69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,29EUR | 09:35 | +0,02 | +0,005 | 26,58 | 19,90 | 114.447,97 | |
| Bloomsbury Publishing PLC | 5,750EUR | 09:30 | +5,50 | +0,300 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 76,00EUR | 14.01. | -0,67 | -0,50 | 78,00 | 53,00 | 152,00 | |
| BuzzFeed Inc. | 1,400EUR | 14.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 2,295EUR | 09:34 | -5,97 | -0,140 | 6,300 | 1,260 | 23.744,07 | |
| CTS Eventim | 76,15EUR | 09:37 | -0,78 | -0,60 | 113,80 | 74,80 | 180.170,90 | |
| Daktronics Inc. | 17,50EUR | 14.01. | -0,67 | -0,13 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,440EUR | 14.01. | 4,160 | 1,370 | ||||
| Edel SE & Co. KGaA | 5,050EUR | 09:35 | +1,22 | +0,060 | 5,100 | 3,900 | 14.710,65 | |
| Effecten-Spiegel AG | 10,50EUR | 09:14 | 14,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 13,10EUR | 14.01. | 16,30 | 11,20 | ||||
| Einhell Germany AG | 86,50EUR | 09:37 | +0,58 | +0,50 | 88,80 | 53,80 | 117.553,50 | |
| Electronic Arts | 175,98EUR | 09:36 | 176,00 | 109,14 | 351,96 | |||
| ENDOR AG | 0,0018EUR | 08:07 | +12,50 | +0,0002 | 0,0600 | 0,0002 | 0,63 | |
| Entravision Communicat. Corp. | 2,720EUR | 14.01. | +2,27 | +0,060 | 2,820 | 1,640 | ||
| freenet AG | 28,84EUR | 09:38 | -0,28 | -0,08 | 37,64 | 26,12 | 359.432,92 | |
| Gartner Inc. | 207,40EUR | 09:30 | +0,25 | +0,50 | 561,00 | 191,85 | 414,80 | |
| Gilat Satellite Networks Ltd. | 13,90EUR | 09:14 | -1,42 | -0,20 | 15,50 | 4,30 | ||
| Going Public Media AG | 3,760EUR | 09:02 | ||||||
| Highlight Communications AG | 1,270EUR | 09:04 | -3,05 | -0,040 | 1,610 | 0,785 | ||
| Imax Corp. | 30,40EUR | 09:30 | 33,80 | 18,20 | 30,40 | |||
| infas Hld. | 6,800EUR | 14.01. | +0,77 | +0,050 | 6,950 | 6,500 | 680,00 | |
| ITOCHU Corp. | 11,49EUR | 09:30 | +2,44 | +0,27 | 11,50 | 7,22 | 13.650,12 | |
| ITV PLC | 0,9350EUR | 09:30 | -0,22 | -0,0020 | 1,0200 | 0,7575 | 50,49 | |
| JCDecaux SE | 16,93EUR | 08:00 | -1,19 | -0,20 | 17,56 | 13,42 | 33,86 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 14.01. | +0,99 | +0,10 | ||||
| Lagardere S.A. | 19,08EUR | 14.01. | -1,04 | -0,20 | 22,35 | 18,36 | 11.944,08 | |
| Live Nation Entertainment Inc. | 126,40EUR | 09:30 | +0,12 | +0,15 | 150,85 | 103,25 | 126,40 | |
| Mondo TV S.p.A. | 0,0680EUR | 09:35 | +33,86 | +0,0172 | 0,1018 | 0,0016 | ||
| New York Times Co. | 61,90EUR | 09:30 | -0,10 | -0,06 | 61,90 | 40,72 | 123,80 | |
| News Corp. | 25,60EUR | 14.01. | -0,77 | -0,20 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 69,58EUR | 09:30 | -0,76 | -0,52 | 86,00 | 59,62 | 139,16 | |
| Path2 Hydrogen AG | 0,5600EUR | 14.01. | +6,67 | +0,0400 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,30EUR | 09:30 | -0,18 | -0,02 | 16,82 | 11,01 | 3.073,60 | |
| Penn National Gaming | 11,98EUR | 09:30 | -0,25 | -0,03 | 21,51 | 11,40 | 11,98 | |
| ProSiebenSat.1 | 4,852EUR | 09:36 | +0,71 | +0,034 | 8,525 | 4,514 | 8.369,70 | |
| QVC Group Inc. | 7,950EUR | 14.01. | -0,63 | -0,050 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,130EUR | 09:34 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6600EUR | 09:30 | +0,32 | +0,0020 | 1,0960 | 0,6040 | 64,68 | |
| Regenbogen AG | 5,400EUR | 14.01. | 8,800 | 4,440 | ||||
| Relx PLC | 35,68EUR | 09:30 | -0,50 | -0,18 | 50,40 | 33,80 | 38.463,04 | |
| Rightmove PLC | 11,60EUR | 14.01. | -2,59 | -0,30 | 18,40 | 11,10 | ||
| Roku Inc. | 92,83EUR | 09:30 | +0,02 | +0,02 | 100,96 | 44,90 | 278,49 | |
| RTL Group | 35,70EUR | 09:36 | -0,56 | -0,20 | 38,80 | 27,55 | 158.436,60 | |
| Sanoma Oyj | 9,650EUR | 09:36 | +0,63 | +0,060 | 11,120 | 7,850 | ||
| SES S.A. | 6,325EUR | 09:30 | +0,24 | +0,015 | 7,075 | 2,840 | 760.492,70 | |
| Sky Perfect JSAT Holdings Inc. | 12,20EUR | 09:30 | +2,59 | +0,30 | 12,20 | 5,40 | 4.050,40 | |
| Sony | 21,30EUR | 09:36 | +2,42 | +0,50 | 26,49 | 17,20 | 35.656,20 | |
| SPORTTOTAL AG | 0,0025EUR | 14.01. | 0,3320 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,62EUR | 09:30 | +0,13 | +0,02 | 22,13 | 12,38 | 62,48 | |
| Sumitomo Corp. | 33,57EUR | 09:30 | +3,38 | +1,08 | 33,57 | 17,40 | 5.337,63 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 14.01. | -1,79 | -0,0100 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 212,50EUR | 09:36 | +0,24 | +0,50 | 227,70 | 162,00 | 36.762,50 | |
| Tele Columbus | 0,9000EUR | 08:16 | +4,65 | +0,0400 | 0,9300 | 0,2900 | ||
| Telefonica | 3,382EUR | 09:37 | -0,44 | -0,015 | 4,899 | 3,346 | 58.576,24 | |
| Television Fse 1 S.A. (TF1) | 7,895EUR | 09:34 | +0,38 | +0,030 | 9,105 | 7,290 | 7,90 | |
| Toho CO. Ltd. | 21,60EUR | 08:06 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 14.01. | 0,0705 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,60EUR | 14.01. | 29,60 | 20,60 | 3.444,00 | |||
| TX Group AG | 187,80EUR | 09:35 | +0,43 | +0,80 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,638EUR | 09:38 | +5,83 | +0,364 | 15,300 | 5,784 | 147.569,38 | |
| United Labels AG | 1,330EUR | 09:30 | +1,60 | +0,020 | 1,940 | 1,020 | 5.389,16 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,423EUR | 09:36 | -0,74 | -0,018 | 3,577 | 2,286 | 770,51 | |
| Walt Disney Co., The | 97,44EUR | 09:37 | -0,06 | -0,06 | 113,66 | 71,98 | 73.567,20 | |
| Wolters Kluwer N.V. | 87,30EUR | 09:34 | -0,82 | -0,72 | 183,35 | 86,64 | 99.172,80 | |
| Xilam Animation | 3,800EUR | 09:01 | +11,44 | +0,390 | 4,530 | 1,745 | ||
| YouGov PLC | 2,820EUR | 08:22 | +1,43 | +0,040 | 4,960 | 2,780 | 5.374,92 |