67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,38EUR | 13:37 | -0,47 | -0,11 | 25,52 | 17,41 | 151.232,63 | |
| Bloomsbury Publishing PLC | 7,500EUR | 13:00 | +7,91 | +0,550 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 28.08. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 28.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,490EUR | 11:49 | +1,82 | +0,080 | 4,670 | 1,260 | 8.328,95 | |
| CTS Eventim | 59,30EUR | 13:37 | -0,17 | -0,10 | 89,65 | 48,50 | 477.009,20 | |
| Daktronics Inc. | 16,60EUR | 28.08. | -0,60 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,820EUR | 28.08. | -1,43 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,620EUR | 13:17 | +5,00 | +0,220 | 5,850 | 3,900 | 8.828,82 | |
| Effecten-Spiegel AG | 10,50EUR | 12:31 | 11,10 | 9,80 | 5.250,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 12:47 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 75,00EUR | 13:07 | -0,27 | -0,20 | 88,90 | 64,50 | 31.425,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 28.08. | +1,49 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 24,42EUR | 13:35 | -0,25 | -0,06 | 33,90 | 22,24 | 952.355,58 | |
| Gartner Inc. | 167,80EUR | 11:57 | -1,53 | -2,60 | 228,60 | 107,15 | 8.390,00 | |
| Gilat Satellite Networks Ltd. | 8,850EUR | 12:34 | +1,17 | +0,100 | 63.189,00 | |||
| Going Public Media AG | 3,700EUR | 13:17 | +6,94 | +0,240 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6180EUR | 13:17 | -4,33 | -0,0280 | 1,5500 | 0,0002 | ||
| Imax Corp. | 43,40EUR | 12:00 | 47,60 | 24,80 | 12.369,00 | |||
| infas Hld. | 6,900EUR | 28.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,42EUR | 12:45 | +1,24 | +0,14 | 12,61 | 9,33 | 48.936,10 | |
| ITV PLC | 0,8340EUR | 28.08. | 1,0200 | 0,7655 | 1.999,93 | |||
| JCDecaux SE | 23,92EUR | 13:00 | +0,08 | +0,02 | 24,98 | 14,19 | 191,36 | |
| Koei Tecmo Holdings Co. Ltd. | 9,450EUR | 12:34 | +2,20 | +0,200 | 12,000 | 7,700 | 548,10 | |
| Lagardere S.A. | 19,02EUR | 28.08. | +0,43 | +0,08 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 154,90EUR | 28.08. | -0,29 | -0,45 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0319EUR | 13:38 | +45,00 | +0,0099 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,42EUR | 13:10 | -0,44 | -0,26 | 75,82 | 46,37 | 3.213,10 | |
| News Corp. | 30,00EUR | 28.08. | +1,35 | +0,40 | 30,00 | 21,80 | 6.000,00 | |
| Omnicom Group Inc. | 76,50EUR | 12:54 | -0,58 | -0,44 | 76,74 | 56,00 | 153,00 | |
| Path2 Hydrogen AG | 0,2620EUR | 13:19 | -5,07 | -0,0140 | ||||
| Pearson PLC | 14,27EUR | 28.08. | -0,14 | -0,02 | 15,53 | 10,22 | 1.412,73 | |
| Penn National Gaming | 15,10EUR | 28.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,734EUR | 13:28 | +4,48 | +0,160 | 8,400 | 3,274 | 76.700,09 | |
| Rank Group PLC, The | 1,160EUR | 11:45 | -2,52 | -0,030 | 1,630 | 0,935 | ||
| Reach PLC | 0,4960EUR | 28.08. | -0,20 | -0,0010 | 0,8510 | 0,4885 | 2,48 | |
| Regenbogen AG | 5,000EUR | 08:11 | +5,21 | +0,250 | 9,500 | 4,000 | ||
| Relx PLC | 31,18EUR | 13:31 | -0,89 | -0,28 | 41,18 | 23,14 | 40.845,80 | |
| Rightmove PLC | 12,00EUR | 07:27 | +0,87 | +0,10 | 17,40 | 9,80 | ||
| Roku Inc. | 135,00EUR | 11:19 | -0,38 | -0,52 | 137,36 | 66,10 | 67.905,00 | |
| RTL Group | 32,20EUR | 13:36 | +1,26 | +0,40 | 39,95 | 28,85 | 183.829,80 | |
| Sanoma Oyj | 9,740EUR | 13:31 | +0,72 | +0,070 | 11,120 | 8,230 | ||
| SES S.A. | 4,944EUR | 13:37 | +0,12 | +0,006 | 9,970 | 4,802 | 111.437,76 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 12:00 | -4,31 | -0,50 | 25,80 | 7,40 | 30.688,00 | |
| Sony | 21,68EUR | 13:37 | +1,60 | +0,34 | 26,49 | 16,42 | 341.806,88 | |
| SPORTTOTAL AG | 0,0020EUR | 08:01 | -50,00 | -0,0010 | 0,0150 | 0,0010 | 5,30 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 08:01 | +1,94 | +0,30 | 19,97 | 12,70 | 173,80 | |
| Sumitomo Corp. | 9,738EUR | 12:07 | +2,42 | +0,228 | 10,493 | 5,973 | 2.697,43 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 28.08. | -4,46 | -0,0250 | 0,7000 | 0,4080 | 1.160,00 | |
| Take-Two Interactive Softw.Inc | 203,20EUR | 13:40 | +0,10 | +0,20 | 231,40 | 159,24 | 1.170.838,40 | |
| Tele Columbus | 0,4500EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,652EUR | 13:29 | +2,10 | +0,075 | 4,644 | 3,232 | 133.199,40 | |
| Television Fse 1 S.A. (TF1) | 6,870EUR | 09:44 | +0,44 | +0,030 | 9,020 | 6,550 | 1.586,97 | |
| Toho CO. Ltd. | 7,600EUR | 12:00 | +1,33 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 28.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,20EUR | 28.08. | +3,01 | +0,80 | 32,00 | 20,60 | ||
| TX Group AG | 171,00EUR | 13:36 | +0,94 | +1,60 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,116EUR | 13:39 | -2,89 | -0,152 | 10,350 | 3,689 | 19.584,05 | |
| United Labels AG | 0,9600EUR | 11:38 | +4,52 | +0,0420 | 1,7500 | 0,9020 | 1.235,52 | |
| Vivendi | 1,619EUR | 11:56 | 3,207 | 1,599 | 16.437,71 | |||
| Walt Disney Co., The | 92,86EUR | 13:36 | -0,50 | -0,47 | 102,60 | 80,05 | 110.874,84 | |
| Wolters Kluwer N.V. | 70,58EUR | 13:34 | +0,37 | +0,26 | 117,35 | 54,68 | 115.257,14 | |
| Xilam Animation | 5,040EUR | 12:17 | +4,35 | +0,210 | 6,440 | 2,390 | ||
| YouGov PLC | 2,990EUR | 28.08. | 4,200 | 1,620 | 8.285,29 |