Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,61EUR19:26+0,07+0,0225,5217,41303.779,52
Bloomsbury Publishing PLC6,950EUR17:47+5,30+0,3507,9504,780
Boyd Gaming Corp.75,50EUR06.08.-0,69-0,5079,5066,00
BuzzFeed Inc.1,400EUR06.08.1,4001,400
Cash.Medien AG1,800EUR08:152,0001,250
Cliq Digital AG3,630EUR16:13+0,55+0,0203,8001,2609.713,88
CTS Eventim58,50EUR19:19+0,78+0,45100,9048,501.038.609,00
Daktronics Inc.17,50EUR06.08.-1,60-0,3022,9913,76
E.W. Scripps Co., The2,680EUR06.08.+18,11+0,4604,2401,9107.841,68
Edel SE & Co. KGaA4,720EUR12:08+0,43+0,0205,8503,9009.572,16
Effecten-Spiegel AG10,40EUR19:0111,109,807.800,00
Effecten-Spiegel AG ST12,00EUR18:3113,9010,80
Einhell Germany AG74,70EUR19:01+0,54+0,4088,9064,5059.610,60
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
ENDOR AG0,0060EUR08:310,08000,0008
Entravision Communicat. Corp.9,700EUR10:30+3,06+0,30012,2001,760242,50
freenet AG24,14EUR19:24-0,99-0,2433,9022,241.173.083,30
Gartner Inc.167,85EUR16:25+1,50+2,40228,60107,1517.120,70
Gilat Satellite Networks Ltd.9,750EUR16:26-1,54-0,150380,25
Going Public Media AG3,680EUR17:38+2,22+0,080
Highlight Communications AG0,5660EUR17:45+8,43+0,04401,55000,000296,22
Imax Corp.43,00EUR17:45-0,47-0,2044,8021,202.580,00
infas Hld.6,700EUR06.08.+0,75+0,0507,2506,400
ITOCHU Corp.11,36EUR19:07+2,81+0,3112,619,15123.088,20
ITV PLC0,8725EUR14:42+0,35+0,00301,02000,76551.124,65
JCDecaux SE24,26EUR11:35-0,89-0,2224,9814,191.261,52
Koei Tecmo Holdings Co. Ltd.8,700EUR17:59+1,75+0,15012,4007,70034,80
Lagardere S.A.18,80EUR12:35+0,21+0,0420,7517,3428.218,80
Live Nation Entertainment Inc.158,85EUR18:29+0,61+0,95163,75109,403.335,85
Mondo TV S.p.A.0,0355EUR14:47+161,03+0,02190,08000,0136
New York Times Co.55,04EUR18:43-2,14-1,2075,8246,3717.337,60
News Corp.28,20EUR06.08.-1,42-0,4029,6021,8020.839,80
Omnicom Group Inc.73,28EUR19:20+2,20+1,5876,5256,0025.501,44
Path2 Hydrogen AG0,3980EUR19:24-5,24-0,0220
Pearson PLC14,42EUR06.08.-0,91-0,1315,5310,22129,78
Penn National Gaming17,40EUR15:3119,5010,161.044,00
ProSiebenSat.13,900EUR19:04-2,89-0,1148,5253,274181.326,60
QVC Group Inc.3,100EUR06.08.3,1003,100
Rank Group PLC, The1,150EUR18:32+1,77+0,0201,7400,935
Reach PLC0,4975EUR14:43+2,37+0,01150,87400,4885587,05
Regenbogen AG6,850EUR18:169,0004,920
Relx PLC30,92EUR17:44-0,26-0,0842,1823,14286.566,56
Rightmove PLC11,00EUR16:30+1,85+0,2018,108,90
Roku Inc.131,50EUR19:19+1,56+2,02131,8666,10114.931,00
RTL Group32,70EUR19:25-0,31-0,1039,9528,85881.265,00
Sanoma Oyj8,970EUR17:25-0,66-0,06011,1208,230
SES S.A.5,480EUR18:27+0,18+0,0109,9704,842551.172,92
Sky Perfect JSAT Corp.12,70EUR10:28+4,07+0,5025,807,404.775,20
Sony20,69EUR19:05+2,09+0,4226,4916,42588.695,10
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.15,60EUR15:40+2,76+0,4022,1312,70187,20
Sumitomo Corp.9,810EUR18:59+2,15+0,20610,4935,75394.244,67
Tabcorp Holdings Ltd.0,5500EUR08:09-2,75-0,01500,70000,38801.100,00
Take-Two Interactive Softw.Inc211,20EUR19:18+4,37+8,80231,40159,241.873.344,00
Tele Columbus0,5000EUR12:22+2,13+0,01000,93000,36001.753,00
Telefonica3,687EUR18:50-0,95-0,0354,8993,232103.018,47
Television Fse 1 S.A. (TF1)7,015EUR16:54-0,21-0,0159,0206,55057.936,88
Toho CO. Ltd.7,400EUR17:33+0,68+0,0507,8502,283
Tom Group Ltd. HD-,100,0350EUR06.08.+1,45+0,00050,05550,033591,00
Toppan Holdings Inc.25,40EUR06.08.+1,57+0,4031,6020,605.486,40
TX Group AG149,40EUR18:25+5,81+8,20239,00126,80
Ubisoft Entertainment S.A.5,394EUR19:06+3,88+0,20010,3503,68917.767,84
United Labels AG0,9760EUR06.08.+3,61+0,03401,75000,902098,58
Vivendi1,722EUR18:22+2,26+0,0383,2761,59961.633,82
Walt Disney Co., The90,85EUR19:26+0,20+0,18102,6080,05504.399,20
Wolters Kluwer N.V.69,86EUR18:55+0,52+0,36124,5054,68529.818,24
Xilam Animation5,320EUR18:20+1,53+0,0806,4402,390
YouGov PLC3,270EUR17:20+2,22+0,0704,2001,62013.998,87