68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,33EUR | 17:24 | +1,07 | +0,22 | 25,52 | 17,41 | 292.517,40 | |
| Bloomsbury Publishing PLC | 7,100EUR | 17:30 | +2,90 | +0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 30.07. | -2,00 | -1,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 30.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:40 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,780EUR | 16:43 | +3,43 | +0,120 | 5,290 | 1,260 | 404,46 | |
| CTS Eventim | 58,85EUR | 17:41 | -3,61 | -2,20 | 100,90 | 48,50 | 1.650.095,15 | |
| Daktronics Inc. | 17,00EUR | 30.07. | +0,59 | +0,10 | 22,99 | 13,76 | 1.275,00 | |
| E.W. Scripps Co., The | 2,560EUR | 30.07. | -1,64 | -0,040 | 4,240 | 1,910 | 3.584,00 | |
| Edel SE & Co. KGaA | 4,860EUR | 15:24 | +0,87 | +0,040 | 5,850 | 3,900 | 2.629,26 | |
| Effecten-Spiegel AG | 10,40EUR | 17:16 | 11,10 | 9,80 | 20.800,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 17:16 | -3,23 | -0,40 | 13,90 | 10,80 | 1.250,00 | |
| Einhell Germany AG | 71,00EUR | 17:12 | +0,72 | +0,50 | 88,90 | 64,50 | 55.593,00 | |
| Electronic Arts | 183,00EUR | 13:43 | +0,28 | +0,50 | 184,00 | 131,32 | 18.300,00 | |
| ENDOR AG | 0,0050EUR | 08:40 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 30.07. | -5,03 | -0,500 | 12,200 | 1,760 | ||
| freenet AG | 24,46EUR | 17:36 | -1,86 | -0,46 | 33,90 | 22,24 | 2.404.613,68 | |
| Gartner Inc. | 132,75EUR | 16:11 | -0,34 | -0,45 | 302,00 | 107,15 | 29.470,50 | |
| Gilat Satellite Networks Ltd. | 9,600EUR | 14:55 | -0,53 | -0,050 | 7.056,00 | |||
| Going Public Media AG | 3,180EUR | 17:38 | -0,63 | -0,020 | ||||
| Highlight Communications AG | 0,5480EUR | 17:45 | +4,58 | +0,0240 | 1,5500 | 0,0002 | ||
| Imax Corp. | 42,00EUR | 15:06 | 43,00 | 21,20 | 32.466,00 | |||
| infas Hld. | 6,700EUR | 30.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,00EUR | 17:36 | -4,50 | -0,50 | 12,61 | 8,90 | 192.049,00 | |
| ITV PLC | 0,8985EUR | 11:04 | +0,51 | +0,0045 | 1,0200 | 0,7655 | 19,77 | |
| JCDecaux SE | 22,96EUR | 17:11 | -1,65 | -0,38 | 23,68 | 14,19 | 6.842,08 | |
| Koei Tecmo Holdings Co. Ltd. | 8,850EUR | 30.07. | -3,95 | -0,350 | 12,400 | 7,700 | 9.496,05 | |
| Lagardere S.A. | 18,34EUR | 30.07. | -1,10 | -0,20 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 154,70EUR | 15:48 | -5,25 | -8,30 | 163,75 | 109,40 | 4.950,40 | |
| Mondo TV S.p.A. | 0,0280EUR | 17:21 | +16,67 | +0,0040 | 0,0800 | 0,0170 | ||
| New York Times Co. | 65,68EUR | 14:55 | -1,22 | -0,80 | 75,82 | 45,21 | 6.830,72 | |
| News Corp. | 27,00EUR | 30.07. | -1,47 | -0,40 | 29,60 | 21,80 | 15.255,00 | |
| Omnicom Group Inc. | 68,98EUR | 16:26 | -0,81 | -0,56 | 76,52 | 56,00 | 2.483,28 | |
| Path2 Hydrogen AG | 0,4140EUR | 17:46 | -1,43 | -0,0060 | ||||
| Pearson PLC | 15,52EUR | 30.07. | -1,39 | -0,21 | 15,53 | 10,22 | 62,08 | |
| Penn National Gaming | 17,70EUR | 30.07. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,580EUR | 17:42 | +0,06 | +0,002 | 8,525 | 3,274 | 78.881,72 | |
| QVC Group Inc. | 3,100EUR | 30.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,090EUR | 17:38 | -1,80 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5410EUR | 30.07. | -2,98 | -0,0160 | 0,8740 | 0,4885 | ||
| Regenbogen AG | 8,000EUR | 30.07. | -14,38 | -1,150 | 9,000 | 4,920 | ||
| Relx PLC | 30,62EUR | 17:27 | -4,31 | -1,38 | 45,24 | 23,14 | 193.610,26 | |
| Rightmove PLC | 11,20EUR | 08:27 | +2,86 | +0,30 | 18,40 | 9,35 | ||
| Roku Inc. | 125,88EUR | 17:41 | +0,61 | +0,76 | 127,96 | 66,10 | 44.058,00 | |
| RTL Group | 32,65EUR | 17:27 | +0,31 | +0,10 | 39,95 | 28,85 | 296.168,15 | |
| Sanoma Oyj | 8,770EUR | 17:25 | -1,79 | -0,160 | 11,120 | 8,230 | 2.192,50 | |
| SES S.A. | 5,860EUR | 17:38 | +0,78 | +0,045 | 9,970 | 4,842 | 159.397,86 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 16:54 | -1,75 | -0,20 | 25,80 | 7,40 | 592,80 | |
| Sony | 20,03EUR | 17:40 | +4,57 | +0,88 | 26,49 | 16,42 | 678.856,76 | |
| SPORTTOTAL AG | 0,0030EUR | 30.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 14:26 | -8,75 | -1,40 | 22,13 | 12,70 | 2.822,40 | |
| Sumitomo Corp. | 8,770EUR | 17:29 | -3,47 | -0,304 | 10,493 | 5,580 | 6.972,15 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 30.07. | +0,93 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 207,60EUR | 17:43 | -3,36 | -7,20 | 231,40 | 159,24 | 386.343,60 | |
| Tele Columbus | 0,4500EUR | 08:40 | +4,44 | +0,0200 | 0,9300 | 0,3600 | ||
| Telefonica | 3,582EUR | 17:10 | -1,22 | -0,044 | 4,899 | 3,232 | 273.399,73 | |
| Television Fse 1 S.A. (TF1) | 7,140EUR | 13:30 | +0,14 | +0,010 | 9,020 | 6,550 | 6.340,32 | |
| Toho CO. Ltd. | 7,350EUR | 16:59 | -2,65 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 30.07. | -1,41 | -0,0005 | 0,0555 | 0,0335 | 53,25 | |
| Toppan Holdings Inc. | 24,20EUR | 17:28 | 31,60 | 20,60 | 1.452,00 | |||
| TX Group AG | 144,60EUR | 17:45 | -0,55 | -0,80 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,720EUR | 17:28 | -1,05 | -0,060 | 10,350 | 3,689 | 79.713,92 | |
| United Labels AG | 0,9760EUR | 08:11 | +3,56 | +0,0340 | 1,7500 | 0,9020 | 39,04 | |
| Vivendi | 1,599EUR | 17:39 | -19,25 | -0,381 | 3,338 | 1,599 | 133.791,53 | |
| Walt Disney Co., The | 83,30EUR | 17:42 | +0,28 | +0,23 | 106,28 | 80,05 | 325.536,40 | |
| Wolters Kluwer N.V. | 67,84EUR | 17:38 | -1,99 | -1,38 | 135,60 | 54,68 | 750.310,40 | |
| Xilam Animation | 5,460EUR | 17:41 | -0,37 | -0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 30.07. | +0,17 | +0,005 | 4,380 | 1,620 | 9.476,35 |