68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,12EUR | 17:27 | -0,90 | -0,20 | 25,52 | 19,05 | 258.560,68 | |
| Bloomsbury Publishing PLC | 6,750EUR | 17:35 | -0,74 | -0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 12:12 | +1,42 | +1,00 | 77,50 | 60,50 | 71,50 | |
| BuzzFeed Inc. | 1,400EUR | 04.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 17:28 | +2,84 | +0,100 | 6,140 | 1,260 | 8.271,70 | |
| CTS Eventim | 54,50EUR | 17:51 | +0,37 | +0,20 | 113,80 | 48,50 | 1.068.636,00 | |
| Daktronics Inc. | 16,40EUR | 04.05. | +3,05 | +0,50 | 22,99 | 11,46 | 738,00 | |
| E.W. Scripps Co., The | 4,000EUR | 04.05. | -0,49 | -0,020 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,720EUR | 17:16 | +0,87 | +0,040 | 5,850 | 3,980 | 46.897,92 | |
| Effecten-Spiegel AG | 10,40EUR | 17:16 | -0,94 | -0,10 | 13,50 | 9,80 | 22.152,00 | |
| Effecten-Spiegel AG ST | 12,40EUR | 17:16 | 14,90 | 10,80 | ||||
| Einhell Germany AG | 76,00EUR | 17:29 | -0,79 | -0,60 | 88,90 | 64,50 | 112.328,00 | |
| Electronic Arts | 173,00EUR | 13:03 | -0,29 | -0,50 | 178,96 | 124,80 | 19.722,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 04.05. | +5,13 | +0,160 | 3,120 | 1,640 | ||
| freenet AG | 26,56EUR | 17:51 | -1,70 | -0,46 | 37,54 | 25,32 | 5.727.876,48 | |
| Gartner Inc. | 120,70EUR | 15:23 | +1,36 | +1,70 | 404,00 | 120,00 | 29.812,90 | |
| Gilat Satellite Networks Ltd. | 17,10EUR | 17:50 | +11,04 | +1,70 | 17,10 | 4,54 | ||
| Going Public Media AG | 3,620EUR | 17:30 | ||||||
| Highlight Communications AG | 0,9040EUR | 17:45 | -2,16 | -0,0200 | 1,5500 | 0,0005 | 1.808,00 | |
| Imax Corp. | 30,40EUR | 10:20 | +2,00 | +0,60 | 35,80 | 21,20 | 152,00 | |
| infas Hld. | 7,250EUR | 04.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,99EUR | 16:45 | +1,90 | +0,20 | 12,61 | 8,60 | 118.010,62 | |
| ITV PLC | 0,9435EUR | 09:30 | +6,97 | +0,0605 | 1,0200 | 0,7655 | 0,94 | |
| JCDecaux SE | 18,74EUR | 17:01 | -9,07 | -1,69 | 21,04 | 14,19 | 1.030,70 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 04.05. | 114,80 | |||||
| Lagardere S.A. | 18,82EUR | 16:43 | +0,97 | +0,18 | 22,00 | 17,40 | 1.618,52 | |
| Live Nation Entertainment Inc. | 135,75EUR | 09:00 | +0,26 | +0,35 | 149,00 | 109,40 | 135,75 | |
| Mondo TV S.p.A. | 0,0352EUR | 17:40 | -28,74 | -0,0142 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,50EUR | 04.05. | -1,11 | -0,74 | 75,82 | 44,31 | 30.457,00 | |
| News Corp. | 25,60EUR | 04.05. | -1,57 | -0,40 | 29,80 | 21,80 | 2.585,60 | |
| Omnicom Group Inc. | 65,74EUR | 15:36 | +1,60 | +1,04 | 75,00 | 56,00 | 7.691,58 | |
| Path2 Hydrogen AG | 0,5900EUR | 17:16 | +1,72 | +0,0100 | 3,9000 | 0,4100 | 590,00 | |
| Pearson PLC | 12,87EUR | 15:30 | +3,10 | +0,39 | 15,00 | 10,22 | 14.169,87 | |
| Penn National Gaming | 14,80EUR | 04.05. | 17,61 | 10,16 | 518,00 | |||
| ProSiebenSat.1 | 4,002EUR | 17:51 | +0,70 | +0,028 | 8,525 | 3,666 | 80.884,42 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,050EUR | 17:35 | -1,87 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6570EUR | 17:19 | 0,9310 | 0,6040 | 12.461,98 | |||
| Regenbogen AG | 6,100EUR | 09:18 | +0,82 | +0,050 | 8,800 | 4,500 | ||
| Relx PLC | 31,10EUR | 17:08 | -0,84 | -0,26 | 49,70 | 23,14 | 30.415,80 | |
| Rightmove PLC | 10,00EUR | 08:00 | +1,55 | +0,15 | 18,40 | 10,00 | ||
| Roku Inc. | 107,18EUR | 17:46 | -0,22 | -0,24 | 109,66 | 52,03 | 88.745,04 | |
| RTL Group | 32,45EUR | 17:53 | -0,31 | -0,10 | 39,95 | 30,60 | 2.382.608,80 | |
| Sanoma Oyj | 8,990EUR | 17:35 | +0,11 | +0,010 | 11,120 | 8,610 | ||
| SES S.A. | 7,525EUR | 17:43 | +1,84 | +0,135 | 7,545 | 4,658 | 123.267,03 | |
| Sky Perfect JSAT Corp. | 19,40EUR | 16:11 | 19,80 | 7,00 | 407,40 | |||
| Sony | 17,00EUR | 17:46 | +0,75 | +0,13 | 26,49 | 16,42 | 219.104,22 | |
| SPORTTOTAL AG | 0,0045EUR | 04.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 3,37 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 16:13 | +1,53 | +0,20 | 22,13 | 13,00 | 4.987,50 | |
| Sumitomo Corp. | 36,99EUR | 16:50 | +1,36 | +0,49 | 37,55 | 21,05 | 245.650,59 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 09:30 | -2,86 | -0,0200 | 0,7000 | 0,3000 | 0,68 | |
| Take-Two Interactive Softw.Inc | 190,70EUR | 17:52 | -1,09 | -2,10 | 227,70 | 159,24 | 549.216,00 | |
| Tele Columbus | 0,7950EUR | 16:01 | 0,9300 | 0,3300 | 1.987,50 | |||
| Telefonica | 3,880EUR | 17:36 | +0,84 | +0,032 | 4,899 | 3,232 | 107.231,56 | |
| Television Fse 1 S.A. (TF1) | 6,780EUR | 16:12 | +0,44 | +0,030 | 9,020 | 6,670 | 7.830,90 | |
| Toho CO. Ltd. | 7,400EUR | 14:46 | 7,600 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 10:58 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| Toppan Holdings Inc. | 27,80EUR | 16:18 | +2,21 | +0,60 | 31,60 | 20,60 | 7.672,80 | |
| TX Group AG | 132,20EUR | 17:34 | +0,61 | +0,80 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,837EUR | 17:46 | -5,95 | -0,306 | 11,655 | 3,689 | 225.854,04 | |
| United Labels AG | 1,040EUR | 16:39 | 1,940 | 0,996 | 2.016,56 | |||
| Vivendi | 1,949EUR | 17:24 | +0,57 | +0,011 | 3,577 | 1,660 | 23.964,90 | |
| Walt Disney Co., The | 85,86EUR | 17:49 | -0,84 | -0,73 | 106,52 | 80,05 | 232.938,18 | |
| Wolters Kluwer N.V. | 68,28EUR | 17:27 | -0,90 | -0,62 | 164,05 | 59,04 | 1.223.031,36 | |
| Xilam Animation | 3,160EUR | 17:45 | -2,77 | -0,090 | 4,530 | 1,865 | ||
| YouGov PLC | 2,190EUR | 16:59 | +3,78 | +0,080 | 4,540 | 1,620 | 15.833,70 |