68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,81EUR | 21:34 | +1,73 | +0,37 | 25,52 | 19,05 | 481.367,18 | |
| Bloomsbury Publishing PLC | 7,050EUR | 22:53 | +2,17 | +0,150 | 7,500 | 4,780 | ||
| Boyd Gaming Corp. | 68,00EUR | 16:47 | +0,74 | +0,50 | 77,50 | 63,00 | 6.800,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 18:03 | +0,28 | +0,010 | 6,090 | 1,260 | 9.415,62 | |
| CTS Eventim | 56,40EUR | 21:50 | +0,80 | +0,45 | 111,70 | 48,50 | 1.095.175,20 | |
| Daktronics Inc. | 16,80EUR | 15:39 | +0,60 | +0,10 | 22,99 | 11,50 | 840,00 | |
| E.W. Scripps Co., The | 3,000EUR | 22:25 | +5,67 | +0,160 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,400EUR | 20:46 | +3,30 | +0,140 | 5,850 | 3,900 | 11.057,20 | |
| Effecten-Spiegel AG | 10,70EUR | 21:16 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 21:31 | 14,50 | 10,80 | ||||
| Einhell Germany AG | 72,50EUR | 21:19 | -3,09 | -2,30 | 88,90 | 64,50 | 106.647,50 | |
| Electronic Arts | 173,50EUR | 20:56 | +0,29 | +0,50 | 178,96 | 124,80 | 10.757,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | -71,43 | -0,0075 | 0,0800 | 0,0002 | 195,30 | |
| Entravision Communicat. Corp. | 7,600EUR | 22:25 | +17,04 | +1,150 | 7,600 | 1,760 | ||
| freenet AG | 26,04EUR | 21:55 | +0,08 | +0,02 | 34,24 | 24,84 | 2.501.011,80 | |
| Gartner Inc. | 137,35EUR | 11:38 | -0,63 | -0,85 | 395,90 | 120,00 | 6.867,50 | |
| Gilat Satellite Networks Ltd. | 13,00EUR | 21:59 | -0,76 | -0,10 | 17,40 | 4,54 | 9.555,00 | |
| Going Public Media AG | 3,600EUR | 19:23 | ||||||
| Highlight Communications AG | 0,7800EUR | 21:59 | +1,56 | +0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 29,00EUR | 20:06 | -1,36 | -0,40 | 35,80 | 21,20 | 174,00 | |
| infas Hld. | 7,000EUR | 22:25 | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,66EUR | 21:24 | -0,66 | -0,07 | 12,61 | 8,60 | 78.900,28 | |
| ITV PLC | 0,9310EUR | 11:42 | +4,06 | +0,0370 | 1,0200 | 0,7655 | 614,46 | |
| JCDecaux SE | 18,86EUR | 21:07 | +3,11 | +0,57 | 21,04 | 14,19 | 3.828,58 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 08:14 | -0,60 | -0,050 | 4.200,00 | |||
| Lagardere S.A. | 17,90EUR | 17:43 | +0,67 | +0,12 | 22,00 | 17,34 | 53,70 | |
| Live Nation Entertainment Inc. | 142,15EUR | 12:30 | +0,96 | +1,35 | 149,00 | 109,40 | 142,15 | |
| Mondo TV S.p.A. | 0,0470EUR | 10:39 | -0,63 | -0,0003 | 0,0986 | 0,0280 | ||
| New York Times Co. | 63,22EUR | 16:51 | -0,03 | -0,02 | 75,82 | 44,31 | 9.356,56 | |
| News Corp. | 25,80EUR | 22:25 | +4,92 | +1,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 63,02EUR | 19:46 | +2,53 | +1,56 | 75,00 | 56,00 | 2.205,70 | |
| Path2 Hydrogen AG | 0,6150EUR | 17:30 | 123,00 | |||||
| Pearson PLC | 12,97EUR | 15:53 | +0,39 | +0,05 | 15,00 | 10,22 | 64,85 | |
| Penn National Gaming | 14,00EUR | 22:25 | +3,62 | +0,50 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 3,936EUR | 20:57 | -0,05 | -0,002 | 8,525 | 3,666 | 25.804,42 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,100EUR | 22:00 | -2,65 | -0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6010EUR | 09:35 | +3,09 | +0,0180 | 0,9210 | 0,5690 | 901,50 | |
| Regenbogen AG | 6,100EUR | 16:00 | 8,050 | 5,050 | ||||
| Relx PLC | 28,88EUR | 20:46 | -1,24 | -0,36 | 49,70 | 23,14 | 68.127,92 | |
| Rightmove PLC | 9,350EUR | 19:30 | -2,09 | -0,200 | 18,500 | 8,900 | ||
| Roku Inc. | 108,44EUR | 21:09 | +0,32 | +0,34 | 111,44 | 58,81 | 125.356,64 | |
| RTL Group | 31,15EUR | 21:59 | 39,95 | 28,85 | 843.542,00 | |||
| Sanoma Oyj | 9,180EUR | 22:04 | -0,76 | -0,070 | 11,120 | 8,610 | ||
| SES S.A. | 8,905EUR | 21:50 | +7,44 | +0,615 | 9,035 | 4,842 | 355.336,21 | |
| Sky Perfect JSAT Corp. | 22,40EUR | 14:06 | -2,63 | -0,60 | 23,40 | 7,15 | 2.620,80 | |
| Sony | 19,35EUR | 21:56 | +0,31 | +0,06 | 26,49 | 16,42 | 304.283,59 | |
| SPORTTOTAL AG | 0,0045EUR | 15:00 | 0,0545 | 0,0010 | 0,47 | |||
| Square Enix Hldgs Co. Ltd. | 15,00EUR | 08:00 | 22,13 | 13,00 | 105,00 | |||
| Sumitomo Corp. | 38,58EUR | 21:17 | +0,97 | +0,37 | 41,97 | 21,05 | 81.172,32 | |
| Tabcorp Holdings Ltd. | 0,4080EUR | 22:25 | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 205,20EUR | 21:58 | +0,69 | +1,40 | 227,70 | 159,24 | 636.325,20 | |
| Tele Columbus | 0,5900EUR | 20:32 | -3,57 | -0,0200 | 0,9300 | 0,3300 | 28.174,86 | |
| Telefonica | 4,072EUR | 20:53 | +0,05 | +0,002 | 4,899 | 3,232 | 86.920,91 | |
| Television Fse 1 S.A. (TF1) | 6,900EUR | 19:51 | +1,70 | +0,115 | 9,020 | 6,665 | 289,80 | |
| Toho CO. Ltd. | 7,150EUR | 21:59 | -2,05 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 22:25 | -1,33 | -0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 23,60EUR | 22:25 | 31,60 | 20,60 | ||||
| TX Group AG | 138,80EUR | 21:59 | +1,31 | +1,80 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,500EUR | 21:48 | -8,87 | -0,438 | 10,465 | 3,689 | 1.302.412,50 | |
| United Labels AG | 0,9800EUR | 15:06 | -0,21 | -0,0020 | 1,9400 | 0,9240 | 9,80 | |
| Vivendi | 2,326EUR | 19:30 | +1,66 | +0,038 | 3,577 | 1,660 | 54.037,63 | |
| Walt Disney Co., The | 89,28EUR | 21:56 | -0,34 | -0,30 | 106,52 | 80,05 | 457.024,32 | |
| Wolters Kluwer N.V. | 62,68EUR | 21:44 | -1,79 | -1,14 | 164,05 | 56,00 | 538.295,84 | |
| Xilam Animation | 3,500EUR | 21:58 | -2,23 | -0,080 | 4,530 | 1,950 | ||
| YouGov PLC | 2,435EUR | 20:43 | +6,58 | +0,150 | 4,540 | 1,620 | 184.743,45 |