68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,42EUR | 21:58 | -0,47 | -0,10 | 25,52 | 19,05 | 220.531,67 | |
| Bloomsbury Publishing PLC | 7,200EUR | 21:44 | +0,70 | +0,050 | 7,500 | 4,780 | ||
| Boyd Gaming Corp. | 71,00EUR | 16:26 | +2,17 | +1,50 | 77,50 | 63,00 | 2.059,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 20:37 | +3,46 | +0,120 | 6,090 | 1,260 | 9.778,35 | |
| CTS Eventim | 57,80EUR | 21:56 | +0,53 | +0,30 | 111,70 | 48,50 | 839.545,00 | |
| Daktronics Inc. | 16,80EUR | 22:25 | -1,69 | -0,30 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | -0,68 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,600EUR | 21:55 | +1,36 | +0,060 | 5,850 | 3,900 | 15.313,40 | |
| Effecten-Spiegel AG | 10,60EUR | 21:55 | +1,92 | +0,20 | 13,30 | 9,80 | 19.610,00 | |
| Effecten-Spiegel AG ST | 12,30EUR | 21:55 | +2,50 | +0,30 | 14,40 | 10,80 | 123,00 | |
| Einhell Germany AG | 72,10EUR | 17:29 | -0,14 | -0,10 | 88,90 | 64,50 | 72.388,40 | |
| Electronic Arts | 173,00EUR | 18:06 | 178,96 | 124,80 | 1.384,00 | |||
| ENDOR AG | 0,0100EUR | 08:18 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,300EUR | 22:25 | +11,03 | +0,800 | 8,600 | 1,760 | ||
| freenet AG | 25,60EUR | 21:56 | +0,55 | +0,14 | 33,90 | 24,84 | 2.608.947,20 | |
| Gartner Inc. | 138,45EUR | 16:37 | +1,41 | +1,90 | 395,90 | 120,00 | 8.999,25 | |
| Gilat Satellite Networks Ltd. | 14,90EUR | 21:56 | 17,40 | 4,62 | 1.668,80 | |||
| Going Public Media AG | 3,600EUR | 17:30 | ||||||
| Highlight Communications AG | 0,9680EUR | 22:16 | +6,61 | +0,0600 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 18:34 | -4,60 | -1,60 | 35,80 | 21,20 | 6.827,60 | |
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,47EUR | 21:57 | -1,54 | -0,16 | 12,61 | 8,60 | 323.460,18 | |
| ITV PLC | 0,9575EUR | 22:25 | +0,69 | +0,0065 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 18,89EUR | 17:15 | +0,92 | +0,17 | 21,04 | 14,19 | 3.192,41 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 16:38 | +0,62 | +0,050 | 495,00 | |||
| Lagardere S.A. | 17,98EUR | 22:25 | +0,11 | +0,02 | 22,00 | 17,34 | ||
| Live Nation Entertainment Inc. | 145,10EUR | 17:50 | +0,07 | +0,10 | 149,00 | 109,40 | 290,20 | |
| Mondo TV S.p.A. | 0,0470EUR | 10:01 | 0,0986 | 0,0280 | ||||
| New York Times Co. | 64,78EUR | 16:50 | -0,19 | -0,12 | 75,82 | 44,31 | 3.822,02 | |
| News Corp. | 25,40EUR | 12:20 | +4,88 | +1,20 | 29,60 | 21,80 | 203,20 | |
| Omnicom Group Inc. | 65,00EUR | 15:47 | +0,63 | +0,40 | 75,00 | 56,00 | 1.950,00 | |
| Path2 Hydrogen AG | 0,4520EUR | 23:00 | -14,72 | -0,0780 | ||||
| Pearson PLC | 13,01EUR | 09:06 | -1,68 | -0,22 | 14,64 | 10,22 | 195,15 | |
| Penn National Gaming | 16,00EUR | 18:58 | +11,64 | +1,70 | 17,61 | 10,16 | 1.600,00 | |
| ProSiebenSat.1 | 4,002EUR | 21:41 | +2,15 | +0,084 | 8,525 | 3,666 | 106.189,07 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 22:00 | +0,90 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6190EUR | 17:45 | -0,83 | -0,0050 | 0,9210 | 0,5690 | 61,90 | |
| Regenbogen AG | 7,000EUR | 08:34 | 8,800 | 4,500 | ||||
| Relx PLC | 28,20EUR | 21:59 | -0,71 | -0,20 | 49,36 | 23,14 | 135.783,00 | |
| Rightmove PLC | 9,950EUR | 08:01 | -0,51 | -0,050 | 18,400 | 9,350 | ||
| Roku Inc. | 113,76EUR | 21:59 | +3,43 | +3,74 | 113,76 | 62,59 | 301.577,76 | |
| RTL Group | 31,50EUR | 21:43 | +0,16 | +0,05 | 39,95 | 28,85 | 574.875,00 | |
| Sanoma Oyj | 9,210EUR | 22:16 | +0,66 | +0,060 | 11,120 | 8,610 | ||
| SES S.A. | 9,520EUR | 21:56 | +1,01 | +0,095 | 9,520 | 4,842 | 273.138,32 | |
| Sky Perfect JSAT Corp. | 24,40EUR | 21:15 | -4,76 | -1,20 | 25,60 | 7,40 | 12.370,80 | |
| Sony | 18,79EUR | 21:39 | -2,16 | -0,41 | 26,49 | 16,42 | 554.737,17 | |
| SPORTTOTAL AG | 0,0045EUR | 22:25 | 0,0390 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 20:55 | -8,67 | -1,30 | 22,13 | 13,00 | 12.884,30 | |
| Sumitomo Corp. | 39,23EUR | 21:12 | -1,80 | -0,71 | 41,97 | 21,05 | 47.076,00 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 17:01 | +4,76 | +0,0200 | 0,7000 | 0,3880 | 274,80 | |
| Take-Two Interactive Softw.Inc | 188,00EUR | 21:57 | -0,95 | -1,80 | 227,70 | 159,24 | 1.487.080,00 | |
| Tele Columbus | 0,5000EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 4,034EUR | 21:21 | +0,13 | +0,005 | 4,899 | 3,232 | 214.278,01 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 20:40 | +1,11 | +0,075 | 9,020 | 6,665 | 28.030,27 | |
| Toho CO. Ltd. | 7,050EUR | 21:59 | -2,08 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 09:19 | +5,63 | +0,0020 | 0,0555 | 0,0335 | 45,30 | |
| Toppan Holdings Inc. | 23,60EUR | 22:25 | -3,88 | -1,00 | 31,60 | 20,60 | ||
| TX Group AG | 136,60EUR | 22:16 | +0,89 | +1,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,450EUR | 21:55 | +1,66 | +0,088 | 10,465 | 3,689 | 189.747,20 | |
| United Labels AG | 0,9580EUR | 20:28 | 1,9400 | 0,9240 | 425,35 | |||
| Vivendi | 2,304EUR | 20:04 | -0,43 | -0,010 | 3,577 | 1,660 | 1.200,38 | |
| Walt Disney Co., The | 89,27EUR | 21:50 | +0,86 | +0,76 | 106,52 | 80,05 | 300.125,74 | |
| Wolters Kluwer N.V. | 61,56EUR | 21:56 | +0,92 | +0,56 | 161,45 | 56,00 | 593.192,16 | |
| Xilam Animation | 3,650EUR | 22:16 | +4,29 | +0,150 | 4,530 | 1,950 | 478,15 | |
| YouGov PLC | 2,345EUR | 22:25 | +2,13 | +0,050 | 4,540 | 1,620 |