 27,20EUR | 07:42 | 29,60 | 21,80 | 8.160,00 | |||
| Omnicom Group Inc. | 68,76EUR | 21:29 | +0,91 | +0,62 | 76,52 | 56,00 | 105.477,84 | |
| Path2 Hydrogen AG | 0,3700EUR | 23:00 | -11,90 | -0,0500 | 370,00 | |||
| Pearson PLC | 14,87EUR | 12:23 | -2,15 | -0,32 | 15,53 | 10,22 | 5.992,61 | |
| Penn National Gaming | 17,70EUR | 22:25 | -2,82 | -0,50 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,648EUR | 20:31 | +0,22 | +0,008 | 8,525 | 3,274 | 136.230,91 | |
| QVC Group Inc. | 0,3200EUR | 31.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 17:38 | +0,92 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,5270EUR | 16:42 | -5,36 | -0,0290 | 0,8740 | 0,4885 | 46,38 | |
| Regenbogen AG | 8,000EUR | 16:25 | +16,79 | +1,150 | 9,000 | 4,920 | 2.432,00 | |
| Relx PLC | 31,40EUR | 21:51 | +2,01 | +0,62 | 45,24 | 23,14 | 265.675,40 | |
| Rightmove PLC | 10,90EUR | 08:05 | +0,93 | +0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 127,26EUR | 21:42 | +0,78 | +0,98 | 127,96 | 66,10 | 43.268,40 | |
| RTL Group | 32,65EUR | 21:48 | +0,46 | +0,15 | 39,95 | 28,85 | 832.346,45 | |
| Sanoma Oyj | 8,830EUR | 22:16 | +0,57 | +0,050 | 11,120 | 8,230 | ||
| SES S.A. | 5,605EUR | 21:53 | -4,44 | -0,260 | 9,970 | 4,842 | 784.957,83 | |
| Sky Perfect JSAT Corp. | 12,10EUR | 13:01 | +6,25 | +0,70 | 25,80 | 7,40 | 5.469,20 | |
| Sony | 19,70EUR | 21:14 | -0,04 | -0,008 | 26,49 | 16,42 | 680.871,40 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 16:32 | +0,68 | +0,10 | 22,13 | 12,70 | 5.120,80 | |
| Sumitomo Corp. | 9,160EUR | 20:49 | +7,00 | +0,600 | 10,493 | 5,625 | 50.178,48 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | -0,93 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 213,00EUR | 21:55 | +1,14 | +2,40 | 231,40 | 159,24 | 2.226.276,00 | |
| Tele Columbus | 0,4800EUR | 08:39 | -2,08 | -0,0100 | 0,9300 | 0,3600 | 14.400,00 | |
| Telefonica | 3,684EUR | 20:43 | +2,55 | +0,091 | 4,899 | 3,232 | 426.356,69 | |
| Television Fse 1 S.A. (TF1) | 7,165EUR | 20:33 | +1,50 | +0,105 | 9,020 | 6,550 | 38.698,17 | |
| Toho CO. Ltd. | 7,400EUR | 22:39 | +0,68 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 12:22 | +0,83 | +0,20 | 31,60 | 20,60 | 4.969,20 | |
| TX Group AG | 135,40EUR | 21:58 | -6,62 | -9,60 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,588EUR | 21:38 | -0,39 | -0,022 | 10,350 | 3,689 | 101.511,61 | |
| United Labels AG | 0,9800EUR | 18:21 | -0,81 | -0,0080 | 1,7500 | 0,9020 | 6,86 | |
| Vivendi | 1,630EUR | 20:35 | +1,50 | +0,024 | 3,296 | 1,599 | 77.328,83 | |
| Walt Disney Co., The | 85,30EUR | 21:44 | +2,20 | +1,83 | 106,28 | 80,05 | 443.474,70 | |
| Wolters Kluwer N.V. | 70,40EUR | 21:28 | +3,12 | +2,12 | 134,15 | 54,68 | 772.780,80 | |
| Xilam Animation | 5,400EUR | 22:17 | -0,74 | -0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 22:25 | +0,34 | +0,010 | 4,380 | 1,620 |