67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,98EUR | 19:28 | +2,06 | +0,45 | 25,52 | 17,41 | 108.779,02 | |
| Bloomsbury Publishing PLC | 6,700EUR | 22:13 | +2,29 | +0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 22:25 | +1,55 | +1,00 | 79,50 | 65,50 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,440EUR | 17:29 | +0,38 | +0,020 | 5,820 | 1,260 | 3.231,36 | |
| CTS Eventim | 56,00EUR | 21:36 | -0,80 | -0,45 | 88,50 | 48,50 | 592.032,00 | |
| Daktronics Inc. | 16,40EUR | 22:25 | +1,24 | +0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -0,75 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,620EUR | 20:27 | 5,850 | 3,900 | 1.039,50 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:55 | 11,10 | 9,80 | 2.625,00 | |||
| Effecten-Spiegel AG ST | 12,00EUR | 21:46 | -1,64 | -0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 69,30EUR | 20:38 | -0,72 | -0,50 | 88,90 | 64,50 | 106.722,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 22:25 | +3,60 | +0,250 | 12,200 | 1,760 | ||
| freenet AG | 24,88EUR | 21:48 | +1,06 | +0,26 | 33,90 | 22,24 | 1.270.173,76 | |
| Gartner Inc. | 147,30EUR | 16:50 | +0,79 | +1,15 | 228,60 | 107,15 | 13.404,30 | |
| Gilat Satellite Networks Ltd. | 8,200EUR | 14:38 | -1,80 | -0,150 | 1.230,00 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5620EUR | 23:00 | -4,75 | -0,0280 | 1,5500 | 0,0002 | 1,12 | |
| Imax Corp. | 44,20EUR | 21:16 | 47,60 | 26,00 | 176,80 | |||
| infas Hld. | 6,950EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,54EUR | 21:34 | +0,04 | +0,005 | 13,10 | 9,33 | 320.494,88 | |
| ITV PLC | 0,8140EUR | 15:52 | -0,92 | -0,0075 | 1,0200 | 0,7655 | 7.335,77 | |
| JCDecaux SE | 24,48EUR | 18:06 | +1,92 | +0,46 | 24,98 | 14,19 | 563,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 22:25 | -1,12 | -0,100 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,40EUR | 22:25 | +0,22 | +0,04 | 20,65 | 17,34 | ||
| Live Nation Entertainment Inc. | 146,05EUR | 22:25 | +0,21 | +0,30 | 163,75 | 109,40 | ||
| Mondo TV S.p.A. | 0,0080EUR | 22:02 | 0,0800 | 0,0066 | ||||
| New York Times Co. | 56,90EUR | 18:36 | +0,14 | +0,08 | 75,82 | 46,37 | 569,00 | |
| News Corp. | 30,00EUR | 22:25 | -0,71 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 68,10EUR | 22:25 | +1,64 | +1,10 | 76,74 | 56,00 | ||
| Path2 Hydrogen AG | 0,1120EUR | 23:00 | -48,15 | -0,1040 | ||||
| Pearson PLC | 13,50EUR | 22:25 | -0,37 | -0,05 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,00EUR | 22:25 | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,618EUR | 20:56 | -0,28 | -0,010 | 6,980 | 3,274 | 60.019,00 | |
| Rank Group PLC, The | 0,9750EUR | 22:02 | -1,02 | -0,0100 | 1,6300 | 0,9350 | ||
| Reach PLC | 0,4645EUR | 18:39 | -2,69 | -0,0125 | 0,8470 | 0,4645 | 2.787,00 | |
| Regenbogen AG | 5,500EUR | 15:40 | 9,500 | 4,000 | ||||
| Relx PLC | 29,06EUR | 21:41 | -0,89 | -0,26 | 41,18 | 23,14 | 140.011,08 | |
| Rightmove PLC | 11,00EUR | 07:27 | -0,95 | -0,10 | 16,90 | 9,80 | ||
| Roku Inc. | 132,48EUR | 20:41 | +0,93 | +1,22 | 137,36 | 66,10 | 32.722,56 | |
| RTL Group | 31,60EUR | 21:49 | +0,16 | +0,05 | 39,95 | 28,85 | 289.266,40 | |
| Sanoma Oyj | 9,600EUR | 22:13 | +2,13 | +0,200 | 11,120 | 8,230 | ||
| SES S.A. | 4,642EUR | 21:47 | -1,03 | -0,048 | 9,970 | 4,502 | 260.536,89 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 09:38 | -4,55 | -0,50 | 25,80 | 7,40 | 140,40 | |
| Sony | 20,41EUR | 21:51 | +0,25 | +0,05 | 26,49 | 16,42 | 477.716,46 | |
| SPORTTOTAL AG | 0,0020EUR | 08:33 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,50EUR | 17:54 | 19,77 | 12,70 | 868,00 | |||
| Sumitomo Corp. | 9,938EUR | 17:04 | -2,37 | -0,239 | 10,493 | 6,100 | 62.748,53 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 22:25 | -0,89 | -0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 187,20EUR | 21:58 | +2,98 | +5,40 | 231,40 | 159,24 | 778.190,40 | |
| Tele Columbus | 0,4200EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,611EUR | 21:48 | +0,36 | +0,013 | 4,644 | 3,232 | 227.756,60 | |
| Television Fse 1 S.A. (TF1) | 6,680EUR | 16:24 | -0,52 | -0,035 | 8,950 | 6,550 | 9.706,04 | |
| Toho CO. Ltd. | 7,750EUR | 19:57 | -1,27 | -0,100 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 11:17 | 0,0500 | 0,0335 | 68,00 | |||
| Toppan Holdings Inc. | 28,80EUR | 22:25 | 32,00 | 20,60 | ||||
| TX Group AG | 169,80EUR | 22:47 | +0,71 | +1,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,882EUR | 19:43 | +0,06 | +0,003 | 10,350 | 3,689 | 12.561,39 | |
| United Labels AG | 1,005EUR | 20:25 | +0,41 | +0,004 | 1,750 | 0,902 | 779,88 | |
| Vivendi | 1,450EUR | 20:57 | -1,76 | -0,026 | 3,207 | 1,449 | 45.373,40 | |
| Walt Disney Co., The | 90,96EUR | 21:59 | +1,64 | +1,47 | 101,00 | 80,05 | 191.016,00 | |
| Wolters Kluwer N.V. | 65,94EUR | 21:41 | -1,02 | -0,68 | 117,35 | 54,68 | 461.645,94 | |
| Xilam Animation | 4,680EUR | 22:13 | +1,30 | +0,060 | 6,440 | 2,390 | ||
| YouGov PLC | 3,160EUR | 12:08 | -2,54 | -0,080 | 4,100 | 1,620 | 1.952,88 |