68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,98EUR | 13:11 | +0,92 | +0,20 | 25,52 | 19,05 | 99.679,30 | |
| Bloomsbury Publishing PLC | 7,200EUR | 13:13 | +4,35 | +0,300 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 27.04. | 77,50 | 60,00 | 10.877,00 | |||
| BuzzFeed Inc. | 1,400EUR | 27.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,570EUR | 13:13 | -1,14 | -0,040 | 6,300 | 1,260 | 6.404,58 | |
| CTS Eventim | 58,00EUR | 13:03 | -2,53 | -1,50 | 113,80 | 48,50 | 462.956,00 | |
| Daktronics Inc. | 16,50EUR | 27.04. | 22,99 | 10,40 | ||||
| E.W. Scripps Co., The | 3,080EUR | 27.04. | -1,53 | -0,060 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,700EUR | 13:10 | +0,43 | +0,020 | 5,850 | 3,940 | 7.289,70 | |
| Effecten-Spiegel AG | 10,60EUR | 12:31 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 12:46 | 15,00 | 10,80 | ||||
| Einhell Germany AG | 72,30EUR | 10:54 | +0,70 | +0,50 | 88,90 | 64,50 | 10.845,00 | |
| Electronic Arts | 172,00EUR | 09:30 | +0,29 | +0,50 | 178,96 | 124,80 | 2.064,00 | |
| ENDOR AG | 0,0105EUR | 08:17 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 27.04. | +3,80 | +0,120 | 3,120 | 1,640 | 3.120,00 | |
| freenet AG | 26,80EUR | 13:17 | +0,60 | +0,16 | 37,64 | 25,32 | 1.429.914,00 | |
| Gartner Inc. | 127,30EUR | 13:00 | -0,95 | -1,20 | 404,00 | 120,00 | 11.838,90 | |
| Gilat Satellite Networks Ltd. | 14,40EUR | 09:44 | -1,37 | -0,20 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 13:17 | ||||||
| Highlight Communications AG | 0,9700EUR | 13:17 | -2,61 | -0,0260 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,60EUR | 27.04. | 35,80 | 21,20 | 126,40 | |||
| infas Hld. | 7,250EUR | 27.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,41EUR | 13:11 | +2,08 | +0,21 | 12,61 | 8,56 | 85.060,88 | |
| ITV PLC | 0,9320EUR | 10:21 | -0,37 | -0,0035 | 1,0200 | 0,7655 | 287,06 | |
| JCDecaux SE | 18,87EUR | 09:41 | +0,58 | +0,11 | 21,04 | 14,19 | 132,09 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 12:50 | +8,39 | +0,650 | 5.572,80 | |||
| Lagardere S.A. | 18,56EUR | 27.04. | +0,32 | +0,06 | 22,00 | 17,40 | ||
| Live Nation Entertainment Inc. | 132,55EUR | 07:31 | 149,00 | 109,40 | 15.906,00 | |||
| Mondo TV S.p.A. | 0,0482EUR | 12:02 | +37,71 | +0,0132 | 0,0986 | 0,0078 | ||
| New York Times Co. | 68,62EUR | 11:41 | +0,38 | +0,26 | 75,82 | 44,31 | 1.784,12 | |
| News Corp. | 25,80EUR | 27.04. | +0,78 | +0,20 | 29,80 | 21,80 | 9.804,00 | |
| Omnicom Group Inc. | 64,48EUR | 09:30 | +0,06 | +0,04 | 75,00 | 56,00 | 64,48 | |
| Path2 Hydrogen AG | 0,6100EUR | 08:10 | +0,83 | +0,0050 | 3,9200 | 0,4000 | ||
| Pearson PLC | 12,52EUR | 08:00 | -0,16 | -0,02 | 15,00 | 10,22 | 37,56 | |
| Penn National Gaming | 15,40EUR | 12:58 | +0,66 | +0,10 | 17,61 | 10,16 | 22.638,00 | |
| ProSiebenSat.1 | 4,126EUR | 13:02 | +2,61 | +0,106 | 8,525 | 3,666 | 21.545,97 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,150EUR | 11:39 | 1,910 | 0,925 | ||||
| Reach PLC | 0,7630EUR | 27.04. | -1,46 | -0,0110 | 0,9430 | 0,6040 | 3.076,42 | |
| Regenbogen AG | 6,150EUR | 27.04. | 8,800 | 4,500 | ||||
| Relx PLC | 30,98EUR | 12:41 | -0,77 | -0,24 | 49,70 | 23,14 | 47.678,22 | |
| Rightmove PLC | 9,950EUR | 12:30 | 18,500 | 8,900 | ||||
| Roku Inc. | 97,39EUR | 12:45 | -0,15 | -0,15 | 101,88 | 51,96 | 26.782,25 | |
| RTL Group | 38,05EUR | 13:17 | +0,40 | +0,15 | 39,95 | 30,60 | 2.354.305,70 | |
| Sanoma Oyj | 9,080EUR | 13:18 | -0,22 | -0,020 | 11,120 | 8,610 | ||
| SES S.A. | 6,615EUR | 13:00 | -0,75 | -0,050 | 7,075 | 4,280 | 6.099,03 | |
| Sky Perfect JSAT Corp. | 17,50EUR | 11:40 | +5,45 | +0,90 | 18,80 | 7,00 | 122,50 | |
| Sony | 17,27EUR | 13:16 | -0,12 | -0,02 | 26,49 | 16,88 | 117.819,56 | |
| SPORTTOTAL AG | 0,0095EUR | 27.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 190,00 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 13:15 | +2,29 | +0,30 | 22,13 | 13,00 | 37.705,50 | |
| Sumitomo Corp. | 31,17EUR | 12:44 | +1,80 | +0,54 | 37,55 | 21,05 | 37.497,51 | |
| Tabcorp Holdings Ltd. | 0,6600EUR | 27.04. | -0,75 | -0,0050 | 0,6600 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 181,90EUR | 13:14 | -0,60 | -1,10 | 227,70 | 159,24 | 144.246,70 | |
| Tele Columbus | 0,7900EUR | 08:17 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,828EUR | 12:44 | +1,00 | +0,038 | 4,899 | 3,232 | 87.929,16 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 10:06 | 9,020 | 6,730 | 2.352,80 | |||
| Toho CO. Ltd. | 7,400EUR | 12:38 | 7,550 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 27.04. | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 27.04. | +0,83 | +0,20 | 31,60 | 20,60 | 17.409,60 | |
| TX Group AG | 136,60EUR | 12:29 | +3,96 | +5,20 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,869EUR | 12:29 | -2,51 | -0,125 | 11,655 | 3,689 | 19.690,24 | |
| United Labels AG | 1,145EUR | 27.04. | +3,85 | +0,040 | 1,940 | 0,996 | 8,02 | |
| Vivendi | 2,120EUR | 13:00 | -0,66 | -0,014 | 3,577 | 1,660 | 47.587,64 | |
| Walt Disney Co., The | 87,59EUR | 11:57 | +0,26 | +0,23 | 106,52 | 77,96 | 67.531,89 | |
| Wolters Kluwer N.V. | 66,08EUR | 13:04 | -0,81 | -0,54 | 164,05 | 59,04 | 78.172,64 | |
| Xilam Animation | 3,500EUR | 11:34 | +8,02 | +0,260 | 4,530 | 1,820 | ||
| YouGov PLC | 2,165EUR | 27.04. | -2,56 | -0,055 | 4,540 | 1,620 | 5.743,75 |