68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,52EUR | 11:53 | -0,63 | -0,15 | 26,49 | 19,05 | 172.576,59 | |
| Bloomsbury Publishing PLC | 6,650EUR | 12:06 | +6,40 | +0,400 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 66,50EUR | 09.03. | 77,50 | 53,00 | 16.292,50 | |||
| BuzzFeed Inc. | 1,400EUR | 09.03. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:19 | -5,26 | -0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,402EUR | 09:48 | -0,71 | -0,010 | 6,300 | 1,260 | 998,22 | |
| CTS Eventim | 68,40EUR | 12:03 | +0,66 | +0,45 | 113,80 | 63,50 | 248.018,40 | |
| Daktronics Inc. | 18,20EUR | 09.03. | +0,37 | +0,07 | 22,99 | 10,09 | 9.097,50 | |
| E.W. Scripps Co., The | 2,820EUR | 09.03. | +0,51 | +0,020 | 4,160 | 1,380 | ||
| Edel SE & Co. KGaA | 5,550EUR | 11:12 | +3,77 | +0,200 | 5,700 | 3,900 | 27.283,80 | |
| Effecten-Spiegel AG | 10,30EUR | 10:46 | -0,96 | -0,10 | 13,90 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,30EUR | 11:31 | 16,00 | 10,80 | ||||
| Einhell Germany AG | 77,90EUR | 11:52 | -0,13 | -0,10 | 88,90 | 53,80 | 19.085,50 | |
| Electronic Arts | 171,50EUR | 10:08 | -0,08 | -0,14 | 177,00 | 114,90 | 343,00 | |
| ENDOR AG | 0,0150EUR | 08:08 | 0,0800 | 0,0002 | 7,50 | |||
| Entravision Communicat. Corp. | 2,760EUR | 09.03. | +0,76 | +0,020 | 3,020 | 1,640 | 10.902,00 | |
| freenet AG | 27,70EUR | 12:06 | +0,44 | +0,12 | 37,64 | 26,12 | 1.932.518,20 | |
| Gartner Inc. | 144,85EUR | 09:30 | +0,49 | +0,70 | 436,50 | 120,00 | 434,55 | |
| Gilat Satellite Networks Ltd. | 14,60EUR | 12:06 | -2,01 | -0,30 | 17,00 | 4,30 | ||
| Going Public Media AG | 3,460EUR | 09:05 | -0,57 | -0,020 | ||||
| Highlight Communications AG | 1,010EUR | 11:31 | -0,98 | -0,010 | 1,550 | 0,0005 | ||
| Imax Corp. | 35,60EUR | 09.03. | 35,80 | 18,20 | ||||
| infas Hld. | 6,500EUR | 09.03. | 6,950 | 6,400 | ||||
| ITOCHU Corp. | 11,54EUR | 11:52 | +4,59 | +0,51 | 12,61 | 7,22 | 54.341,39 | |
| ITV PLC | 1,011EUR | 09.03. | -0,45 | -0,005 | 1,020 | 0,758 | 8.898,82 | |
| JCDecaux SE | 17,08EUR | 09:02 | +0,54 | +0,09 | 17,61 | 13,42 | 136,64 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 08:23 | -1,54 | -0,150 | 4.825,00 | |||
| Lagardere S.A. | 18,46EUR | 09.03. | -1,59 | -0,30 | 22,00 | 18,20 | 4.984,20 | |
| Live Nation Entertainment Inc. | 143,60EUR | 10:36 | +0,32 | +0,45 | 149,00 | 103,25 | 574,40 | |
| Mondo TV S.p.A. | 0,0476EUR | 11:10 | +43,37 | +0,0144 | 0,0986 | 0,0016 | ||
| New York Times Co. | 70,08EUR | 10:03 | +0,46 | +0,32 | 72,14 | 40,72 | 14.086,08 | |
| News Corp. | 22,60EUR | 09.03. | +0,85 | +0,20 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 72,72EUR | 09:48 | +0,25 | +0,18 | 78,90 | 56,00 | 4.217,76 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:00 | +5,88 | +0,0350 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,29EUR | 09.03. | +1,23 | +0,14 | 15,28 | 10,22 | 3.974,08 | |
| Penn National Gaming | 12,66EUR | 10:53 | +0,56 | +0,07 | 17,61 | 10,16 | 2.024,96 | |
| ProSiebenSat.1 | 4,588EUR | 11:42 | +1,46 | +0,066 | 8,525 | 4,402 | 24.224,64 | |
| QVC Group Inc. | 2,640EUR | 09.03. | +0,75 | +0,020 | 13,000 | 2,400 | 501,60 | |
| Rank Group PLC, The | 1,070EUR | 12:00 | +2,88 | +0,030 | 1,910 | 0,825 | ||
| Reach PLC | 0,7420EUR | 10:52 | +0,28 | +0,0020 | 0,9850 | 0,6040 | 5.565,00 | |
| Regenbogen AG | 5,950EUR | 10:32 | 8,800 | 4,500 | ||||
| Relx PLC | 31,00EUR | 11:59 | +0,65 | +0,20 | 49,70 | 23,14 | 85.250,00 | |
| Rightmove PLC | 9,950EUR | 09:32 | -4,33 | -0,450 | 18,500 | 9,000 | ||
| Roku Inc. | 85,57EUR | 11:28 | -0,06 | -0,05 | 100,96 | 44,90 | 22.333,77 | |
| RTL Group | 35,60EUR | 11:56 | +0,14 | +0,05 | 38,80 | 28,60 | 461.447,20 | |
| Sanoma Oyj | 9,070EUR | 12:04 | +1,68 | +0,150 | 11,120 | 8,050 | ||
| SES S.A. | 6,510EUR | 11:47 | +2,05 | +0,130 | 7,075 | 4,050 | 65.432,01 | |
| Sky Perfect JSAT Holdings Inc. | 15,40EUR | 09:07 | +0,65 | +0,10 | 16,90 | 6,30 | 308,00 | |
| Sony | 18,63EUR | 12:02 | +0,70 | +0,13 | 26,49 | 17,20 | 121.807,50 | |
| SPORTTOTAL AG | 0,0045EUR | 09.03. | +25,00 | +0,0010 | 0,1200 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,14EUR | 09.03. | +0,64 | +0,09 | 22,13 | 13,13 | 70,70 | |
| Sumitomo Corp. | 31,87EUR | 11:50 | +4,49 | +1,36 | 37,55 | 17,40 | 31.678,78 | |
| Tabcorp Holdings Ltd. | 0,5950EUR | 09.03. | +1,72 | +0,0100 | 0,6500 | 0,3000 | 14.451,36 | |
| Take-Two Interactive Softw.Inc | 185,90EUR | 11:46 | -0,04 | -0,08 | 227,70 | 159,24 | 1.202.029,40 | |
| Tele Columbus | 0,8300EUR | 11:43 | +0,61 | +0,0050 | 0,9300 | 0,3220 | 1.286,50 | |
| Telefonica | 3,614EUR | 12:03 | -0,63 | -0,023 | 4,899 | 3,232 | 182.210,65 | |
| Television Fse 1 S.A. (TF1) | 7,210EUR | 11:33 | -0,07 | -0,005 | 9,105 | 6,900 | 158,62 | |
| Toho CO. Ltd. | 7,100EUR | 12:04 | -1,39 | -0,100 | 7,450 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0425EUR | 09.03. | -11,76 | -0,0050 | 0,0660 | 0,0335 | 5.431,50 | |
| Toppan Holdings Inc. | 27,80EUR | 08:28 | +2,99 | +0,80 | 31,60 | 20,60 | 5.059,60 | |
| TX Group AG | 175,60EUR | 12:05 | -2,12 | -3,80 | 252,50 | 163,40 | ||
| Ubisoft Entertainment S.A. | 4,192EUR | 11:36 | +0,87 | +0,036 | 15,300 | 3,776 | 132.576,19 | |
| United Labels AG | 1,110EUR | 09.03. | +0,93 | +0,010 | 1,940 | 1,020 | 350,76 | |
| Vivendi | 2,025EUR | 09.03. | +0,59 | +0,012 | 3,577 | 1,965 | 10.708,20 | |
| Walt Disney Co., The | 87,68EUR | 11:37 | +0,46 | +0,40 | 106,52 | 71,98 | 54.273,92 | |
| Wolters Kluwer N.V. | 68,90EUR | 11:34 | -0,12 | -0,08 | 164,05 | 59,04 | 304.400,20 | |
| Xilam Animation | 2,860EUR | 11:15 | +5,93 | +0,160 | 4,530 | 1,745 | ||
| YouGov PLC | 2,260EUR | 09.03. | +0,90 | +0,020 | 4,540 | 2,200 | 22.170,60 |