67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,12EUR | 11:21 | -0,40 | -0,08 | 25,52 | 17,41 | 127.790,46 | |
| Bloomsbury Publishing PLC | 8,100EUR | 11:26 | +10,20 | +0,750 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 68,50EUR | 03.11. | +0,74 | +0,50 | 79,50 | 58,00 | 5.822,50 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,240EUR | 09:25 | -0,33 | -0,020 | 7,800 | 1,260 | 4.761,12 | |
| CTS Eventim | 62,25EUR | 11:19 | +2,64 | +1,60 | 86,15 | 48,40 | 368.457,75 | |
| Daktronics Inc. | 18,00EUR | 10:55 | +0,57 | +0,10 | 22,99 | 14,67 | 4.158,00 | |
| E.W. Scripps Co., The | 2,260EUR | 03.11. | 4,240 | 1,850 | ||||
| Edel SE & Co. KGaA | 4,640EUR | 03.11. | +2,21 | +0,100 | 5,850 | 3,900 | 25.914,40 | |
| Effecten-Spiegel AG | 10,70EUR | 10:31 | 11,10 | 9,80 | 4.280,00 | |||
| Effecten-Spiegel AG ST | 11,60EUR | 11:01 | +0,87 | +0,10 | 13,90 | 11,00 | ||
| Einhell Germany AG | 63,80EUR | 09:36 | +0,32 | +0,20 | 88,90 | 61,50 | 191,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 03.11. | +3,36 | +0,200 | 12,200 | 1,990 | ||
| freenet AG | 22,96EUR | 11:28 | +1,50 | +0,34 | 33,90 | 21,68 | 1.239.817,04 | |
| Gartner Inc. | 180,80EUR | 09:15 | +0,36 | +0,65 | 220,00 | 107,15 | 7.232,00 | |
| Gilat Satellite Networks Ltd. | 6,600EUR | 03.11. | +2,29 | +0,150 | 14.850,00 | |||
| Going Public Media AG | 3,880EUR | 10:21 | +10,86 | +0,380 | 5,000 | 0,0005 | 5.800,60 | |
| Highlight Communications AG | 0,5700EUR | 03.11. | +2,52 | +0,0140 | ||||
| Imax Corp. | 45,20EUR | 07:30 | +0,44 | +0,20 | 50,50 | 28,20 | 542,40 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,89EUR | 10:47 | +0,95 | +0,12 | 13,75 | 9,40 | 57.837,43 | |
| ITV PLC | 0,7980EUR | 10:21 | +2,39 | +0,0185 | 1,0200 | 0,7705 | 1.197,00 | |
| JCDecaux SE | 25,08EUR | 10:34 | +1,70 | +0,42 | 26,00 | 14,19 | 25,08 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 03.11. | +2,08 | +0,200 | 11,700 | 7,700 | ||
| Lagardere S.A. | 18,38EUR | 08:00 | +0,99 | +0,18 | 20,30 | 17,34 | 36,76 | |
| Live Nation Entertainment Inc. | 157,80EUR | 03.11. | +0,88 | +1,40 | 163,75 | 109,40 | 473,40 | |
| Mondo TV S.p.A. | 0,0140EUR | 10:25 | +19,66 | +0,0023 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,80EUR | 03.11. | +0,03 | +0,02 | 75,82 | 50,40 | 3.283,20 | |
| News Corp. | 29,40EUR | 03.11. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 74,10EUR | 03.11. | +0,43 | +0,32 | 76,74 | 56,00 | 370,50 | |
| Path2 Hydrogen AG | 0,5500EUR | 11:14 | +161,90 | +0,3400 | ||||
| Pearson PLC | 15,29EUR | 03.11. | +0,92 | +0,14 | 16,56 | 10,22 | 15,29 | |
| Penn National Gaming | 15,00EUR | 03.11. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,200EUR | 11:18 | +2,37 | +0,074 | 5,425 | 2,968 | 56.873,60 | |
| Rank Group PLC, The | 1,100EUR | 11:30 | +3,77 | +0,040 | 1,380 | 0,780 | ||
| Reach PLC | 0,5520EUR | 03.11. | +0,36 | +0,0020 | 0,8470 | 0,4645 | 0,55 | |
| Regenbogen AG | 5,500EUR | 03.11. | 9,500 | 4,000 | 770,00 | |||
| Relx PLC | 35,74EUR | 10:47 | +2,99 | +1,04 | 38,98 | 23,14 | 4.753,42 | |
| Rightmove PLC | 12,30EUR | 03.11. | +0,81 | +0,10 | 14,70 | 8,90 | ||
| Roku Inc. | 143,98EUR | 08:15 | -1,26 | -1,80 | 144,98 | 66,10 | 11.086,46 | |
| RTL Group | 32,25EUR | 11:26 | +2,22 | +0,70 | 39,95 | 28,30 | 222.847,50 | |
| Sanoma Oyj | 8,790EUR | 11:30 | +2,57 | +0,220 | 10,760 | 8,230 | ||
| SES S.A. | 4,078EUR | 10:22 | +1,13 | +0,046 | 9,970 | 3,542 | 12.344,11 | |
| Sky Perfect JSAT Corp. | 10,10EUR | 08:01 | -0,98 | -0,10 | 25,80 | 9,30 | 10,10 | |
| Sony | 22,18EUR | 11:20 | -1,88 | -0,43 | 26,49 | 16,42 | 116.640,50 | |
| SPORTTOTAL AG | 0,0020EUR | 08:43 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 03.11. | +1,80 | +0,30 | 18,31 | 12,70 | 4.998,00 | |
| Sumitomo Corp. | 9,570EUR | 03.11. | -1,20 | -0,114 | 10,493 | 6,253 | 5.646,30 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 03.11. | -3,54 | -0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 175,40EUR | 11:29 | +0,52 | +0,90 | 231,40 | 159,24 | 286.779,00 | |
| Tele Columbus | 0,1000EUR | 10:37 | -10,00 | -0,0100 | 0,9300 | 0,0900 | 1.923,60 | |
| Telefonica | 3,357EUR | 11:05 | +0,97 | +0,032 | 4,168 | 3,139 | 30.790,40 | |
| Television Fse 1 S.A. (TF1) | 6,250EUR | 10:23 | +3,71 | +0,225 | 8,465 | 5,750 | 2.800,00 | |
| Toho CO. Ltd. | 7,600EUR | 11:04 | -0,65 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 03.11. | +1,39 | +0,0005 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 12,00EUR | 03.11. | 27,00 | 10,30 | 24,00 | |||
| TX Group AG | 206,50EUR | 11:27 | +2,99 | +6,00 | 211,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,101EUR | 11:21 | +3,44 | +0,136 | 8,072 | 3,689 | 130.985,94 | |
| United Labels AG | 0,7300EUR | 09:30 | +3,11 | +0,0220 | 1,6700 | 0,6820 | 1,46 | |
| Vivendi | 1,659EUR | 11:05 | +4,00 | +0,064 | 3,038 | 1,399 | 16.590,00 | |
| Walt Disney Co., The | 101,96EUR | 11:26 | +0,08 | +0,08 | 102,14 | 80,05 | 119.089,28 | |
| Wolters Kluwer N.V. | 89,32EUR | 11:26 | +5,51 | +4,68 | 110,95 | 54,68 | 203.828,24 | |
| Xilam Animation | 3,640EUR | 11:04 | +1,96 | +0,070 | 6,440 | 2,390 | ||
| YouGov PLC | 3,240EUR | 03.11. | +3,17 | +0,105 | 3,765 | 1,620 | 3,24 |