68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,31EUR | 21:16 | -1,91 | -0,44 | 25,52 | 19,05 | 229.235,25 | |
| Bloomsbury Publishing PLC | 6,900EUR | 20:20 | +0,73 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 72,50EUR | 12:31 | -5,92 | -4,50 | 77,50 | 59,00 | 145,00 | |
| BuzzFeed Inc. | 1,400EUR | 23.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,500EUR | 20:04 | +6,67 | +0,210 | 6,300 | 1,260 | 56.686,00 | |
| CTS Eventim | 58,05EUR | 20:36 | +0,52 | +0,30 | 113,80 | 48,50 | 426.087,00 | |
| Daktronics Inc. | 16,50EUR | 22:25 | +2,41 | +0,40 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 22:25 | -2,43 | -0,100 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,600EUR | 18:41 | 5,850 | 3,940 | 36.542,40 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,70EUR | 08:00 | 15,10 | 11,20 | ||||
| Einhell Germany AG | 71,60EUR | 21:35 | -2,08 | -1,50 | 88,90 | 63,40 | 88.426,00 | |
| Electronic Arts | 173,00EUR | 17:14 | -0,29 | -0,50 | 178,96 | 124,80 | 9.342,00 | |
| ENDOR AG | 0,0105EUR | 13:10 | 0,0800 | 0,0002 | 10,50 | |||
| Entravision Communicat. Corp. | 3,120EUR | 22:25 | +2,00 | +0,060 | 3,120 | 1,640 | ||
| freenet AG | 27,16EUR | 21:59 | +0,45 | +0,12 | 37,64 | 25,32 | 3.721.354,56 | |
| Gartner Inc. | 127,95EUR | 21:41 | +0,99 | +1,25 | 404,00 | 120,00 | 21.623,55 | |
| Gilat Satellite Networks Ltd. | 14,60EUR | 21:59 | -1,35 | -0,20 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,700EUR | 21:53 | +1,09 | +0,040 | ||||
| Highlight Communications AG | 0,9100EUR | 22:27 | -1,09 | -0,0100 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,00EUR | 15:30 | -0,64 | -0,20 | 35,80 | 21,20 | 14.043,00 | |
| infas Hld. | 7,250EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,21EUR | 21:21 | +0,39 | +0,04 | 12,61 | 8,56 | 129.462,80 | |
| ITV PLC | 0,9395EUR | 22:25 | +0,43 | +0,0040 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,99EUR | 16:52 | -0,21 | -0,04 | 21,04 | 14,19 | 18,99 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 19:12 | -2,30 | -0,200 | 582,90 | |||
| Lagardere S.A. | 18,56EUR | 16:07 | +1,74 | +0,32 | 22,00 | 17,40 | 44.785,28 | |
| Live Nation Entertainment Inc. | 131,35EUR | 14:55 | +1,88 | +2,45 | 149,00 | 109,40 | 7.224,25 | |
| Mondo TV S.p.A. | 0,0483EUR | 17:35 | +0,21 | +0,0001 | 0,0986 | 0,0078 | ||
| New York Times Co. | 69,76EUR | 22:25 | +0,23 | +0,16 | 75,82 | 44,31 | ||
| News Corp. | 25,40EUR | 20:04 | +1,60 | +0,40 | 29,80 | 21,80 | 3.810,00 | |
| Omnicom Group Inc. | 65,58EUR | 22:25 | -1,86 | -1,22 | 75,00 | 56,00 | ||
| Path2 Hydrogen AG | 0,6000EUR | 08:00 | +7,27 | +0,0400 | 3,4800 | 0,5000 | ||
| Pearson PLC | 12,41EUR | 14:27 | +0,16 | +0,02 | 15,00 | 10,22 | 4.777,85 | |
| Penn National Gaming | 14,50EUR | 08:41 | -0,68 | -0,10 | 17,61 | 10,16 | 2.175,00 | |
| ProSiebenSat.1 | 4,110EUR | 21:56 | -2,34 | -0,098 | 8,525 | 3,666 | 24.573,69 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Rank Group PLC, The | 1,150EUR | 22:00 | 1,910 | 0,865 | ||||
| Reach PLC | 0,7630EUR | 15:56 | +2,63 | +0,0190 | 0,9430 | 0,6040 | 53,41 | |
| Regenbogen AG | 6,100EUR | 23.04. | 8,800 | 4,500 | ||||
| Relx PLC | 31,36EUR | 21:48 | +1,10 | +0,34 | 49,70 | 23,14 | 93.484,16 | |
| Rightmove PLC | -1,49 | -0,15 | ||||||
| Roku Inc. | 97,74EUR | 21:52 | 101,88 | 51,96 | 112.303,26 | |||
| RTL Group | 37,90EUR | 21:57 | -1,82 | -0,70 | 39,95 | 30,60 | 3.957.290,60 | |
| Sanoma Oyj | 9,110EUR | 22:49 | +0,77 | +0,070 | 11,120 | 8,610 | ||
| SES S.A. | 6,670EUR | 18:25 | +0,08 | +0,005 | 7,075 | 4,280 | 167.537,06 | |
| Sky Perfect JSAT Corp. | 17,90EUR | 16:29 | +5,39 | +0,90 | 18,80 | 7,00 | 71,60 | |
| Sony | 17,35EUR | 21:40 | -0,60 | -0,10 | 26,49 | 16,90 | 652.221,20 | |
| SPORTTOTAL AG | 0,0040EUR | 22:25 | 0,0545 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 13:35 | -1,48 | -0,20 | 22,13 | 13,22 | 186,20 | |
| Sumitomo Corp. | 31,05EUR | 19:18 | +0,16 | +0,05 | 37,55 | 20,93 | 23.039,10 | |
| Tabcorp Holdings Ltd. | 0,6600EUR | 21:02 | +2,33 | +0,0150 | 0,6600 | 0,3000 | 683,10 | |
| Take-Two Interactive Softw.Inc | 180,00EUR | 21:59 | +0,17 | +0,30 | 227,70 | 159,24 | 475.380,00 | |
| Tele Columbus | 0,8000EUR | 08:07 | 0,9300 | 0,3300 | 4.000,00 | |||
| Telefonica | 3,899EUR | 20:45 | +0,73 | +0,028 | 4,899 | 3,232 | 264.496,46 | |
| Television Fse 1 S.A. (TF1) | 6,955EUR | 20:03 | +0,74 | +0,050 | 9,020 | 6,730 | 10.230,81 | |
| Toho CO. Ltd. | 7,300EUR | 21:59 | -0,68 | -0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 09:33 | +1,33 | +0,0005 | 0,0570 | 0,0335 | 26,60 | |
| Toppan Holdings Inc. | 24,40EUR | 17:44 | +1,68 | +0,40 | 31,60 | 20,60 | 10.004,00 | |
| TX Group AG | 130,00EUR | 22:49 | -1,22 | -1,60 | 252,50 | 130,00 | ||
| Ubisoft Entertainment S.A. | 4,711EUR | 21:42 | -3,74 | -0,183 | 11,655 | 3,689 | 532.324,16 | |
| United Labels AG | 1,050EUR | 22:25 | 1,940 | 0,996 | ||||
| Vivendi | 2,162EUR | 19:18 | +0,65 | +0,014 | 3,577 | 1,660 | 4.036,45 | |
| Walt Disney Co., The | 87,58EUR | 21:14 | -1,31 | -1,16 | 106,52 | 77,96 | 100.454,26 | |
| Wolters Kluwer N.V. | 66,72EUR | 21:50 | +0,94 | +0,62 | 164,05 | 59,04 | 293.434,56 | |
| Xilam Animation | 3,390EUR | 21:56 | +3,99 | +0,130 | 4,530 | 1,810 | ||
| YouGov PLC | 2,210EUR | 21:13 | +2,55 | +0,055 | 4,540 | 1,620 | 35.340,11 |