Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,43EUR07.07.+2,54+0,4625,5217,41829.640,60
Bloomsbury Publishing PLC7,300EUR07.07.+1,39+0,1007,9504,780
Boyd Gaming Corp.77,00EUR07.07.79,5066,0077,00
BuzzFeed Inc.1,400EUR07.07.1,4001,400
Cash.Medien AG1,800EUR07.07.2,0001,250
Cliq Digital AG3,640EUR07.07.+1,40+0,0505,8301,26074.124,96
CTS Eventim57,00EUR07.07.-1,22-0,70107,0048,50894.786,00
Daktronics Inc.17,40EUR07.07.+2,30+0,4022,9913,76
E.W. Scripps Co., The2,740EUR07.07.+1,48+0,0404,2401,910
Edel SE & Co. KGaA5,200EUR07.07.+0,41+0,0205,8503,90013.228,80
Effecten-Spiegel AG10,50EUR07.07.11,109,80
Effecten-Spiegel AG ST11,40EUR07.07.+1,71+0,2013,9010,80
Einhell Germany AG69,00EUR07.07.-0,87-0,6088,9064,50100.188,00
Electronic Arts180,00EUR07.07.+0,28+0,50181,50125,647.380,00
ENDOR AG0,0050EUR07.07.0,08000,00027,50
Entravision Communicat. Corp.11,10EUR07.07.-5,50-0,6012,201,761.343,10
freenet AG23,72EUR07.07.+2,33+0,5433,9022,242.032.851,44
Gartner Inc.122,90EUR07.07.+4,38+5,15346,00107,15121.793,90
Gilat Satellite Networks Ltd.10,80EUR07.07.-5,26-0,6017.031,60
Going Public Media AG4,000EUR07.07.-0,99-0,040
Highlight Communications AG0,6100EUR07.07.+3,74+0,02201,55000,0002
Imax Corp.33,40EUR07.07.+0,61+0,2040,0021,20300,60
infas Hld.6,700EUR07.07.7,2506,400
ITOCHU Corp.10,29EUR07.07.-0,74-0,0812,618,6561.103,19
ITV PLC0,9050EUR07.07.-6,71-0,06401,02000,765565,16
JCDecaux SE20,82EUR07.07.+0,78+0,1621,0414,19208,20
Koei Tecmo Holdings Co. Ltd.8,450EUR07.07.-1,18-0,100219,70
Lagardere S.A.20,30EUR07.07.+1,00+0,2022,0017,34
Live Nation Entertainment Inc.162,15EUR07.07.+0,53+0,85163,75109,40486,45
Mondo TV S.p.A.0,0450EUR07.07.+40,63+0,01300,08760,0280
New York Times Co.64,94EUR07.07.+0,78+0,5075,8244,318.117,50
News Corp.26,20EUR07.07.+0,78+0,2029,6021,8026.409,60
Omnicom Group Inc.71,10EUR07.07.+1,29+0,9075,0056,0014.931,00
Path2 Hydrogen AG0,4400EUR07.07.
Pearson PLC14,77EUR07.07.+2,29+0,3314,7710,221.787,17
Penn National Gaming18,50EUR07.07.-1,63-0,3019,5010,16
ProSiebenSat.13,502EUR07.07.-0,46-0,0168,5253,27456.914,50
QVC Group Inc.3,100EUR07.07.3,1003,100
Rank Group PLC, The1,060EUR07.07.1,9100,935
Reach PLC0,6640EUR07.07.-0,60-0,00400,89700,569023,24
Regenbogen AG6,300EUR07.07.-21,25-1,7009,5004,800
Relx PLC28,90EUR07.07.+1,55+0,4446,8823,14153.198,90
Rightmove PLC10,70EUR07.07.+1,90+0,2018,508,90
Roku Inc.123,92EUR07.07.-0,50-0,62127,9666,1019.827,20
RTL Group31,95EUR07.07.-1,24-0,4039,9528,85315.666,00
Sanoma Oyj8,530EUR07.07.+0,12+0,01011,1208,340
SES S.A.7,775EUR07.07.-3,89-0,3159,9704,84295.546,98
Sky Perfect JSAT Corp.14,00EUR07.07.-2,10-0,3025,807,4013.986,00
Sony18,30EUR07.07.+1,67+0,3026,4916,42549.572,46
SPORTTOTAL AG0,0035EUR07.07.0,02500,0010
Square Enix Hldgs Co. Ltd.14,20EUR07.07.+2,19+0,3022,1312,7015.463,80
Sumitomo Corp.8,510EUR07.07.-0,84-0,07210,4935,263163.987,70
Tabcorp Holdings Ltd.0,5100EUR07.07.-2,06-0,01000,70000,3880
Take-Two Interactive Softw.Inc225,60EUR07.07.231,40159,242.230.281,60
Tele Columbus0,5550EUR07.07.+2,00+0,01000,93000,36004.492,17
Telefonica3,547EUR07.07.+1,87+0,0654,8993,232195.063,72
Television Fse 1 S.A. (TF1)6,830EUR07.07.+0,37+0,0259,0206,5503.592,58
Toho CO. Ltd.7,300EUR07.07.-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR07.07.-5,80-0,00200,05550,0335
Toppan Holdings Inc.29,40EUR07.07.-1,39-0,4031,6020,60
TX Group AG142,00EUR07.07.+2,01+2,80252,50126,801.420,00
Ubisoft Entertainment S.A.6,042EUR07.07.+6,11+0,34610,3503,689255.195,95
United Labels AG1,005EUR07.07.-4,04-0,0401,9400,924512,55
Vivendi2,176EUR07.07.-2,31-0,0523,5771,6606.830,46
Walt Disney Co., The85,27EUR07.07.+0,26+0,22106,2880,05186.997,11
Wolters Kluwer N.V.60,00EUR07.07.+3,42+1,98144,0054,68983.760,00
Xilam Animation5,480EUR07.07.-0,36-0,0206,4402,16082,20
YouGov PLC2,805EUR07.07.+0,91+0,0254,5401,620