Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,06EUR11.05.+0,21+0,0525,5219,05427.016,46
Bloomsbury Publishing PLC6,800EUR11.05.-3,55-0,2507,7504,780
Boyd Gaming Corp.72,00EUR11.05.-0,71-0,5077,5063,00
BuzzFeed Inc.1,400EUR11.05.1,4001,400
Cash.Medien AG1,800EUR11.05.2,0001,250
Cliq Digital AG3,620EUR11.05.+0,28+0,0106,1401,2603.620,00
CTS Eventim55,15EUR11.05.-0,73-0,40113,8048,50621.816,25
Daktronics Inc.16,40EUR11.05.-0,57-0,1022,9911,46
E.W. Scripps Co., The4,000EUR11.05.+1,97+0,0604,2401,910
Edel SE & Co. KGaA4,500EUR11.05.+1,42+0,0605,8503,90024.916,50
Effecten-Spiegel AG10,70EUR11.05.13,509,80
Effecten-Spiegel AG ST12,70EUR11.05.14,9010,80762,00
Einhell Germany AG72,60EUR11.05.-4,72-3,6088,9064,50136.923,60
Electronic Arts170,00EUR11.05.-0,29-0,50178,96124,80110.670,00
ENDOR AG0,0105EUR11.05.0,08000,0002
Entravision Communicat. Corp.7,350EUR11.05.+1,38+0,1007,3501,7003.822,00
freenet AG27,72EUR11.05.-0,14-0,0436,8825,328.162.569,80
Gartner Inc.130,05EUR11.05.-0,50-0,65404,00120,0035.763,75
Gilat Satellite Networks Ltd.17,20EUR07:07-1,15-0,2017,404,54
Going Public Media AG3,660EUR11.05.
Highlight Communications AG0,8420EUR07:09+0,96+0,00801,55000,0005
Imax Corp.29,40EUR11.05.35,8021,201.058,40
infas Hld.6,850EUR11.05.+0,74+0,0507,2506,4001.034,35
ITOCHU Corp.10,94EUR11.05.+1,87+0,2012,618,601.272.812,13
ITV PLC0,9620EUR11.05.-0,92-0,00851,02000,7655
JCDecaux SE18,89EUR11.05.-0,48-0,0921,0414,19207,79
Koei Tecmo Holdings Co. Ltd.8,350EUR11.05.-0,61-0,05058,45
Lagardere S.A.18,00EUR11.05.-0,56-0,1022,0017,404.068,00
Live Nation Entertainment Inc.143,80EUR11.05.+0,18+0,25149,00109,40
Mondo TV S.p.A.0,0473EUR11.05.-3,47-0,00170,09860,0078
New York Times Co.65,88EUR11.05.-0,06-0,0475,8244,3131.885,92
News Corp.26,00EUR11.05.+1,54+0,4029,8021,80184.704,00
Omnicom Group Inc.63,80EUR11.05.-0,41-0,2675,0056,0023.988,80
Path2 Hydrogen AG0,7000EUR11.05.-4,41-0,03003,20000,4020210,00
Pearson PLC12,49EUR11.05.-0,24-0,0315,0010,22137,39
Penn National Gaming14,40EUR11.05.17,6110,16
ProSiebenSat.13,938EUR11.05.+0,05+0,0028,5253,666157.449,12
QVC Group Inc.0,3200EUR11.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR11.05.-0,88-0,0101,9100,935
Reach PLC0,6110EUR11.05.-0,69-0,00400,93100,582010,39
Regenbogen AG6,150EUR11.05.8,8004,500
Relx PLC28,48EUR11.05.-0,42-0,1249,7023,1430.416,64
Rightmove PLC9,950EUR11.05.-1,56-0,15018,4009,950
Roku Inc.109,08EUR11.05.111,4455,0169.374,88
RTL Group32,60EUR11.05.39,9530,601.331.873,00
Sanoma Oyj8,700EUR07:11-0,23-0,02011,1208,610
SES S.A.7,520EUR11.05.-0,53-0,0407,7504,69082.599,68
Sky Perfect JSAT Corp.19,80EUR11.05.+5,53+1,1020,607,00407.325,60
Sony18,08EUR11.05.+4,56+0,8126,4916,421.214.730,68
SPORTTOTAL AG0,0085EUR11.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,40EUR11.05.-0,75-0,1022,1313,002.572,80
Sumitomo Corp.38,38EUR11.05.+3,12+1,2040,5921,05293.453,48
Tabcorp Holdings Ltd.0,4740EUR11.05.-4,82-0,02200,70000,3000151,68
Take-Two Interactive Softw.Inc188,30EUR11.05.-0,11-0,20227,70159,24649.446,70
Tele Columbus0,7800EUR11.05.0,93000,3300
Telefonica3,907EUR11.05.-0,31-0,0124,8993,232273.908,05
Television Fse 1 S.A. (TF1)6,805EUR11.05.-0,52-0,0359,0206,66554,44
Toho CO. Ltd.7,250EUR07:07-1,36-0,1007,8502,283
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
Toppan Holdings Inc.29,00EUR11.05.+2,78+0,8031,6020,60145,00
TX Group AG128,80EUR07:07-0,31-0,40252,50128,80
Ubisoft Entertainment S.A.4,984EUR11.05.-0,52-0,02611,6553,689174.519,74
United Labels AG1,090EUR11.05.+0,49+0,0051,9400,9723,27
Vivendi2,126EUR11.05.-0,56-0,0123,5771,66016.197,99
Walt Disney Co., The88,73EUR11.05.+0,09+0,08106,5280,05751.720,56
Wolters Kluwer N.V.62,00EUR11.05.-0,36-0,22164,0559,04958.148,00
Xilam Animation3,360EUR11.05.-0,60-0,0204,5301,950
YouGov PLC2,340EUR11.05.-0,66-0,0154,5401,6203.533,40