68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,53EUR | 17:01 | +0,44 | +0,08 | 25,52 | 17,41 | 307.720,00 | |
| Bloomsbury Publishing PLC | 7,450EUR | 16:59 | +4,20 | +0,300 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 09.07. | +1,32 | +1,00 | 79,50 | 66,00 | 3.397,50 | |
| BuzzFeed Inc. | 1,400EUR | 09.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,750EUR | 09.07. | +5,10 | +0,180 | 5,780 | 1,260 | 862,50 | |
| CTS Eventim | 56,00EUR | 17:12 | +4,68 | +2,50 | 106,90 | 48,50 | 483.504,00 | |
| Daktronics Inc. | 17,00EUR | 09.07. | -1,68 | -0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,740EUR | 09.07. | +3,17 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,800EUR | 15:50 | -6,15 | -0,300 | 5,850 | 3,900 | 4.800,00 | |
| Effecten-Spiegel AG | 10,50EUR | 16:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,40EUR | 16:46 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,80EUR | 17:12 | -0,71 | -0,50 | 88,90 | 64,50 | 62.959,60 | |
| Electronic Arts | 180,50EUR | 14:13 | 181,50 | 125,64 | 5.595,50 | |||
| ENDOR AG | 0,0040EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 10,60EUR | 09.07. | -2,86 | -0,30 | 12,20 | 1,76 | 3.699,40 | |
| freenet AG | 23,60EUR | 17:09 | +1,55 | +0,36 | 33,90 | 22,24 | 1.041.184,80 | |
| Gartner Inc. | 117,80EUR | 16:29 | +1,04 | +1,20 | 329,00 | 107,15 | 4.240,80 | |
| Gilat Satellite Networks Ltd. | 10,50EUR | 16:32 | -1,89 | -0,20 | 16.621,50 | |||
| Going Public Media AG | 4,300EUR | 09:02 | +9,69 | +0,380 | ||||
| Highlight Communications AG | 0,6100EUR | 17:00 | -4,69 | -0,0300 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,00EUR | 14:27 | +0,60 | +0,20 | 40,00 | 21,20 | 714,00 | |
| infas Hld. | 6,700EUR | 09.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,07EUR | 16:25 | -0,83 | -0,09 | 12,61 | 8,65 | 33.013,20 | |
| ITV PLC | 0,8740EUR | 16:06 | -1,26 | -0,0110 | 1,0200 | 0,7655 | 19.411,54 | |
| JCDecaux SE | 21,26EUR | 16:54 | +1,43 | +0,30 | 21,26 | 14,19 | 46.559,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 09.07. | -1,16 | -0,100 | ||||
| Lagardere S.A. | 19,88EUR | 10:42 | +0,81 | +0,16 | 22,00 | 17,34 | 19,88 | |
| Live Nation Entertainment Inc. | 158,75EUR | 09.07. | -0,82 | -1,30 | 163,75 | 109,40 | 158,75 | |
| Mondo TV S.p.A. | 0,0420EUR | 16:55 | +50,00 | +0,0140 | 0,0876 | 0,0280 | ||
| New York Times Co. | 64,76EUR | 13:42 | +0,15 | +0,10 | 75,82 | 44,31 | 29.789,60 | |
| News Corp. | 26,60EUR | 09.07. | +0,75 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 72,36EUR | 15:53 | +1,76 | +1,24 | 75,00 | 56,00 | 2.604,96 | |
| Path2 Hydrogen AG | 0,4900EUR | 15:05 | +11,36 | +0,0500 | 1.113,77 | |||
| Pearson PLC | 14,90EUR | 14:28 | +1,64 | +0,24 | 14,90 | 10,22 | 14,90 | |
| Penn National Gaming | 18,00EUR | 09.07. | +1,67 | +0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,550EUR | 17:03 | +2,81 | +0,096 | 8,525 | 3,274 | 105.708,35 | |
| QVC Group Inc. | 0,3200EUR | 09.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,070EUR | 16:53 | +1,90 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6490EUR | 08:00 | +1,85 | +0,0120 | 0,8970 | 0,5690 | 26,61 | |
| Regenbogen AG | 6,300EUR | 09.07. | 9,500 | 4,800 | ||||
| Relx PLC | 28,48EUR | 17:03 | +1,07 | +0,30 | 46,88 | 23,14 | 84.016,00 | |
| Rightmove PLC | 10,20EUR | 08:40 | +0,98 | +0,10 | 18,50 | 8,90 | ||
| Roku Inc. | 124,00EUR | 16:05 | +1,06 | +1,30 | 127,96 | 66,10 | 12.400,00 | |
| RTL Group | 31,30EUR | 17:05 | -0,64 | -0,20 | 39,95 | 28,85 | 110.019,50 | |
| Sanoma Oyj | 8,470EUR | 17:11 | -0,35 | -0,030 | 11,120 | 8,340 | ||
| SES S.A. | 7,735EUR | 16:06 | -0,45 | -0,035 | 9,970 | 4,842 | 82.981,08 | |
| Sky Perfect JSAT Corp. | 13,60EUR | 08:08 | -2,16 | -0,30 | 25,80 | 7,40 | 530,40 | |
| Sony | 18,52EUR | 16:59 | +0,25 | +0,05 | 26,49 | 16,42 | 118.922,60 | |
| SPORTTOTAL AG | 0,0035EUR | 09.07. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 16:55 | -2,13 | -0,30 | 22,13 | 12,70 | 14,10 | |
| Sumitomo Corp. | 8,436EUR | 16:55 | -1,75 | -0,148 | 10,493 | 5,263 | 6.588,52 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 09.07. | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 213,60EUR | 17:00 | -0,65 | -1,40 | 231,40 | 159,24 | 468.852,00 | |
| Tele Columbus | 0,5550EUR | 09:27 | 0,9300 | 0,3600 | 27,75 | |||
| Telefonica | 3,540EUR | 16:20 | +2,42 | +0,083 | 4,899 | 3,232 | 117.404,10 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 09.07. | +0,30 | +0,020 | 9,020 | 6,550 | 722,25 | |
| Toho CO. Ltd. | 7,250EUR | 16:59 | -1,36 | -0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 09.07. | +16,13 | +0,0050 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 28,60EUR | 09.07. | -1,41 | -0,40 | 31,60 | 20,60 | 5.062,20 | |
| TX Group AG | 146,60EUR | 17:11 | +4,56 | +6,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,866EUR | 17:05 | +0,69 | +0,040 | 10,350 | 3,689 | 150.914,58 | |
| United Labels AG | 0,9400EUR | 16:11 | +3,29 | +0,0300 | 1,9400 | 0,9240 | 1.081,00 | |
| Vivendi | 1,932EUR | 17:07 | -1,14 | -0,022 | 3,577 | 1,660 | 204.137,05 | |
| Walt Disney Co., The | 84,24EUR | 16:46 | +0,10 | +0,08 | 106,28 | 80,05 | 189.961,20 | |
| Wolters Kluwer N.V. | 60,72EUR | 17:05 | +0,63 | +0,38 | 144,00 | 54,68 | 278.158,32 | |
| Xilam Animation | 5,100EUR | 12:33 | -1,54 | -0,080 | 6,440 | 2,160 | ||
| YouGov PLC | 2,850EUR | 14:44 | +4,00 | +0,110 | 4,540 | 1,620 | 5.420,70 |