68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,17EUR | 21:27 | +3,88 | +0,75 | 25,52 | 19,05 | 543.036,91 | |
| Bloomsbury Publishing PLC | 7,050EUR | 22:56 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 74,00EUR | 14:18 | 77,50 | 65,50 | 7.400,00 | |||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,710EUR | 17:29 | -3,03 | -0,110 | 5,860 | 1,260 | 2.485,70 | |
| CTS Eventim | 50,70EUR | 21:59 | -1,37 | -0,70 | 107,00 | 48,50 | 895.919,70 | |
| Daktronics Inc. | 18,20EUR | 22:25 | -3,30 | -0,60 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 2,460EUR | 22:25 | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,820EUR | 12:52 | -1,69 | -0,080 | 5,850 | 3,900 | 3.600,54 | |
| Effecten-Spiegel AG | 10,20EUR | 21:55 | -3,77 | -0,40 | 11,10 | 9,80 | 90.290,40 | |
| Effecten-Spiegel AG ST | 11,50EUR | 21:55 | 13,90 | 10,80 | 4.600,00 | |||
| Einhell Germany AG | 71,20EUR | 18:49 | +0,29 | +0,20 | 88,90 | 64,50 | 30.260,00 | |
| Electronic Arts | 179,00EUR | 16:15 | +0,56 | +1,00 | 179,00 | 125,64 | 52.984,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,000EUR | 18:05 | +10,59 | +0,900 | 9,000 | 1,760 | 2.205,00 | |
| freenet AG | 24,28EUR | 21:55 | -0,66 | -0,16 | 33,90 | 23,94 | 2.681.216,12 | |
| Gartner Inc. | 113,45EUR | 20:58 | +2,87 | +3,15 | 348,90 | 107,15 | 11.118,10 | |
| Gilat Satellite Networks Ltd. | 10,70EUR | 17:49 | -1,83 | -0,20 | 16.713,40 | |||
| Going Public Media AG | 4,480EUR | 22:56 | -0,89 | -0,040 | ||||
| Highlight Communications AG | 0,7300EUR | 23:00 | -2,41 | -0,0180 | 1,5500 | 0,0002 | ||
| Imax Corp. | 38,40EUR | 09:23 | +2,60 | +1,00 | 39,20 | 21,20 | 7.680,00 | |
| infas Hld. | 6,800EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,00EUR | 20:07 | +1,81 | +0,18 | 12,61 | 8,60 | 75.160,00 | |
| ITV PLC | 0,9195EUR | 10:00 | -0,38 | -0,0035 | 1,0200 | 0,7655 | 495,61 | |
| JCDecaux SE | 18,95EUR | 10:43 | -3,91 | -0,76 | 21,04 | 14,19 | 1.516,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 22:25 | -1,23 | -0,100 | ||||
| Lagardere S.A. | 19,20EUR | 20:14 | +0,96 | +0,18 | 22,00 | 17,34 | 172,80 | |
| Live Nation Entertainment Inc. | 150,00EUR | 14:02 | -0,17 | -0,25 | 150,85 | 109,40 | 750,00 | |
| Mondo TV S.p.A. | 0,0490EUR | 16:46 | -2,00 | -0,0010 | 0,0876 | 0,0280 | ||
| New York Times Co. | 63,36EUR | 14:14 | +1,46 | +0,92 | 75,82 | 44,31 | 24.520,32 | |
| News Corp. | 24,00EUR | 07:53 | -1,65 | -0,40 | 29,60 | 21,80 | 16.560,00 | |
| Omnicom Group Inc. | 63,92EUR | 15:39 | +0,98 | +0,62 | 75,00 | 56,00 | 1.470,16 | |
| Path2 Hydrogen AG | 0,4260EUR | 21:58 | ||||||
| Pearson PLC | 13,17EUR | 09:30 | +0,61 | +0,08 | 13,51 | 10,22 | 13,17 | |
| Penn National Gaming | 18,90EUR | 22:25 | -1,11 | -0,20 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,484EUR | 17:49 | -1,93 | -0,068 | 8,525 | 3,420 | 364.457,76 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 22:04 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6050EUR | 16:59 | +0,34 | +0,0020 | 0,8970 | 0,5690 | 5.088,66 | |
| Regenbogen AG | 6,150EUR | 22:56 | 9,500 | 4,800 | ||||
| Relx PLC | 27,24EUR | 20:34 | +1,33 | +0,36 | 46,88 | 23,14 | 45.082,20 | |
| Rightmove PLC | 9,950EUR | 08:02 | 18,400 | 9,350 | ||||
| Roku Inc. | 118,54EUR | 21:52 | +0,24 | +0,28 | 127,96 | 66,10 | 194.049,98 | |
| RTL Group | 31,25EUR | 21:51 | +0,32 | +0,10 | 39,95 | 28,85 | 299.125,00 | |
| Sanoma Oyj | 8,670EUR | 22:56 | -1,59 | -0,140 | 11,120 | 8,610 | ||
| SES S.A. | 7,490EUR | 20:29 | +2,79 | +0,200 | 9,970 | 4,842 | 114.327,36 | |
| Sky Perfect JSAT Corp. | 15,70EUR | 20:46 | -10,92 | -1,90 | 25,80 | 7,40 | 25.449,70 | |
| Sony | 17,40EUR | 20:48 | +1,18 | +0,20 | 26,49 | 16,42 | 342.735,99 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | 0,0250 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 12,70EUR | 15:48 | -2,31 | -0,30 | 22,13 | 12,70 | 165,10 | |
| Sumitomo Corp. | 34,29EUR | 20:48 | -2,86 | -1,00 | 41,97 | 21,05 | 78.284,07 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 17:18 | -4,31 | -0,0220 | 0,7000 | 0,3880 | 3.787,77 | |
| Take-Two Interactive Softw.Inc | 213,60EUR | 21:58 | +1,91 | +4,00 | 227,70 | 159,24 | 1.612.893,60 | |
| Tele Columbus | 0,5200EUR | 08:18 | +2,17 | +0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,705EUR | 20:47 | +1,80 | +0,065 | 4,899 | 3,232 | 207.509,64 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 20:51 | -0,83 | -0,055 | 9,020 | 6,620 | 2.906,05 | |
| Toho CO. Ltd. | 7,150EUR | 21:59 | -1,38 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 27,20EUR | 16:39 | -1,47 | -0,40 | 31,60 | 20,60 | 4.977,60 | |
| TX Group AG | 134,60EUR | 22:56 | -1,17 | -1,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,270EUR | 21:06 | +0,89 | +0,046 | 10,350 | 3,689 | 31.562,03 | |
| United Labels AG | 1,060EUR | 17:17 | 1,940 | 0,924 | 2.852,46 | |||
| Vivendi | 2,178EUR | 16:01 | +0,28 | +0,006 | 3,577 | 1,660 | 15.507,36 | |
| Walt Disney Co., The | 91,02EUR | 21:47 | +1,50 | +1,34 | 106,52 | 80,05 | 454.826,94 | |
| Wolters Kluwer N.V. | 57,16EUR | 21:53 | +0,39 | +0,22 | 146,55 | 55,98 | 998.699,52 | |
| Xilam Animation | 5,880EUR | 22:04 | +0,34 | +0,020 | 6,000 | 2,160 | 13.829,76 | |
| YouGov PLC | 2,490EUR | 11:48 | -1,78 | -0,045 | 4,540 | 1,620 | 510,45 |