67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,60EUR | 20:51 | -0,25 | -0,05 | 25,52 | 17,41 | 327.194,41 | |
| Bloomsbury Publishing PLC | 7,350EUR | 21:57 | -1,34 | -0,100 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 17:42 | 79,50 | 58,00 | 1.836,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | -7,69 | -0,100 | 2,000 | 1,200 | ||
| Cliq Digital AG | 5,720EUR | 17:40 | -0,70 | -0,040 | 7,800 | 1,260 | 4.244,24 | |
| CTS Eventim | 61,95EUR | 21:57 | -3,15 | -2,00 | 86,15 | 48,40 | 695.512,65 | |
| Daktronics Inc. | 17,20EUR | 13:35 | +1,75 | +0,30 | 22,99 | 14,67 | 309,60 | |
| E.W. Scripps Co., The | 2,260EUR | 22:25 | +3,05 | +0,080 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,700EUR | 17:34 | +0,44 | +0,020 | 5,850 | 3,900 | 83.927,90 | |
| Effecten-Spiegel AG | 10,70EUR | 21:55 | +2,88 | +0,30 | 11,10 | 9,80 | 4.280,00 | |
| Effecten-Spiegel AG ST | 11,90EUR | 21:55 | +3,48 | +0,40 | 13,90 | 11,00 | ||
| Einhell Germany AG | 63,10EUR | 20:14 | -1,74 | -1,10 | 88,90 | 61,50 | 63.226,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 7,850EUR | 20:59 | +24,03 | +1,550 | 12,200 | 2,320 | 18.730,10 | |
| freenet AG | 23,30EUR | 21:47 | -1,53 | -0,36 | 33,90 | 21,68 | 2.587.907,70 | |
| Gartner Inc. | 167,25EUR | 20:49 | -3,08 | -5,40 | 220,00 | 107,15 | 22.244,25 | |
| Gilat Satellite Networks Ltd. | 6,400EUR | 20:31 | +8,47 | +0,500 | 5.043,20 | |||
| Going Public Media AG | 3,920EUR | 22:00 | +3,70 | +0,140 | 5,000 | 0,0005 | 18.816,00 | |
| Highlight Communications AG | 0,5900EUR | 22:25 | +0,36 | +0,0020 | 1.180,00 | |||
| Imax Corp. | 42,80EUR | 15:26 | -0,47 | -0,20 | 50,50 | 28,20 | 2.653,60 | |
| infas Hld. | 6,500EUR | 22:56 | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 12,61EUR | 21:45 | -2,34 | -0,30 | 13,75 | 9,40 | 161.684,34 | |
| ITV PLC | 0,8005EUR | 22:25 | -0,75 | -0,0060 | 1,0200 | 0,7705 | ||
| JCDecaux SE | 26,40EUR | 16:36 | -0,08 | -0,02 | 27,10 | 14,19 | 3.801,60 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 15:24 | +1,03 | +0,10 | 11,70 | 7,70 | 5.050,00 | |
| Lagardere S.A. | 18,58EUR | 22:25 | -1,19 | -0,22 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 157,95EUR | 16:06 | -2,46 | -3,95 | 165,10 | 109,40 | 157,95 | |
| Mondo TV S.p.A. | 0,0131EUR | 23:01 | -7,09 | -0,0010 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,98EUR | 21:53 | +4,95 | +2,88 | 75,82 | 51,22 | 14.879,12 | |
| News Corp. | 26,80EUR | 22:25 | +0,76 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 78,72EUR | 22:25 | -0,18 | -0,14 | 78,72 | 56,00 | ||
| Path2 Hydrogen AG | 0,8200EUR | 22:59 | +22,39 | +0,1500 | 1.482,56 | |||
| Pearson PLC | 15,78EUR | 22:25 | -1,09 | -0,17 | 16,56 | 10,22 | ||
| Penn National Gaming | 15,50EUR | 22:25 | +1,31 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,232EUR | 21:56 | -2,42 | -0,080 | 5,425 | 2,968 | 67.141,57 | |
| Rank Group PLC, The | 1,070EUR | 21:35 | -1,83 | -0,020 | 1,380 | 0,780 | ||
| Reach PLC | 0,5830EUR | 22:25 | -0,89 | -0,0050 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 5,000EUR | 22:56 | 9,500 | 4,000 | ||||
| Relx PLC | 35,94EUR | 21:52 | -2,07 | -0,76 | 37,62 | 23,14 | 198.388,80 | |
| Rightmove PLC | 12,70EUR | 19:30 | +0,79 | +0,10 | 14,10 | 8,90 | ||
| Roku Inc. | 144,50EUR | 19:58 | +0,83 | +1,18 | 145,60 | 66,10 | 149.846,50 | |
| RTL Group | 32,55EUR | 20:36 | -2,54 | -0,85 | 39,95 | 28,30 | 829.569,30 | |
| Sanoma Oyj | 8,640EUR | 17:25 | -1,26 | -0,110 | 10,760 | 8,230 | ||
| SES S.A. | 4,510EUR | 21:15 | +0,76 | +0,034 | 9,970 | 3,542 | 146.151,06 | |
| Sky Perfect JSAT Corp. | 10,00EUR | 21:42 | 25,80 | 9,40 | 7.010,00 | |||
| Sony | 24,27EUR | 21:55 | -0,37 | -0,09 | 26,49 | 16,42 | 937.234,59 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 08:00 | +4,82 | +0,80 | 18,31 | 12,70 | 34,40 | |
| Sumitomo Corp. | 9,152EUR | 21:49 | -1,08 | -0,098 | 10,493 | 6,253 | 51.452,54 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 22:25 | -0,90 | -0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 193,10EUR | 21:59 | +1,37 | +2,60 | 231,40 | 159,24 | 14.213.704,80 | |
| Tele Columbus | 0,1360EUR | 17:01 | -0,99 | -0,0010 | 0,9300 | 0,0900 | 176,80 | |
| Telefonica | 3,366EUR | 21:12 | +0,09 | +0,003 | 4,168 | 3,139 | 237.511,69 | |
| Television Fse 1 S.A. (TF1) | 6,395EUR | 15:34 | +0,08 | +0,005 | 8,465 | 5,750 | 9.714,01 | |
| Toho CO. Ltd. | 7,600EUR | 21:59 | +4,83 | +0,350 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 11:53 | 0,0500 | 0,0325 | 372,75 | |||
| Toppan Holdings Inc. | 10,80EUR | 15:25 | 27,00 | 10,30 | 1.220,40 | |||
| TX Group AG | 196,00EUR | 23:00 | +0,41 | +0,80 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,424EUR | 21:56 | +0,16 | +0,007 | 8,072 | 3,689 | 61.980,24 | |
| United Labels AG | 0,7300EUR | 11:45 | 1,6700 | 0,6820 | 1.232,97 | |||
| Vivendi | 1,672EUR | 20:31 | -2,52 | -0,043 | 3,031 | 1,399 | 2.912,62 | |
| Walt Disney Co., The | 104,82EUR | 21:55 | +0,25 | +0,26 | 107,56 | 80,05 | 1.059.520,56 | |
| Wolters Kluwer N.V. | 89,78EUR | 21:17 | -1,73 | -1,58 | 102,05 | 54,68 | 347.987,28 | |
| Xilam Animation | 3,530EUR | 23:01 | -5,11 | -0,190 | 6,440 | 2,390 | ||
| YouGov PLC | 3,455EUR | 22:25 | -1,05 | -0,035 | 3,765 | 1,620 |