67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,30EUR | 21:54 | -0,45 | -0,10 | 25,52 | 17,41 | 154.115,30 | |
| Bloomsbury Publishing PLC | 6,700EUR | 22:22 | 7,950 | 4,740 | ||||
| Boyd Gaming Corp. | 62,50EUR | 22:25 | -1,59 | -1,00 | 79,50 | 62,50 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,740EUR | 20:55 | -0,31 | -0,020 | 7,800 | 1,260 | 9.887,58 | |
| CTS Eventim | 55,00EUR | 21:12 | +0,55 | +0,30 | 86,15 | 48,50 | 374.055,00 | |
| Daktronics Inc. | 15,50EUR | 22:25 | -1,32 | -0,20 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -3,20 | -0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,500EUR | 17:29 | +0,90 | +0,040 | 5,850 | 3,900 | 2.115,00 | |
| Effecten-Spiegel AG | 10,40EUR | 21:55 | -1,89 | -0,20 | 11,10 | 9,80 | 42.380,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 23:00 | 13,90 | 11,30 | ||||
| Einhell Germany AG | 66,40EUR | 17:25 | +1,22 | +0,80 | 88,90 | 64,00 | 27.755,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | -5,30 | -0,350 | 12,200 | 1,760 | ||
| freenet AG | 23,96EUR | 21:57 | +0,42 | +0,10 | 33,90 | 22,24 | 1.163.904,92 | |
| Gartner Inc. | 163,25EUR | 17:45 | +4,59 | +7,20 | 228,60 | 107,15 | 4.081,25 | |
| Gilat Satellite Networks Ltd. | 8,850EUR | 21:01 | +1,14 | +0,100 | 2.389,50 | |||
| Going Public Media AG | 3,500EUR | 18:37 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5860EUR | 23:00 | -0,68 | -0,0040 | 1,5500 | 0,0002 | 1.465,00 | |
| Imax Corp. | 49,00EUR | 18:10 | +1,65 | +0,80 | 49,00 | 27,20 | 980,00 | |
| infas Hld. | 6,650EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,22EUR | 19:45 | +0,82 | +0,10 | 13,50 | 9,33 | 112.472,88 | |
| ITV PLC | 0,7945EUR | 16:02 | +0,25 | +0,0020 | 1,0200 | 0,7655 | 532,31 | |
| JCDecaux SE | 24,76EUR | 22:25 | +1,37 | +0,34 | 25,52 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 10:32 | -0,54 | -0,050 | 12,000 | 7,700 | 54,90 | |
| Lagardere S.A. | 18,52EUR | 22:25 | -2,07 | -0,38 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 148,65EUR | 16:52 | -0,30 | -0,45 | 163,75 | 109,40 | 148,65 | |
| Mondo TV S.p.A. | 0,0135EUR | 17:14 | +5,47 | +0,0007 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,68EUR | 16:54 | +1,05 | +0,58 | 75,82 | 46,37 | 36.615,28 | |
| News Corp. | 27,60EUR | 07:38 | -0,74 | -0,20 | 30,00 | 21,80 | 6.348,00 | |
| Omnicom Group Inc. | 66,34EUR | 17:39 | +1,77 | +1,16 | 76,74 | 56,00 | 101.566,54 | |
| Path2 Hydrogen AG | 0,1770EUR | 13:18 | -13,24 | -0,0270 | ||||
| Pearson PLC | 13,89EUR | 22:25 | +0,50 | +0,07 | 15,53 | 10,22 | ||
| Penn National Gaming | 13,20EUR | 22:25 | +1,48 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,230EUR | 20:29 | -1,30 | -0,042 | 5,840 | 3,196 | 147.837,10 | |
| Rank Group PLC, The | 0,8650EUR | 22:00 | 1,5700 | 0,8400 | ||||
| Reach PLC | 0,5150EUR | 12:13 | +0,99 | +0,0050 | 0,8470 | 0,4645 | 1.051,63 | |
| Regenbogen AG | 5,100EUR | 22:56 | 9,500 | 4,000 | ||||
| Relx PLC | 29,62EUR | 18:24 | +0,14 | +0,04 | 40,92 | 23,14 | 234.234,96 | |
| Rightmove PLC | 11,10EUR | 08:11 | -1,92 | -0,20 | 16,90 | 9,35 | ||
| Roku Inc. | 133,76EUR | 16:42 | -0,61 | -0,82 | 137,36 | 66,10 | 18.592,64 | |
| RTL Group | 30,50EUR | 21:55 | -0,33 | -0,10 | 39,95 | 28,85 | 385.947,00 | |
| Sanoma Oyj | 9,680EUR | 22:22 | +0,31 | +0,030 | 11,120 | 8,230 | ||
| SES S.A. | 4,512EUR | 21:09 | -0,79 | -0,036 | 9,970 | 4,444 | 146.247,46 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 10:10 | +1,77 | +0,20 | 25,80 | 7,40 | 125,40 | |
| Sony | 20,65EUR | 21:44 | +2,76 | +0,56 | 26,49 | 16,42 | 271.357,88 | |
| SPORTTOTAL AG | 0,0010EUR | 08:15 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 22:25 | +0,61 | +0,10 | 19,48 | 12,70 | ||
| Sumitomo Corp. | 10,14EUR | 19:17 | +2,52 | +0,25 | 10,49 | 6,10 | 25.907,70 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 22:25 | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 177,00EUR | 21:51 | -1,01 | -1,80 | 231,40 | 159,24 | 1.011.555,00 | |
| Tele Columbus | 0,2780EUR | 16:10 | 0,9300 | 0,2200 | 556,00 | |||
| Telefonica | 3,475EUR | 21:59 | +2,79 | +0,094 | 4,644 | 3,232 | 96.973,35 | |
| Television Fse 1 S.A. (TF1) | 6,435EUR | 17:07 | -0,08 | -0,005 | 8,700 | 6,395 | 1.853,28 | |
| Toho CO. Ltd. | 7,750EUR | 21:59 | +1,97 | +0,150 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 27,40EUR | 16:17 | +0,74 | +0,20 | 32,00 | 20,60 | 4.986,80 | |
| TX Group AG | 172,40EUR | 23:00 | +1,53 | +2,60 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,356EUR | 21:25 | -1,63 | -0,088 | 10,300 | 3,689 | 18.210,40 | |
| United Labels AG | 0,9920EUR | 19:33 | -2,65 | -0,0240 | 1,6700 | 0,9000 | 2.731,97 | |
| Vivendi | 1,468EUR | 12:04 | -0,34 | -0,005 | 3,207 | 1,449 | 21.964,22 | |
| Walt Disney Co., The | 93,00EUR | 21:56 | +0,48 | +0,44 | 101,00 | 80,05 | 258.168,00 | |
| Wolters Kluwer N.V. | 68,54EUR | 21:40 | +0,06 | +0,04 | 116,70 | 54,68 | 126.799,00 | |
| Xilam Animation | 4,070EUR | 23:01 | -3,55 | -0,150 | 6,440 | 2,390 | ||
| YouGov PLC | 3,050EUR | 10:04 | +0,99 | +0,030 | 3,440 | 1,620 | 3.974,15 |