67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,10EUR | 15:45 | +1,21 | +0,27 | 25,52 | 17,41 | 68.686,80 | |
| Bloomsbury Publishing PLC | 7,550EUR | 15:41 | -1,31 | -0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 27.08. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 27.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 4,460EUR | 13:03 | 4,670 | 1,260 | 36.273,18 | |||
| CTS Eventim | 59,35EUR | 15:46 | -1,33 | -0,80 | 89,65 | 48,50 | 672.316,80 | |
| Daktronics Inc. | 16,60EUR | 27.08. | 22,99 | 13,76 | ||||
| E.W. Scripps Co., The | 2,820EUR | 27.08. | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,540EUR | 15:29 | -0,88 | -0,040 | 5,850 | 3,900 | 19.290,46 | |
| Effecten-Spiegel AG | 10,50EUR | 15:16 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 15:01 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 75,40EUR | 14:50 | +0,27 | +0,20 | 88,90 | 64,50 | 28.425,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0035EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 27.08. | +2,24 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,46EUR | 15:45 | +1,16 | +0,28 | 33,90 | 22,24 | 917.323,38 | |
| Gartner Inc. | 165,45EUR | 12:52 | +0,24 | +0,40 | 228,60 | 107,15 | 2.150,85 | |
| Gilat Satellite Networks Ltd. | 8,950EUR | 13:22 | -0,56 | -0,050 | 4.743,50 | |||
| Going Public Media AG | 3,700EUR | 15:44 | +2,21 | +0,080 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6040EUR | 14:54 | +4,86 | +0,0280 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 14:35 | -0,90 | -0,40 | 47,60 | 24,80 | 7.458,00 | |
| infas Hld. | 6,900EUR | 27.08. | +0,75 | +0,050 | 7,250 | 6,400 | 6,90 | |
| ITOCHU Corp. | 11,31EUR | 15:36 | -0,18 | -0,02 | 12,61 | 9,33 | 36.938,46 | |
| ITV PLC | 0,8340EUR | 12:34 | -1,19 | -0,0100 | 1,0200 | 0,7655 | 1.999,93 | |
| JCDecaux SE | 23,92EUR | 15:42 | -0,25 | -0,06 | 24,98 | 14,19 | 71,76 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:03 | +1,67 | +0,150 | 12,000 | 7,700 | 93,50 | |
| Lagardere S.A. | 19,02EUR | 27.08. | 20,75 | 17,34 | ||||
| Live Nation Entertainment Inc. | 154,90EUR | 27.08. | -0,75 | -1,15 | 163,75 | 109,40 | 1.549,00 | |
| Mondo TV S.p.A. | 0,0220EUR | 15:23 | -31,03 | -0,0099 | 0,0800 | 0,0096 | ||
| New York Times Co. | 58,80EUR | 07:30 | -0,07 | -0,04 | 75,82 | 46,37 | 1.176,00 | |
| News Corp. | 28,40EUR | 27.08. | +0,67 | +0,20 | 29,00 | 21,80 | ||
| Omnicom Group Inc. | 76,00EUR | 27.08. | +0,72 | +0,54 | 76,52 | 56,00 | 12.312,00 | |
| Path2 Hydrogen AG | 0,2740EUR | 13:19 | +1,48 | +0,0040 | ||||
| Pearson PLC | 14,27EUR | 12:36 | +0,42 | +0,06 | 15,53 | 10,22 | 1.412,73 | |
| Penn National Gaming | 15,10EUR | 27.08. | 19,50 | 10,16 | 1.510,00 | |||
| ProSiebenSat.1 | 3,584EUR | 15:38 | -2,47 | -0,090 | 8,525 | 3,274 | 441.688,58 | |
| Rank Group PLC, The | 1,190EUR | 15:34 | -0,83 | -0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,5210EUR | 09:58 | +0,40 | +0,0020 | 0,8510 | 0,4885 | 2,08 | |
| Regenbogen AG | 4,800EUR | 11:01 | +30,00 | +1,200 | 9,000 | 4,500 | 4.800,00 | |
| Relx PLC | 31,04EUR | 15:25 | -0,06 | -0,02 | 41,18 | 23,14 | 21.759,04 | |
| Rightmove PLC | 12,00EUR | 07:27 | +0,86 | +0,10 | 17,40 | 9,80 | ||
| Roku Inc. | 132,88EUR | 14:34 | +1,18 | +1,58 | 137,36 | 66,10 | 82.385,60 | |
| RTL Group | 31,90EUR | 15:45 | +0,16 | +0,05 | 39,95 | 28,85 | 389.754,20 | |
| Sanoma Oyj | 9,720EUR | 15:42 | +1,36 | +0,130 | 11,120 | 8,230 | ||
| SES S.A. | 4,950EUR | 15:41 | +0,12 | +0,006 | 9,970 | 4,802 | 90.971,10 | |
| Sky Perfect JSAT Corp. | 12,00EUR | 13:21 | +0,86 | +0,10 | 25,80 | 7,40 | 3.864,00 | |
| Sony | 21,40EUR | 15:48 | +3,52 | +0,72 | 26,49 | 16,42 | 390.266,20 | |
| SPORTTOTAL AG | 0,0025EUR | 08:01 | 0,0150 | 0,0010 | 5,00 | |||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 13:11 | +3,29 | +0,50 | 20,00 | 12,70 | 128,80 | |
| Sumitomo Corp. | 9,634EUR | 13:35 | +1,62 | +0,152 | 10,493 | 5,953 | 4.142,62 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 14:35 | -2,61 | -0,0150 | 0,7000 | 0,4080 | 1.160,00 | |
| Take-Two Interactive Softw.Inc | 202,60EUR | 15:47 | +1,90 | +3,80 | 231,40 | 159,24 | 1.963.801,80 | |
| Tele Columbus | 0,4520EUR | 08:16 | -0,44 | -0,0020 | 0,9300 | 0,3900 | ||
| Telefonica | 3,613EUR | 15:46 | +1,26 | +0,045 | 4,644 | 3,232 | 90.487,59 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 13:57 | -0,73 | -0,050 | 9,020 | 6,550 | 9.397,60 | |
| Toho CO. Ltd. | 7,500EUR | 13:02 | -0,66 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 27.08. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,20EUR | 27.08. | 32,00 | 20,60 | 10.390,40 | |||
| TX Group AG | 175,20EUR | 15:44 | +2,58 | +4,40 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,304EUR | 15:29 | -2,04 | -0,110 | 10,350 | 3,689 | 14.485,22 | |
| United Labels AG | 1,010EUR | 14:33 | +2,17 | +0,020 | 1,750 | 0,902 | 285,83 | |
| Vivendi | 1,610EUR | 15:47 | -1,41 | -0,023 | 3,207 | 1,599 | 24.468,78 | |
| Walt Disney Co., The | 92,10EUR | 15:40 | +0,90 | +0,82 | 102,60 | 80,05 | 205.659,30 | |
| Wolters Kluwer N.V. | 69,82EUR | 15:41 | -0,57 | -0,40 | 117,35 | 54,68 | 553.044,22 | |
| Xilam Animation | 4,960EUR | 15:39 | +6,21 | +0,290 | 6,440 | 2,390 | ||
| YouGov PLC | 2,990EUR | 15:01 | -2,94 | -0,090 | 4,200 | 1,620 | 8.153,73 |