68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,00EUR | 16:10 | +1,25 | +0,29 | 26,58 | 19,05 | 236.785,00 | |
| Bloomsbury Publishing PLC | 5,300EUR | 16:15 | +6,85 | +0,340 | 8,100 | 4,940 | ||
| Boyd Gaming Corp. | 70,50EUR | 09.02. | 77,50 | 53,00 | 1.057,50 | |||
| BuzzFeed Inc. | 1,400EUR | 09.02. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 08:05 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,630EUR | 16:23 | -4,81 | -0,078 | 6,300 | 1,260 | 28.104,46 | |
| CTS Eventim | 70,10EUR | 16:23 | +2,56 | +1,75 | 113,80 | 67,45 | 888.797,90 | |
| Daktronics Inc. | 21,32EUR | 13:22 | +1,85 | +0,40 | 21,32 | 10,09 | 9.807,20 | |
| E.W. Scripps Co., The | 2,820EUR | 09.02. | +2,00 | +0,060 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,150EUR | 15:46 | 5,300 | 3,900 | 37.862,80 | |||
| Effecten-Spiegel AG | 10,50EUR | 15:38 | 14,00 | 9,80 | 5.250,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 15:31 | +4,17 | +0,50 | 16,40 | 10,80 | 3.750,00 | |
| Einhell Germany AG | 84,60EUR | 15:13 | 88,90 | 53,80 | 2.538,00 | |||
| Electronic Arts | 169,06EUR | 15:30 | +1,77 | +2,96 | 176,18 | 114,90 | 19.103,78 | |
| ENDOR AG | 0,0250EUR | 15:15 | +51,52 | +0,0068 | 0,0800 | 0,0002 | 382,50 | |
| Entravision Communicat. Corp. | 2,520EUR | 09.02. | +3,25 | +0,080 | 2,820 | 1,640 | 504,00 | |
| freenet AG | 32,22EUR | 16:23 | -0,37 | -0,12 | 37,64 | 26,12 | 1.910.162,70 | |
| Gartner Inc. | 132,70EUR | 14:24 | +1,76 | +2,35 | 513,00 | 120,00 | 51.089,50 | |
| Gilat Satellite Networks Ltd. | 12,70EUR | 16:24 | -21,12 | -3,40 | 17,00 | 4,30 | 28.257,50 | |
| Going Public Media AG | 3,600EUR | 13:23 | ||||||
| Highlight Communications AG | 1,240EUR | 13:17 | +4,20 | +0,050 | 1,550 | 0,785 | ||
| Imax Corp. | 31,20EUR | 09.02. | +1,32 | +0,40 | 33,80 | 18,20 | ||
| infas Hld. | 6,500EUR | 09.02. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 11,78EUR | 16:16 | +2,92 | +0,33 | 11,78 | 7,22 | 257.746,40 | |
| ITV PLC | 0,9560EUR | 09.02. | +0,62 | +0,0060 | 1,0200 | 0,7575 | 1.942,59 | |
| JCDecaux SE | 17,17EUR | 16:05 | +3,45 | +0,57 | 17,56 | 13,42 | 13.770,34 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 10:09 | +2,34 | +0,200 | 5.028,50 | |||
| Lagardere S.A. | 18,54EUR | 14:24 | +0,32 | +0,06 | 22,35 | 18,20 | 111,24 | |
| Live Nation Entertainment Inc. | 123,40EUR | 09.02. | +1,90 | +2,35 | 150,85 | 103,25 | 8.514,60 | |
| Mondo TV S.p.A. | 0,0522EUR | 16:10 | +36,65 | +0,0140 | 0,0986 | 0,0016 | ||
| New York Times Co. | 58,86EUR | 09.02. | +1,85 | +1,06 | 62,76 | 40,72 | ||
| News Corp. | 22,20EUR | 13:30 | -2,68 | -0,60 | 33,80 | 22,20 | 17.760,00 | |
| Omnicom Group Inc. | 59,40EUR | 15:30 | +1,92 | +1,14 | 80,80 | 56,72 | 2.554,20 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:06 | +1,61 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,29EUR | 09.02. | +1,76 | +0,18 | 16,82 | 10,22 | 15.468,64 | |
| Penn National Gaming | 11,37EUR | 09.02. | +0,51 | +0,06 | 21,51 | 10,46 | 2.058,33 | |
| ProSiebenSat.1 | 5,000EUR | 16:01 | +4,49 | +0,215 | 8,525 | 4,514 | 112.725,00 | |
| QVC Group Inc. | 9,000EUR | 09.02. | -9,39 | -0,850 | 35,060 | 4,300 | 63,00 | |
| Rank Group PLC, The | 1,050EUR | 15:52 | -1,87 | -0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,7510EUR | 09:16 | +6,71 | +0,0500 | 1,0960 | 0,6040 | 8,26 | |
| Regenbogen AG | 7,500EUR | 14:34 | -12,00 | -0,750 | 8,800 | 4,440 | 3.000,00 | |
| Relx PLC | 24,76EUR | 16:15 | -1,28 | -0,32 | 50,40 | 24,08 | 224.449,40 | |
| Rightmove PLC | 9,600EUR | 12:32 | +1,02 | +0,100 | 18,500 | 9,600 | ||
| Roku Inc. | 76,49EUR | 16:13 | +3,25 | +2,40 | 100,96 | 44,90 | 31.590,37 | |
| RTL Group | 37,45EUR | 16:10 | +1,49 | +0,55 | 38,80 | 28,60 | 1.024.182,60 | |
| Sanoma Oyj | 9,520EUR | 16:19 | +1,17 | +0,110 | 11,120 | 7,850 | ||
| SES S.A. | 6,715EUR | 15:59 | -1,10 | -0,075 | 7,075 | 3,536 | 19.339,20 | |
| Sky Perfect JSAT Holdings Inc. | 15,50EUR | 12:47 | +2,68 | +0,40 | 16,20 | 6,30 | 294,50 | |
| Sony | 19,65EUR | 16:20 | +3,89 | +0,73 | 26,49 | 17,20 | 401.488,80 | |
| SPORTTOTAL AG | 0,0070EUR | 15:25 | -25,00 | -0,0015 | 0,2900 | 0,0010 | 435,75 | |
| Square Enix Hldgs Co. Ltd. | 15,14EUR | 09.02. | +3,00 | +0,45 | 22,13 | 13,13 | 11.476,12 | |
| Sumitomo Corp. | 35,65EUR | 15:41 | +4,64 | +1,58 | 35,67 | 17,40 | 121.994,30 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 13:55 | +2,82 | +0,0140 | 0,5750 | 0,3000 | 12,48 | |
| Take-Two Interactive Softw.Inc | 176,72EUR | 16:21 | +2,46 | +4,22 | 227,70 | 160,16 | 1.105.737,04 | |
| Tele Columbus | 0,8050EUR | 08:16 | 0,9300 | 0,2900 | ||||
| Telefonica | 3,617EUR | 16:19 | +1,03 | +0,037 | 4,899 | 3,232 | 604.444,10 | |
| Television Fse 1 S.A. (TF1) | 8,205EUR | 16:19 | +1,17 | +0,095 | 9,105 | 7,770 | 9.862,41 | |
| Toho CO. Ltd. | 7,150EUR | 15:59 | +0,70 | +0,050 | 7,400 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 12:38 | -8,11 | -0,0030 | 0,0670 | 0,0335 | 37,00 | |
| Toppan Holdings Inc. | 25,60EUR | 09.02. | +1,49 | +0,40 | 29,60 | 20,60 | ||
| TX Group AG | 178,20EUR | 16:23 | +2,77 | +4,80 | 252,50 | 164,20 | 3.564,00 | |
| Ubisoft Entertainment S.A. | 4,765EUR | 16:22 | +10,92 | +0,469 | 15,300 | 3,866 | 367.624,52 | |
| United Labels AG | 1,200EUR | 10:05 | +3,45 | +0,040 | 1,940 | 1,020 | 39,60 | |
| Vivendi | 2,297EUR | 16:07 | +2,68 | +0,060 | 3,577 | 2,176 | 18.913,50 | |
| Walt Disney Co., The | 92,66EUR | 16:12 | +3,28 | +2,94 | 110,08 | 71,98 | 144.456,94 | |
| Wolters Kluwer N.V. | 65,60EUR | 16:20 | -1,77 | -1,18 | 183,35 | 65,14 | 778.475,20 | |
| Xilam Animation | 3,970EUR | 16:12 | +6,43 | +0,240 | 4,530 | 1,745 | ||
| YouGov PLC | 2,360EUR | 15:17 | -6,40 | -0,160 | 4,960 | 2,320 | 23.139,80 |