67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,29EUR | 16:43 | +0,81 | +0,18 | 25,52 | 17,41 | 61.818,59 | |
| Bloomsbury Publishing PLC | 7,100EUR | 10:18 | +8,40 | +0,550 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 17.09. | -0,78 | -0,50 | 79,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 17.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,500EUR | 16:07 | +0,37 | +0,020 | 5,820 | 1,260 | 1.776,50 | |
| CTS Eventim | 55,30EUR | 17:16 | -1,16 | -0,65 | 86,15 | 48,50 | 707.563,50 | |
| Daktronics Inc. | 15,30EUR | 07:59 | 22,99 | 14,67 | 2.295,00 | |||
| E.W. Scripps Co., The | 2,800EUR | 17.09. | -1,52 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 16:50 | +1,84 | +0,080 | 5,850 | 3,900 | 4.032,00 | |
| Effecten-Spiegel AG | 10,40EUR | 11:31 | -0,95 | -0,10 | 11,10 | 9,80 | 4.160,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 08:03 | +0,89 | +0,10 | 13,90 | 11,30 | ||
| Einhell Germany AG | 66,70EUR | 16:17 | -1,34 | -0,90 | 88,90 | 64,50 | 153.810,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 17.09. | +2,31 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,16EUR | 17:19 | -3,90 | -0,98 | 33,90 | 22,24 | 2.053.672,48 | |
| Gartner Inc. | 161,55EUR | 15:52 | -0,77 | -1,25 | 228,60 | 107,15 | 8.077,50 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 17.09. | -2,31 | -0,200 | 1.957,50 | |||
| Going Public Media AG | 3,600EUR | 09:03 | -2,70 | -0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5880EUR | 09:04 | -2,97 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,60EUR | 10:27 | +0,44 | +0,20 | 47,60 | 27,00 | 91,20 | |
| infas Hld. | 6,650EUR | 16:02 | 7,250 | 6,400 | 1.995,00 | |||
| ITOCHU Corp. | 12,72EUR | 17:11 | -5,21 | -0,69 | 13,50 | 9,33 | 714.953,04 | |
| ITV PLC | 0,8270EUR | 15:25 | +0,49 | +0,0040 | 1,0200 | 0,7655 | 2.701,81 | |
| JCDecaux SE | 24,50EUR | 16:11 | -0,57 | -0,14 | 24,98 | 14,19 | 147,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 17.09. | -2,62 | -0,250 | 12,000 | 7,700 | 2.808,15 | |
| Lagardere S.A. | 17,96EUR | 08:13 | +0,22 | +0,04 | 20,30 | 17,34 | 125,72 | |
| Live Nation Entertainment Inc. | 148,80EUR | 17.09. | -0,51 | -0,75 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0256EUR | 09:28 | +35,45 | +0,0067 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,98EUR | 16:37 | -0,13 | -0,08 | 75,82 | 46,37 | 15.976,76 | |
| News Corp. | 29,00EUR | 17.09. | -1,38 | -0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 67,00EUR | 15:37 | -1,50 | -1,02 | 76,74 | 56,00 | 4.288,00 | |
| Path2 Hydrogen AG | 0,0535EUR | 09:52 | -63,61 | -0,0935 | ||||
| Pearson PLC | 13,92EUR | 09:30 | +0,36 | +0,05 | 15,53 | 10,22 | 13,92 | |
| Penn National Gaming | 14,80EUR | 16:48 | -2,65 | -0,40 | 19,50 | 10,16 | 740,00 | |
| ProSiebenSat.1 | 3,424EUR | 17:14 | -0,41 | -0,014 | 5,995 | 3,274 | 50.973,09 | |
| Rank Group PLC, The | 0,9700EUR | 10:06 | +1,04 | +0,0100 | 1,5700 | 0,9350 | ||
| Reach PLC | 0,4690EUR | 17.09. | +0,11 | +0,0005 | 0,8470 | 0,4645 | 5.283,75 | |
| Regenbogen AG | 5,100EUR | 16:23 | -7,27 | -0,400 | 9,500 | 4,000 | 255,00 | |
| Relx PLC | 29,26EUR | 15:54 | -1,87 | -0,56 | 40,92 | 23,14 | 145.890,36 | |
| Rightmove PLC | 11,70EUR | 07:27 | -0,89 | -0,10 | 16,70 | 9,80 | ||
| Roku Inc. | 133,46EUR | 14:19 | +0,03 | +0,04 | 137,36 | 66,10 | 15.080,98 | |
| RTL Group | 31,55EUR | 17:02 | -1,10 | -0,35 | 39,95 | 28,85 | 255.775,85 | |
| Sanoma Oyj | 9,640EUR | 10:08 | +0,94 | +0,090 | 11,120 | 8,230 | ||
| SES S.A. | 4,786EUR | 17:11 | -3,36 | -0,166 | 9,970 | 4,502 | 101.951,37 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 15:30 | 25,80 | 7,40 | 421,20 | |||
| Sony | 20,50EUR | 17:05 | -2,34 | -0,49 | 26,49 | 16,42 | 379.127,00 | |
| SPORTTOTAL AG | 0,0015EUR | 08:21 | 0,0100 | 0,0010 | 0,26 | |||
| Square Enix Hldgs Co. Ltd. | 16,80EUR | 11:00 | -2,38 | -0,40 | 19,72 | 12,70 | 722,40 | |
| Sumitomo Corp. | 10,12EUR | 16:03 | -2,39 | -0,25 | 10,49 | 6,10 | 68.357,17 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 17.09. | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 181,30EUR | 17:19 | -1,04 | -1,90 | 231,40 | 159,24 | 1.003.132,90 | |
| Tele Columbus | 0,3500EUR | 11:39 | 0,9300 | 0,3000 | 2.275,00 | |||
| Telefonica | 3,553EUR | 17:14 | -4,62 | -0,172 | 4,644 | 3,232 | 380.000,46 | |
| Television Fse 1 S.A. (TF1) | 6,550EUR | 16:04 | -0,38 | -0,025 | 8,720 | 6,550 | 3.936,55 | |
| Toho CO. Ltd. | 7,650EUR | 09:28 | -1,92 | -0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 17.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 26,40EUR | 17.09. | -1,53 | -0,40 | 32,00 | 20,60 | ||
| TX Group AG | 174,60EUR | 10:11 | +4,80 | +8,00 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,308EUR | 17:04 | -4,04 | -0,222 | 10,350 | 3,689 | 30.229,06 | |
| United Labels AG | 1,030EUR | 17.09. | +2,50 | +0,024 | 1,670 | 0,902 | 3.106,48 | |
| Vivendi | 1,508EUR | 16:59 | -1,77 | -0,027 | 3,207 | 1,449 | 464,46 | |
| Walt Disney Co., The | 90,52EUR | 17:06 | -1,29 | -1,18 | 101,00 | 80,05 | 297.539,24 | |
| Wolters Kluwer N.V. | 68,90EUR | 17:03 | -1,57 | -1,10 | 117,35 | 54,68 | 271.534,90 | |
| Xilam Animation | 4,270EUR | 09:51 | +3,14 | +0,130 | 6,440 | 2,390 | ||
| YouGov PLC | 3,080EUR | 17.09. | -0,81 | -0,025 | 3,580 | 1,620 | 126,28 |