Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,65EUR09:30+0,02+0,00525,5217,4196.255,90
Bloomsbury Publishing PLC7,250EUR09:15+4,32+0,3007,9504,780
Boyd Gaming Corp.79,50EUR28.07.79,5066,001.272,00
BuzzFeed Inc.1,400EUR28.07.1,4001,400
Cash.Medien AG1,800EUR08:352,0001,250
Cliq Digital AG3,580EUR28.07.+1,14+0,0405,3901,260515,52
CTS Eventim61,70EUR09:32+0,98+0,60101,9048,50278.205,30
Daktronics Inc.17,60EUR28.07.+1,18+0,2022,9913,76
E.W. Scripps Co., The2,680EUR28.07.-0,75-0,0204,2401,910
Edel SE & Co. KGaA4,860EUR09:30+0,41+0,0205,8503,900121,50
Effecten-Spiegel AG10,50EUR09:05+0,96+0,1011,109,80
Effecten-Spiegel AG ST12,60EUR08:0013,9011,20
Einhell Germany AG68,80EUR09:3088,9064,5012.590,40
Electronic Arts183,00EUR28.07.-0,55-1,00184,00129,8826.718,00
ENDOR AG0,0070EUR28.07.0,08000,0008
Entravision Communicat. Corp.9,350EUR28.07.-0,53-0,05012,2001,760
freenet AG25,08EUR09:32-0,24-0,0633,9022,24250.047,60
Gartner Inc.138,35EUR28.07.-1,18-1,60307,40107,1538.876,35
Gilat Satellite Networks Ltd.9,500EUR28.07.19.959,50
Going Public Media AG3,500EUR09:07+5,42+0,1801.015,00
Highlight Communications AG0,5000EUR09:04+7,53+0,03501,55000,0002
Imax Corp.41,80EUR09:31-0,48-0,2041,8021,203.762,00
infas Hld.6,700EUR28.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,80EUR09:30+2,31+0,2512,618,75118.388,77
ITV PLC0,8570EUR28.07.-0,06-0,00051,02000,7655
JCDecaux SE22,38EUR09:03+1,54+0,3422,5414,19223,80
Koei Tecmo Holdings Co. Ltd.8,350EUR28.07.+9,26+0,75012,4007,700116,90
Lagardere S.A.18,04EUR28.07.+2,55+0,4620,7517,34
Live Nation Entertainment Inc.157,30EUR28.07.-0,06-0,10163,75109,40314,60
Mondo TV S.p.A.0,0370EUR09:23+48,00+0,01200,08000,0240
New York Times Co.65,70EUR09:30-0,15-0,1075,8244,74262,80
News Corp.27,60EUR08:42+1,48+0,4029,6021,808.031,60
Omnicom Group Inc.74,22EUR09:30-1,59-1,2075,0056,0074,22
Path2 Hydrogen AG0,4200EUR09:02+0,96+0,0040
Pearson PLC14,90EUR28.07.+0,46+0,0715,2610,2214,90
Penn National Gaming17,70EUR28.07.-0,54-0,1019,5010,16
ProSiebenSat.13,672EUR09:30+1,10+0,0408,5253,27410.799,35
QVC Group Inc.0,3200EUR28.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,140EUR09:261,9100,935
Reach PLC0,5420EUR09:16-2,80-0,01500,87400,4885325,20
Regenbogen AG6,850EUR28.07.9,5004,800
Relx PLC33,16EUR09:30+0,73+0,2445,8823,1475.107,40
Rightmove PLC10,80EUR08:13+0,93+0,1018,508,90
Roku Inc.126,70EUR09:23+0,03+0,04127,9666,10760,20
RTL Group32,75EUR09:30+0,61+0,2039,9528,8543.590,25
Sanoma Oyj8,750EUR09:32+0,46+0,04011,1208,230
SES S.A.6,775EUR09:29-2,24-0,1559,9704,84237.655,45
Sky Perfect JSAT Corp.11,00EUR08:42-5,17-0,6025,807,40352,00
Sony20,19EUR09:30+1,98+0,3926,4916,42352.591,58
SPORTTOTAL AG0,0035EUR28.07.+16,67+0,00050,01750,0010
Square Enix Hldgs Co. Ltd.15,70EUR09:30+9,79+1,4022,1312,70800,70
Sumitomo Corp.8,588EUR09:30+1,18+0,10010,4935,51514.737,01
Tabcorp Holdings Ltd.0,5100EUR28.07.+3,81+0,02000,70000,3880
Take-Two Interactive Softw.Inc217,00EUR09:30-0,09-0,20231,40159,2429.295,00
Tele Columbus0,4500EUR08:350,93000,3600
Telefonica3,711EUR09:30+0,08+0,0034,8993,23222.997,07
Television Fse 1 S.A. (TF1)7,050EUR08:00+0,07+0,0059,0206,550105,75
Toho CO. Ltd.7,600EUR09:11+1,33+0,1007,8502,283
Tom Group Ltd. HD-,100,0360EUR28.07.-1,37-0,00050,05550,0335
Toppan Holdings Inc.26,20EUR28.07.-0,85-0,2031,6020,60
TX Group AG144,40EUR09:30+2,56+3,60245,50126,80
Ubisoft Entertainment S.A.5,554EUR09:30+1,46+0,08010,3503,68920.660,88
United Labels AG0,9760EUR28.07.+5,86+0,05401,75000,9020475,31
Vivendi2,010EUR09:30+0,96+0,0193,3691,6605.286,30
Walt Disney Co., The86,75EUR09:30-0,08-0,07106,2880,059.889,50
Wolters Kluwer N.V.72,02EUR09:30+0,22+0,16144,0054,68205.257,00
Xilam Animation5,780EUR09:07+2,12+0,1206,4402,390
YouGov PLC3,030EUR08:02+1,00+0,0304,3801,62039,39