Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,50EUR16:34-0,55-0,1225,5217,41513.140,50
Bloomsbury Publishing PLC7,400EUR16:19+6,47+0,4507,9504,780
Boyd Gaming Corp.79,50EUR28.07.-0,63-0,5079,5066,001.272,00
BuzzFeed Inc.1,400EUR28.07.1,4001,400
Cash.Medien AG1,800EUR08:352,0001,250
Cliq Digital AG3,630EUR13:44+0,57+0,0205,3901,26011.253,00
CTS Eventim61,45EUR16:35+0,49+0,30101,2048,50952.229,20
Daktronics Inc.17,60EUR28.07.-0,59-0,1022,9913,76
E.W. Scripps Co., The2,680EUR28.07.-4,48-0,1204,2401,910
Edel SE & Co. KGaA4,860EUR12:49-0,83-0,0405,8503,9007.056,72
Effecten-Spiegel AG10,40EUR16:1611,109,801.040,00
Effecten-Spiegel AG ST12,50EUR14:3313,9011,201.250,00
Einhell Germany AG70,10EUR16:39+1,89+1,3088,9064,50136.414,60
Electronic Arts183,00EUR28.07.-0,27-0,50184,00129,8826.718,00
ENDOR AG0,0070EUR09:250,08000,0008
Entravision Communicat. Corp.9,350EUR28.07.+2,12+0,20012,2001,760
freenet AG25,26EUR16:36+0,32+0,0833,9022,241.263.656,76
Gartner Inc.134,95EUR13:14+4,37+5,95302,30107,154.723,25
Gilat Satellite Networks Ltd.9,050EUR16:40-3,19-0,3002.534,00
Going Public Media AG3,400EUR15:03+2,41+0,080986,00
Highlight Communications AG0,5100EUR14:38+9,68+0,04501,55000,0002
Imax Corp.41,40EUR16:08-0,48-0,2042,8021,2070.711,20
infas Hld.6,700EUR28.07.+0,75+0,0507,2506,400
ITOCHU Corp.11,00EUR16:0512,618,90165.650,67
ITV PLC0,8830EUR09:30+0,06+0,00051,02000,76550,88
JCDecaux SE22,46EUR13:17+2,54+0,5622,6614,1914.419,32
Koei Tecmo Holdings Co. Ltd.8,900EUR10:31+6,17+0,50012,4007,7005.028,50
Lagardere S.A.18,60EUR15:44+2,44+0,4420,7517,342.046,00
Live Nation Entertainment Inc.157,85EUR16:00-0,47-0,75163,75109,401.104,95
Mondo TV S.p.A.0,0280EUR15:31+12,00+0,00300,08000,0240
New York Times Co.66,60EUR16:34+1,28+0,8475,8244,9617.915,40
News Corp.27,60EUR08:42+2,96+0,8029,6021,808.031,60
Omnicom Group Inc.73,38EUR15:53-2,81-2,1276,5256,0056.796,12
Path2 Hydrogen AG0,4200EUR14:59+0,96+0,0040
Pearson PLC15,48EUR15:39+2,31+0,3515,4810,223.173,40
Penn National Gaming17,70EUR28.07.19,5010,16
ProSiebenSat.13,608EUR16:28-0,94-0,0348,5253,27490.019,60
QVC Group Inc.0,3200EUR28.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR16:36-0,88-0,0101,9100,935
Reach PLC0,5420EUR09:16-1,12-0,00600,87400,4885325,20
Regenbogen AG6,850EUR09:149,5004,800
Relx PLC33,62EUR16:25+1,88+0,6245,8823,14122.275,94
Rightmove PLC10,90EUR12:30+2,78+0,3018,508,90
Roku Inc.126,62EUR16:39+0,59+0,74127,9666,1020.132,58
RTL Group32,75EUR15:36+0,46+0,1539,9528,85541.292,00
Sanoma Oyj8,890EUR16:31+2,07+0,18011,1208,230
SES S.A.6,720EUR15:05-2,60-0,1809,9704,842212.412,48
Sky Perfect JSAT Corp.10,90EUR16:16-6,03-0,7025,807,406.027,70
Sony20,25EUR16:40+2,31+0,4626,4916,42832.494,65
SPORTTOTAL AG0,0030EUR14:56-16,67-0,00050,01600,0010283,70
Square Enix Hldgs Co. Ltd.15,40EUR14:29+6,29+0,9022,1312,709.394,00
Sumitomo Corp.8,456EUR16:24-0,31-0,02610,4935,51540.326,66
Tabcorp Holdings Ltd.0,5100EUR28.07.+3,81+0,02000,70000,3880
Take-Two Interactive Softw.Inc218,00EUR16:40+0,18+0,40231,40159,24313.266,00
Tele Columbus0,4700EUR11:250,93000,3600470,00
Telefonica3,655EUR16:30-1,48-0,0554,8993,232314.096,08
Television Fse 1 S.A. (TF1)7,095EUR15:55+0,85+0,0609,0206,5504.072,53
Toho CO. Ltd.7,250EUR16:36-3,33-0,2507,8502,283
Tom Group Ltd. HD-,100,0360EUR28.07.-4,11-0,00150,05550,0335
Toppan Holdings Inc.26,20EUR28.07.-4,27-1,0031,6020,60
TX Group AG148,80EUR16:39+5,82+8,20245,50126,80
Ubisoft Entertainment S.A.5,618EUR16:08+2,34+0,12810,3503,689122.522,96
United Labels AG1,050EUR16:19+6,07+0,0561,7500,90257,75
Vivendi2,016EUR16:40+1,56+0,0313,3571,6608.384,54
Walt Disney Co., The86,97EUR16:38+0,14+0,12106,2880,05126.715,29
Wolters Kluwer N.V.73,42EUR16:39+2,14+1,54144,0054,68849.322,56
Xilam Animation5,680EUR15:45+0,35+0,0206,4402,390
YouGov PLC3,110EUR15:52+1,16+0,0354,3801,62058.041,93