Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,96EUR11:09+0,43+0,1025,5217,4154.624,04
Bloomsbury Publishing PLC7,000EUR11:07+3,70+0,2507,9504,740
Boyd Gaming Corp.66,00EUR09:5879,5065,5066,00
BuzzFeed Inc.1,400EUR07.09.1,4001,400
Cash.Medien AG1,600EUR10:51+33,33+0,4002,0001,200960,00
Cliq Digital AG5,080EUR09:30+4,96+0,2405,2001,26019.527,52
CTS Eventim57,15EUR10:57-0,17-0,1089,6548,50111.213,90
Daktronics Inc.16,60EUR09:3422,9914,67996,00
E.W. Scripps Co., The2,820EUR07.09.4,2401,910
Edel SE & Co. KGaA4,560EUR09:30+0,89+0,0405,8503,9009,12
Effecten-Spiegel AG10,40EUR10:4611,109,80
Effecten-Spiegel AG ST12,00EUR10:4513,9010,80
Einhell Germany AG71,00EUR10:37-0,56-0,4088,9064,5011.573,00
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR09:120,08000,00088,80
Entravision Communicat. Corp.7,150EUR09:3012,2001,7607,15
freenet AG24,50EUR11:12+0,74+0,1833,9022,24489.069,00
Gartner Inc.158,00EUR09:30-2,03-3,20228,60107,15158,00
Gilat Satellite Networks Ltd.8,600EUR07.09.-1,16-0,10012.934,40
Going Public Media AG3,840EUR09:02+3,78+0,1405,0000,0005
Highlight Communications AG0,5660EUR09:04-1,74-0,01001,55000,0002
Imax Corp.43,80EUR09:30+0,46+0,2047,6026,0043,80
infas Hld.6,950EUR07.09.+0,75+0,0507,2506,400
ITOCHU Corp.12,71EUR11:14+2,34+0,2912,899,3337.784,67
ITV PLC0,8230EUR09:30+0,18+0,00151,02000,76550,82
JCDecaux SE23,64EUR07.09.-0,25-0,0624,9814,1923,64
Koei Tecmo Holdings Co. Ltd.9,150EUR07.09.+2,25+0,20012,0007,700686,25
Lagardere S.A.18,40EUR07.09.+0,77+0,1420,7517,34368,00
Live Nation Entertainment Inc.147,55EUR09:30-0,14-0,20163,75109,40295,10
Mondo TV S.p.A.0,0195EUR11:11+156,58+0,01190,08000,0076
New York Times Co.57,22EUR09:31-0,10-0,0675,8246,37114,44
News Corp.30,00EUR07.09.-0,69-0,2030,0021,80
Omnicom Group Inc.69,92EUR09:30-0,11-0,0876,7456,0069,92
Path2 Hydrogen AG0,2320EUR08:17+49,68+0,0770
Pearson PLC13,50EUR07.09.+0,15+0,0215,5310,2243.416,00
Penn National Gaming14,20EUR07.09.19,5010,16
ProSiebenSat.13,652EUR10:52+0,88+0,0327,5403,27422.317,37
Rank Group PLC, The1,100EUR10:59-1,79-0,0201,6300,935
Reach PLC0,4780EUR09:30-0,10-0,00050,84700,47800,48
Regenbogen AG6,300EUR07.09.9,5004,00012,60
Relx PLC30,08EUR11:15+0,07+0,0241,1823,145.173,76
Rightmove PLC11,50EUR07:2717,109,80
Roku Inc.132,96EUR10:07+1,28+1,68137,3666,105.052,48
RTL Group31,90EUR11:10-0,16-0,0539,9528,85102.271,40
Sanoma Oyj9,590EUR11:13+0,95+0,09011,1208,230
SES S.A.4,776EUR11:01-1,24-0,0609,9704,50239.430,66
Sky Perfect JSAT Corp.11,20EUR09:30-2,63-0,3025,807,4011,20
Sony20,46EUR11:10-2,43-0,5126,4916,4268.544,70
SPORTTOTAL AG0,0025EUR10:060,01200,0010
Square Enix Hldgs Co. Ltd.15,90EUR09:30+0,64+0,1019,7712,7031,80
Sumitomo Corp.10,19EUR11:09-1,36-0,1410,496,103.422,16
Tabcorp Holdings Ltd.0,5800EUR07.09.+0,91+0,00500,70000,4080
Take-Two Interactive Softw.Inc186,80EUR11:14-1,28-2,40231,40159,24243.587,20
Tele Columbus0,4200EUR08:160,93000,3900
Telefonica3,610EUR10:45+0,45+0,0164,6443,23218.465,15
Television Fse 1 S.A. (TF1)6,730EUR10:27-0,15-0,0109,0206,5509.994,05
Toho CO. Ltd.7,900EUR10:38+0,64+0,0508,0002,283
Tom Group Ltd. HD-,100,0345EUR07.09.0,05000,0335
Toppan Holdings Inc.28,80EUR07.09.-4,14-1,2032,0020,6057,60
TX Group AG177,00EUR10:53+2,08+3,60224,00126,80
Ubisoft Entertainment S.A.4,946EUR11:02+1,48+0,07210,3503,6895.697,79
United Labels AG1,000EUR07.09.+2,67+0,0261,7500,90234,00
Vivendi1,503EUR09:30+0,54+0,0083,2071,4803.288,56
Walt Disney Co., The89,78EUR11:06+0,45+0,40101,2880,05237.917,00
Wolters Kluwer N.V.68,20EUR11:15+0,59+0,40117,3554,68113.962,20
Xilam Animation4,890EUR09:29+0,41+0,0206,4402,390
YouGov PLC3,165EUR09:47-0,48-0,0154,2001,6209.495,00