68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,83EUR | 18:51 | +3,52 | +0,81 | 26,58 | 19,05 | 706.649,50 | |
| Bloomsbury Publishing PLC | 4,920EUR | 17:35 | -1,60 | -0,080 | 8,100 | 4,920 | ||
| Boyd Gaming Corp. | 71,50EUR | 08:34 | +0,71 | +0,50 | 77,50 | 53,00 | 3.575,00 | |
| BuzzFeed Inc. | 1,400EUR | 10.02. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 12:10 | +5,56 | +0,100 | 2,000 | 1,110 | 1.600,00 | |
| Cliq Digital AG | 1,562EUR | 18:42 | +1,43 | +0,022 | 6,300 | 1,260 | 7.916,22 | |
| CTS Eventim | 68,10EUR | 18:51 | -3,21 | -2,25 | 113,80 | 67,45 | 1.147.144,50 | |
| Daktronics Inc. | 22,07EUR | 10.02. | +1,33 | +0,29 | 22,10 | 10,09 | 28.382,02 | |
| E.W. Scripps Co., The | 2,820EUR | 10.02. | +0,63 | +0,020 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,250EUR | 17:59 | -1,94 | -0,100 | 5,450 | 3,900 | 20.317,50 | |
| Effecten-Spiegel AG | 10,60EUR | 17:31 | +0,95 | +0,10 | 14,00 | 9,80 | 2.120,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 17:31 | -4,00 | -0,50 | 16,40 | 10,80 | 4.080,00 | |
| Einhell Germany AG | 84,00EUR | 18:02 | -0,36 | -0,30 | 88,90 | 53,80 | 7.728,00 | |
| Electronic Arts | 169,42EUR | 09:30 | +0,01 | +0,02 | 176,18 | 114,90 | 169,42 | |
| ENDOR AG | 0,0350EUR | 13:52 | -50,00 | -0,0100 | 0,0800 | 0,0002 | 140,00 | |
| Entravision Communicat. Corp. | 2,660EUR | 15:47 | +1,60 | +0,040 | 2,820 | 1,640 | 3.005,80 | |
| freenet AG | 32,66EUR | 18:52 | +0,93 | +0,30 | 37,64 | 26,12 | 3.619.805,78 | |
| Gartner Inc. | 132,75EUR | 18:49 | -0,86 | -1,15 | 503,00 | 120,00 | 3.982,50 | |
| Gilat Satellite Networks Ltd. | 11,40EUR | 18:48 | -9,52 | -1,20 | 17,00 | 4,30 | 20.497,20 | |
| Going Public Media AG | 3,600EUR | 16:32 | ||||||
| Highlight Communications AG | 1,230EUR | 17:35 | -0,81 | -0,010 | 1,550 | 0,785 | 1.168,50 | |
| Imax Corp. | 31,20EUR | 10.02. | -0,65 | -0,20 | 33,80 | 18,20 | ||
| infas Hld. | 6,500EUR | 10.02. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 12,18EUR | 18:53 | +1,70 | +0,20 | 12,18 | 7,22 | 303.635,22 | |
| ITV PLC | 0,9525EUR | 09:30 | -2,69 | -0,0260 | 1,0200 | 0,7575 | 0,95 | |
| JCDecaux SE | 17,16EUR | 10.02. | -2,99 | -0,51 | 17,56 | 13,42 | 16.078,92 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 10.02. | 5.028,50 | |||||
| Lagardere S.A. | 18,70EUR | 08:01 | -0,22 | -0,04 | 22,35 | 18,20 | 18,70 | |
| Live Nation Entertainment Inc. | 126,95EUR | 16:00 | +1,32 | +1,65 | 150,85 | 103,25 | 1.777,30 | |
| Mondo TV S.p.A. | 0,0402EUR | 17:53 | +2,02 | +0,0008 | 0,0986 | 0,0016 | ||
| New York Times Co. | 59,78EUR | 08:01 | +0,24 | +0,14 | 62,76 | 40,72 | 59,78 | |
| News Corp. | 22,80EUR | 18:52 | +1,79 | +0,40 | 33,80 | 22,20 | 8.322,00 | |
| Omnicom Group Inc. | 58,46EUR | 18:06 | -5,39 | -3,30 | 80,80 | 56,72 | 9.762,82 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:03 | -1,59 | -0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,56EUR | 10.02. | -1,01 | -0,11 | 16,82 | 10,22 | 21,11 | |
| Penn National Gaming | 11,36EUR | 10.02. | -2,69 | -0,31 | 21,51 | 10,46 | 9.088,00 | |
| ProSiebenSat.1 | 4,896EUR | 18:33 | -0,93 | -0,046 | 8,525 | 4,514 | 219.551,33 | |
| QVC Group Inc. | 2,860EUR | 16:18 | +2,16 | +0,060 | 35,060 | 2,400 | 3.154,58 | |
| Rank Group PLC, The | 1,040EUR | 18:18 | -0,95 | -0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,7990EUR | 17:47 | -1,72 | -0,0140 | 1,0960 | 0,6040 | 15.587,69 | |
| Regenbogen AG | 6,500EUR | 18:16 | 8,600 | 4,920 | ||||
| Relx PLC | 23,36EUR | 18:16 | -5,13 | -1,26 | 50,40 | 23,14 | 1.002.564,48 | |
| Rightmove PLC | 9,700EUR | 15:47 | +0,52 | +0,050 | 18,500 | 9,650 | ||
| Roku Inc. | 75,87EUR | 15:32 | -3,88 | -2,95 | 100,96 | 44,90 | 31.410,18 | |
| RTL Group | 37,20EUR | 18:29 | -1,20 | -0,45 | 38,80 | 28,60 | 1.221.350,40 | |
| Sanoma Oyj | 8,920EUR | 18:53 | -5,71 | -0,540 | 11,120 | 8,050 | ||
| SES S.A. | 6,740EUR | 18:49 | -0,07 | -0,005 | 7,075 | 3,536 | 95.492,32 | |
| Sky Perfect JSAT Holdings Inc. | 15,70EUR | 12:31 | +1,31 | +0,20 | 16,20 | 6,30 | 1.193,20 | |
| Sony | 19,44EUR | 18:35 | +1,34 | +0,26 | 26,49 | 17,20 | 904.368,86 | |
| SPORTTOTAL AG | 0,0080EUR | 12:54 | +55,56 | +0,0025 | 0,2900 | 0,0010 | 1.322,65 | |
| Square Enix Hldgs Co. Ltd. | 15,62EUR | 18:30 | -0,78 | -0,12 | 22,13 | 13,13 | 5.170,22 | |
| Sumitomo Corp. | 36,04EUR | 18:06 | +1,41 | +0,50 | 36,50 | 17,40 | 72.512,48 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 10.02. | -0,98 | -0,0050 | 0,5750 | 0,3000 | 12,48 | |
| Take-Two Interactive Softw.Inc | 172,52EUR | 18:53 | -2,60 | -4,58 | 227,70 | 160,16 | 857.251,88 | |
| Tele Columbus | 0,8600EUR | 17:47 | 0,9300 | 0,2900 | 860,00 | |||
| Telefonica | 3,658EUR | 18:52 | +0,92 | +0,033 | 4,899 | 3,232 | 1.086.257,73 | |
| Television Fse 1 S.A. (TF1) | 8,065EUR | 16:18 | -1,17 | -0,095 | 9,105 | 7,770 | 9.798,98 | |
| Toho CO. Ltd. | 7,200EUR | 18:48 | 7,400 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 10.02. | +10,29 | +0,0035 | 0,0670 | 0,0335 | 37,00 | |
| Toppan Holdings Inc. | 25,60EUR | 10.02. | +0,74 | +0,20 | 29,60 | 20,60 | ||
| TX Group AG | 173,40EUR | 17:34 | -1,70 | -3,00 | 252,50 | 164,20 | ||
| Ubisoft Entertainment S.A. | 4,400EUR | 18:35 | -7,72 | -0,358 | 15,300 | 3,866 | 527.199,20 | |
| United Labels AG | 1,270EUR | 14:55 | 1,940 | 1,020 | 2.009,14 | |||
| Vivendi | 2,212EUR | 18:13 | -2,21 | -0,050 | 3,577 | 2,176 | 42.972,52 | |
| Walt Disney Co., The | 91,59EUR | 18:49 | -0,85 | -0,78 | 110,08 | 71,98 | 367.367,49 | |
| Wolters Kluwer N.V. | 62,56EUR | 18:52 | -5,98 | -3,98 | 183,35 | 62,30 | 1.386.517,28 | |
| Xilam Animation | 3,670EUR | 17:45 | 4,530 | 1,745 | ||||
| YouGov PLC | 2,380EUR | 18:43 | 4,960 | 2,320 | 10.010,28 |