Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,11EUR18:16-1,27-0,2725,5219,05355.281,30
Bloomsbury Publishing PLC6,800EUR17:35-3,55-0,2507,7504,780
Boyd Gaming Corp.72,00EUR08.05.-3,45-2,5077,5063,00
BuzzFeed Inc.1,400EUR08.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,620EUR18:10+0,56+0,0206,1401,2603.344,88
CTS Eventim55,40EUR18:18-1,70-0,95113,8048,50599.760,40
Daktronics Inc.16,40EUR08.05.+1,15+0,2022,9911,46
E.W. Scripps Co., The4,000EUR08.05.-12,04-0,4604,2401,91040,00
Edel SE & Co. KGaA4,220EUR16:40-1,42-0,0605,8503,90022.682,50
Effecten-Spiegel AG10,70EUR16:3113,509,80
Effecten-Spiegel AG ST12,70EUR16:3114,9010,80762,00
Einhell Germany AG74,60EUR18:16-3,28-2,5088,9064,50117.271,20
Electronic Arts169,50EUR16:11178,96124,80105.768,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.6,900EUR16:16+28,07+1,6006,9001,700379,50
freenet AG27,64EUR18:23+0,36+0,1036,8825,327.441.517,20
Gartner Inc.131,60EUR17:17-2,76-3,70404,00120,0035.532,00
Gilat Satellite Networks Ltd.17,40EUR18:22+8,07+1,3017,404,54
Going Public Media AG3,660EUR17:30
Highlight Communications AG0,8340EUR17:41+0,24+0,00201,55000,00022.308,51
Imax Corp.30,20EUR14:19-1,34-0,4035,8021,2060,40
infas Hld.6,850EUR11:32+0,74+0,0507,2506,4001.034,35
ITOCHU Corp.10,76EUR18:13-1,47-0,1612,618,601.201.086,14
ITV PLC0,9620EUR08.05.-1,33-0,01251,02000,7655
JCDecaux SE18,89EUR13:25-0,32-0,0621,0414,19207,79
Koei Tecmo Holdings Co. Ltd.8,350EUR12:43-1,80-0,15058,45
Lagardere S.A.18,00EUR17:10-1,21-0,2222,0017,404.068,00
Live Nation Entertainment Inc.143,80EUR08.05.-0,44-0,60149,00109,40
Mondo TV S.p.A.0,0473EUR17:30-3,47-0,00170,09860,0078
New York Times Co.67,08EUR14:10-3,22-2,1675,8244,3115.830,88
News Corp.26,60EUR15:3929,8021,80140.980,00
Omnicom Group Inc.65,30EUR15:47-1,20-0,7875,0056,008.946,10
Path2 Hydrogen AG0,7000EUR17:11-4,41-0,03003,20000,4020210,00
Pearson PLC12,52EUR08.05.-0,48-0,0615,0010,222.504,00
Penn National Gaming14,40EUR08.05.-2,84-0,4017,6110,16
ProSiebenSat.13,972EUR18:16+0,56+0,0228,5253,666154.951,69
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Rank Group PLC, The1,130EUR17:47-0,88-0,0101,9100,935
Reach PLC0,6110EUR11:44-2,37-0,01400,93100,582010,39
Regenbogen AG6,150EUR08.05.8,8004,500
Relx PLC28,44EUR18:23+0,35+0,1049,7023,1420.505,24
Rightmove PLC10,00EUR08.05.-1,04-0,1018,4010,00
Roku Inc.109,58EUR17:59+0,09+0,10111,4455,0151.064,28
RTL Group32,65EUR18:23-0,31-0,1039,9530,601.256.208,75
Sanoma Oyj8,720EUR17:25-1,36-0,12011,1208,610
SES S.A.7,440EUR18:08-0,73-0,0557,7504,69074.660,40
Sky Perfect JSAT Corp.20,20EUR16:41-1,49-0,3020,607,00328.694,40
Sony18,20EUR18:23+6,72+1,1326,4916,421.160.122,60
SPORTTOTAL AG0,0085EUR08.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,50EUR12:34-0,74-0,1022,1313,001.566,00
Sumitomo Corp.39,11EUR18:01-0,90-0,3540,5921,05285.268,34
Tabcorp Holdings Ltd.0,4740EUR11:18-0,44-0,00200,70000,3000151,68
Take-Two Interactive Softw.Inc188,50EUR18:09+0,64+1,20227,70159,24439.393,50
Tele Columbus0,7800EUR08:160,93000,3300
Telefonica3,881EUR18:18+0,21+0,0084,8993,232257.585,85
Television Fse 1 S.A. (TF1)6,805EUR16:589,0206,66554,44
Toho CO. Ltd.7,350EUR16:59-1,34-0,1007,8502,283
Tom Group Ltd. HD-,100,0375EUR11:320,05700,033548,75
Toppan Holdings Inc.29,00EUR09:58-0,69-0,2031,6020,60145,00
TX Group AG129,20EUR18:04-1,97-2,60252,50129,20
Ubisoft Entertainment S.A.4,973EUR18:21+3,97+0,19011,6553,689163.343,16
United Labels AG1,090EUR08:01+0,49+0,0051,9400,9723,27
Vivendi2,138EUR17:39+1,43+0,0303,5771,66016.114,11
Walt Disney Co., The89,00EUR18:02-2,68-2,45106,5280,05646.051,00
Wolters Kluwer N.V.61,70EUR17:44-0,61-0,38164,0559,04922.476,70
Xilam Animation3,360EUR17:50+3,38+0,1104,5301,950
YouGov PLC2,340EUR14:21+1,12+0,0254,5401,6203.533,40