Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,48EUR13:04-0,37-0,0825,5217,41155.586,56
Bloomsbury Publishing PLC7,500EUR13:05+13,64+0,9007,9504,780
Boyd Gaming Corp.75,50EUR06.08.+0,69+0,5079,5066,00
BuzzFeed Inc.1,400EUR06.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG3,630EUR12:22+0,55+0,0203,8001,260609,84
CTS Eventim59,30EUR13:03+1,81+1,05100,9048,50610.908,60
Daktronics Inc.17,50EUR06.08.+0,53+0,1022,9913,76
E.W. Scripps Co., The2,680EUR06.08.+1,57+0,0404,2401,9107.841,68
Edel SE & Co. KGaA4,720EUR12:08+2,16+0,1005,8503,9009.572,16
Effecten-Spiegel AG10,40EUR11:4611,109,807.800,00
Effecten-Spiegel AG ST12,00EUR11:4613,9010,80
Einhell Germany AG74,00EUR12:54-0,27-0,2088,9064,5030.118,00
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
ENDOR AG0,0060EUR08:310,08000,0008
Entravision Communicat. Corp.9,700EUR10:30-1,02-0,10012,2001,760242,50
freenet AG24,24EUR13:06-0,08-0,0233,9022,24524.602,08
Gartner Inc.165,55EUR11:15+0,53+0,85228,60107,154.800,95
Gilat Satellite Networks Ltd.10,10EUR06.08.17.200,30
Going Public Media AG3,720EUR11:44+3,33+0,120
Highlight Communications AG0,5720EUR13:02+9,58+0,05001,55000,000297,24
Imax Corp.42,80EUR09:2744,8021,20214,00
infas Hld.6,700EUR06.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,08EUR12:15+0,59+0,0712,619,1550.978,23
ITV PLC0,8545EUR10:00+0,82+0,00701,02000,76551.092,91
JCDecaux SE24,26EUR11:35-1,06-0,2624,9814,191.261,52
Koei Tecmo Holdings Co. Ltd.8,750EUR06.08.+2,92+0,25012,4007,700481,25
Lagardere S.A.18,80EUR12:35+0,75+0,1420,7517,3428.218,80
Live Nation Entertainment Inc.158,45EUR09:31163,75109,40316,90
Mondo TV S.p.A.0,0351EUR12:35+158,09+0,02150,08000,0136
New York Times Co.55,92EUR12:55-0,11-0,0675,8246,3712.190,56
News Corp.28,20EUR06.08.+2,13+0,6029,6021,8020.839,80
Omnicom Group Inc.72,06EUR12:27-0,20-0,1476,5256,009.728,10
Path2 Hydrogen AG0,3640EUR12:37-13,33-0,0560
Pearson PLC14,42EUR06.08.-0,14-0,0215,5310,22129,78
Penn National Gaming17,70EUR06.08.19,5010,16
ProSiebenSat.13,922EUR12:58-1,06-0,0428,5253,27497.120,49
QVC Group Inc.3,100EUR06.08.3,1003,100
Rank Group PLC, The1,150EUR12:14+1,77+0,0201,7400,935
Reach PLC0,5040EUR10:30+3,09+0,01500,87400,488515,12
Regenbogen AG6,850EUR12:319,0004,920
Relx PLC30,50EUR12:01-0,45-0,1442,1823,1499.399,50
Rightmove PLC10,80EUR12:3018,108,90
Roku Inc.128,28EUR12:57-1,02-1,32130,8266,1010.903,80
RTL Group33,00EUR13:03+0,76+0,2539,9528,85712.503,00
Sanoma Oyj9,110EUR13:05+0,89+0,08011,1208,230
SES S.A.5,200EUR13:07-4,42-0,2409,9704,842312.478,40
Sky Perfect JSAT Corp.12,70EUR10:28+3,25+0,4025,807,404.775,20
Sony20,40EUR12:54+2,51+0,5026,4916,42244.861,20
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.15,30EUR09:31+3,45+0,5022,1312,70137,70
Sumitomo Corp.9,988EUR12:57+3,27+0,31410,4935,75378.545,63
Tabcorp Holdings Ltd.0,5500EUR08:09-2,75-0,01500,70000,38801.100,00
Take-Two Interactive Softw.Inc204,20EUR12:59+0,99+2,00231,40159,24483.341,40
Tele Columbus0,5000EUR12:22+2,13+0,01000,93000,36001.753,00
Telefonica3,648EUR12:58-1,09-0,0404,8993,23251.637,44
Television Fse 1 S.A. (TF1)7,025EUR12:23+0,43+0,0309,0206,550210,75
Toho CO. Ltd.7,350EUR08:307,8502,283
Tom Group Ltd. HD-,100,0350EUR06.08.+1,45+0,00050,05550,033591,00
Toppan Holdings Inc.25,40EUR06.08.+0,79+0,2031,6020,605.486,40
TX Group AG160,20EUR13:03+13,46+19,00239,00126,80
Ubisoft Entertainment S.A.5,392EUR12:44+4,19+0,21610,3503,68913.976,06
United Labels AG0,9760EUR06.08.+3,61+0,03401,75000,902098,58
Vivendi1,718EUR13:05+2,03+0,0343,2761,59911.438,44
Walt Disney Co., The90,55EUR13:03-0,32-0,29102,6080,05255.894,30
Wolters Kluwer N.V.69,36EUR12:51-0,17-0,12124,5054,68150.303,12
Xilam Animation5,380EUR09:55+2,67+0,1406,4402,390
YouGov PLC3,180EUR06.08.+1,43+0,0454,2001,62024.406,50