68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,12EUR | 11:03 | +0,14 | +0,03 | 25,52 | 19,05 | 148.823,36 | |
| Bloomsbury Publishing PLC | 7,200EUR | 10:40 | +3,60 | +0,250 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 21.04. | -0,67 | -0,50 | 77,50 | 57,50 | ||
| BuzzFeed Inc. | 1,400EUR | 21.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,260EUR | 09:36 | +1,58 | +0,050 | 6,300 | 1,260 | 55,42 | |
| CTS Eventim | 57,90EUR | 10:58 | -0,60 | -0,35 | 113,80 | 48,50 | 381.966,30 | |
| Daktronics Inc. | 16,80EUR | 21.04. | -0,61 | -0,10 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 21.04. | 4,160 | 1,760 | ||||
| Edel SE & Co. KGaA | 4,800EUR | 21.04. | +2,55 | +0,120 | 5,850 | 3,940 | 42.547,20 | |
| Effecten-Spiegel AG | 10,50EUR | 10:01 | +0,97 | +0,10 | 13,50 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,70EUR | 08:00 | 15,10 | 11,20 | ||||
| Einhell Germany AG | 74,70EUR | 09:47 | +1,64 | +1,20 | 88,90 | 60,50 | 29.431,80 | |
| Electronic Arts | 173,50EUR | 09:46 | 178,96 | 124,62 | 18.044,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 21.04. | +3,50 | +0,100 | 3,120 | 1,640 | ||
| freenet AG | 27,40EUR | 11:03 | +0,59 | +0,16 | 37,64 | 25,32 | 1.604.735,80 | |
| Gartner Inc. | 135,40EUR | 09:34 | +0,41 | +0,55 | 404,00 | 120,00 | 1.895,60 | |
| Gilat Satellite Networks Ltd. | 14,80EUR | 09:04 | -1,33 | -0,20 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,700EUR | 10:52 | +1,09 | +0,040 | ||||
| Highlight Communications AG | 0,9000EUR | 10:19 | 1,5500 | 0,0005 | ||||
| Imax Corp. | 30,40EUR | 08:05 | 35,80 | 18,20 | 121,60 | |||
| infas Hld. | 7,250EUR | 21.04. | +0,74 | +0,050 | 7,250 | 6,400 | 340,75 | |
| ITOCHU Corp. | 10,35EUR | 10:55 | +0,88 | +0,09 | 12,61 | 8,56 | 86.940,00 | |
| ITV PLC | 0,9385EUR | 21.04. | +0,86 | +0,0080 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,98EUR | 09:53 | -0,26 | -0,05 | 21,04 | 14,19 | 303,68 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 21.04. | -1,65 | -0,150 | 7.489,35 | |||
| Lagardere S.A. | 18,60EUR | 09:14 | +0,54 | +0,10 | 22,00 | 17,40 | 1.041,60 | |
| Live Nation Entertainment Inc. | 132,40EUR | 08:45 | +0,65 | +0,85 | 149,00 | 109,40 | 5.163,60 | |
| Mondo TV S.p.A. | 0,0488EUR | 10:30 | +0,41 | +0,0002 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,70EUR | 21.04. | -0,12 | -0,08 | 75,82 | 44,31 | 6.251,70 | |
| News Corp. | 24,60EUR | 21.04. | +1,57 | +0,40 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 67,18EUR | 21.04. | -0,15 | -0,10 | 75,00 | 56,00 | 3.694,90 | |
| Path2 Hydrogen AG | 0,6000EUR | 10:01 | +1,75 | +0,0100 | 3,9000 | 0,4100 | ||
| Pearson PLC | 12,45EUR | 21.04. | +1,61 | +0,20 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,10EUR | 21.04. | +0,76 | +0,10 | 17,61 | 10,16 | 5.934,30 | |
| ProSiebenSat.1 | 4,360EUR | 11:04 | +1,49 | +0,064 | 8,525 | 3,666 | 22.846,40 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Rank Group PLC, The | 1,210EUR | 10:08 | -1,63 | -0,020 | 1,910 | 0,865 | ||
| Reach PLC | 0,7490EUR | 08:01 | +0,94 | +0,0070 | 0,9430 | 0,6040 | 8,24 | |
| Regenbogen AG | 6,100EUR | 09:08 | 8,800 | 4,500 | ||||
| Relx PLC | 31,50EUR | 09:37 | +0,51 | +0,16 | 49,70 | 23,14 | 1.921,50 | |
| Rightmove PLC | 10,30EUR | 21.04. | 18,50 | 8,90 | ||||
| Roku Inc. | 97,46EUR | 10:17 | +0,66 | +0,64 | 101,66 | 51,96 | 65.298,20 | |
| RTL Group | 38,50EUR | 11:02 | -0,65 | -0,25 | 38,95 | 30,60 | 1.592.052,00 | |
| Sanoma Oyj | 9,120EUR | 10:49 | +0,66 | +0,060 | 11,120 | 8,610 | ||
| SES S.A. | 6,515EUR | 11:03 | +3,41 | +0,215 | 7,075 | 4,280 | 144.619,97 | |
| Sky Perfect JSAT Corp. | 17,30EUR | 07:30 | -5,65 | -1,00 | 18,80 | 7,00 | 1.297,50 | |
| Sony | 17,85EUR | 10:43 | +0,81 | +0,14 | 26,49 | 16,90 | 163.238,25 | |
| SPORTTOTAL AG | 0,0055EUR | 21.04. | 0,0545 | 0,0010 | 646,25 | |||
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 21.04. | 22,13 | 13,22 | 16.021,80 | |||
| Sumitomo Corp. | 31,18EUR | 10:45 | -1,21 | -0,38 | 37,55 | 20,78 | 11.100,08 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 21.04. | +0,78 | +0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 186,80EUR | 11:04 | +0,11 | +0,20 | 227,70 | 159,24 | 57.721,20 | |
| Tele Columbus | 0,8000EUR | 09:10 | 0,9300 | 0,3300 | 17.528,80 | |||
| Telefonica | 3,924EUR | 10:55 | +0,28 | +0,011 | 4,899 | 3,232 | 105.626,23 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 10:47 | +0,59 | +0,040 | 9,020 | 6,730 | 9.112,00 | |
| Toho CO. Ltd. | 7,350EUR | 10:06 | +1,38 | +0,100 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 21.04. | +1,35 | +0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,20EUR | 08:31 | -1,65 | -0,40 | 31,60 | 20,60 | 48,40 | |
| TX Group AG | 140,20EUR | 10:47 | +2,79 | +3,80 | 252,50 | 135,00 | ||
| Ubisoft Entertainment S.A. | 5,276EUR | 11:01 | +2,94 | +0,150 | 11,655 | 3,689 | 30.643,01 | |
| United Labels AG | 1,050EUR | 10:19 | +2,44 | +0,025 | 1,940 | 0,996 | 52,50 | |
| Vivendi | 2,214EUR | 10:43 | +0,72 | +0,016 | 3,577 | 1,660 | 33,21 | |
| Walt Disney Co., The | 88,88EUR | 10:55 | +0,10 | +0,09 | 106,52 | 76,00 | 51.461,52 | |
| Wolters Kluwer N.V. | 69,20EUR | 11:00 | -0,72 | -0,50 | 164,05 | 59,04 | 133.556,00 | |
| Xilam Animation | 3,380EUR | 10:32 | +6,29 | +0,200 | 4,530 | 1,810 | ||
| YouGov PLC | 2,215EUR | 10:54 | +0,71 | +0,015 | 4,540 | 1,620 | 664,50 |