67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,24EUR | 15:31 | -0,81 | -0,18 | 25,52 | 17,41 | 112.267,52 | |
| Bloomsbury Publishing PLC | 7,150EUR | 15:20 | +6,72 | +0,450 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 24.09. | -0,79 | -0,50 | 79,50 | 62,50 | 62,50 | |
| BuzzFeed Inc. | 1,400EUR | 24.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,560EUR | 10:07 | 7,800 | 1,260 | 1.968,00 | |||
| CTS Eventim | 54,65EUR | 15:29 | -0,18 | -0,10 | 86,15 | 48,50 | 307.296,95 | |
| Daktronics Inc. | 15,50EUR | 24.09. | -1,32 | -0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 24.09. | -2,40 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,580EUR | 14:27 | -0,90 | -0,040 | 5,850 | 3,900 | 828,98 | |
| Effecten-Spiegel AG | 10,40EUR | 15:01 | -1,89 | -0,20 | 11,10 | 9,80 | 42.380,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 24.09. | 13,90 | 11,30 | ||||
| Einhell Germany AG | 65,90EUR | 14:06 | +0,15 | +0,10 | 88,90 | 64,00 | 13.443,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 24.09. | +1,52 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 23,74EUR | 15:36 | +0,17 | +0,04 | 33,90 | 22,24 | 979.488,66 | |
| Gartner Inc. | 153,40EUR | 12:16 | -1,31 | -2,05 | 228,60 | 107,15 | 1.687,40 | |
| Gilat Satellite Networks Ltd. | 8,850EUR | 12:44 | +0,57 | +0,050 | 1.504,50 | |||
| Going Public Media AG | 3,520EUR | 13:17 | +0,57 | +0,020 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5740EUR | 15:35 | -2,71 | -0,0160 | 1,5500 | 0,0002 | 1.435,00 | |
| Imax Corp. | 49,00EUR | 11:04 | -1,24 | -0,60 | 49,00 | 27,20 | 343,00 | |
| infas Hld. | 6,650EUR | 24.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,21EUR | 15:07 | +0,66 | +0,08 | 13,50 | 9,33 | 98.082,93 | |
| ITV PLC | 0,8140EUR | 08:11 | -0,44 | -0,0035 | 1,0200 | 0,7655 | 488,40 | |
| JCDecaux SE | 24,76EUR | 24.09. | +0,73 | +0,18 | 25,52 | 14,19 | 16.316,84 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 10:32 | -1,08 | -0,100 | 12,000 | 7,700 | 54,90 | |
| Lagardere S.A. | 18,52EUR | 24.09. | -1,74 | -0,32 | 20,30 | 17,34 | 37,04 | |
| Live Nation Entertainment Inc. | 147,40EUR | 24.09. | -0,57 | -0,85 | 163,75 | 109,40 | 147,40 | |
| Mondo TV S.p.A. | 0,0199EUR | 15:30 | +55,47 | +0,0071 | 0,0706 | 0,0046 | ||
| New York Times Co. | 55,38EUR | 15:28 | -1,12 | -0,62 | 75,82 | 46,37 | 35.443,20 | |
| News Corp. | 27,60EUR | 07:38 | 30,00 | 21,80 | 6.348,00 | |||
| Omnicom Group Inc. | 65,40EUR | 14:37 | -0,34 | -0,22 | 76,74 | 56,00 | 99.146,40 | |
| Path2 Hydrogen AG | 0,1770EUR | 13:18 | -13,24 | -0,0270 | ||||
| Pearson PLC | 13,89EUR | 24.09. | +0,71 | +0,10 | 15,53 | 10,22 | ||
| Penn National Gaming | 13,20EUR | 24.09. | 19,50 | 10,16 | 1.108,80 | |||
| ProSiebenSat.1 | 3,288EUR | 15:08 | +0,74 | +0,024 | 5,840 | 3,226 | 89.545,39 | |
| Rank Group PLC, The | 0,8500EUR | 15:16 | -1,73 | -0,0150 | 1,5700 | 0,8400 | ||
| Reach PLC | 0,5150EUR | 12:13 | +0,59 | +0,0030 | 0,8470 | 0,4645 | 1.051,63 | |
| Regenbogen AG | 5,100EUR | 24.09. | 9,500 | 4,000 | ||||
| Relx PLC | 29,34EUR | 15:04 | -0,14 | -0,04 | 40,92 | 23,14 | 224.597,70 | |
| Rightmove PLC | 11,10EUR | 08:11 | -0,96 | -0,10 | 16,90 | 9,35 | ||
| Roku Inc. | 134,40EUR | 11:03 | -0,19 | -0,26 | 137,36 | 66,10 | 11.020,80 | |
| RTL Group | 30,50EUR | 15:32 | +0,33 | +0,10 | 39,95 | 28,85 | 264.069,00 | |
| Sanoma Oyj | 9,780EUR | 15:36 | +1,35 | +0,130 | 11,120 | 8,230 | ||
| SES S.A. | 4,450EUR | 14:56 | -1,94 | -0,088 | 9,970 | 4,450 | 124.239,55 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 10:10 | +0,89 | +0,10 | 25,80 | 7,40 | 125,40 | |
| Sony | 20,75EUR | 15:28 | +2,71 | +0,55 | 26,49 | 16,42 | 180.958,64 | |
| SPORTTOTAL AG | 0,0010EUR | 08:15 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 24.09. | 19,48 | 12,70 | 367,40 | |||
| Sumitomo Corp. | 10,02EUR | 15:01 | +1,13 | +0,11 | 10,49 | 6,10 | 15.913,84 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 24.09. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 178,80EUR | 15:34 | -0,06 | -0,10 | 231,40 | 159,24 | 523.884,00 | |
| Tele Columbus | 0,2300EUR | 08:15 | 0,9300 | 0,2200 | ||||
| Telefonica | 3,411EUR | 14:54 | +1,01 | +0,034 | 4,644 | 3,232 | 57.642,49 | |
| Television Fse 1 S.A. (TF1) | 6,415EUR | 12:45 | -0,54 | -0,035 | 8,700 | 6,400 | 1.719,22 | |
| Toho CO. Ltd. | 7,650EUR | 15:14 | +0,66 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 24.09. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,60EUR | 24.09. | 32,00 | 20,60 | 138,00 | |||
| TX Group AG | 179,40EUR | 15:35 | +5,65 | +9,60 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,350EUR | 15:12 | -1,26 | -0,068 | 10,300 | 3,689 | 7.757,50 | |
| United Labels AG | 0,9440EUR | 12:57 | -0,66 | -0,0060 | 1,6700 | 0,9000 | 2.004,11 | |
| Vivendi | 1,468EUR | 12:04 | -0,07 | -0,001 | 3,207 | 1,449 | 21.964,22 | |
| Walt Disney Co., The | 92,35EUR | 15:34 | -0,25 | -0,23 | 101,00 | 80,05 | 186.085,25 | |
| Wolters Kluwer N.V. | 67,86EUR | 15:19 | -0,70 | -0,48 | 116,70 | 54,68 | 100.704,24 | |
| Xilam Animation | 4,080EUR | 15:13 | -3,32 | -0,140 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 10:04 | +1,15 | +0,035 | 3,440 | 1,620 | 3.974,15 |