68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,53EUR | 16:30 | -0,05 | -0,01 | 25,52 | 19,05 | 215.056,28 | |
| Bloomsbury Publishing PLC | 7,150EUR | 16:22 | +6,72 | +0,450 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 67,50EUR | 19.05. | +0,75 | +0,50 | 77,50 | 63,00 | 3.375,00 | |
| BuzzFeed Inc. | 1,400EUR | 19.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 14:48 | 6,090 | 1,260 | 5.980,24 | |||
| CTS Eventim | 55,35EUR | 16:27 | -0,98 | -0,55 | 113,70 | 48,50 | 701.838,00 | |
| Daktronics Inc. | 17,50EUR | 19.05. | +3,09 | +0,50 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 19.05. | +1,45 | +0,040 | 4,240 | 1,910 | 300,00 | |
| Edel SE & Co. KGaA | 4,420EUR | 16:06 | +2,31 | +0,100 | 5,850 | 3,900 | 3.699,54 | |
| Effecten-Spiegel AG | 10,70EUR | 15:48 | +0,94 | +0,10 | 13,50 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 15:31 | -1,59 | -0,20 | 14,50 | 10,80 | ||
| Einhell Germany AG | 73,20EUR | 16:27 | +1,67 | +1,20 | 88,90 | 64,50 | 51.166,80 | |
| Electronic Arts | 174,00EUR | 16:13 | 178,96 | 124,80 | 46.110,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,600EUR | 19.05. | -1,49 | -0,100 | 7,600 | 1,760 | ||
| freenet AG | 26,04EUR | 16:30 | -1,14 | -0,30 | 35,32 | 24,84 | 3.087.015,96 | |
| Gartner Inc. | 134,70EUR | 11:35 | -0,72 | -0,95 | 395,90 | 120,00 | 538,80 | |
| Gilat Satellite Networks Ltd. | 13,20EUR | 16:30 | +4,76 | +0,60 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 16:15 | ||||||
| Highlight Communications AG | 0,7800EUR | 16:21 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 28,80EUR | 07:30 | +2,11 | +0,60 | 35,80 | 21,20 | 4.032,00 | |
| infas Hld. | 7,000EUR | 19.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,69EUR | 16:17 | +0,33 | +0,04 | 12,61 | 8,60 | 190.196,48 | |
| ITV PLC | 0,9320EUR | 19.05. | -0,93 | -0,0085 | 1,0200 | 0,7655 | 13.869,09 | |
| JCDecaux SE | 18,13EUR | 09:18 | +0,83 | +0,15 | 21,04 | 14,19 | 126,91 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 11:26 | +0,60 | +0,050 | 4.150,00 | |||
| Lagardere S.A. | 17,72EUR | 12:23 | +0,23 | +0,04 | 22,00 | 17,34 | 17,72 | |
| Live Nation Entertainment Inc. | 137,70EUR | 16:00 | -0,14 | -0,20 | 149,00 | 109,40 | 13.770,00 | |
| Mondo TV S.p.A. | 0,0478EUR | 15:04 | -0,42 | -0,0002 | 0,0986 | 0,0232 | ||
| New York Times Co. | 65,30EUR | 11:40 | -1,70 | -1,10 | 75,82 | 44,31 | 4.244,50 | |
| News Corp. | 25,80EUR | 19.05. | -4,69 | -1,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 62,60EUR | 12:29 | -0,97 | -0,60 | 75,00 | 56,00 | 19.030,40 | |
| Path2 Hydrogen AG | 0,6200EUR | 13:46 | +0,81 | +0,0050 | ||||
| Pearson PLC | 12,88EUR | 10:08 | -0,84 | -0,11 | 15,00 | 10,22 | 12,88 | |
| Penn National Gaming | 14,00EUR | 19.05. | 17,61 | 10,16 | 490,00 | |||
| ProSiebenSat.1 | 3,946EUR | 16:19 | +1,97 | +0,076 | 8,525 | 3,666 | 36.208,50 | |
| QVC Group Inc. | 0,3200EUR | 19.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 16:25 | +1,83 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5980EUR | 19.05. | -1,37 | -0,0080 | 0,9210 | 0,5690 | 5.103,93 | |
| Regenbogen AG | 6,100EUR | 16:00 | -0,81 | -0,050 | 8,050 | 5,050 | ||
| Relx PLC | 28,48EUR | 15:54 | -1,53 | -0,44 | 49,70 | 23,14 | 82.449,60 | |
| Rightmove PLC | 9,450EUR | 12:30 | -1,06 | -0,100 | 18,500 | 8,900 | ||
| Roku Inc. | 104,14EUR | 15:55 | +1,68 | +1,74 | 111,44 | 58,81 | 50.403,76 | |
| RTL Group | 31,00EUR | 16:30 | +2,32 | +0,70 | 39,95 | 28,85 | 2.870.507,00 | |
| Sanoma Oyj | 9,270EUR | 16:24 | +3,23 | +0,290 | 11,120 | 8,610 | ||
| SES S.A. | 8,155EUR | 15:52 | +5,03 | +0,395 | 8,250 | 4,842 | 126.353,57 | |
| Sky Perfect JSAT Corp. | 23,00EUR | 15:04 | +4,63 | +1,00 | 23,40 | 7,15 | 17.365,00 | |
| Sony | 19,62EUR | 16:20 | 26,49 | 16,42 | 247.696,87 | |||
| SPORTTOTAL AG | 0,0045EUR | 19.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 99,00 | |
| Square Enix Hldgs Co. Ltd. | 15,10EUR | 15:35 | +0,67 | +0,10 | 22,13 | 13,00 | 30,20 | |
| Sumitomo Corp. | 38,99EUR | 16:29 | -0,65 | -0,25 | 41,97 | 21,05 | 39.574,85 | |
| Tabcorp Holdings Ltd. | 0,4280EUR | 19.05. | -3,79 | -0,0160 | 0,7000 | 0,3880 | 5.192,50 | |
| Take-Two Interactive Softw.Inc | 203,20EUR | 16:28 | -0,88 | -1,80 | 227,70 | 159,24 | 264.363,20 | |
| Tele Columbus | 0,6700EUR | 13:26 | -22,06 | -0,1500 | 0,9300 | 0,3300 | 4.904,40 | |
| Telefonica | 4,085EUR | 16:29 | +0,62 | +0,025 | 4,899 | 3,232 | 198.285,90 | |
| Television Fse 1 S.A. (TF1) | 6,755EUR | 16:08 | +1,05 | +0,070 | 9,020 | 6,665 | 6.640,17 | |
| Toho CO. Ltd. | 7,150EUR | 16:17 | -1,38 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 15:23 | -1,33 | -0,0005 | 0,0570 | 0,0335 | 37,00 | |
| Toppan Holdings Inc. | 23,60EUR | 19.05. | +1,69 | +0,40 | 31,60 | 20,60 | 4.979,60 | |
| TX Group AG | 139,60EUR | 16:23 | +4,33 | +5,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,250EUR | 16:27 | +0,84 | +0,044 | 10,575 | 3,689 | 102.359,25 | |
| United Labels AG | 1,035EUR | 19.05. | -1,21 | -0,012 | 1,940 | 0,924 | 197,68 | |
| Vivendi | 2,262EUR | 16:01 | +2,15 | +0,048 | 3,577 | 1,660 | 28.492,15 | |
| Walt Disney Co., The | 88,34EUR | 16:29 | +0,52 | +0,46 | 106,52 | 80,05 | 247.086,98 | |
| Wolters Kluwer N.V. | 63,20EUR | 16:19 | -3,87 | -2,52 | 164,05 | 56,00 | 671.373,60 | |
| Xilam Animation | 3,760EUR | 16:13 | +10,59 | +0,360 | 4,530 | 1,950 | ||
| YouGov PLC | 2,195EUR | 19.05. | +1,15 | +0,025 | 4,540 | 1,620 | 30.288,80 |