67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,90EUR | 21:16 | +1,11 | +0,23 | 25,52 | 17,41 | 262.817,50 | |
| Bloomsbury Publishing PLC | 7,500EUR | 21:57 | -6,25 | -0,500 | 8,150 | 4,740 | ||
| Boyd Gaming Corp. | 63,50EUR | 14.10. | +1,61 | +1,00 | 79,50 | 58,00 | 127,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,000EUR | 15:49 | 7,800 | 1,260 | 11.418,00 | |||
| CTS Eventim | 61,95EUR | 21:59 | +2,93 | +1,75 | 86,15 | 48,40 | 1.750.830,90 | |
| Daktronics Inc. | 15,30EUR | 14.10. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 14.10. | +3,31 | +0,080 | 4,240 | 1,930 | ||
| Edel SE & Co. KGaA | 4,680EUR | 17:16 | -0,44 | -0,020 | 5,850 | 3,900 | 7.562,88 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,80EUR | 21:55 | +1,72 | +0,20 | 13,90 | 11,00 | ||
| Einhell Germany AG | 63,80EUR | 21:44 | +0,16 | +0,10 | 88,90 | 62,60 | 68.010,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0050EUR | 13:30 | 0,0800 | 0,0010 | 10,10 | |||
| Entravision Communicat. Corp. | 5,750EUR | 17:38 | +1,77 | +0,100 | 12,200 | 1,760 | 7.084,00 | |
| freenet AG | 22,76EUR | 21:58 | +2,25 | +0,50 | 33,90 | 21,68 | 2.341.116,36 | |
| Gartner Inc. | 184,45EUR | 20:49 | +5,58 | +9,75 | 226,00 | 107,15 | 33.569,90 | |
| Gilat Satellite Networks Ltd. | 7,150EUR | 20:07 | 38.867,40 | |||||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5800EUR | 22:00 | -5,84 | -0,0360 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,40EUR | 08:00 | -0,87 | -0,40 | 50,50 | 27,40 | 46,40 | |
| infas Hld. | 6,900EUR | 14.10. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,69EUR | 21:34 | +0,81 | +0,10 | 13,50 | 9,40 | 78.690,69 | |
| ITV PLC | 0,7770EUR | 17:07 | -3,43 | -0,0270 | 1,0200 | 0,7655 | 2.006,21 | |
| JCDecaux SE | 25,62EUR | 19:57 | +4,81 | +1,18 | 25,62 | 14,19 | 20.316,66 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 19:46 | +3,91 | +0,350 | 12,000 | 7,700 | 18,50 | |
| Lagardere S.A. | 18,40EUR | 13:28 | +2,76 | +0,50 | 20,30 | 17,34 | 15.308,80 | |
| Live Nation Entertainment Inc. | 152,35EUR | 15:36 | +1,56 | +2,35 | 163,75 | 109,40 | 609,40 | |
| Mondo TV S.p.A. | 0,0129EUR | 21:30 | +4,03 | +0,0005 | 0,0706 | 0,0046 | ||
| New York Times Co. | 59,78EUR | 12:37 | +2,07 | +1,24 | 75,82 | 46,85 | 5.738,88 | |
| News Corp. | 28,80EUR | 20:32 | -0,69 | -0,20 | 30,00 | 21,80 | 7.948,80 | |
| Omnicom Group Inc. | 71,98EUR | 15:40 | +2,46 | +1,72 | 76,74 | 56,00 | 503,86 | |
| Path2 Hydrogen AG | 0,2600EUR | 22:06 | +20,37 | +0,0440 | ||||
| Pearson PLC | 16,16EUR | 19:53 | +3,17 | +0,49 | 16,16 | 10,22 | 226,24 | |
| Penn National Gaming | 13,10EUR | 15:31 | +4,65 | +0,60 | 19,50 | 10,16 | 5.829,50 | |
| ProSiebenSat.1 | 3,158EUR | 21:58 | -1,31 | -0,042 | 5,775 | 3,126 | 134.262,37 | |
| Rank Group PLC, The | 0,8600EUR | 21:31 | +2,38 | +0,0200 | 1,4800 | 0,7800 | ||
| Reach PLC | 0,5710EUR | 10:30 | -0,87 | -0,0050 | 0,8470 | 0,4645 | 55,96 | |
| Regenbogen AG | 4,700EUR | 14.10. | +4,26 | +0,200 | 9,500 | 4,000 | ||
| Relx PLC | 34,00EUR | 20:30 | +2,84 | +0,94 | 40,62 | 23,14 | 191.216,00 | |
| Rightmove PLC | 12,00EUR | 19:30 | +6,14 | +0,70 | 15,50 | 8,90 | ||
| Roku Inc. | 137,98EUR | 20:05 | +0,84 | +1,14 | 137,98 | 66,10 | 14.349,92 | |
| RTL Group | 30,40EUR | 20:05 | +1,68 | +0,50 | 39,95 | 28,30 | 605.963,20 | |
| Sanoma Oyj | 10,38EUR | 17:25 | +1,37 | +0,14 | 11,12 | 8,23 | ||
| SES S.A. | 4,062EUR | 21:45 | +9,64 | +0,354 | 9,970 | 3,542 | 281.813,44 | |
| Sky Perfect JSAT Corp. | 10,40EUR | 11:26 | +0,97 | +0,10 | 25,80 | 7,90 | 509,60 | |
| Sony | 22,01EUR | 21:44 | +1,39 | +0,30 | 26,49 | 16,42 | 706.521,00 | |
| SPORTTOTAL AG | 0,0010EUR | 10:52 | 0,0100 | 0,0005 | 120,08 | |||
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 17:29 | +3,75 | +0,60 | 18,31 | 12,70 | 1.250,60 | |
| Sumitomo Corp. | 9,788EUR | 20:05 | +1,61 | +0,156 | 10,493 | 6,180 | 18.430,80 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 14.10. | +0,96 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 186,80EUR | 21:58 | +3,83 | +6,90 | 231,40 | 159,24 | 2.248.885,20 | |
| Tele Columbus | 0,1300EUR | 09:21 | 0,9300 | 0,1000 | 520,00 | |||
| Telefonica | 3,315EUR | 21:55 | +3,94 | +0,126 | 4,644 | 3,203 | 299.480,42 | |
| Television Fse 1 S.A. (TF1) | 5,905EUR | 20:46 | +2,43 | +0,140 | 8,585 | 5,750 | 42.728,58 | |
| Toho CO. Ltd. | 8,000EUR | 21:59 | +3,23 | +0,250 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 11:04 | -1,30 | -0,0005 | 0,0500 | 0,0335 | 38,00 | |
| Toppan Holdings Inc. | 12,80EUR | 15:07 | -2,31 | -0,30 | 27,00 | 10,30 | 985,60 | |
| TX Group AG | 188,40EUR | 21:57 | +3,97 | +7,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,038EUR | 21:53 | +1,64 | +0,081 | 8,966 | 3,689 | 58.173,79 | |
| United Labels AG | 0,8580EUR | 17:18 | -0,51 | -0,0040 | 1,6700 | 0,7600 | 4.381,81 | |
| Vivendi | 1,502EUR | 18:48 | +3,27 | +0,048 | 3,207 | 1,399 | 11.292,04 | |
| Walt Disney Co., The | 98,52EUR | 21:58 | +1,00 | +0,98 | 101,00 | 80,05 | 1.130.615,52 | |
| Wolters Kluwer N.V. | 81,08EUR | 21:47 | +3,87 | +3,02 | 115,05 | 54,68 | 1.049.986,00 | |
| Xilam Animation | 4,050EUR | 21:42 | -0,49 | -0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,450EUR | 19:15 | +0,87 | +0,030 | 3,765 | 1,620 | 1.035,00 |