67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,47EUR | 20:56 | -0,05 | -0,01 | 25,52 | 17,41 | 236.212,94 | |
| Bloomsbury Publishing PLC | 7,000EUR | 21:57 | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 60,50EUR | 16:00 | +2,52 | +1,50 | 79,50 | 58,00 | 242,00 | |
| BuzzFeed Inc. | 1,400EUR | 02.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,160EUR | 13:43 | -5,47 | -0,340 | 7,800 | 1,260 | 27.067,04 | |
| CTS Eventim | 58,00EUR | 21:59 | +4,64 | +2,55 | 86,15 | 48,40 | 1.830.074,00 | |
| Daktronics Inc. | 15,30EUR | 22:25 | -0,63 | -0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -0,83 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 18:58 | -0,45 | -0,020 | 5,850 | 3,900 | 14.941,64 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -0,95 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,70EUR | 21:46 | +1,74 | +0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 64,50EUR | 19:40 | -1,38 | -0,90 | 88,90 | 64,00 | 151.123,50 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0045EUR | 18:42 | 0,0800 | 0,0010 | 0,07 | |||
| Entravision Communicat. Corp. | 6,700EUR | 14:03 | -2,38 | -0,150 | 12,200 | 1,760 | 5.963,00 | |
| freenet AG | 23,10EUR | 21:58 | +1,32 | +0,30 | 33,90 | 22,16 | 1.933.747,20 | |
| Gartner Inc. | 170,25EUR | 12:08 | +1,84 | +3,00 | 226,00 | 107,15 | 170,25 | |
| Gilat Satellite Networks Ltd. | 9,000EUR | 22:25 | -6,18 | -0,550 | ||||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6360EUR | 22:00 | -1,55 | -0,0100 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,60EUR | 17:01 | 50,50 | 27,40 | 1.631,00 | |||
| infas Hld. | 6,900EUR | 08:06 | 7,250 | 6,400 | 200,10 | |||
| ITOCHU Corp. | 12,57EUR | 21:51 | +0,86 | +0,11 | 13,50 | 9,33 | 55.436,78 | |
| ITV PLC | 0,7990EUR | 22:25 | -0,82 | -0,0065 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,94EUR | 22:25 | -0,33 | -0,08 | 25,52 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 22:25 | -3,21 | -0,300 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,12EUR | 22:25 | 20,30 | 17,34 | ||||
| Live Nation Entertainment Inc. | 152,00EUR | 18:26 | +1,41 | +2,10 | 163,75 | 109,40 | 2.888,00 | |
| Mondo TV S.p.A. | 0,0155EUR | 21:49 | -8,28 | -0,0014 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,12EUR | 12:08 | +2,45 | +1,36 | 75,82 | 46,37 | 10.213,84 | |
| News Corp. | 27,60EUR | 22:25 | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,72EUR | 10:23 | +1,80 | +1,18 | 76,74 | 56,00 | 1.051,52 | |
| Path2 Hydrogen AG | 0,2100EUR | 22:00 | +13,51 | +0,0250 | ||||
| Pearson PLC | 14,37EUR | 22:25 | +0,84 | +0,12 | 15,53 | 10,22 | ||
| Penn National Gaming | 12,80EUR | 22:25 | +2,29 | +0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,132EUR | 20:22 | 5,815 | 3,126 | 74.989,48 | |||
| Rank Group PLC, The | 0,8350EUR | 21:51 | 1,5300 | 0,8250 | ||||
| Reach PLC | 0,5560EUR | 16:00 | +2,21 | +0,0120 | 0,8470 | 0,4645 | 2.555,38 | |
| Regenbogen AG | 5,500EUR | 21:57 | 9,500 | 4,000 | 5.714,50 | |||
| Relx PLC | 29,96EUR | 19:47 | +1,55 | +0,46 | 40,62 | 23,14 | 209.540,24 | |
| Rightmove PLC | 10,00EUR | 19:30 | -1,96 | -0,20 | 15,70 | 8,90 | ||
| Roku Inc. | 136,50EUR | 21:07 | +1,07 | +1,44 | 137,36 | 66,10 | 25.116,00 | |
| RTL Group | 28,65EUR | 21:58 | -0,53 | -0,15 | 39,95 | 28,30 | 961.665,90 | |
| Sanoma Oyj | 9,760EUR | 17:25 | +2,20 | +0,210 | 11,120 | 8,230 | ||
| SES S.A. | 4,112EUR | 21:09 | -2,15 | -0,090 | 9,970 | 4,074 | 228.413,38 | |
| Sky Perfect JSAT Corp. | 11,20EUR | 17:25 | -2,65 | -0,30 | 25,80 | 7,90 | 89,60 | |
| Sony | 21,00EUR | 21:58 | -1,47 | -0,31 | 26,49 | 16,42 | 364.830,12 | |
| SPORTTOTAL AG | 0,0010EUR | 17:28 | 0,0100 | 0,0005 | 5,39 | |||
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 20:44 | -3,66 | -0,60 | 19,01 | 12,70 | 4.924,80 | |
| Sumitomo Corp. | 9,876EUR | 20:41 | -0,37 | -0,036 | 10,493 | 6,180 | 14.537,47 | |
| Tabcorp Holdings Ltd. | 0,5350EUR | 07:30 | -0,94 | -0,0050 | 0,7000 | 0,4080 | 382,53 | |
| Take-Two Interactive Softw.Inc | 181,00EUR | 21:56 | +0,44 | +0,80 | 231,40 | 159,24 | 1.448.543,00 | |
| Tele Columbus | 0,2200EUR | 08:16 | +9,09 | +0,0200 | 0,9300 | 0,2200 | ||
| Telefonica | 3,429EUR | 21:59 | +3,04 | +0,101 | 4,644 | 3,232 | 434.807,49 | |
| Television Fse 1 S.A. (TF1) | 5,865EUR | 20:49 | -2,75 | -0,165 | 8,590 | 5,805 | 59.746,76 | |
| Toho CO. Ltd. | 7,800EUR | 21:59 | -1,27 | -0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:25 | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 13,90EUR | 22:25 | +1,47 | +0,20 | 27,00 | 10,30 | ||
| TX Group AG | 174,40EUR | 22:30 | +0,46 | +0,80 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,100EUR | 21:05 | +0,44 | +0,022 | 10,245 | 3,689 | 96.170,70 | |
| United Labels AG | 0,8500EUR | 16:59 | +0,48 | +0,0040 | 1,6700 | 0,8240 | 3.743,40 | |
| Vivendi | 1,416EUR | 19:27 | -0,35 | -0,005 | 3,207 | 1,399 | 21.959,33 | |
| Walt Disney Co., The | 92,05EUR | 21:47 | +1,58 | +1,43 | 101,00 | 80,05 | 321.530,65 | |
| Wolters Kluwer N.V. | 68,52EUR | 21:39 | +0,89 | +0,60 | 115,05 | 54,68 | 591.601,68 | |
| Xilam Animation | 4,020EUR | 22:30 | -1,23 | -0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 22:25 | -2,69 | -0,085 | 3,360 | 1,620 |