Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,55EUR10:03+0,37+0,0725,5217,4123.561,04
Bloomsbury Publishing PLC7,300EUR10:187,9504,780
Boyd Gaming Corp.77,00EUR07.07.-0,65-0,5079,5066,0077,00
BuzzFeed Inc.1,400EUR07.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,540EUR09:30-2,48-0,0905,7801,2603.543,54
CTS Eventim54,75EUR10:22-3,53-2,00107,0048,50747.337,50
Daktronics Inc.17,40EUR07.07.-1,12-0,2022,9913,76
E.W. Scripps Co., The2,740EUR07.07.-1,46-0,0404,2401,910
Edel SE & Co. KGaA5,050EUR10:17+3,48+0,1705,8503,9005.065,15
Effecten-Spiegel AG10,50EUR07.07.11,109,80
Effecten-Spiegel AG ST11,40EUR07.07.+0,84+0,1013,9010,80
Einhell Germany AG67,70EUR10:17-2,04-1,4088,9064,5035.204,00
Electronic Arts179,00EUR09:30-0,56-1,00181,50125,64179,00
ENDOR AG0,0050EUR08:240,08000,0002
Entravision Communicat. Corp.11,10EUR07.07.-1,94-0,2012,201,761.343,10
freenet AG23,38EUR10:21-1,27-0,3033,9022,24426.568,10
Gartner Inc.122,20EUR09:30-0,73-0,90335,40107,15122,20
Gilat Satellite Networks Ltd.10,70EUR09:12-6,48-0,702.407,50
Going Public Media AG4,300EUR09:38+7,50+0,300
Highlight Communications AG0,6020EUR09:08-1,31-0,00801,55000,0002
Imax Corp.33,40EUR07.07.-0,61-0,2040,0021,20300,60
infas Hld.6,700EUR07.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,24EUR10:03-0,35-0,0412,618,658.437,76
ITV PLC0,9050EUR07.07.-1,63-0,01451,02000,765565,16
JCDecaux SE20,56EUR08:51-1,64-0,3421,0414,19514,00
Koei Tecmo Holdings Co. Ltd.8,450EUR07.07.+1,19+0,100219,70
Lagardere S.A.20,30EUR08:02-1,97-0,4022,0017,34345,10
Live Nation Entertainment Inc.159,60EUR09:32-0,56-0,90163,75109,40159,60
Mondo TV S.p.A.0,0450EUR07.07.+40,63+0,01300,08760,0280
New York Times Co.64,02EUR09:30-1,09-0,7075,8244,3164,02
News Corp.26,60EUR08:30+1,54+0,4029,6021,8016.252,60
Omnicom Group Inc.70,04EUR09:30-0,91-0,6475,0056,0070,04
Path2 Hydrogen AG0,4900EUR09:01+11,36+0,0500
Pearson PLC14,77EUR07.07.-0,20-0,0314,7710,221.787,17
Penn National Gaming18,50EUR07.07.-1,11-0,2019,5010,16
ProSiebenSat.13,450EUR10:16-1,45-0,0508,5253,27459.436,60
QVC Group Inc.3,100EUR07.07.3,1003,100
Rank Group PLC, The1,030EUR10:17-2,83-0,0301,9100,935
Reach PLC0,6640EUR07.07.-1,51-0,01000,89700,569023,24
Regenbogen AG6,300EUR07.07.9,5004,800
Relx PLC28,60EUR09:31-1,18-0,3446,8823,142.860,00
Rightmove PLC10,70EUR08:3718,508,90
Roku Inc.122,62EUR10:01-0,41-0,50127,9666,101.839,30
RTL Group31,60EUR10:22-0,79-0,2539,9528,8558.712,80
Sanoma Oyj8,480EUR10:19-0,59-0,05011,1208,340
SES S.A.7,550EUR10:17-3,02-0,2359,9704,84260.392,45
Sky Perfect JSAT Corp.13,60EUR09:30-2,86-0,4025,807,4068,00
Sony18,62EUR10:23+1,10+0,2026,4916,4281.034,24
SPORTTOTAL AG0,0035EUR07.07.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,70EUR08:00-3,57-0,5022,1312,70109,60
Sumitomo Corp.8,402EUR10:23-1,89-0,16010,4935,2632.150,91
Tabcorp Holdings Ltd.0,5100EUR07.07.+0,42+0,00200,70000,3880
Take-Two Interactive Softw.Inc225,20EUR10:21-1,15-2,60231,40159,24349.960,80
Tele Columbus0,5200EUR08:16+1,96+0,01000,93000,3600
Telefonica3,523EUR09:56-0,82-0,0294,8993,2326.799,39
Television Fse 1 S.A. (TF1)6,760EUR09:30-0,88-0,0609,0206,5506,76
Toho CO. Ltd.7,250EUR10:00-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR07.07.-1,54-0,00050,05550,0335
Toppan Holdings Inc.29,40EUR07.07.-2,82-0,8031,6020,60
TX Group AG142,00EUR10:22252,50126,80
Ubisoft Entertainment S.A.5,832EUR10:21-2,73-0,16410,3503,689164.549,88
United Labels AG1,005EUR10:19+5,79+0,0551,9400,9243.267,25
Vivendi1,970EUR10:16-11,11-0,2443,5771,66024.626,97
Walt Disney Co., The85,01EUR10:18-0,27-0,23106,2880,0594.531,12
Wolters Kluwer N.V.59,64EUR10:07-1,10-0,66144,0054,6895.543,28
Xilam Animation5,700EUR09:36+4,01+0,2206,4402,160
YouGov PLC2,805EUR07.07.-2,17-0,0604,5401,620