68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,56EUR | 21:18 | +1,30 | +0,31 | 26,58 | 19,05 | 903.120,32 | |
| Bloomsbury Publishing PLC | 4,940EUR | 22:24 | +0,82 | +0,040 | 8,100 | 4,900 | ||
| Boyd Gaming Corp. | 71,50EUR | 22:26 | -1,43 | -1,00 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 23:00 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 08:18 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,594EUR | 20:59 | +0,26 | +0,004 | 6,300 | 1,260 | 6.259,64 | |
| CTS Eventim | 68,20EUR | 21:50 | -0,37 | -0,25 | 113,80 | 67,45 | 833.676,80 | |
| Daktronics Inc. | 22,14EUR | 22:27 | 22,14 | 10,09 | ||||
| E.W. Scripps Co., The | 2,820EUR | 22:26 | -2,63 | -0,080 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,100EUR | 17:40 | +0,99 | +0,050 | 5,450 | 3,900 | 18.145,80 | |
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 14,00 | 9,80 | 2.120,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 21:55 | +4,17 | +0,50 | 16,40 | 10,80 | ||
| Einhell Germany AG | 83,50EUR | 19:19 | -0,24 | -0,20 | 88,90 | 53,80 | 28.223,00 | |
| Electronic Arts | 169,32EUR | 18:09 | -0,85 | -1,44 | 176,18 | 114,90 | 7.788,72 | |
| ENDOR AG | 0,0350EUR | 08:19 | +50,00 | +0,0050 | 0,0800 | 0,0002 | ||
| Entravision Communicat. Corp. | 2,660EUR | 22:26 | -4,84 | -0,120 | 2,820 | 1,640 | ||
| freenet AG | 33,04EUR | 21:49 | +1,29 | +0,42 | 37,64 | 26,12 | 8.331.696,80 | |
| Gartner Inc. | 129,20EUR | 21:51 | -4,84 | -6,55 | 499,50 | 120,00 | 13.049,20 | |
| Gilat Satellite Networks Ltd. | 11,00EUR | 22:25 | -2,65 | -0,30 | 17,00 | 4,30 | 4.752,00 | |
| Going Public Media AG | 3,620EUR | 20:16 | +0,56 | +0,020 | ||||
| Highlight Communications AG | 1,210EUR | 21:58 | -0,82 | -0,010 | 1,550 | 0,785 | ||
| Imax Corp. | 30,80EUR | 15:40 | -3,27 | -1,00 | 33,80 | 18,20 | 184,80 | |
| infas Hld. | 6,500EUR | 22:26 | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 12,30EUR | 20:57 | +1,94 | +0,23 | 12,50 | 7,22 | 389.358,06 | |
| ITV PLC | 0,9525EUR | 22:26 | -1,01 | -0,0095 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 16,67EUR | 08:00 | -0,97 | -0,16 | 17,56 | 13,42 | 16,67 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 22:27 | -2,29 | -0,200 | ||||
| Lagardere S.A. | 18,70EUR | 22:26 | -1,08 | -0,20 | 22,35 | 18,20 | ||
| Live Nation Entertainment Inc. | 126,75EUR | 22:26 | +2,57 | +3,25 | 150,85 | 103,25 | ||
| Mondo TV S.p.A. | 0,0384EUR | 21:58 | -4,95 | -0,0020 | 0,0986 | 0,0016 | ||
| New York Times Co. | 60,76EUR | 19:25 | +1,27 | +0,76 | 62,76 | 40,72 | 607,60 | |
| News Corp. | 21,80EUR | 09:12 | -6,14 | -1,40 | 33,80 | 21,80 | 27.359,00 | |
| Omnicom Group Inc. | 57,28EUR | 20:55 | -2,85 | -1,66 | 80,80 | 56,44 | 13.575,36 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:00 | +1,61 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,49EUR | 13:03 | +0,83 | +0,09 | 16,82 | 10,22 | 39.455,06 | |
| Penn National Gaming | 11,36EUR | 22:26 | -6,83 | -0,76 | 21,51 | 10,46 | ||
| ProSiebenSat.1 | 4,766EUR | 20:58 | -2,94 | -0,144 | 8,525 | 4,514 | 459.461,46 | |
| QVC Group Inc. | 2,880EUR | 18:08 | -4,23 | -0,120 | 35,060 | 2,400 | 13.282,56 | |
| Rank Group PLC, The | 1,020EUR | 22:00 | -1,92 | -0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,8200EUR | 15:03 | +1,37 | +0,0110 | 1,0800 | 0,6040 | 13.580,02 | |
| Regenbogen AG | 5,550EUR | 08:28 | 8,800 | 4,440 | ||||
| Relx PLC | 24,66EUR | 21:57 | +3,12 | +0,74 | 50,40 | 23,14 | 878.265,90 | |
| Rightmove PLC | 10,10EUR | 07:27 | -1,51 | -0,15 | 19,00 | 10,10 | ||
| Roku Inc. | 68,83EUR | 20:05 | -4,47 | -3,29 | 100,96 | 44,90 | 75.506,51 | |
| RTL Group | 37,40EUR | 21:57 | +0,27 | +0,10 | 38,80 | 28,60 | 452.839,20 | |
| Sanoma Oyj | 9,090EUR | 22:35 | +1,91 | +0,170 | 11,120 | 8,050 | ||
| SES S.A. | 6,600EUR | 21:59 | -2,22 | -0,150 | 7,075 | 3,536 | 156.888,60 | |
| Sky Perfect JSAT Holdings Inc. | 16,80EUR | 19:54 | +5,16 | +0,80 | 16,80 | 6,30 | 7.123,20 | |
| Sony | 19,30EUR | 21:18 | -0,75 | -0,15 | 26,49 | 17,20 | 492.524,17 | |
| SPORTTOTAL AG | 0,0090EUR | 13:06 | +28,57 | +0,0020 | 0,2900 | 0,0010 | 1.600,48 | |
| Square Enix Hldgs Co. Ltd. | 14,97EUR | 16:22 | -4,08 | -0,62 | 22,13 | 13,13 | 2.425,14 | |
| Sumitomo Corp. | 36,93EUR | 19:39 | +0,72 | +0,26 | 37,55 | 17,40 | 193.513,20 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 22:26 | 0,5750 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 159,90EUR | 21:57 | -6,95 | -11,92 | 227,70 | 159,36 | 1.394.008,20 | |
| Tele Columbus | 0,8400EUR | 08:16 | +3,70 | +0,0300 | 0,9300 | 0,3000 | ||
| Telefonica | 3,686EUR | 20:51 | +1,16 | +0,042 | 4,899 | 3,232 | 521.661,15 | |
| Television Fse 1 S.A. (TF1) | 7,800EUR | 21:31 | -4,28 | -0,345 | 9,105 | 7,770 | 91.806,00 | |
| Toho CO. Ltd. | 7,150EUR | 17:30 | -1,38 | -0,100 | 7,400 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 22:26 | -4,00 | -0,0015 | 0,0670 | 0,0335 | ||
| Toppan Holdings Inc. | 25,60EUR | 22:26 | -0,73 | -0,20 | 29,60 | 20,60 | ||
| TX Group AG | 168,60EUR | 22:35 | -2,66 | -4,60 | 252,50 | 164,20 | ||
| Ubisoft Entertainment S.A. | 4,400EUR | 21:59 | +4,07 | +0,170 | 15,300 | 3,866 | 461.335,60 | |
| United Labels AG | 1,270EUR | 20:15 | 1,940 | 1,020 | 464,82 | |||
| Vivendi | 2,179EUR | 20:06 | -2,39 | -0,053 | 3,577 | 2,171 | 85.922,33 | |
| Walt Disney Co., The | 86,49EUR | 21:50 | -5,29 | -4,81 | 110,08 | 71,98 | 1.180.329,03 | |
| Wolters Kluwer N.V. | 61,30EUR | 21:59 | -3,02 | -1,90 | 183,35 | 60,06 | 1.480.701,50 | |
| Xilam Animation | 3,680EUR | 21:56 | +0,55 | +0,020 | 4,530 | 1,745 | ||
| YouGov PLC | 2,400EUR | 21:03 | -0,84 | -0,020 | 4,960 | 2,320 | 6.777,60 |