69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,96EUR | 08:00 | +0,02 | +0,004 | 26,58 | 19,80 | 8.305,02 | |
| Bloomsbury Publishing PLC | 5,550EUR | 08:02 | +0,91 | +0,050 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 74,50EUR | 20.01. | -0,68 | -0,50 | 78,00 | 53,00 | 11.249,50 | |
| BuzzFeed Inc. | 1,400EUR | 20.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 20.01. | 1,900 | 1,110 | ||||
| Cliq Digital AG | 2,120EUR | 08:00 | +0,24 | +0,005 | 6,300 | 1,260 | 80,56 | |
| CTS Eventim | 72,45EUR | 08:20 | +0,28 | +0,20 | 113,80 | 72,20 | 11.954,25 | |
| Daktronics Inc. | 18,48EUR | 20.01. | +1,04 | +0,19 | 20,65 | 10,09 | 2.180,05 | |
| E.W. Scripps Co., The | 3,200EUR | 20.01. | 4,160 | 1,370 | ||||
| Edel SE & Co. KGaA | 5,100EUR | 07:30 | +0,41 | +0,020 | 5,150 | 3,900 | 1.020,00 | |
| Effecten-Spiegel AG | 10,50EUR | 07:53 | -0,94 | -0,10 | 14,00 | 9,80 | 7.350,00 | |
| Effecten-Spiegel AG ST | 12,90EUR | 07:53 | 16,40 | 10,80 | ||||
| Einhell Germany AG | 81,90EUR | 20.01. | 88,80 | 53,80 | 118.099,80 | |||
| Electronic Arts | 174,06EUR | 20.01. | +0,17 | +0,30 | 176,18 | 109,14 | 15.839,46 | |
| ENDOR AG | 0,0032EUR | 20.01. | 0,0600 | 0,0002 | 0,05 | |||
| Entravision Communicat. Corp. | 2,720EUR | 20.01. | +2,26 | +0,060 | 2,820 | 1,640 | ||
| freenet AG | 28,28EUR | 08:19 | 37,64 | 26,12 | 34.218,80 | |||
| Gartner Inc. | 189,00EUR | 07:35 | +0,27 | +0,50 | 561,00 | 189,00 | 378,00 | |
| Gilat Satellite Networks Ltd. | 14,80EUR | 08:15 | 15,90 | 4,30 | ||||
| Going Public Media AG | 3,640EUR | 08:04 | +1,68 | +0,060 | ||||
| Highlight Communications AG | 1,160EUR | 08:07 | -2,52 | -0,030 | 1,610 | 0,785 | ||
| Imax Corp. | 32,20EUR | 20.01. | 33,80 | 18,20 | 2.930,20 | |||
| infas Hld. | 6,500EUR | 20.01. | 6,950 | 6,500 | 1.430,00 | |||
| ITOCHU Corp. | 11,08EUR | 20.01. | +0,69 | +0,08 | 11,70 | 7,22 | 161.225,08 | |
| ITV PLC | 0,9130EUR | 20.01. | +0,60 | +0,0055 | 1,0200 | 0,7575 | 0,91 | |
| JCDecaux SE | 16,33EUR | 20.01. | +0,67 | +0,11 | 17,56 | 13,42 | 212,29 | |
| Koei Tecmo Holdings Co. Ltd. | 10,20EUR | 20.01. | -0,52 | -0,05 | ||||
| Lagardere S.A. | 18,60EUR | 20.01. | +0,54 | +0,10 | 22,35 | 18,36 | 37,20 | |
| Live Nation Entertainment Inc. | 121,05EUR | 20.01. | +0,25 | +0,30 | 150,85 | 103,25 | 16.704,90 | |
| Mondo TV S.p.A. | 0,0446EUR | 08:12 | -18,91 | -0,0104 | 0,1002 | 0,0016 | ||
| New York Times Co. | 59,78EUR | 07:31 | +0,10 | +0,06 | 61,92 | 40,72 | 59,78 | |
| News Corp. | 26,40EUR | 20.01. | 33,80 | 24,40 | ||||
| Omnicom Group Inc. | 66,24EUR | 07:32 | -0,48 | -0,32 | 86,00 | 59,62 | 66,24 | |
| Path2 Hydrogen AG | 0,6100EUR | 20.01. | +1,67 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,75EUR | 20.01. | +0,66 | +0,07 | 16,82 | 10,64 | 2.483,25 | |
| Penn National Gaming | 11,68EUR | 20.01. | -0,07 | -0,008 | 21,51 | 11,40 | 3.901,79 | |
| ProSiebenSat.1 | 4,802EUR | 20.01. | +0,04 | +0,002 | 8,525 | 4,514 | 225.324,25 | |
| QVC Group Inc. | 8,450EUR | 20.01. | +0,58 | +0,050 | 35,060 | 4,300 | 2.535,00 | |
| Rank Group PLC, The | 1,120EUR | 08:03 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6840EUR | 20.01. | +0,76 | +0,0050 | 1,0960 | 0,6040 | 12.002,15 | |
| Regenbogen AG | 6,000EUR | 20.01. | 8,800 | 4,440 | ||||
| Relx PLC | 34,40EUR | 20.01. | +0,64 | +0,22 | 50,40 | 33,80 | 30.856,80 | |
| Rightmove PLC | 11,10EUR | 20.01. | -1,82 | -0,20 | 18,50 | 11,00 | ||
| Roku Inc. | 87,50EUR | 20.01. | +0,33 | +0,29 | 100,96 | 44,90 | 92.750,00 | |
| RTL Group | 35,85EUR | 08:10 | +0,14 | +0,05 | 38,80 | 27,75 | 13.730,55 | |
| Sanoma Oyj | 9,650EUR | 08:04 | +0,63 | +0,060 | 11,120 | 7,850 | ||
| SES S.A. | 6,585EUR | 08:04 | -0,92 | -0,060 | 7,075 | 3,004 | 3.187,14 | |
| Sky Perfect JSAT Holdings Inc. | 11,70EUR | 20.01. | 12,20 | 5,45 | 11,70 | |||
| Sony | 19,99EUR | 08:14 | -0,55 | -0,11 | 26,49 | 17,20 | 4.316,76 | |
| SPORTTOTAL AG | 0,0035EUR | 07:31 | -14,29 | -0,0005 | 0,3200 | 0,0010 | 43,75 | |
| Square Enix Hldgs Co. Ltd. | 15,52EUR | 07:30 | +0,66 | +0,10 | 22,13 | 12,38 | 1.552,00 | |
| Sumitomo Corp. | 32,80EUR | 20.01. | +3,68 | +1,19 | 34,94 | 17,40 | 212.216,00 | |
| Tabcorp Holdings Ltd. | 0,5300EUR | 20.01. | -1,89 | -0,0100 | 0,5750 | 0,3000 | 0,53 | |
| Take-Two Interactive Softw.Inc | 206,50EUR | 08:01 | +0,37 | +0,75 | 227,70 | 162,00 | 1.652,00 | |
| Tele Columbus | 0,8900EUR | 20.01. | +5,88 | +0,0500 | 0,9300 | 0,2900 | 2.616,60 | |
| Telefonica | 3,291EUR | 08:02 | -0,51 | -0,017 | 4,899 | 3,261 | 6.424,03 | |
| Television Fse 1 S.A. (TF1) | 7,915EUR | 08:13 | +0,65 | +0,050 | 9,105 | 7,325 | 3.443,03 | |
| Toho CO. Ltd. | 20,80EUR | 08:14 | -2,80 | -0,60 | 22,20 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 20.01. | -1,27 | -0,0005 | 0,0705 | 0,0335 | 150,10 | |
| Toppan Holdings Inc. | 24,20EUR | 20.01. | +4,27 | +1,00 | 29,60 | 20,60 | 4.743,20 | |
| TX Group AG | 178,80EUR | 08:04 | -0,78 | -1,40 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,368EUR | 08:00 | +0,61 | +0,038 | 15,300 | 5,784 | 5.425,54 | |
| United Labels AG | 1,210EUR | 20.01. | 1,940 | 1,020 | 2.421,21 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,350EUR | 08:00 | +0,64 | +0,015 | 3,577 | 2,286 | 16,45 | |
| Walt Disney Co., The | 94,44EUR | 08:13 | +0,16 | +0,15 | 113,66 | 71,98 | 10.388,40 | |
| Wolters Kluwer N.V. | 84,88EUR | 08:07 | +0,62 | +0,52 | 183,35 | 84,74 | 6.450,88 | |
| Xilam Animation | 3,630EUR | 08:02 | +0,28 | +0,010 | 4,530 | 1,745 | ||
| YouGov PLC | 2,720EUR | 20.01. | +0,75 | +0,020 | 4,960 | 2,640 | 15.169,44 |