69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,09EUR | 30.12.2025 | +0,14 | +0,03 | 26,58 | 20,25 | 180.340,59 | |
| Bloomsbury Publishing PLC | 5,350EUR | 30.12.2025 | ||||||
| Boyd Gaming Corp. | 74,00EUR | 30.12.2025 | -0,68 | -0,50 | 78,00 | 53,00 | 1.554,00 | |
| BuzzFeed Inc. | 1,400EUR | 30.12.2025 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 30.12.2025 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,352EUR | 30.12.2025 | -1,92 | -0,026 | 6,300 | 1,260 | 7.788,87 | |
| CTS Eventim | 78,75EUR | 30.12.2025 | +0,64 | +0,50 | 113,80 | 74,80 | 160.335,00 | |
| Daktronics Inc. | 16,56EUR | 30.12.2025 | +0,28 | +0,05 | 20,65 | 10,09 | 10.843,53 | |
| E.W. Scripps Co., The | 3,300EUR | 30.12.2025 | -0,60 | -0,020 | 4,160 | 1,370 | 15.114,00 | |
| Edel SE & Co. KGaA | 4,520EUR | 30.12.2025 | -0,90 | -0,040 | 5,000 | 3,900 | 23.956,00 | |
| Effecten-Spiegel AG | 10,40EUR | 30.12.2025 | +0,97 | +0,10 | 14,00 | 9,80 | 1.248,00 | |
| Effecten-Spiegel AG ST | 13,50EUR | 30.12.2025 | -2,88 | -0,40 | 16,30 | 11,20 | 135,00 | |
| Einhell Germany AG | 84,00EUR | 30.12.2025 | 86,40 | 53,80 | 244.524,00 | |||
| Electronic Arts | 173,04EUR | 30.12.2025 | +0,28 | +0,48 | 175,60 | 109,14 | 2.595,60 | |
| ENDOR AG | 0,0028EUR | 30.12.2025 | -25,00 | -0,0004 | 0,0600 | 0,0002 | 8,96 | |
| Entravision Communicat. Corp. | 2,580EUR | 30.12.2025 | +3,28 | +0,080 | 2,820 | 1,640 | 3.186,30 | |
| freenet AG | 29,48EUR | 30.12.2025 | +0,48 | +0,14 | 37,64 | 26,12 | 1.808.273,72 | |
| Gartner Inc. | 214,10EUR | 30.12.2025 | +0,56 | +1,20 | 561,00 | 191,85 | 11.133,20 | |
| Gilat Satellite Networks Ltd. | 11,00EUR | 30.12.2025 | +1,85 | +0,20 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,500EUR | 30.12.2025 | -4,37 | -0,160 | ||||
| Highlight Communications AG | 1,230EUR | 30.12.2025 | -3,15 | -0,040 | 1,660 | 0,785 | 861,00 | |
| Imax Corp. | 31,80EUR | 30.12.2025 | -0,63 | -0,20 | 33,80 | 18,20 | ||
| infas Hld. | 6,500EUR | 30.12.2025 | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 10,90EUR | 30.12.2025 | -2,79 | -0,31 | 11,45 | 7,22 | 319.936,80 | |
| ITV PLC | 0,9390EUR | 30.12.2025 | +0,70 | +0,0065 | 1,0200 | 0,7575 | 1.173,75 | |
| JCDecaux SE | 15,39EUR | 30.12.2025 | +0,13 | +0,02 | 17,56 | 13,42 | 3.585,87 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 30.12.2025 | 432,60 | |||||
| Lagardere S.A. | 18,68EUR | 30.12.2025 | +1,08 | +0,20 | 22,35 | 18,36 | 560,40 | |
| Live Nation Entertainment Inc. | 124,20EUR | 30.12.2025 | +0,74 | +0,90 | 150,85 | 103,25 | 9.563,40 | |
| Mondo TV S.p.A. | 0,0474EUR | 30.12.2025 | +20,30 | +0,0080 | 0,1204 | 0,0016 | ||
| New York Times Co. | 59,32EUR | 30.12.2025 | -0,14 | -0,08 | 60,74 | 40,72 | 7.177,72 | |
| News Corp. | 25,00EUR | 30.12.2025 | 33,80 | 24,40 | 525,00 | |||
| Omnicom Group Inc. | 69,70EUR | 30.12.2025 | -0,50 | -0,34 | 86,00 | 59,62 | 69,70 | |
| Path2 Hydrogen AG | 0,4200EUR | 30.12.2025 | 3,9200 | 0,4020 | ||||
| Pearson PLC | 12,07EUR | 30.12.2025 | +0,08 | +0,01 | 16,82 | 11,22 | 24,14 | |
| Penn National Gaming | 12,74EUR | 30.12.2025 | -0,27 | -0,03 | 21,51 | 11,40 | 738,92 | |
| ProSiebenSat.1 | 4,898EUR | 30.12.2025 | -0,33 | -0,016 | 8,525 | 4,514 | 184.860,32 | |
| QVC Group Inc. | 8,850EUR | 30.12.2025 | +2,84 | +0,250 | 35,060 | 4,300 | 699,15 | |
| Rank Group PLC, The | 1,090EUR | 30.12.2025 | -1,80 | -0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,6190EUR | 30.12.2025 | -0,16 | -0,0010 | 1,0960 | 0,6040 | 1,24 | |
| Regenbogen AG | 5,950EUR | 30.12.2025 | 8,800 | 4,440 | 2.142,00 | |||
| Relx PLC | 34,90EUR | 30.12.2025 | -0,51 | -0,18 | 50,40 | 33,80 | 70.812,10 | |
| Rightmove PLC | 11,80EUR | 30.12.2025 | -1,74 | -0,20 | 19,00 | 11,80 | ||
| Roku Inc. | 93,91EUR | 30.12.2025 | -0,07 | -0,07 | 100,96 | 44,90 | 31.084,21 | |
| RTL Group | 34,50EUR | 30.12.2025 | +1,32 | +0,45 | 38,80 | 26,65 | 598.230,00 | |
| Sanoma Oyj | 9,380EUR | 30.12.2025 | +0,64 | +0,060 | 11,120 | 7,570 | ||
| SES S.A. | 5,520EUR | 30.12.2025 | -0,64 | -0,035 | 7,075 | 2,840 | 29.642,40 | |
| Sky Perfect JSAT Holdings Inc. | 10,80EUR | 30.12.2025 | -1,82 | -0,20 | 11,90 | 5,40 | 2.311,20 | |
| Sony | 22,26EUR | 30.12.2025 | +1,05 | +0,23 | 26,49 | 17,20 | 300.932,94 | |
| SPORTTOTAL AG | 0,0025EUR | 30.12.2025 | -16,67 | -0,0005 | 0,4060 | 0,0010 | 150,00 | |
| Square Enix Hldgs Co. Ltd. | 15,77EUR | 30.12.2025 | -0,39 | -0,06 | 22,13 | 12,29 | 504,64 | |
| Sumitomo Corp. | 29,70EUR | 30.12.2025 | -1,82 | -0,55 | 30,90 | 17,40 | 54.974,70 | |
| Tabcorp Holdings Ltd. | 0,5550EUR | 30.12.2025 | -1,80 | -0,0100 | 0,5750 | 0,3000 | 9.780,77 | |
| Take-Two Interactive Softw.Inc | 217,65EUR | 30.12.2025 | -0,39 | -0,85 | 227,70 | 162,00 | 330.610,35 | |
| Tele Columbus | 0,7450EUR | 30.12.2025 | +0,68 | +0,0050 | 0,8300 | 0,2800 | 8.368,59 | |
| Telefonica | 3,478EUR | 30.12.2025 | +0,61 | +0,021 | 4,899 | 3,370 | 358.880,91 | |
| Television Fse 1 S.A. (TF1) | 8,310EUR | 30.12.2025 | +0,36 | +0,030 | 9,105 | 7,210 | 1.096,92 | |
| Toho CO. Ltd. | 21,00EUR | 30.12.2025 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 30.12.2025 | +2,63 | +0,0010 | 0,0705 | 0,0375 | ||
| Toppan Holdings Inc. | 26,40EUR | 30.12.2025 | 29,60 | 20,60 | ||||
| TX Group AG | 176,00EUR | 30.12.2025 | +0,92 | +1,60 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,720EUR | 30.12.2025 | +5,24 | +0,334 | 15,300 | 5,784 | 134.736,00 | |
| United Labels AG | 1,320EUR | 30.12.2025 | -0,78 | -0,010 | 1,940 | 1,020 | 5.798,76 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,375EUR | 30.12.2025 | +1,54 | +0,036 | 3,577 | 2,286 | 5.419,75 | |
| Walt Disney Co., The | 97,00EUR | 30.12.2025 | +0,15 | +0,15 | 113,66 | 71,98 | 368.600,00 | |
| Wolters Kluwer N.V. | 88,90EUR | 30.12.2025 | -0,54 | -0,48 | 183,35 | 86,96 | 240.652,30 | |
| Xilam Animation | 3,740EUR | 30.12.2025 | +1,63 | +0,060 | 4,530 | 1,745 | ||
| YouGov PLC | 2,960EUR | 30.12.2025 | +0,69 | +0,020 | 5,050 | 2,780 | 24.192,08 |