68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,32EUR | 21:39 | +2,32 | +0,46 | 25,52 | 19,05 | 422.247,28 | |
| Bloomsbury Publishing PLC | 7,300EUR | 22:11 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 74,50EUR | 22:25 | +1,34 | +1,00 | 77,50 | 63,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,730EUR | 20:17 | +5,14 | +0,180 | 5,990 | 1,260 | 11.846,48 | |
| CTS Eventim | 51,15EUR | 21:58 | +1,81 | +0,90 | 107,00 | 48,50 | 980.750,10 | |
| Daktronics Inc. | 18,40EUR | 17:59 | -2,23 | -0,40 | 22,99 | 11,50 | 2.852,00 | |
| E.W. Scripps Co., The | 3,000EUR | 22:25 | -0,78 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,640EUR | 19:41 | -10,68 | -0,500 | 5,850 | 3,900 | 5.558,72 | |
| Effecten-Spiegel AG | 10,60EUR | 21:55 | 11,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 21:55 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 72,50EUR | 21:51 | +2,14 | +1,50 | 88,90 | 64,50 | 21.242,50 | |
| Electronic Arts | 175,00EUR | 19:15 | +0,29 | +0,50 | 178,96 | 125,64 | 8.575,00 | |
| ENDOR AG | 0,0040EUR | 08:20 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 17:21 | -0,60 | -0,050 | 8,600 | 1,760 | 33,40 | |
| freenet AG | 25,88EUR | 21:56 | -0,39 | -0,10 | 33,90 | 24,62 | 2.282.616,00 | |
| Gartner Inc. | 127,10EUR | 19:37 | -0,35 | -0,45 | 358,50 | 120,00 | 31.393,70 | |
| Gilat Satellite Networks Ltd. | 12,90EUR | 21:50 | -2,27 | -0,30 | 15.144,60 | |||
| Going Public Media AG | 3,800EUR | 17:38 | +11,76 | +0,400 | ||||
| Highlight Communications AG | 0,7120EUR | 23:00 | -6,32 | -0,0480 | 1,5500 | 0,0002 | ||
| Imax Corp. | 36,20EUR | 09:40 | +0,55 | +0,20 | 37,20 | 21,20 | 36,20 | |
| infas Hld. | 6,800EUR | 16:27 | -0,73 | -0,050 | 7,250 | 6,400 | 5.127,20 | |
| ITOCHU Corp. | 10,20EUR | 21:16 | +0,15 | +0,02 | 12,61 | 8,60 | 71.375,20 | |
| ITV PLC | 0,9605EUR | 16:38 | -0,88 | -0,0085 | 1,0200 | 0,7655 | 1.285,15 | |
| JCDecaux SE | 18,45EUR | 12:27 | -1,12 | -0,21 | 21,04 | 14,19 | 3.136,50 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 22:25 | -0,63 | -0,050 | ||||
| Lagardere S.A. | 18,84EUR | 20:22 | -0,74 | -0,14 | 22,00 | 17,34 | 9.269,28 | |
| Live Nation Entertainment Inc. | 149,20EUR | 15:45 | +0,07 | +0,10 | 150,20 | 109,40 | 298,40 | |
| Mondo TV S.p.A. | 0,0500EUR | 14:17 | +2,04 | +0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 64,28EUR | 19:56 | -1,03 | -0,66 | 75,82 | 44,31 | 10.606,20 | |
| News Corp. | 26,40EUR | 17:31 | -3,05 | -0,80 | 29,60 | 21,80 | 2.244,00 | |
| Omnicom Group Inc. | 65,42EUR | 15:41 | +1,44 | +0,94 | 75,00 | 56,00 | 4.710,24 | |
| Path2 Hydrogen AG | 0,4020EUR | 22:59 | -15,55 | -0,0740 | ||||
| Pearson PLC | 13,19EUR | 10:50 | +0,23 | +0,03 | 13,30 | 10,22 | 13,19 | |
| Penn National Gaming | 17,70EUR | 22:25 | +2,20 | +0,40 | 17,70 | 10,16 | ||
| ProSiebenSat.1 | 3,718EUR | 21:55 | +1,05 | +0,038 | 8,525 | 3,600 | 155.323,17 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,220EUR | 19:36 | +0,83 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6030EUR | 15:21 | -1,15 | -0,0070 | 0,8970 | 0,5690 | 33,17 | |
| Regenbogen AG | 6,050EUR | 12:17 | +2,54 | +0,150 | 9,500 | 4,700 | ||
| Relx PLC | 29,10EUR | 21:02 | +2,18 | +0,62 | 46,88 | 23,14 | 54.300,60 | |
| Rightmove PLC | 10,10EUR | 23:01 | 18,40 | 9,35 | ||||
| Roku Inc. | 124,00EUR | 21:58 | +20,29 | +20,86 | 127,42 | 64,17 | 262.136,00 | |
| RTL Group | 32,30EUR | 21:01 | -1,07 | -0,35 | 39,95 | 28,85 | 271.449,20 | |
| Sanoma Oyj | 8,910EUR | 21:59 | -0,56 | -0,050 | 11,120 | 8,610 | ||
| SES S.A. | 8,215EUR | 21:27 | +0,31 | +0,025 | 9,970 | 4,842 | 83.981,94 | |
| Sky Perfect JSAT Corp. | 18,70EUR | 21:35 | +2,76 | +0,50 | 25,80 | 7,40 | 38.409,80 | |
| Sony | 18,05EUR | 21:13 | -2,53 | -0,46 | 26,49 | 16,42 | 390.901,63 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | 0,0280 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 20:57 | -2,24 | -0,30 | 22,13 | 13,00 | 53,20 | |
| Sumitomo Corp. | 34,74EUR | 20:58 | +2,67 | +0,89 | 41,97 | 21,05 | 17.821,62 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 22:25 | -1,39 | -0,0070 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 183,10EUR | 21:53 | -0,11 | -0,20 | 227,70 | 159,24 | 402.820,00 | |
| Tele Columbus | 0,5500EUR | 08:17 | +1,79 | +0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 3,957EUR | 20:45 | -1,73 | -0,069 | 4,899 | 3,232 | 255.499,53 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 17:50 | -2,65 | -0,185 | 9,020 | 6,665 | 14.380,28 | |
| Toho CO. Ltd. | 7,000EUR | 21:59 | +0,72 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 20:49 | -2,38 | -0,60 | 31,60 | 20,60 | 2.579,20 | |
| TX Group AG | 132,60EUR | 21:59 | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,836EUR | 21:53 | +0,65 | +0,031 | 10,350 | 3,689 | 65.194,12 | |
| United Labels AG | 1,095EUR | 17:37 | +0,41 | +0,004 | 1,940 | 0,924 | 678,90 | |
| Vivendi | 2,138EUR | 18:47 | -1,56 | -0,034 | 3,577 | 1,660 | 5.969,30 | |
| Walt Disney Co., The | 86,50EUR | 21:00 | -0,23 | -0,20 | 106,52 | 80,05 | 413.210,50 | |
| Wolters Kluwer N.V. | 61,10EUR | 21:04 | -0,20 | -0,12 | 149,80 | 56,00 | 788.678,80 | |
| Xilam Animation | 4,290EUR | 22:38 | +4,38 | +0,180 | 4,620 | 2,160 | ||
| YouGov PLC | 2,490EUR | 13:29 | +1,82 | +0,045 | 4,540 | 1,620 | 57.070,80 |