69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,85EUR | 18:14 | -0,48 | -0,10 | 26,58 | 20,60 | 1.078.195,20 | |
| Bloomsbury Publishing PLC | 5,300EUR | 17:34 | +1,92 | +0,100 | ||||
| Boyd Gaming Corp. | 72,50EUR | 12.12. | -0,69 | -0,50 | 78,00 | 53,00 | 580,00 | |
| BuzzFeed Inc. | 1,400EUR | 12.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,522EUR | 18:07 | 6,300 | 1,260 | 5.282,86 | |||
| CTS Eventim | 76,75EUR | 18:12 | -0,71 | -0,55 | 113,80 | 74,80 | 441.005,50 | |
| Daktronics Inc. | 17,20EUR | 12.12. | +1,16 | +0,19 | ||||
| E.W. Scripps Co., The | 4,000EUR | 12.12. | 4,040 | 1,370 | ||||
| Edel SE & Co. KGaA | 4,340EUR | 12:05 | +0,48 | +0,020 | 5,000 | 3,900 | 7.095,90 | |
| Effecten-Spiegel AG | 10,40EUR | 18:01 | 14,00 | 9,80 | 634,40 | |||
| Effecten-Spiegel AG ST | 13,00EUR | 18:01 | -6,98 | -0,90 | 16,40 | 10,80 | ||
| Einhell Germany AG | 80,60EUR | 18:18 | +4,18 | +3,20 | 86,40 | 53,80 | 179.899,20 | |
| Electronic Arts | 173,56EUR | 18:03 | +0,32 | +0,56 | 175,60 | 109,14 | 12.149,20 | |
| ENDOR AG | 0,0040EUR | 11:05 | -50,00 | -0,0030 | 0,0600 | 0,0002 | 3.696,00 | |
| Entravision Communicat. Corp. | 2,620EUR | 12.12. | +0,76 | +0,020 | 2,820 | 1,640 | 5.240,00 | |
| freenet AG | 28,76EUR | 18:19 | +0,70 | +0,20 | 37,64 | 26,12 | 3.659.853,80 | |
| Gartner Inc. | 207,90EUR | 18:21 | +4,89 | +9,70 | 561,00 | 191,85 | 100.207,80 | |
| Gilat Satellite Networks Ltd. | 10,40EUR | 17:49 | -1,89 | -0,20 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,920EUR | 17:35 | ||||||
| Highlight Communications AG | 1,330EUR | 17:35 | -1,48 | -0,020 | 1,660 | 0,785 | ||
| Imax Corp. | 33,40EUR | 15:59 | +2,47 | +0,80 | 33,80 | 18,20 | 31.730,00 | |
| infas Hld. | 6,650EUR | 12.12. | 6,950 | 6,650 | ||||
| ITOCHU Corp. | 53,44EUR | 17:57 | +0,91 | +0,48 | 54,40 | 36,11 | 158.235,84 | |
| ITV PLC | 0,9635EUR | 09:30 | 1,0200 | 0,7575 | 50,10 | |||
| JCDecaux SE | 15,43EUR | 15:08 | -0,13 | -0,02 | 17,56 | 13,42 | 339,46 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 12.12. | +1,92 | +0,20 | ||||
| Lagardere S.A. | 18,68EUR | 16:49 | -0,54 | -0,10 | 22,35 | 18,36 | 6.239,12 | |
| Live Nation Entertainment Inc. | 120,70EUR | 17:33 | -0,99 | -1,20 | 150,85 | 103,25 | 11.225,10 | |
| Mondo TV S.p.A. | 0,0468EUR | 17:35 | +19,39 | +0,0076 | 0,1280 | 0,0016 | ||
| New York Times Co. | 57,48EUR | 16:57 | -0,03 | -0,02 | 58,38 | 40,72 | 1.494,48 | |
| News Corp. | 25,20EUR | 12.12. | -1,60 | -0,40 | 33,80 | 24,40 | 7.938,00 | |
| Omnicom Group Inc. | 68,42EUR | 16:20 | +0,73 | +0,50 | 87,44 | 59,62 | 15.052,40 | |
| Path2 Hydrogen AG | 0,5800EUR | 11:13 | -3,51 | -0,0200 | 3,9200 | 0,4020 | 870,00 | |
| Pearson PLC | 11,96EUR | 16:59 | +0,38 | +0,05 | 16,82 | 11,22 | 51.693,42 | |
| Penn National Gaming | 11,56EUR | 16:32 | -5,93 | -0,72 | 21,51 | 11,56 | 28.900,00 | |
| ProSiebenSat.1 | 4,652EUR | 18:20 | +0,04 | +0,002 | 8,525 | 4,514 | 446.666,43 | |
| QVC Group Inc. | 10,40EUR | 12.12. | +2,94 | +0,30 | 35,06 | 4,30 | ||
| Rank Group PLC, The | 1,190EUR | 17:34 | -0,83 | -0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6160EUR | 17:10 | +0,49 | +0,0030 | 1,0960 | 0,6040 | 2.391,31 | |
| Regenbogen AG | 5,850EUR | 16:46 | 8,600 | 5,050 | ||||
| Relx PLC | 35,10EUR | 17:23 | +2,34 | +0,80 | 50,40 | 33,80 | 74.727,90 | |
| Rightmove PLC | 11,60EUR | 12.12. | -0,85 | -0,10 | 18,50 | 11,40 | ||
| Roku Inc. | 92,71EUR | 18:20 | +1,98 | +1,80 | 100,96 | 44,90 | 37.362,13 | |
| RTL Group | 32,95EUR | 17:43 | +1,08 | +0,35 | 38,80 | 25,95 | 537.282,70 | |
| Sanoma Oyj | 9,010EUR | 17:39 | -0,77 | -0,070 | 11,120 | 7,310 | ||
| SES S.A. | 5,310EUR | 18:02 | -2,04 | -0,110 | 7,075 | 2,840 | 66.890,07 | |
| Sky Perfect JSAT Holdings Inc. | 11,60EUR | 16:00 | +0,88 | +0,10 | 11,90 | 5,40 | 2.099,60 | |
| Sony | 22,61EUR | 17:13 | +0,31 | +0,07 | 26,49 | 17,20 | 375.303,39 | |
| SPORTTOTAL AG | 0,0030EUR | 15:31 | -40,00 | -0,0010 | 0,4060 | 0,0010 | 243,51 | |
| Square Enix Hldgs Co. Ltd. | 16,09EUR | 15:38 | +5,87 | +0,87 | 22,13 | 12,29 | 5.164,89 | |
| Sumitomo Corp. | 29,63EUR | 17:31 | +1,97 | +0,57 | 29,84 | 17,40 | 107.645,79 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 16:43 | 0,5750 | 0,3000 | 1.102,14 | |||
| Take-Two Interactive Softw.Inc | 208,50EUR | 18:19 | +1,24 | +2,55 | 227,70 | 162,00 | 238.315,50 | |
| Tele Columbus | 0,7800EUR | 09:09 | 0,8300 | 0,2600 | 312,00 | |||
| Telefonica | 3,677EUR | 18:18 | -1,06 | -0,039 | 4,899 | 3,520 | 1.090.039,30 | |
| Television Fse 1 S.A. (TF1) | 8,040EUR | 18:07 | -0,56 | -0,045 | 9,105 | 6,930 | 8.466,12 | |
| Toho CO. Ltd. | 21,40EUR | 18:20 | +3,92 | +0,80 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 09:27 | -1,23 | -0,0005 | 0,0705 | 0,0400 | 101,25 | |
| Toppan Holdings Inc. | 26,80EUR | 15:09 | -2,22 | -0,60 | 29,60 | 20,60 | 6.351,60 | |
| TX Group AG | 174,60EUR | 18:19 | -0,57 | -1,00 | 252,50 | 171,60 | ||
| Ubisoft Entertainment S.A. | 6,400EUR | 18:07 | +0,31 | +0,020 | 15,300 | 5,868 | 205.420,80 | |
| United Labels AG | 1,370EUR | 18:09 | 1,940 | 1,020 | 1.697,43 | |||
| Vend Marketplaces ASA | 30,22EUR | 12.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,366EUR | 18:18 | +0,47 | +0,011 | 3,577 | 2,286 | 15.625,06 | |
| Walt Disney Co., The | 94,21EUR | 18:20 | -0,74 | -0,70 | 113,66 | 71,98 | 533.228,60 | |
| Wolters Kluwer N.V. | 91,80EUR | 17:46 | +2,94 | +2,62 | 183,35 | 86,96 | 672.435,00 | |
| Xilam Animation | 3,890EUR | 17:40 | +1,30 | +0,050 | 4,530 | 1,745 | ||
| YouGov PLC | 2,920EUR | 18:20 | +1,38 | +0,040 | 5,450 | 2,780 | 50.279,48 |