67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,51EUR | 18:35 | +2,19 | +0,42 | 25,52 | 17,41 | 406.649,59 | |
| Bloomsbury Publishing PLC | 8,050EUR | 17:29 | +10,20 | +0,750 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 68,50EUR | 03.11. | +2,21 | +1,50 | 79,50 | 58,00 | 5.822,50 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,860EUR | 17:25 | -6,35 | -0,380 | 7,800 | 1,260 | 43.258,52 | |
| CTS Eventim | 63,95EUR | 18:36 | +5,28 | +3,20 | 86,15 | 48,40 | 1.071.929,90 | |
| Daktronics Inc. | 18,00EUR | 10:55 | +2,87 | +0,50 | 22,99 | 14,67 | 4.158,00 | |
| E.W. Scripps Co., The | 2,260EUR | 03.11. | +6,72 | +0,160 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,620EUR | 18:01 | +2,21 | +0,100 | 5,850 | 3,900 | 5.095,86 | |
| Effecten-Spiegel AG | 10,60EUR | 18:01 | +1,92 | +0,20 | 11,10 | 9,80 | 17.702,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 15:01 | +3,48 | +0,40 | 13,90 | 11,00 | 1.487,50 | |
| Einhell Germany AG | 64,20EUR | 17:54 | +0,48 | +0,30 | 88,90 | 61,50 | 65.227,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 03.11. | +6,72 | +0,400 | 12,200 | 1,990 | ||
| freenet AG | 23,36EUR | 18:35 | +2,74 | +0,62 | 33,90 | 21,68 | 2.994.354,88 | |
| Gartner Inc. | 187,10EUR | 16:28 | +3,06 | +5,55 | 220,00 | 107,15 | 26.381,10 | |
| Gilat Satellite Networks Ltd. | 6,300EUR | 16:58 | -3,05 | -0,200 | 2.305,80 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | 5.232,50 | |||
| Highlight Communications AG | 0,5700EUR | 03.11. | -0,36 | -0,0020 | ||||
| Imax Corp. | 45,20EUR | 07:30 | +2,22 | +1,00 | 50,50 | 28,20 | 542,40 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,20EUR | 17:48 | +2,13 | +0,27 | 13,75 | 9,40 | 96.874,80 | |
| ITV PLC | 0,7980EUR | 10:21 | +3,69 | +0,0285 | 1,0200 | 0,7705 | 1.197,00 | |
| JCDecaux SE | 25,16EUR | 17:23 | +2,35 | +0,58 | 26,00 | 14,19 | 5.711,32 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 03.11. | +2,08 | +0,200 | 11,700 | 7,700 | ||
| Lagardere S.A. | 18,38EUR | 08:00 | +1,21 | +0,22 | 20,30 | 17,34 | 36,76 | |
| Live Nation Entertainment Inc. | 157,80EUR | 03.11. | +3,71 | +5,90 | 163,75 | 109,40 | 473,40 | |
| Mondo TV S.p.A. | 0,0163EUR | 17:22 | +56,41 | +0,0066 | 0,0706 | 0,0046 | ||
| New York Times Co. | 58,98EUR | 17:41 | -2,51 | -1,50 | 75,82 | 50,40 | 3.420,84 | |
| News Corp. | 29,40EUR | 03.11. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 76,82EUR | 15:46 | +4,86 | +3,60 | 76,82 | 56,00 | 12.598,48 | |
| Path2 Hydrogen AG | 0,6750EUR | 17:15 | +221,43 | +0,4650 | ||||
| Pearson PLC | 15,29EUR | 03.11. | +3,01 | +0,46 | 16,56 | 10,22 | 15,29 | |
| Penn National Gaming | 15,00EUR | 03.11. | +2,63 | +0,40 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,278EUR | 18:33 | +2,88 | +0,090 | 5,425 | 2,968 | 156.567,11 | |
| Rank Group PLC, The | 1,100EUR | 18:37 | +4,72 | +0,050 | 1,380 | 0,780 | ||
| Reach PLC | 0,5520EUR | 03.11. | +2,66 | +0,0150 | 0,8470 | 0,4645 | 0,55 | |
| Regenbogen AG | 5,500EUR | 03.11. | 9,500 | 4,000 | 770,00 | |||
| Relx PLC | 36,52EUR | 18:41 | +4,88 | +1,70 | 38,98 | 23,14 | 39.076,40 | |
| Rightmove PLC | 12,30EUR | 03.11. | +4,07 | +0,50 | 14,70 | 8,90 | ||
| Roku Inc. | 144,50EUR | 17:15 | +1,45 | +2,06 | 144,98 | 66,10 | 83.376,50 | |
| RTL Group | 32,70EUR | 18:27 | +3,49 | +1,10 | 39,95 | 28,30 | 992.118,00 | |
| Sanoma Oyj | 8,790EUR | 17:25 | +3,62 | +0,310 | 10,760 | 8,230 | ||
| SES S.A. | 4,276EUR | 18:35 | +4,17 | +0,170 | 9,970 | 3,542 | 183.594,34 | |
| Sky Perfect JSAT Corp. | 10,30EUR | 17:13 | 25,80 | 9,30 | 226,60 | |||
| Sony | 23,16EUR | 18:33 | +2,46 | +0,56 | 26,49 | 16,42 | 513.948,38 | |
| SPORTTOTAL AG | 0,0020EUR | 08:43 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,40EUR | 16:13 | +1,80 | +0,30 | 18,31 | 12,70 | 34,80 | |
| Sumitomo Corp. | 9,506EUR | 18:02 | -0,65 | -0,062 | 10,493 | 6,253 | 87.445,69 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 03.11. | -3,54 | -0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 187,40EUR | 18:36 | +7,36 | +12,80 | 231,40 | 159,24 | 1.983.816,40 | |
| Tele Columbus | 0,1100EUR | 13:41 | -10,00 | -0,0100 | 0,9300 | 0,0900 | 2.203,96 | |
| Telefonica | 3,455EUR | 18:25 | +3,23 | +0,107 | 4,168 | 3,139 | 167.408,57 | |
| Television Fse 1 S.A. (TF1) | 6,335EUR | 18:22 | +4,45 | +0,270 | 8,465 | 5,750 | 17.934,39 | |
| Toho CO. Ltd. | 7,700EUR | 17:39 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 03.11. | +4,17 | +0,0015 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 12,00EUR | 03.11. | 27,00 | 10,30 | 24,00 | |||
| TX Group AG | 198,60EUR | 18:16 | -1,15 | -2,30 | 211,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,265EUR | 18:14 | +7,89 | +0,312 | 8,072 | 3,689 | 204.135,69 | |
| United Labels AG | 0,7300EUR | 09:30 | +1,13 | +0,0080 | 1,6700 | 0,6820 | 1,46 | |
| Vivendi | 1,706EUR | 18:09 | +6,63 | +0,106 | 3,038 | 1,399 | 63.969,88 | |
| Walt Disney Co., The | 106,28EUR | 18:36 | +4,34 | +4,42 | 106,80 | 80,05 | 1.550.093,80 | |
| Wolters Kluwer N.V. | 90,90EUR | 18:33 | +6,81 | +5,78 | 110,95 | 54,68 | 986.992,20 | |
| Xilam Animation | 3,470EUR | 18:38 | -1,12 | -0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,415EUR | 17:11 | +3,17 | +0,105 | 3,765 | 1,620 | 648,85 |