Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,18EUR31.07.+0,25+0,0525,5217,41306.599,48
Bloomsbury Publishing PLC6,850EUR31.07.-0,72-0,0507,9504,780
Boyd Gaming Corp.79,50EUR31.07.-2,00-1,5079,5066,00
BuzzFeed Inc.1,400EUR31.07.1,4001,400
Cash.Medien AG1,800EUR31.07.2,0001,250
Cliq Digital AG3,780EUR31.07.+3,71+0,1305,2901,260404,46
CTS Eventim59,15EUR31.07.-3,77-2,30100,9048,501.801.945,60
Daktronics Inc.17,00EUR31.07.+1,18+0,2022,9913,76
E.W. Scripps Co., The2,560EUR31.07.-0,82-0,0204,2401,910
Edel SE & Co. KGaA4,860EUR31.07.-0,87-0,0405,8503,9002.629,26
Effecten-Spiegel AG10,40EUR31.07.11,109,8020.800,00
Effecten-Spiegel AG ST12,50EUR31.07.-3,23-0,4013,9010,801.250,00
Einhell Germany AG70,40EUR31.07.+0,86+0,6088,9064,5059.347,20
Electronic Arts181,50EUR31.07.184,00131,3218.513,00
ENDOR AG0,0050EUR31.07.0,08000,0008
Entravision Communicat. Corp.9,350EUR31.07.-3,52-0,35012,2001,760
freenet AG24,34EUR31.07.-1,94-0,4833,9022,242.548.349,32
Gartner Inc.131,55EUR31.07.-0,65-0,85302,00107,1531.177,35
Gilat Satellite Networks Ltd.9,500EUR31.07.+0,53+0,0507.077,50
Going Public Media AG3,160EUR31.07.-1,25-0,040
Highlight Communications AG0,5320EUR31.07.+1,53+0,00801,55000,0002
Imax Corp.42,00EUR31.07.+0,49+0,2043,0021,2032.466,00
infas Hld.6,700EUR31.07.7,2506,400
ITOCHU Corp.11,10EUR31.07.12,618,90221.400,60
ITV PLC0,8985EUR31.07.+0,51+0,00451,02000,765519,77
JCDecaux SE22,64EUR31.07.-1,57-0,3623,6814,196.973,12
Koei Tecmo Holdings Co. Ltd.8,850EUR31.07.-3,95-0,35012,4007,700
Lagardere S.A.18,34EUR31.07.-1,10-0,2020,7517,34
Live Nation Entertainment Inc.154,70EUR31.07.-4,96-7,85163,75109,404.950,40
Mondo TV S.p.A.0,0260EUR31.07.+8,33+0,00200,08000,0170
New York Times Co.65,68EUR31.07.-1,19-0,7875,8245,216.830,72
News Corp.27,00EUR31.07.-1,47-0,4029,6021,80
Omnicom Group Inc.67,86EUR31.07.-1,13-0,7876,5256,0013.979,16
Path2 Hydrogen AG0,4200EUR31.07.
Pearson PLC15,52EUR31.07.-1,39-0,2115,5310,22
Penn National Gaming17,70EUR31.07.19,5010,16
ProSiebenSat.13,574EUR31.07.+0,22+0,0088,5253,27479.625,15
QVC Group Inc.0,3200EUR31.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR31.07.-1,80-0,0201,9100,935
Reach PLC0,5610EUR31.07.+0,74+0,00400,87400,488510.288,74
Regenbogen AG8,000EUR31.07.-14,38-1,1509,0004,920
Relx PLC31,08EUR31.07.-3,81-1,2245,2423,14250.753,44
Rightmove PLC11,20EUR31.07.+1,90+0,2018,409,35
Roku Inc.125,88EUR31.07.-0,06-0,08127,9666,1044.058,00
RTL Group32,40EUR31.07.39,9528,85309.420,00
Sanoma Oyj8,780EUR31.07.-1,68-0,15011,1208,2302.195,00
SES S.A.5,915EUR31.07.+1,47+0,0859,9704,842168.133,88
Sky Perfect JSAT Corp.11,40EUR31.07.-1,75-0,2025,807,40592,80
Sony20,40EUR31.07.+2,35+0,4526,4916,42714.673,20
SPORTTOTAL AG0,0030EUR31.07.-16,67-0,00050,01600,0010
Square Enix Hldgs Co. Ltd.14,70EUR31.07.-8,13-1,3022,1312,702.822,40
Sumitomo Corp.8,998EUR31.07.-2,24-0,19610,4935,58010.509,66
Tabcorp Holdings Ltd.0,5100EUR31.07.+0,93+0,00500,70000,3880
Take-Two Interactive Softw.Inc210,40EUR31.07.-1,87-4,00231,40159,24970.996,00
Tele Columbus0,4500EUR31.07.+6,67+0,03000,93000,3600
Telefonica3,607EUR31.07.-1,16-0,0424,8993,232275.502,66
Television Fse 1 S.A. (TF1)7,025EUR31.07.-0,64-0,0459,0206,55010.474,28
Toho CO. Ltd.7,350EUR31.07.-2,65-0,2007,8502,283
Tom Group Ltd. HD-,100,0355EUR31.07.-1,41-0,00050,05550,0335
Toppan Holdings Inc.24,20EUR31.07.31,6020,601.452,00
TX Group AG145,00EUR31.07.-0,28-0,40245,50126,80
Ubisoft Entertainment S.A.5,658EUR31.07.-2,23-0,12810,3503,689133.907,89
United Labels AG1,090EUR31.07.+3,56+0,0341,7500,90258,86
Vivendi1,610EUR31.07.-19,20-0,3803,3381,599152.603,85
Walt Disney Co., The83,45EUR31.07.+0,10+0,08106,2880,05399.224,80
Wolters Kluwer N.V.68,14EUR31.07.-1,71-1,18135,6054,68801.462,68
Xilam Animation5,440EUR31.07.-0,73-0,0406,4402,390
YouGov PLC3,050EUR31.07.+0,51+0,0154,3801,620