67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,39EUR | 16:58 | -0,03 | -0,006 | 25,52 | 17,41 | 601.454,54 | |
| Bloomsbury Publishing PLC | 8,050EUR | 16:40 | +7,33 | +0,550 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 09.11. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,820EUR | 16:14 | +1,05 | +0,060 | 7,800 | 1,260 | 11.058,00 | |
| CTS Eventim | 62,45EUR | 16:59 | -0,16 | -0,10 | 86,15 | 48,40 | 312.374,90 | |
| Daktronics Inc. | 17,80EUR | 16:40 | -1,12 | -0,20 | 22,99 | 14,67 | 2.136,00 | |
| E.W. Scripps Co., The | 2,260EUR | 09.11. | +3,23 | +0,100 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,800EUR | 16:30 | +2,61 | +0,120 | 5,850 | 3,900 | 17.572,80 | |
| Effecten-Spiegel AG | 10,50EUR | 16:31 | -0,94 | -0,10 | 11,10 | 9,80 | 15.015,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 16:31 | 13,90 | 11,00 | 11.600,00 | |||
| Einhell Germany AG | 67,40EUR | 16:52 | +2,30 | +1,50 | 88,90 | 61,50 | 86.272,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 8,200EUR | 09.11. | 12,200 | 2,320 | 33.652,80 | |||
| freenet AG | 23,68EUR | 17:04 | +1,11 | +0,26 | 33,90 | 21,68 | 2.622.346,88 | |
| Gartner Inc. | 166,95EUR | 16:32 | -0,89 | -1,50 | 220,00 | 107,15 | 6.344,10 | |
| Gilat Satellite Networks Ltd. | 5,500EUR | 16:20 | -20,00 | -1,350 | 35.717,00 | |||
| Going Public Media AG | 4,140EUR | 15:39 | +6,15 | +0,240 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5900EUR | 09.11. | +7,58 | +0,0420 | ||||
| Imax Corp. | 43,40EUR | 16:48 | -0,46 | -0,20 | 50,50 | 28,20 | 17.360,00 | |
| infas Hld. | 6,500EUR | 09.11. | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,15EUR | 17:02 | +1,12 | +0,15 | 13,75 | 9,40 | 20.466,77 | |
| ITV PLC | 0,8000EUR | 09.11. | -0,87 | -0,0070 | 1,0200 | 0,7705 | 102,40 | |
| JCDecaux SE | 27,32EUR | 15:02 | +0,74 | +0,20 | 27,32 | 14,19 | 81,96 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 11:19 | -5,66 | -0,60 | 11,70 | 7,70 | 5.454,00 | |
| Lagardere S.A. | 18,64EUR | 11:14 | +1,95 | +0,36 | 20,30 | 17,34 | 689,68 | |
| Live Nation Entertainment Inc. | 157,35EUR | 16:39 | +1,05 | +1,65 | 165,10 | 109,40 | 7.395,45 | |
| Mondo TV S.p.A. | 0,0173EUR | 12:29 | +24,46 | +0,0034 | 0,0706 | 0,0046 | ||
| New York Times Co. | 63,86EUR | 16:07 | -0,97 | -0,62 | 75,82 | 51,22 | 8.046,36 | |
| News Corp. | 26,80EUR | 09.11. | +0,77 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 79,48EUR | 09.11. | -0,05 | -0,04 | 79,48 | 56,00 | 30.599,80 | |
| Path2 Hydrogen AG | 0,9250EUR | 17:01 | +16,35 | +0,1300 | ||||
| Pearson PLC | 15,43EUR | 08:19 | +0,79 | +0,12 | 16,56 | 10,22 | 15,43 | |
| Penn National Gaming | 15,80EUR | 09.11. | -1,22 | -0,20 | 19,50 | 10,16 | 15,80 | |
| ProSiebenSat.1 | 3,114EUR | 16:50 | -3,85 | -0,124 | 5,190 | 2,968 | 388.315,80 | |
| Rank Group PLC, The | 1,060EUR | 16:43 | -1,85 | -0,020 | 1,380 | 0,780 | ||
| Reach PLC | 0,5670EUR | 09:42 | +0,70 | +0,0040 | 0,8470 | 0,4645 | 3,40 | |
| Regenbogen AG | 5,000EUR | 16:00 | 14,100 | 4,000 | ||||
| Relx PLC | 35,60EUR | 16:34 | 37,50 | 23,14 | 130.687,60 | |||
| Rightmove PLC | 13,00EUR | 16:30 | 13,20 | 8,90 | ||||
| Roku Inc. | 144,50EUR | 09.11. | -0,40 | -0,58 | 145,60 | 66,10 | ||
| RTL Group | 33,25EUR | 16:39 | +1,07 | +0,35 | 39,95 | 28,30 | 268.194,50 | |
| Sanoma Oyj | 8,610EUR | 16:59 | -0,35 | -0,030 | 10,760 | 8,230 | ||
| SES S.A. | 4,778EUR | 16:50 | +1,50 | +0,070 | 9,970 | 3,542 | 432.757,79 | |
| Sky Perfect JSAT Corp. | 10,10EUR | 13:45 | -2,88 | -0,30 | 25,80 | 9,40 | 1.292,80 | |
| Sony | 23,80EUR | 16:58 | -0,84 | -0,20 | 26,49 | 16,42 | 1.309.595,00 | |
| SPORTTOTAL AG | 0,0015EUR | 08:34 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 18,00EUR | 07:49 | -4,81 | -0,90 | 18,70 | 12,70 | 576,00 | |
| Sumitomo Corp. | 9,584EUR | 15:58 | +0,08 | +0,008 | 10,493 | 6,253 | 53.862,08 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 09.11. | 0,7000 | 0,4080 | 110,00 | |||
| Take-Two Interactive Softw.Inc | 200,60EUR | 17:03 | +8,38 | +15,50 | 231,40 | 159,24 | 4.235.067,20 | |
| Tele Columbus | 0,1300EUR | 09:31 | 0,9300 | 0,0900 | 442,00 | |||
| Telefonica | 3,439EUR | 16:25 | +0,76 | +0,026 | 4,168 | 3,139 | 118.253,45 | |
| Television Fse 1 S.A. (TF1) | 6,525EUR | 09:39 | -0,31 | -0,020 | 8,465 | 5,750 | 26,10 | |
| Toho CO. Ltd. | 7,650EUR | 17:00 | -2,56 | -0,200 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 09:18 | 0,0490 | 0,0325 | 7,20 | |||
| Toppan Holdings Inc. | 11,50EUR | 09.11. | -0,89 | -0,10 | 27,00 | 10,30 | 4.554,00 | |
| TX Group AG | 204,00EUR | 16:35 | +4,83 | +9,40 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,607EUR | 16:36 | +1,28 | +0,058 | 8,072 | 3,689 | 20.146,41 | |
| United Labels AG | 0,7640EUR | 16:07 | +8,31 | +0,0560 | 1,6700 | 0,6820 | 4.019,40 | |
| Vivendi | 1,669EUR | 14:16 | -0,30 | -0,005 | 3,031 | 1,399 | 420,59 | |
| Walt Disney Co., The | 105,86EUR | 17:03 | -0,09 | -0,10 | 107,56 | 80,05 | 549.730,98 | |
| Wolters Kluwer N.V. | 87,22EUR | 17:01 | -1,98 | -1,76 | 97,02 | 54,68 | 355.683,16 | |
| Xilam Animation | 3,710EUR | 17:03 | +1,37 | +0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,285EUR | 09.11. | -0,75 | -0,025 | 3,765 | 1,620 | 3.094,47 |