68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,63EUR | 15:37 | +0,60 | +0,13 | 25,52 | 19,05 | 122.527,25 | |
| Bloomsbury Publishing PLC | 7,000EUR | 15:40 | +4,48 | +0,300 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 69,50EUR | 12:48 | -0,71 | -0,50 | 77,50 | 63,00 | 695,00 | |
| BuzzFeed Inc. | 1,400EUR | 11.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 14:34 | -0,28 | -0,010 | 6,140 | 1,260 | 29.462,80 | |
| CTS Eventim | 54,20EUR | 15:43 | -2,08 | -1,15 | 113,80 | 48,50 | 619.993,80 | |
| Daktronics Inc. | 16,40EUR | 11.05. | -0,58 | -0,10 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 3,020EUR | 12:04 | -4,58 | -0,140 | 4,240 | 1,910 | 332,20 | |
| Edel SE & Co. KGaA | 4,160EUR | 15:37 | -2,35 | -0,100 | 5,850 | 3,900 | 24.648,00 | |
| Effecten-Spiegel AG | 10,90EUR | 14:16 | +2,83 | +0,30 | 13,50 | 9,80 | 24.873,80 | |
| Effecten-Spiegel AG ST | 12,60EUR | 15:01 | -1,57 | -0,20 | 14,80 | 10,80 | 2.520,00 | |
| Einhell Germany AG | 73,40EUR | 13:20 | -0,55 | -0,40 | 88,90 | 64,50 | 14.313,00 | |
| Electronic Arts | 170,50EUR | 11:04 | 178,96 | 124,80 | 2.557,50 | |||
| ENDOR AG | 0,0120EUR | 12:42 | 0,0800 | 0,0002 | 3,00 | |||
| Entravision Communicat. Corp. | 7,600EUR | 12.05. | -2,84 | -0,200 | 7,600 | 1,760 | 258,40 | |
| freenet AG | 27,22EUR | 15:43 | -0,22 | -0,06 | 35,32 | 25,32 | 5.413.350,28 | |
| Gartner Inc. | 125,50EUR | 15:44 | -4,95 | -6,45 | 401,30 | 120,00 | 20.582,00 | |
| Gilat Satellite Networks Ltd. | 16,50EUR | 13:39 | -2,37 | -0,40 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,600EUR | 13:18 | +4,65 | +0,160 | ||||
| Highlight Communications AG | 0,7440EUR | 14:40 | -7,46 | -0,0600 | 1,5500 | 0,0002 | ||
| Imax Corp. | 28,80EUR | 15:06 | -1,38 | -0,40 | 35,80 | 21,20 | 403,20 | |
| infas Hld. | 6,850EUR | 11.05. | 7,250 | 6,400 | 1.034,35 | |||
| ITOCHU Corp. | 11,16EUR | 15:37 | +2,52 | +0,28 | 12,61 | 8,60 | 97.170,12 | |
| ITV PLC | 0,9620EUR | 11.05. | -2,56 | -0,0235 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,52EUR | 09:19 | -1,67 | -0,31 | 21,04 | 14,19 | 37,04 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 15:28 | +1,84 | +0,150 | 5.071,30 | |||
| Lagardere S.A. | 17,58EUR | 12.05. | -2,52 | -0,44 | 22,00 | 17,40 | 6.012,36 | |
| Live Nation Entertainment Inc. | 143,80EUR | 11.05. | -1,62 | -2,30 | 149,00 | 109,40 | ||
| Mondo TV S.p.A. | 0,0481EUR | 15:42 | -0,21 | -0,0001 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,90EUR | 10:04 | -0,88 | -0,58 | 75,82 | 44,31 | 12.577,20 | |
| News Corp. | 26,00EUR | 12:18 | 29,60 | 21,80 | 2.704,00 | |||
| Omnicom Group Inc. | 63,80EUR | 11.05. | -0,03 | -0,02 | 75,00 | 56,00 | 23.988,80 | |
| Path2 Hydrogen AG | 0,6850EUR | 08:05 | -2,14 | -0,0150 | 3,2000 | 0,4020 | ||
| Pearson PLC | 12,49EUR | 11.05. | +0,73 | +0,09 | 15,00 | 10,22 | 137,39 | |
| Penn National Gaming | 14,40EUR | 11.05. | -2,94 | -0,40 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,930EUR | 15:44 | +3,04 | +0,116 | 8,525 | 3,666 | 288.127,95 | |
| QVC Group Inc. | 0,3200EUR | 11.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 15:43 | +1,85 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5800EUR | 12.05. | +0,35 | +0,0020 | 0,9260 | 0,5800 | 11.184,14 | |
| Regenbogen AG | 6,150EUR | 11.05. | 8,800 | 4,500 | ||||
| Relx PLC | 27,08EUR | 15:41 | -3,22 | -0,90 | 49,70 | 23,14 | 101.360,44 | |
| Rightmove PLC | ||||||||
| Roku Inc. | 109,12EUR | 15:28 | -1,15 | -1,24 | 111,44 | 58,81 | 31.972,16 | |
| RTL Group | 29,05EUR | 15:43 | -3,65 | -1,10 | 39,95 | 28,85 | 2.948.894,55 | |
| Sanoma Oyj | 8,800EUR | 15:43 | +0,11 | +0,010 | 11,120 | 8,610 | ||
| SES S.A. | 7,395EUR | 15:15 | -5,75 | -0,455 | 8,195 | 4,720 | 67.826,94 | |
| Sky Perfect JSAT Corp. | 22,80EUR | 15:22 | +5,66 | +1,20 | 23,40 | 7,00 | 22.617,60 | |
| Sony | 19,68EUR | 15:43 | +3,08 | +0,59 | 26,49 | 16,42 | 972.350,23 | |
| SPORTTOTAL AG | 0,0045EUR | 12.05. | -10,00 | -0,0005 | 0,0545 | 0,0010 | 13,91 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 08:00 | +1,50 | +0,20 | 22,13 | 13,00 | 13,70 | |
| Sumitomo Corp. | 41,42EUR | 15:16 | +4,41 | +1,74 | 41,97 | 21,05 | 36.325,34 | |
| Tabcorp Holdings Ltd. | 0,4740EUR | 11.05. | -0,91 | -0,0040 | 0,7000 | 0,3880 | 151,68 | |
| Take-Two Interactive Softw.Inc | 192,80EUR | 15:40 | -0,57 | -1,10 | 227,70 | 159,24 | 380.780,00 | |
| Tele Columbus | 0,7600EUR | 13:45 | -2,60 | -0,0200 | 0,9300 | 0,3300 | 8.433,72 | |
| Telefonica | 3,866EUR | 15:36 | +0,97 | +0,037 | 4,899 | 3,232 | 204.267,84 | |
| Television Fse 1 S.A. (TF1) | 6,700EUR | 11:41 | -0,37 | -0,025 | 9,020 | 6,665 | 40,20 | |
| Toho CO. Ltd. | 7,250EUR | 15:37 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | -1,33 | -0,0005 | 0,0570 | 0,0335 | 48,75 | |
| Toppan Holdings Inc. | 29,00EUR | 12.05. | +2,07 | +0,60 | 31,60 | 20,60 | 5.046,00 | |
| TX Group AG | 131,60EUR | 15:00 | +2,65 | +3,40 | 252,50 | 128,20 | ||
| Ubisoft Entertainment S.A. | 5,002EUR | 14:50 | -0,90 | -0,045 | 11,655 | 3,689 | 19.192,67 | |
| United Labels AG | 0,9900EUR | 15:40 | -4,20 | -0,0430 | 1,9400 | 0,9720 | 4.280,76 | |
| Vivendi | 2,116EUR | 10:42 | -0,38 | -0,008 | 3,577 | 1,660 | 2.928,54 | |
| Walt Disney Co., The | 89,69EUR | 15:37 | -0,62 | -0,56 | 106,52 | 80,05 | 132.472,13 | |
| Wolters Kluwer N.V. | 58,94EUR | 15:41 | -3,88 | -2,38 | 164,05 | 58,94 | 591.757,60 | |
| Xilam Animation | 3,680EUR | 15:04 | +6,67 | +0,230 | 4,530 | 1,950 | ||
| YouGov PLC | 2,245EUR | 12:47 | -3,17 | -0,070 | 4,540 | 1,620 | 9.624,32 |