68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,90EUR | 11:53 | +1,22 | +0,24 | 25,52 | 19,05 | 375.769,66 | |
| Bloomsbury Publishing PLC | 7,900EUR | 11:36 | +5,33 | +0,400 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 04.06. | -0,66 | -0,50 | 77,50 | 63,00 | 74,00 | |
| BuzzFeed Inc. | 1,400EUR | 04.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,730EUR | 11:06 | +0,27 | +0,010 | 6,090 | 1,260 | 593,07 | |
| CTS Eventim | 55,70EUR | 12:00 | -0,80 | -0,45 | 109,10 | 48,50 | 254.103,40 | |
| Daktronics Inc. | 17,00EUR | 09:09 | -1,20 | -0,20 | 22,99 | 11,50 | 1.445,00 | |
| E.W. Scripps Co., The | 2,920EUR | 04.06. | -2,10 | -0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,800EUR | 10:29 | +3,00 | +0,140 | 5,850 | 3,900 | 1.737,60 | |
| Effecten-Spiegel AG | 10,50EUR | 11:16 | 11,20 | 9,80 | 8.400,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 11:23 | +0,81 | +0,10 | 13,90 | 10,80 | 5.062,50 | |
| Einhell Germany AG | 72,10EUR | 11:00 | -0,14 | -0,10 | 88,90 | 64,50 | 4.902,80 | |
| Electronic Arts | 174,50EUR | 10:12 | -0,29 | -0,50 | 178,96 | 125,64 | 872,50 | |
| ENDOR AG | 0,0040EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 7,650EUR | 04.06. | +2,00 | +0,150 | 8,600 | 1,760 | 9.753,75 | |
| freenet AG | 25,08EUR | 12:02 | +1,37 | +0,34 | 33,90 | 24,62 | 1.152.676,80 | |
| Gartner Inc. | 142,25EUR | 11:32 | -0,74 | -1,05 | 373,80 | 120,00 | 25.320,50 | |
| Gilat Satellite Networks Ltd. | 13,70EUR | 11:37 | 24.249,00 | |||||
| Going Public Media AG | 3,800EUR | 11:14 | +3,83 | +0,140 | ||||
| Highlight Communications AG | 0,8500EUR | 09:04 | -2,52 | -0,0220 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,40EUR | 09:03 | -0,60 | -0,20 | 35,80 | 21,20 | 1.670,00 | |
| infas Hld. | 7,000EUR | 04.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,03EUR | 11:10 | +0,36 | +0,04 | 12,61 | 8,60 | 37.361,75 | |
| ITV PLC | 0,9455EUR | 04.06. | +1,15 | +0,0110 | 1,0200 | 0,7655 | 5.578,45 | |
| JCDecaux SE | 18,71EUR | 04.06. | +0,97 | +0,18 | 21,04 | 14,19 | 729,69 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 04.06. | +1,29 | +0,100 | ||||
| Lagardere S.A. | 18,72EUR | 11:30 | +1,85 | +0,34 | 22,00 | 17,34 | 2.489,76 | |
| Live Nation Entertainment Inc. | 139,10EUR | 04.06. | -0,11 | -0,15 | 149,00 | 109,40 | 3.477,50 | |
| Mondo TV S.p.A. | 0,0540EUR | 09:38 | -1,82 | -0,0010 | 0,0986 | 0,0280 | ||
| New York Times Co. | 64,48EUR | 04.06. | 75,82 | 44,31 | 5.416,32 | |||
| News Corp. | 26,00EUR | 04.06. | +2,33 | +0,60 | 29,60 | 21,80 | 60.190,00 | |
| Omnicom Group Inc. | 64,18EUR | 04.06. | -0,52 | -0,34 | 75,00 | 56,00 | 2.888,10 | |
| Path2 Hydrogen AG | 0,5100EUR | 09:01 | ||||||
| Pearson PLC | 13,11EUR | 04.06. | +2,73 | +0,36 | 13,30 | 10,22 | 26,22 | |
| Penn National Gaming | 17,20EUR | 04.06. | -0,60 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,740EUR | 11:59 | +1,14 | +0,042 | 8,525 | 3,666 | 18.333,48 | |
| QVC Group Inc. | 0,3200EUR | 04.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,110EUR | 11:35 | +0,91 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6130EUR | 08:00 | +2,19 | +0,0130 | 0,8970 | 0,5690 | 50,27 | |
| Regenbogen AG | 7,000EUR | 08:39 | -16,43 | -1,150 | 8,800 | 4,500 | 4.879,00 | |
| Relx PLC | 30,66EUR | 11:53 | +4,93 | +1,44 | 47,32 | 23,14 | 178.778,46 | |
| Rightmove PLC | 10,00EUR | 08:01 | +3,00 | +0,30 | 18,40 | 9,35 | ||
| Roku Inc. | 108,00EUR | 11:59 | -0,54 | -0,58 | 115,00 | 64,17 | 44.712,00 | |
| RTL Group | 31,80EUR | 11:46 | +1,27 | +0,40 | 39,95 | 28,85 | 255.640,20 | |
| Sanoma Oyj | 9,190EUR | 11:35 | +0,55 | +0,050 | 11,120 | 8,610 | ||
| SES S.A. | 8,480EUR | 11:29 | -1,92 | -0,165 | 9,970 | 4,842 | 150.570,88 | |
| Sky Perfect JSAT Corp. | 20,20EUR | 10:26 | +3,14 | +0,60 | 25,80 | 7,40 | 11.009,00 | |
| Sony | 19,11EUR | 11:45 | -0,63 | -0,12 | 26,49 | 16,42 | 50.073,44 | |
| SPORTTOTAL AG | 0,0055EUR | 11:50 | 0,0315 | 0,0010 | 2.431,00 | |||
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 08:00 | +1,50 | +0,20 | 22,13 | 13,00 | 13,70 | |
| Sumitomo Corp. | 36,72EUR | 11:21 | +0,33 | +0,12 | 41,97 | 21,05 | 5.654,88 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 04.06. | -1,26 | -0,0060 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 188,50EUR | 12:01 | +0,48 | +0,90 | 227,70 | 159,24 | 126.295,00 | |
| Tele Columbus | 0,5600EUR | 10:36 | 0,9300 | 0,3300 | 1.176,00 | |||
| Telefonica | 3,944EUR | 11:42 | +0,46 | +0,018 | 4,899 | 3,232 | 215.058,43 | |
| Television Fse 1 S.A. (TF1) | 6,910EUR | 11:55 | +2,06 | +0,140 | 9,020 | 6,665 | 3.475,73 | |
| Toho CO. Ltd. | 6,850EUR | 10:08 | -2,14 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 04.06. | -2,82 | -0,0010 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 23,00EUR | 04.06. | +1,75 | +0,40 | 31,60 | 20,60 | 805,00 | |
| TX Group AG | 145,00EUR | 11:44 | +4,17 | +5,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,198EUR | 11:40 | +0,98 | +0,050 | 10,350 | 3,689 | 72.943,53 | |
| United Labels AG | 1,100EUR | 08:00 | +2,55 | +0,025 | 1,940 | 0,924 | 14,30 | |
| Vivendi | 2,238EUR | 11:15 | +2,46 | +0,054 | 3,577 | 1,660 | 4.097,78 | |
| Walt Disney Co., The | 85,84EUR | 12:00 | +0,08 | +0,07 | 106,52 | 80,05 | 85.925,84 | |
| Wolters Kluwer N.V. | 65,90EUR | 12:01 | +3,29 | +2,10 | 156,05 | 56,00 | 257.273,60 | |
| Xilam Animation | 4,270EUR | 10:17 | -0,23 | -0,010 | 4,620 | 2,160 | ||
| YouGov PLC | 2,490EUR | 10:18 | +2,86 | +0,070 | 4,540 | 1,620 | 498,00 |