68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,08EUR | 11:00 | -0,25 | -0,05 | 25,52 | 17,41 | 114.676,88 | |
| Bloomsbury Publishing PLC | 7,150EUR | 10:12 | +3,62 | +0,250 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 30.07. | +0,67 | +0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 30.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:40 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 30.07. | +1,71 | +0,060 | 5,290 | 1,260 | 1.531,86 | |
| CTS Eventim | 61,15EUR | 10:58 | +0,16 | +0,10 | 100,90 | 48,50 | 114.778,55 | |
| Daktronics Inc. | 17,00EUR | 30.07. | -0,59 | -0,10 | 22,99 | 13,76 | 1.275,00 | |
| E.W. Scripps Co., The | 2,560EUR | 30.07. | +0,82 | +0,020 | 4,240 | 1,910 | 3.584,00 | |
| Edel SE & Co. KGaA | 4,640EUR | 10:06 | +1,31 | +0,060 | 5,850 | 3,900 | 27,84 | |
| Effecten-Spiegel AG | 10,40EUR | 30.07. | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 30.07. | -3,23 | -0,40 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,80EUR | 10:14 | +0,57 | +0,40 | 88,90 | 64,50 | 34.054,80 | |
| Electronic Arts | 182,50EUR | 09:48 | 184,00 | 131,32 | 15.147,50 | |||
| ENDOR AG | 0,0050EUR | 08:40 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 30.07. | +0,50 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 24,22EUR | 10:59 | -2,26 | -0,56 | 33,90 | 22,24 | 889.988,12 | |
| Gartner Inc. | 132,45EUR | 30.07. | 302,00 | 107,15 | 48.476,70 | |||
| Gilat Satellite Networks Ltd. | 9,650EUR | 09:53 | -0,53 | -0,050 | 337,75 | |||
| Going Public Media AG | 3,400EUR | 10:14 | +6,25 | +0,200 | ||||
| Highlight Communications AG | 0,5160EUR | 09:50 | -1,53 | -0,0080 | 1,5500 | 0,0002 | ||
| Imax Corp. | 42,40EUR | 10:49 | +1,46 | +0,60 | 43,00 | 21,20 | 22.090,40 | |
| infas Hld. | 6,700EUR | 30.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,00EUR | 10:34 | 12,61 | 8,90 | 15.422,00 | |||
| ITV PLC | 0,8870EUR | 30.07. | +1,54 | +0,0135 | 1,0200 | 0,7655 | 2.451,67 | |
| JCDecaux SE | 22,54EUR | 10:48 | -2,09 | -0,48 | 23,68 | 14,19 | 450,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,850EUR | 30.07. | -2,82 | -0,250 | 12,400 | 7,700 | 9.496,05 | |
| Lagardere S.A. | 18,34EUR | 30.07. | +0,44 | +0,08 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 160,35EUR | 30.07. | +3,00 | +4,75 | 163,75 | 109,40 | 962,10 | |
| Mondo TV S.p.A. | 0,0400EUR | 10:18 | +66,67 | +0,0160 | 0,0800 | 0,0170 | ||
| New York Times Co. | 65,12EUR | 30.07. | 75,82 | 45,21 | 2.539,68 | |||
| News Corp. | 27,00EUR | 30.07. | +0,74 | +0,20 | 29,60 | 21,80 | 15.255,00 | |
| Omnicom Group Inc. | 70,02EUR | 09:36 | +0,26 | +0,18 | 76,52 | 56,00 | 70,02 | |
| Path2 Hydrogen AG | 0,4300EUR | 09:05 | +2,38 | +0,0100 | ||||
| Pearson PLC | 15,52EUR | 30.07. | -0,66 | -0,10 | 15,53 | 10,22 | 62,08 | |
| Penn National Gaming | 17,70EUR | 30.07. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,576EUR | 10:44 | +0,17 | +0,006 | 8,525 | 3,274 | 11.836,56 | |
| QVC Group Inc. | 3,100EUR | 30.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 10:46 | +1,80 | +0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5410EUR | 30.07. | -0,37 | -0,0020 | 0,8740 | 0,4885 | ||
| Regenbogen AG | 8,000EUR | 30.07. | -14,38 | -1,150 | 9,000 | 4,920 | ||
| Relx PLC | 30,88EUR | 10:48 | -3,38 | -1,08 | 45,24 | 23,14 | 39.217,60 | |
| Rightmove PLC | 11,20EUR | 08:27 | 18,40 | 9,35 | ||||
| Roku Inc. | 125,92EUR | 10:21 | +0,42 | +0,52 | 127,96 | 66,10 | 18.132,48 | |
| RTL Group | 32,65EUR | 10:44 | +1,08 | +0,35 | 39,95 | 28,85 | 169.486,15 | |
| Sanoma Oyj | 8,960EUR | 10:37 | +0,34 | +0,030 | 11,120 | 8,230 | 2.240,00 | |
| SES S.A. | 5,865EUR | 10:56 | +0,78 | +0,045 | 9,970 | 4,842 | 100.502,64 | |
| Sky Perfect JSAT Corp. | 11,60EUR | 08:03 | -0,88 | -0,10 | 25,80 | 7,40 | 127,60 | |
| Sony | 20,23EUR | 11:00 | +5,61 | +1,08 | 26,49 | 16,42 | 275.322,93 | |
| SPORTTOTAL AG | 0,0030EUR | 30.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,90EUR | 08:02 | -7,50 | -1,20 | 22,13 | 12,70 | 2.831,00 | |
| Sumitomo Corp. | 8,952EUR | 10:56 | +2,53 | +0,222 | 10,493 | 5,580 | 1.674,02 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 30.07. | +0,93 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 215,80EUR | 11:00 | +0,19 | +0,40 | 231,40 | 159,24 | 58.266,00 | |
| Tele Columbus | 0,4500EUR | 08:40 | +4,44 | +0,0200 | 0,9300 | 0,3600 | ||
| Telefonica | 3,563EUR | 10:59 | -1,49 | -0,054 | 4,899 | 3,232 | 54.973,53 | |
| Television Fse 1 S.A. (TF1) | 7,080EUR | 10:54 | +0,28 | +0,020 | 9,020 | 6,550 | 4.729,44 | |
| Toho CO. Ltd. | 7,350EUR | 09:08 | -2,65 | -0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 30.07. | -1,41 | -0,0005 | 0,0555 | 0,0335 | 53,25 | |
| Toppan Holdings Inc. | 23,80EUR | 30.07. | +0,83 | +0,20 | 31,60 | 20,60 | 1.071,00 | |
| TX Group AG | 147,40EUR | 10:58 | +1,38 | +2,00 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,888EUR | 10:58 | +2,34 | +0,134 | 10,350 | 3,689 | 57.884,93 | |
| United Labels AG | 0,9760EUR | 08:11 | +6,92 | +0,0660 | 1,7500 | 0,9020 | 39,04 | |
| Vivendi | 1,631EUR | 10:59 | -17,79 | -0,352 | 3,338 | 1,611 | 47.000,53 | |
| Walt Disney Co., The | 83,78EUR | 10:54 | +0,34 | +0,28 | 106,28 | 80,05 | 71.129,22 | |
| Wolters Kluwer N.V. | 68,02EUR | 11:01 | -1,73 | -1,20 | 135,60 | 54,68 | 403.902,76 | |
| Xilam Animation | 5,700EUR | 10:20 | +4,01 | +0,220 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 30.07. | +0,84 | +0,025 | 4,380 | 1,620 | 9.476,35 |