68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,94EUR | 11:56 | -0,95 | -0,21 | 25,52 | 19,05 | 109.283,14 | |
| Bloomsbury Publishing PLC | 7,000EUR | 12:21 | +3,70 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 71,00EUR | 07:34 | 77,50 | 60,50 | 71,00 | |||
| BuzzFeed Inc. | 1,400EUR | 05.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 12:03 | -0,55 | -0,020 | 6,140 | 1,260 | 7.819,02 | |
| CTS Eventim | 56,30EUR | 12:24 | +3,69 | +2,00 | 113,80 | 48,50 | 587.997,20 | |
| Daktronics Inc. | 16,40EUR | 05.05. | +0,60 | +0,10 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,000EUR | 05.05. | +0,48 | +0,020 | 4,160 | 1,910 | ||
| Edel SE & Co. KGaA | 4,580EUR | 11:29 | -0,87 | -0,040 | 5,850 | 3,980 | 25.844,94 | |
| Effecten-Spiegel AG | 10,60EUR | 11:16 | 13,50 | 9,80 | 3.180,00 | |||
| Effecten-Spiegel AG ST | 12,60EUR | 11:16 | 14,90 | 10,80 | 3.780,00 | |||
| Einhell Germany AG | 76,80EUR | 12:14 | +0,39 | +0,30 | 88,90 | 64,50 | 100.838,40 | |
| Electronic Arts | 171,00EUR | 09:50 | -1,16 | -2,00 | 178,96 | 124,80 | 12.996,00 | |
| ENDOR AG | 0,0120EUR | 08:05 | 0,0800 | 0,0002 | 0,30 | |||
| Entravision Communicat. Corp. | 5,900EUR | 11:30 | +76,38 | +2,490 | 6,800 | 1,640 | 13.522,80 | |
| freenet AG | 27,04EUR | 12:26 | +1,58 | +0,42 | 36,94 | 25,32 | 3.023.937,28 | |
| Gartner Inc. | 128,60EUR | 11:58 | -0,08 | -0,10 | 404,00 | 120,00 | 18.904,20 | |
| Gilat Satellite Networks Ltd. | 17,10EUR | 12:04 | +1,79 | +0,30 | 17,40 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 12:21 | +0,55 | +0,020 | ||||
| Highlight Communications AG | 0,8980EUR | 10:24 | -3,11 | -0,0280 | 1,5500 | 0,0005 | 987,80 | |
| Imax Corp. | 30,40EUR | 05.05. | 35,80 | 21,20 | 152,00 | |||
| infas Hld. | 7,250EUR | 05.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,21EUR | 12:10 | +3,89 | +0,42 | 12,61 | 8,60 | 53.290,98 | |
| ITV PLC | 0,9435EUR | 05.05. | +2,15 | +0,0200 | 1,0200 | 0,7655 | 0,94 | |
| JCDecaux SE | 18,17EUR | 09:29 | +3,14 | +0,57 | 21,04 | 14,19 | 3.724,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 05.05. | ||||||
| Lagardere S.A. | 18,54EUR | 08:04 | -3,27 | -0,62 | 22,00 | 17,40 | 685,98 | |
| Live Nation Entertainment Inc. | 135,15EUR | 09:13 | +0,52 | +0,70 | 149,00 | 109,40 | 2.703,00 | |
| Mondo TV S.p.A. | 0,0480EUR | 09:58 | +35,98 | +0,0127 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,24EUR | 10:40 | +0,27 | +0,18 | 75,82 | 44,31 | 47.096,64 | |
| News Corp. | 25,60EUR | 05.05. | -0,80 | -0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,74EUR | 05.05. | -0,06 | -0,04 | 75,00 | 56,00 | 7.691,58 | |
| Path2 Hydrogen AG | 0,6400EUR | 05.05. | +5,00 | +0,0300 | 3,4400 | 0,4020 | 864,00 | |
| Pearson PLC | 12,87EUR | 05.05. | +0,08 | +0,01 | 15,00 | 10,22 | 14.169,87 | |
| Penn National Gaming | 14,50EUR | 11:48 | 17,61 | 10,16 | 1.218,00 | |||
| ProSiebenSat.1 | 4,098EUR | 12:26 | +3,02 | +0,120 | 8,525 | 3,666 | 34.402,71 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,080EUR | 12:03 | +2,86 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,5990EUR | 09:20 | -9,28 | -0,0610 | 0,9310 | 0,5990 | 12.039,90 | |
| Regenbogen AG | 6,100EUR | 05.05. | 8,800 | 4,500 | ||||
| Relx PLC | 31,04EUR | 12:19 | +0,45 | +0,14 | 49,70 | 23,14 | 45.877,12 | |
| Rightmove PLC | 10,00EUR | 05.05. | +3,55 | +0,35 | 18,40 | 10,00 | ||
| Roku Inc. | 107,30EUR | 12:09 | +1,38 | +1,46 | 109,66 | 52,47 | 54.830,30 | |
| RTL Group | 33,00EUR | 12:26 | +2,01 | +0,65 | 39,95 | 30,60 | 1.232.187,00 | |
| Sanoma Oyj | 9,010EUR | 12:25 | +0,78 | +0,070 | 11,120 | 8,610 | ||
| SES S.A. | 7,445EUR | 12:25 | -0,20 | -0,015 | 7,545 | 4,658 | 121.018,48 | |
| Sky Perfect JSAT Corp. | 19,50EUR | 10:45 | +1,05 | +0,20 | 19,80 | 7,00 | 799,50 | |
| Sony | 17,41EUR | 12:05 | +1,85 | +0,32 | 26,49 | 16,42 | 121.504,39 | |
| SPORTTOTAL AG | 0,0085EUR | 05.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 102,00 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 10:07 | 22,13 | 13,00 | 40,50 | |||
| Sumitomo Corp. | 37,39EUR | 12:08 | +0,74 | +0,27 | 37,80 | 21,05 | 57.019,75 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 05.05. | +2,21 | +0,0150 | 0,7000 | 0,3000 | 0,68 | |
| Take-Two Interactive Softw.Inc | 190,10EUR | 12:18 | -0,74 | -1,40 | 227,70 | 159,24 | 204.357,50 | |
| Tele Columbus | 0,7900EUR | 09:34 | +1,28 | +0,0100 | 0,9300 | 0,3300 | 154,05 | |
| Telefonica | 3,851EUR | 12:25 | -0,39 | -0,015 | 4,899 | 3,232 | 113.177,04 | |
| Television Fse 1 S.A. (TF1) | 6,835EUR | 09:12 | +0,95 | +0,065 | 9,020 | 6,670 | 6,84 | |
| Toho CO. Ltd. | 7,700EUR | 12:25 | +4,05 | +0,300 | 7,700 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 05.05. | +1,33 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| Toppan Holdings Inc. | 28,00EUR | 09:17 | -2,16 | -0,60 | 31,60 | 20,60 | 5.012,00 | |
| TX Group AG | 137,80EUR | 12:01 | +4,39 | +5,80 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 5,036EUR | 12:27 | +3,37 | +0,164 | 11,655 | 3,689 | 46.175,08 | |
| United Labels AG | 1,025EUR | 11:56 | +0,49 | +0,005 | 1,940 | 0,996 | 110,70 | |
| Vivendi | 1,991EUR | 10:27 | +3,05 | +0,060 | 3,577 | 1,660 | 24.692,38 | |
| Walt Disney Co., The | 85,71EUR | 12:21 | +0,15 | +0,13 | 106,52 | 80,05 | 317.384,13 | |
| Wolters Kluwer N.V. | 64,48EUR | 12:26 | -6,30 | -4,34 | 164,05 | 59,04 | 2.006.424,16 | |
| Xilam Animation | 3,410EUR | 12:23 | +7,91 | +0,250 | 4,530 | 1,870 | ||
| YouGov PLC | 2,200EUR | 12:06 | +0,23 | +0,005 | 4,540 | 1,620 | 11.990,00 |