Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,75EUR20:21-0,91-0,2025,5217,4189.218,50
Bloomsbury Publishing PLC6,950EUR17:45+2,21+0,1507,9504,740
Boyd Gaming Corp.62,50EUR28.09.-1,65-1,0079,5062,50
BuzzFeed Inc.1,400EUR28.09.1,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,720EUR18:35+0,95+0,0607,8001,26010.416,00
CTS Eventim56,00EUR19:13-0,62-0,3586,1548,50482.440,00
Daktronics Inc.15,20EUR18:37+1,33+0,2022,9914,671.520,00
E.W. Scripps Co., The2,800EUR28.09.-3,39-0,0804,2401,910
Edel SE & Co. KGaA4,460EUR18:16-1,76-0,0805,8503,9003.077,40
Effecten-Spiegel AG10,40EUR19:31+0,96+0,1011,109,80
Effecten-Spiegel AG ST11,90EUR08:0013,9011,30
Einhell Germany AG65,90EUR18:35-1,81-1,2088,9064,0060.825,70
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0010
Entravision Communicat. Corp.6,900EUR28.09.+1,61+0,10012,2001,760
freenet AG22,98EUR20:33-1,80-0,4233,9022,242.508.542,76
Gartner Inc.166,80EUR10:41-0,03-0,05226,10107,15500,40
Gilat Satellite Networks Ltd.8,800EUR16:59-0,57-0,05017.265,60
Going Public Media AG3,500EUR17:385,0000,0005
Highlight Communications AG0,5940EUR17:50-1,98-0,01201,55000,0002
Imax Corp.49,00EUR17:10-0,81-0,4050,5027,40490,00
infas Hld.6,650EUR20:34-3,01-0,2007,2506,4007.175,35
ITOCHU Corp.12,15EUR20:27+0,86+0,1113,509,33195.898,85
ITV PLC0,7910EUR15:40-1,92-0,01551,02000,76550,79
JCDecaux SE25,00EUR16:26-0,56-0,1425,5214,19625,00
Koei Tecmo Holdings Co. Ltd.9,250EUR19:18+0,54+0,05012,0007,700888,00
Lagardere S.A.18,52EUR28.09.-0,55-0,1020,3017,34
Live Nation Entertainment Inc.150,35EUR18:04-0,17-0,25163,75109,40300,70
Mondo TV S.p.A.0,0201EUR12:33+95,15+0,00980,07060,0046
New York Times Co.55,40EUR19:40-3,30-1,8675,8246,371.052,60
News Corp.27,60EUR28.09.+1,45+0,4030,0021,80
Omnicom Group Inc.65,84EUR16:46-1,03-0,6876,7456,002.501,92
Path2 Hydrogen AG0,1960EUR17:45-13,27-0,0300
Pearson PLC14,13EUR28.09.-0,14-0,0215,5310,2214,13
Penn National Gaming13,40EUR28.09.-3,76-0,5019,5010,1623.316,00
ProSiebenSat.13,266EUR19:37+0,38+0,0125,8403,19686.042,77
Rank Group PLC, The0,8550EUR20:14+1,18+0,01001,57000,8300
Reach PLC0,5520EUR16:59+3,95+0,02100,84700,46451.964,57
Regenbogen AG5,100EUR28.09.9,5004,000
Relx PLC29,34EUR20:36+0,90+0,2640,9223,1466.308,40
Rightmove PLC9,950EUR19:3015,8008,900
Roku Inc.134,30EUR15:35+0,07+0,10137,3666,1035.052,30
RTL Group29,35EUR20:30-2,99-0,9039,9528,851.582.728,10
Sanoma Oyj9,570EUR19:3411,1208,230
SES S.A.4,440EUR20:34+1,89+0,0829,9704,220172.538,40
Sky Perfect JSAT Corp.11,20EUR16:59-1,79-0,2025,807,405.107,20
Sony20,61EUR20:21+0,46+0,1026,4916,42342.805,39
SPORTTOTAL AG0,0020EUR08:33-50,00-0,00050,01000,0010
Square Enix Hldgs Co. Ltd.16,50EUR12:0719,4812,70627,00
Sumitomo Corp.9,688EUR17:29-3,48-0,34610,4936,10076.254,25
Tabcorp Holdings Ltd.0,5450EUR28.09.0,70000,4080
Take-Two Interactive Softw.Inc178,40EUR20:26+0,39+0,70231,40159,24507.191,20
Tele Columbus0,2800EUR08:440,93000,22002.100,00
Telefonica3,449EUR20:09-0,47-0,0164,6443,232186.742,66
Television Fse 1 S.A. (TF1)6,250EUR17:26-2,12-0,1358,6706,25012.925,00
Toho CO. Ltd.7,700EUR16:598,0002,283
Tom Group Ltd. HD-,100,0405EUR28.09.-1,41-0,00050,05000,033510,13
Toppan Holdings Inc.27,00EUR28.09.-51,12-13,7027,2010,3054,00
TX Group AG171,40EUR20:08+0,59+1,00223,00126,80
Ubisoft Entertainment S.A.5,352EUR18:54+1,52+0,08010,3003,68942.842,76
United Labels AG0,8800EUR20:34+8,11+0,06601,67000,82406.204,00
Vivendi1,450EUR18:44-1,63-0,0243,2071,44919.728,70
Walt Disney Co., The92,61EUR20:27-0,33-0,31101,0080,05280.052,64
Wolters Kluwer N.V.67,86EUR20:33+1,07+0,72116,7054,68493.613,64
Xilam Animation4,350EUR20:14+11,83+0,4606,4402,390
YouGov PLC3,105EUR16:19-0,48-0,0153,4401,620124,20