67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,45EUR | 13:40 | +0,13 | +0,03 | 25,52 | 17,41 | 130.254,90 | |
| Bloomsbury Publishing PLC | 7,150EUR | 13:42 | -1,38 | -0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 01.09. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 01.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,770EUR | 09:27 | +5,17 | +0,240 | 4,870 | 1,260 | 1.311,75 | |
| CTS Eventim | 56,30EUR | 13:51 | -1,40 | -0,80 | 89,65 | 48,50 | 763.484,30 | |
| Daktronics Inc. | 16,80EUR | 12:19 | +9,64 | +1,60 | 22,99 | 14,57 | 2.016,00 | |
| E.W. Scripps Co., The | 2,820EUR | 01.09. | -1,43 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,620EUR | 13:14 | +3,64 | +0,160 | 5,850 | 3,900 | 13.130,04 | |
| Effecten-Spiegel AG | 10,40EUR | 13:01 | -0,95 | -0,10 | 11,10 | 9,80 | 15.600,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 13:16 | +3,31 | +0,40 | 13,90 | 10,80 | 1.240,00 | |
| Einhell Germany AG | 74,40EUR | 12:29 | -1,61 | -1,20 | 88,90 | 64,50 | 2.157,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 01.09. | +0,75 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,30EUR | 13:52 | +0,75 | +0,18 | 33,90 | 22,24 | 500.920,20 | |
| Gartner Inc. | 164,55EUR | 01.09. | +0,18 | +0,30 | 228,60 | 107,15 | 46.238,55 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 01.09. | +0,58 | +0,050 | 2.262,00 | |||
| Going Public Media AG | 3,800EUR | 13:17 | +2,70 | +0,100 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6140EUR | 13:17 | -5,54 | -0,0360 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,00EUR | 01.09. | -0,45 | -0,20 | 47,60 | 25,00 | 748,00 | |
| infas Hld. | 6,900EUR | 01.09. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,59EUR | 13:08 | +1,71 | +0,20 | 12,61 | 9,33 | 52.409,98 | |
| ITV PLC | 0,8195EUR | 01.09. | -0,79 | -0,0065 | 1,0200 | 0,7655 | 7.214,88 | |
| JCDecaux SE | 23,88EUR | 13:18 | +0,25 | +0,06 | 24,98 | 14,19 | 1.265,64 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 01.09. | -0,55 | -0,050 | 12,000 | 7,700 | 91,00 | |
| Lagardere S.A. | 18,68EUR | 01.09. | -0,32 | -0,06 | 20,75 | 17,34 | 317,56 | |
| Live Nation Entertainment Inc. | 153,00EUR | 01.09. | +0,30 | +0,45 | 163,75 | 109,40 | 6.273,00 | |
| Mondo TV S.p.A. | 0,0280EUR | 13:32 | -6,98 | -0,0021 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,26EUR | 09:55 | +0,14 | +0,08 | 75,82 | 46,37 | 58,26 | |
| News Corp. | 30,00EUR | 01.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 73,74EUR | 11:50 | +0,03 | +0,02 | 76,74 | 56,00 | 663,66 | |
| Path2 Hydrogen AG | 0,2600EUR | 13:18 | +13,04 | +0,0300 | 166,40 | |||
| Pearson PLC | 13,98EUR | 13:36 | -1,69 | -0,24 | 15,53 | 10,22 | 69,90 | |
| Penn National Gaming | 14,20EUR | 01.09. | 19,50 | 10,16 | 1.988,00 | |||
| ProSiebenSat.1 | 3,650EUR | 13:24 | -2,58 | -0,096 | 8,290 | 3,274 | 31.846,25 | |
| Rank Group PLC, The | 1,140EUR | 13:19 | 1,630 | 0,935 | ||||
| Reach PLC | 0,4870EUR | 13:28 | -2,58 | -0,0125 | 0,8510 | 0,4870 | 27.710,30 | |
| Regenbogen AG | 5,100EUR | 12:11 | 9,500 | 4,000 | 816,00 | |||
| Relx PLC | 30,44EUR | 13:28 | -1,49 | -0,46 | 41,18 | 23,14 | 10.380,04 | |
| Rightmove PLC | 11,70EUR | 07:27 | +1,79 | +0,20 | 17,10 | 9,80 | ||
| Roku Inc. | 133,16EUR | 12:41 | +0,02 | +0,02 | 137,36 | 66,10 | 27.430,96 | |
| RTL Group | 31,60EUR | 13:33 | -0,32 | -0,10 | 39,95 | 28,85 | 194.371,60 | |
| Sanoma Oyj | 9,530EUR | 13:22 | +0,42 | +0,040 | 11,120 | 8,230 | ||
| SES S.A. | 4,588EUR | 13:54 | -2,17 | -0,102 | 9,970 | 4,502 | 169.132,03 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 08:00 | 25,80 | 7,40 | 1.551,50 | |||
| Sony | 20,94EUR | 13:52 | -2,28 | -0,49 | 26,49 | 16,42 | 203.174,18 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 01.09. | -2,47 | -0,40 | 19,77 | 12,70 | 12.408,00 | |
| Sumitomo Corp. | 9,698EUR | 10:25 | -0,36 | -0,034 | 10,493 | 6,053 | 3.006,38 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 01.09. | -2,73 | -0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 188,00EUR | 13:50 | +0,05 | +0,10 | 231,40 | 159,24 | 559.488,00 | |
| Tele Columbus | 0,4500EUR | 09:01 | -11,11 | -0,0500 | 0,9300 | 0,3900 | ||
| Telefonica | 3,613EUR | 13:29 | +0,03 | +0,001 | 4,644 | 3,232 | 1.707.492,96 | |
| Television Fse 1 S.A. (TF1) | 6,850EUR | 08:01 | +0,66 | +0,045 | 9,020 | 6,550 | 6,85 | |
| Toho CO. Ltd. | 7,600EUR | 13:08 | +0,66 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 01.09. | +5,80 | +0,0020 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 01.09. | +1,54 | +0,40 | 32,00 | 20,60 | 4.978,00 | |
| TX Group AG | 172,20EUR | 13:44 | +1,29 | +2,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,983EUR | 12:24 | -1,61 | -0,082 | 10,350 | 3,689 | 14.037,11 | |
| United Labels AG | 1,075EUR | 13:21 | +6,33 | +0,061 | 1,750 | 0,902 | 20.361,58 | |
| Vivendi | 1,571EUR | 13:42 | +0,06 | +0,001 | 3,207 | 1,564 | 11.652,11 | |
| Walt Disney Co., The | 91,59EUR | 13:48 | +0,12 | +0,11 | 102,60 | 80,05 | 130.057,80 | |
| Wolters Kluwer N.V. | 67,20EUR | 13:49 | -3,97 | -2,78 | 117,35 | 54,68 | 424.368,00 | |
| Xilam Animation | 5,000EUR | 13:49 | +0,81 | +0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 2,940EUR | 01.09. | -1,36 | -0,040 | 4,200 | 1,620 | 11.760,00 |