Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,99EUR09:30-0,29-0,0626,5820,8222.370,01
Bloomsbury Publishing PLC5,550EUR09:21+2,78+0,150
Boyd Gaming Corp.68,50EUR09.12.78,0053,00
BuzzFeed Inc.1,400EUR09.12.1,4001,400
Cash.Medien AG1,500EUR08:161,9001,110
Cliq Digital AG1,520EUR09:14+1,49+0,0226,3001,260887,68
CTS Eventim80,30EUR09:30-0,74-0,60113,8074,8016.702,40
Daktronics Inc.15,50EUR09.12.+1,04+0,167.750,00
E.W. Scripps Co., The4,040EUR09.12.-0,50-0,0204,0401,3704.605,60
Edel SE & Co. KGaA4,320EUR07:48+0,48+0,0205,0003,900864,00
Effecten-Spiegel AG10,30EUR09:05-0,96-0,1014,009,80
Effecten-Spiegel AG ST12,80EUR08:0016,3011,20
Einhell Germany AG79,20EUR09:37-1,13-0,9086,4053,803.484,80
Electronic Arts175,26EUR09.12.-0,22-0,38175,60109,14110.238,54
ENDOR AG0,0060EUR08:160,06000,0002
Entravision Communicat. Corp.2,600EUR09.12.+1,49+0,0402,6001,6406.591,00
freenet AG27,92EUR09:38-0,64-0,1837,6426,12437.003,84
Gartner Inc.198,00EUR08:31+0,25+0,50561,00191,8517.820,00
Gilat Satellite Networks Ltd.10,10EUR08:05-0,98-0,1013,104,30
Going Public Media AG3,820EUR09:04
Highlight Communications AG1,400EUR09:06-0,71-0,0101,6600,785
Imax Corp.33,00EUR09.12.-0,61-0,2033,0018,20
infas Hld.6,650EUR09.12.6,9506,650
ITOCHU Corp.52,30EUR08:27-1,10-0,5854,4036,112.196,60
ITV PLC0,9325EUR09.12.1,02000,75754.849,00
JCDecaux SE15,40EUR08:54-0,84-0,1317,5613,4292,40
Koei Tecmo Holdings Co. Ltd.11,40EUR09.12.-0,92-0,10
Lagardere S.A.18,36EUR09.12.+0,54+0,1022,3518,36146,88
Live Nation Entertainment Inc.120,10EUR09.12.-0,13-0,15150,85103,254.683,90
Mondo TV S.p.A.0,0504EUR09:09+2,44+0,00120,13900,0016
New York Times Co.55,78EUR09.12.-0,29-0,1656,3440,7255,78
News Corp.25,00EUR09.12.33,8024,40
Omnicom Group Inc.62,66EUR09.12.-0,95-0,6089,0659,6217.920,76
Path2 Hydrogen AG0,6900EUR09.12.+1,47+0,01003,92000,4020
Pearson PLC11,46EUR09.12.+2,54+0,2916,8211,222.292,00
Penn National Gaming12,00EUR09.12.-0,41-0,0521,5111,58
ProSiebenSat.14,602EUR09:39-1,20-0,0568,5254,600171.364,67
QVC Group Inc.9,150EUR09.12.35,0604,3004.071,75
Rank Group PLC, The1,180EUR09:341,9100,825
Reach PLC0,6390EUR09.12.-0,16-0,00101,09800,60401.478,01
Regenbogen AG5,850EUR08:558,6005,050
Relx PLC34,22EUR09:05+0,59+0,2050,4033,8013.106,26
Rightmove PLC11,40EUR08:13-2,56-0,3018,5011,30
Roku Inc.91,15EUR08:54-0,16-0,14100,9644,90455,75
RTL Group31,95EUR09:36-2,14-0,7038,8025,90616.507,20
Sanoma Oyj9,210EUR09:38+0,99+0,09011,1207,200
SES S.A.5,485EUR09:19+0,18+0,0107,0752,84063.686,34
Sky Perfect JSAT Holdings Inc.11,60EUR09:1211,605,40440,80
Sony22,92EUR09:38-2,46-0,5826,4917,20134.242,44
SPORTTOTAL AG0,0015EUR09.12.+50,00+0,00050,40600,00106,00
Square Enix Hldgs Co. Ltd.15,41EUR07:34-6,55-1,0822,1312,292.080,35
Sumitomo Corp.28,01EUR09:05+1,08+0,3028,0117,40840,30
Tabcorp Holdings Ltd.0,5100EUR09.12.+1,92+0,01000,57500,3000
Take-Two Interactive Softw.Inc213,60EUR09:01+0,02+0,05227,70162,006.835,20
Tele Columbus0,7500EUR08:16+1,33+0,01000,83000,2600
Telefonica3,615EUR09:40-0,80-0,0294,8993,52069.303,17
Television Fse 1 S.A. (TF1)8,025EUR09:21-0,50-0,0409,1056,930168,53
Toho CO. Ltd.18,90EUR08:10+1,61+0,3021,8015,70
Tom Group Ltd. HD-,100,0420EUR09.12.0,07050,0400
Toppan Holdings Inc.26,60EUR09.12.+0,76+0,2029,6020,60
TX Group AG179,20EUR09:38+0,34+0,60252,50176,00
Ubisoft Entertainment S.A.6,148EUR09:36+1,09+0,06615,3005,86813.224,35
United Labels AG1,380EUR08:24+0,78+0,0101,9401,020135,24
Vend Marketplaces ASA30,22EUR09.12.+1,39+0,4234,8423,40
Vivendi2,340EUR09:06-0,26-0,0068,8142,2863.526,38
Walt Disney Co., The91,57EUR09:39-0,44-0,40113,6671,98126.732,88
Wolters Kluwer N.V.89,22EUR09:37+0,45+0,40183,3586,9670.394,58
Xilam Animation3,900EUR09:00+1,04+0,0404,5301,745
YouGov PLC3,020EUR09:07+0,68+0,0205,8502,78015.100,00