Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,82EUR10:01-1,16-0,2625,5217,4180.995,84
Bloomsbury Publishing PLC7,250EUR09:55+8,21+0,5507,9504,740
Boyd Gaming Corp.67,50EUR07:30-0,75-0,5079,5065,505.062,50
BuzzFeed Inc.1,400EUR04.09.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG5,000EUR09:31+1,84+0,0905,2001,2602.000,00
CTS Eventim57,05EUR10:00-2,65-1,5589,6548,50343.555,10
Daktronics Inc.16,80EUR04.09.-1,80-0,3022,9914,67
E.W. Scripps Co., The2,820EUR04.09.-0,71-0,0204,2401,910
Edel SE & Co. KGaA4,600EUR09:59+0,45+0,0205,8503,9003.160,20
Effecten-Spiegel AG10,40EUR09:3111,109,80
Effecten-Spiegel AG ST12,10EUR09:31-3,23-0,4013,9010,80
Einhell Germany AG73,40EUR09:30-0,14-0,1088,9064,5013.285,40
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR09:420,08000,000824,20
Entravision Communicat. Corp.7,400EUR09:30+1,43+0,10012,2001,760244,20
freenet AG24,28EUR09:57-0,57-0,1433,9022,24289.563,28
Gartner Inc.158,95EUR04.09.-0,94-1,50228,60107,1520.345,60
Gilat Satellite Networks Ltd.8,600EUR07:30-1,15-0,1001.849,00
Going Public Media AG3,840EUR09:02+3,78+0,1405,0000,0005
Highlight Communications AG0,6040EUR09:51-1,95-0,01201,55000,0002
Imax Corp.45,00EUR04.09.-0,90-0,4047,6025,00135,00
infas Hld.6,950EUR04.09.+0,75+0,0507,2506,400
ITOCHU Corp.12,42EUR10:00+2,73+0,3312,619,3395.398,02
ITV PLC0,8345EUR09:30-0,06-0,00051,02000,765550,07
JCDecaux SE24,28EUR04.09.-1,75-0,4224,9814,1997,12
Koei Tecmo Holdings Co. Ltd.9,300EUR04.09.-2,73-0,25012,0007,70018,60
Lagardere S.A.18,46EUR09:40-1,08-0,2020,7517,34110,76
Live Nation Entertainment Inc.149,45EUR09:31-0,37-0,55163,75109,40298,90
Mondo TV S.p.A.0,0190EUR09:48+150,00+0,01140,08000,0076
New York Times Co.57,94EUR09:30-0,52-0,3075,8246,3757,94
News Corp.30,00EUR04.09.-2,03-0,6030,0021,80
Omnicom Group Inc.71,10EUR09:30-1,04-0,7476,7456,0014.362,20
Path2 Hydrogen AG0,2280EUR09:59+22,58+0,0420
Pearson PLC13,50EUR09:59-1,24-0,1715,5310,2243.416,00
Penn National Gaming14,20EUR04.09.-0,68-0,1019,5010,16
ProSiebenSat.13,676EUR09:30-0,70-0,0268,2003,2743.778,93
Rank Group PLC, The1,160EUR10:00+0,87+0,0101,6300,935
Reach PLC0,4870EUR04.09.-0,62-0,00300,85100,4870
Regenbogen AG5,500EUR09:159,5004,000
Relx PLC30,06EUR10:00-1,38-0,4241,1823,1487.534,72
Rightmove PLC11,80EUR04.09.+0,90+0,1017,109,80
Roku Inc.133,88EUR09:30-0,27-0,36137,3666,101.338,80
RTL Group32,35EUR09:45-0,46-0,1539,9528,8554.089,20
Sanoma Oyj9,630EUR10:00+0,10+0,01011,1208,230
SES S.A.4,818EUR09:30+0,84+0,0409,9704,50244.865,22
Sky Perfect JSAT Corp.11,40EUR08:42+0,89+0,1025,807,401.960,80
Sony20,86EUR10:00-1,14-0,2426,4916,4249.217,80
SPORTTOTAL AG0,0020EUR08:320,01200,0010
Square Enix Hldgs Co. Ltd.16,00EUR09:30-1,89-0,3019,7712,70528,00
Sumitomo Corp.10,30EUR10:00+3,36+0,3410,496,1025.348,30
Tabcorp Holdings Ltd.0,5800EUR04.09.+1,85+0,01000,70000,4080
Take-Two Interactive Softw.Inc186,50EUR09:58+0,49+0,90231,40159,24380.833,00
Tele Columbus0,4500EUR09:09-4,55-0,02000,93000,39001.350,00
Telefonica3,651EUR09:46-0,49-0,0184,6443,23247.189,17
Television Fse 1 S.A. (TF1)6,820EUR09:30-0,59-0,0409,0206,550525,14
Toho CO. Ltd.7,800EUR08:30-0,64-0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR04.09.+2,94+0,00100,05000,0335690,00
Toppan Holdings Inc.28,80EUR08:00+3,57+1,0032,0020,6057,60
TX Group AG177,40EUR09:53+1,03+1,80224,00126,80
Ubisoft Entertainment S.A.4,792EUR09:42-0,89-0,04310,3503,68943.880,34
United Labels AG0,9920EUR04.09.+3,09+0,03001,75000,90205.456,99
Vivendi1,480EUR09:42-0,87-0,0133,2071,48011.407,84
Walt Disney Co., The90,34EUR09:45-0,30-0,27102,0280,0587.810,48
Wolters Kluwer N.V.67,24EUR09:58-2,47-1,70117,3554,68144.297,04
Xilam Animation4,900EUR09:53+6,75+0,3106,4402,390
YouGov PLC3,200EUR09:11-1,40-0,0454,2001,6201.072,00