69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,32EUR | 20:18 | -0,66 | -0,14 | 26,58 | 19,86 | 509.808,48 | |
| Bloomsbury Publishing PLC | 5,600EUR | 17:35 | 8,100 | 5,200 | ||||
| Boyd Gaming Corp. | 76,50EUR | 17:12 | -1,30 | -1,00 | 78,00 | 53,00 | 7.420,50 | |
| BuzzFeed Inc. | 1,400EUR | 15.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 2,290EUR | 20:07 | 6,300 | 1,260 | 33.159,20 | |||
| CTS Eventim | 77,35EUR | 19:49 | +1,11 | +0,85 | 113,80 | 74,80 | 789.434,10 | |
| Daktronics Inc. | 17,50EUR | 15.01. | -0,59 | -0,11 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,200EUR | 15:25 | 4,160 | 1,370 | 13.523,20 | |||
| Edel SE & Co. KGaA | 5,100EUR | 17:58 | +1,22 | +0,060 | 5,150 | 3,900 | 26.076,30 | |
| Effecten-Spiegel AG | 10,60EUR | 19:31 | 14,00 | 9,80 | 32.330,00 | |||
| Effecten-Spiegel AG ST | 13,00EUR | 08:21 | 16,30 | 11,20 | 650,00 | |||
| Einhell Germany AG | 86,00EUR | 11:32 | +0,12 | +0,10 | 88,80 | 53,80 | 33.024,00 | |
| Electronic Arts | 176,06EUR | 19:58 | +0,38 | +0,66 | 176,18 | 109,14 | 27.817,48 | |
| ENDOR AG | 0,0058EUR | 08:18 | +18,18 | +0,0004 | 0,0600 | 0,0002 | ||
| Entravision Communicat. Corp. | 2,720EUR | 15.01. | +1,44 | +0,040 | 2,820 | 1,640 | ||
| freenet AG | 28,38EUR | 20:17 | -2,14 | -0,62 | 37,64 | 26,12 | 4.280.725,68 | |
| Gartner Inc. | 200,20EUR | 19:45 | +1,44 | +2,85 | 561,00 | 191,85 | 36.036,00 | |
| Gilat Satellite Networks Ltd. | 15,20EUR | 20:23 | +2,01 | +0,30 | 15,50 | 4,30 | ||
| Going Public Media AG | 3,780EUR | 17:35 | +2,72 | +0,100 | ||||
| Highlight Communications AG | 1,230EUR | 17:50 | -3,15 | -0,040 | 1,610 | 0,785 | ||
| Imax Corp. | 32,00EUR | 18:37 | +2,56 | +0,80 | 33,80 | 18,20 | 5.632,00 | |
| infas Hld. | 6,800EUR | 15.01. | +0,77 | +0,050 | 6,950 | 6,500 | ||
| ITOCHU Corp. | 11,65EUR | 20:14 | +1,81 | +0,21 | 11,65 | 7,22 | 74.481,42 | |
| ITV PLC | 0,9250EUR | 15.01. | +0,86 | +0,0080 | 1,0200 | 0,7575 | 73,08 | |
| JCDecaux SE | 16,86EUR | 20:00 | +1,02 | +0,17 | 17,56 | 13,42 | 6.137,04 | |
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 15.01. | -2,45 | -0,25 | 10,40 | |||
| Lagardere S.A. | 19,10EUR | 11:06 | -0,63 | -0,12 | 22,35 | 18,36 | 19,10 | |
| Live Nation Entertainment Inc. | 126,20EUR | 16:00 | +0,20 | +0,25 | 150,85 | 103,25 | 2.776,40 | |
| Mondo TV S.p.A. | 0,0654EUR | 17:35 | +1,14 | +0,0006 | 0,1008 | 0,0016 | ||
| New York Times Co. | 61,92EUR | 20:02 | -0,26 | -0,16 | 61,92 | 40,72 | 17.151,84 | |
| News Corp. | 26,40EUR | 12:45 | +3,13 | +0,80 | 33,80 | 24,40 | 15.708,00 | |
| Omnicom Group Inc. | 68,78EUR | 15.01. | -1,47 | -1,02 | 86,00 | 59,62 | 5.915,08 | |
| Path2 Hydrogen AG | 0,6400EUR | 08:00 | +4,13 | +0,0250 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,89EUR | 18:36 | -4,64 | -0,53 | 16,82 | 10,81 | 19.536,66 | |
| Penn National Gaming | 12,54EUR | 15.01. | -1,86 | -0,23 | 21,51 | 11,40 | 2.521,34 | |
| ProSiebenSat.1 | 4,810EUR | 20:11 | +0,04 | +0,002 | 8,525 | 4,514 | 198.888,69 | |
| QVC Group Inc. | 7,950EUR | 15.01. | +1,22 | +0,100 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,110EUR | 18:35 | -0,89 | -0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6610EUR | 09:14 | +3,15 | +0,0200 | 1,0960 | 0,6040 | 3.739,94 | |
| Regenbogen AG | 5,800EUR | 08:25 | 8,800 | 4,440 | ||||
| Relx PLC | 35,74EUR | 17:07 | -0,45 | -0,16 | 50,40 | 33,80 | 59.542,84 | |
| Rightmove PLC | 11,50EUR | 19:32 | 18,50 | 11,00 | ||||
| Roku Inc. | 90,25EUR | 17:41 | -0,79 | -0,71 | 100,96 | 44,90 | 15.974,25 | |
| RTL Group | 35,80EUR | 20:07 | -1,11 | -0,40 | 38,80 | 27,70 | 1.399.529,40 | |
| Sanoma Oyj | 9,740EUR | 17:35 | +0,72 | +0,070 | 11,120 | 7,850 | ||
| SES S.A. | 6,530EUR | 20:21 | -1,07 | -0,070 | 7,075 | 2,906 | 202.501,83 | |
| Sky Perfect JSAT Holdings Inc. | 12,00EUR | 19:20 | +1,69 | +0,20 | 12,20 | 5,40 | 3.000,00 | |
| Sony | 20,93EUR | 20:06 | +0,53 | +0,11 | 26,49 | 17,20 | 393.818,88 | |
| SPORTTOTAL AG | 0,0035EUR | 16:44 | +20,00 | +0,0005 | 0,3280 | 0,0010 | 87,50 | |
| Square Enix Hldgs Co. Ltd. | 15,62EUR | 10:53 | -0,07 | -0,01 | 22,13 | 12,38 | 124,96 | |
| Sumitomo Corp. | 34,89EUR | 19:23 | +2,26 | +0,76 | 34,94 | 17,40 | 293.390,01 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 15.01. | 0,5750 | 0,3000 | ||||
| Take-Two Interactive Softw.Inc | 207,45EUR | 20:14 | -1,45 | -3,05 | 227,70 | 162,00 | 157.039,65 | |
| Tele Columbus | 0,9000EUR | 16:59 | -5,56 | -0,0500 | 0,9300 | 0,2900 | 909,00 | |
| Telefonica | 3,347EUR | 20:16 | -1,59 | -0,054 | 4,899 | 3,331 | 683.012,25 | |
| Television Fse 1 S.A. (TF1) | 7,900EUR | 17:32 | -0,32 | -0,025 | 9,105 | 7,325 | 29.632,90 | |
| Toho CO. Ltd. | 21,20EUR | 20:12 | -1,85 | -0,40 | 21,80 | 15,70 | 21,20 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 15.01. | -7,32 | -0,0030 | 0,0705 | 0,0335 | ||
| Toppan Holdings Inc. | 24,60EUR | 15.01. | +0,81 | +0,20 | 29,60 | 20,60 | ||
| TX Group AG | 185,60EUR | 18:59 | +0,11 | +0,20 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,876EUR | 20:19 | +3,52 | +0,234 | 15,300 | 5,784 | 549.241,13 | |
| United Labels AG | 1,200EUR | 15:37 | +0,84 | +0,010 | 1,940 | 1,020 | 5.324,40 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,417EUR | 16:25 | -0,82 | -0,020 | 3,577 | 2,286 | 8.121,12 | |
| Walt Disney Co., The | 96,19EUR | 20:12 | -1,58 | -1,54 | 113,66 | 71,98 | 728.639,25 | |
| Wolters Kluwer N.V. | 87,52EUR | 19:40 | -0,61 | -0,54 | 183,35 | 86,20 | 452.828,48 | |
| Xilam Animation | 3,590EUR | 17:50 | +4,06 | +0,140 | 4,530 | 1,745 | ||
| YouGov PLC | 2,840EUR | 16:19 | -2,10 | -0,060 | 4,960 | 2,760 | 133.181,80 |