Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,55EUR21:57-2,55-0,5925,5217,41680.453,19
Bloomsbury Publishing PLC6,650EUR21:477,9504,740
Boyd Gaming Corp.66,00EUR22:2579,5065,50
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG5,660EUR20:19-0,37-0,0205,8201,260577,32
CTS Eventim57,20EUR21:48+2,62+1,4586,1548,50593.907,60
Daktronics Inc.16,40EUR22:2522,9914,67
E.W. Scripps Co., The2,800EUR22:25-1,45-0,0404,2401,910
Edel SE & Co. KGaA4,480EUR21:325,8503,90079.488,64
Effecten-Spiegel AG10,50EUR21:4611,109,805.859,00
Effecten-Spiegel AG ST11,90EUR13:34-5,00-0,6013,9010,802.380,00
Einhell Germany AG67,80EUR17:36+0,45+0,3088,9064,5028.340,40
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0008
Entravision Communicat. Corp.6,900EUR21:30-2,21-0,15012,2001,760690,00
freenet AG24,92EUR21:56-0,96-0,2433,9022,241.056.009,92
Gartner Inc.167,10EUR11:18-1,48-2,50228,60107,153.174,90
Gilat Satellite Networks Ltd.8,450EUR17:46+3,61+0,30013.705,90
Going Public Media AG3,700EUR17:385,0000,0005
Highlight Communications AG0,6000EUR23:00-0,99-0,00601,55000,0002
Imax Corp.46,00EUR16:00-0,44-0,2047,6027,0092,00
infas Hld.6,900EUR22:257,2506,400
ITOCHU Corp.13,19EUR20:27-1,08-0,1413,499,33175.848,35
ITV PLC0,8075EUR09:30-0,43-0,00351,02000,76551,62
JCDecaux SE24,54EUR20:09-0,65-0,1624,9814,191.079,76
Koei Tecmo Holdings Co. Ltd.9,550EUR15:3012,0007,700114,60
Lagardere S.A.18,08EUR22:25+2,25+0,4020,3017,34
Live Nation Entertainment Inc.148,80EUR09:31+1,06+1,55163,75109,402.083,20
Mondo TV S.p.A.0,0060EUR21:12+7,14+0,00040,07060,0046
New York Times Co.63,10EUR21:23+1,58+0,9875,8246,373.722,90
News Corp.29,00EUR22:2530,0021,80
Omnicom Group Inc.69,22EUR19:36-0,06-0,0476,7456,0069,22
Path2 Hydrogen AG0,1780EUR23:00+5,33+0,0090
Pearson PLC13,79EUR22:25+0,14+0,0215,5310,22
Penn National Gaming15,40EUR21:0719,5010,161.078,00
ProSiebenSat.13,482EUR21:12-0,63-0,0226,1503,27443.497,14
Rank Group PLC, The0,9900EUR21:39+1,54+0,01501,57000,9350
Reach PLC0,4730EUR22:25-3,26-0,01550,84700,4645
Regenbogen AG5,500EUR16:59-1,79-0,1009,5004,0004.950,00
Relx PLC29,74EUR19:09+0,34+0,1041,1823,14127.971,22
Rightmove PLC11,80EUR07:27+0,89+0,1016,709,80
Roku Inc.135,02EUR21:51-0,36-0,48137,3666,1015.797,34
RTL Group32,20EUR21:51-0,16-0,0539,9528,85454.921,60
Sanoma Oyj9,470EUR22:12-0,42-0,04011,1208,230
SES S.A.4,730EUR21:42+0,81+0,0389,9704,50222.018,15
Sky Perfect JSAT Corp.11,10EUR22:25+1,83+0,2025,807,40
Sony21,00EUR21:31+0,41+0,0926,4916,42324.345,00
SPORTTOTAL AG0,0025EUR08:350,01000,0010
Square Enix Hldgs Co. Ltd.16,70EUR11:13-2,41-0,4019,7212,70217,10
Sumitomo Corp.10,02EUR21:26+2,01+0,2010,496,1035.162,67
Tabcorp Holdings Ltd.0,5450EUR22:25+0,91+0,00500,70000,4080
Take-Two Interactive Softw.Inc185,00EUR21:48+0,55+1,00231,40159,24915.195,00
Tele Columbus0,4200EUR09:45-4,29-0,01800,93000,39002.520,00
Telefonica3,680EUR21:52+0,35+0,0134,6443,232255.347,84
Television Fse 1 S.A. (TF1)6,740EUR08:04-2,01-0,1358,9056,55074,14
Toho CO. Ltd.7,600EUR19:58-1,94-0,1508,0002,283
Tom Group Ltd. HD-,100,0350EUR15:42-2,82-0,00100,05000,0335136,50
Toppan Holdings Inc.26,40EUR22:25+0,78+0,2032,0020,60
TX Group AG171,60EUR23:00-1,94-3,40224,00126,803.432,00
Ubisoft Entertainment S.A.5,594EUR21:22+0,90+0,05010,3503,68980.391,37
United Labels AG0,9860EUR12:081,75000,9020121,28
Vivendi1,558EUR18:24+1,37+0,0213,2071,4492.715,59
Walt Disney Co., The93,10EUR21:48+1,15+1,06101,0080,05149.146,20
Wolters Kluwer N.V.68,56EUR21:31+0,58+0,40117,3554,68179.215,84
Xilam Animation4,500EUR21:58-5,66-0,2706,4402,390
YouGov PLC3,145EUR22:25-0,96-0,0303,7601,620