67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,67EUR | 21:32 | -0,35 | -0,07 | 25,52 | 17,41 | 926.642,18 | |
| Bloomsbury Publishing PLC | 6,900EUR | 17:46 | -1,43 | -0,100 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,50EUR | 22:25 | +1,57 | +1,00 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,300EUR | 20:03 | -1,92 | -0,140 | 7,800 | 1,260 | 24.593,70 | |
| CTS Eventim | 62,75EUR | 21:54 | +0,24 | +0,15 | 86,15 | 48,40 | 653.415,75 | |
| Daktronics Inc. | 18,80EUR | 20:31 | 22,99 | 14,67 | 5.264,00 | |||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -5,76 | -0,110 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,720EUR | 16:16 | 5,850 | 3,900 | 7.410,40 | |||
| Effecten-Spiegel AG | 10,70EUR | 21:55 | +0,94 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,50EUR | 21:55 | 13,90 | 11,00 | ||||
| Einhell Germany AG | 62,90EUR | 21:30 | -2,82 | -1,80 | 88,90 | 62,00 | 73.089,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0025EUR | 08:10 | 0,0800 | 0,0010 | 1,38 | |||
| Entravision Communicat. Corp. | 5,550EUR | 22:25 | -0,93 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 22,72EUR | 21:46 | -0,53 | -0,12 | 33,90 | 21,68 | 2.031.917,76 | |
| Gartner Inc. | 207,10EUR | 20:34 | +0,49 | +1,00 | 226,00 | 107,15 | 59.851,90 | |
| Gilat Satellite Networks Ltd. | 6,850EUR | 20:53 | +3,03 | +0,200 | 55.361,70 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5300EUR | 23:00 | -6,36 | -0,0360 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,80EUR | 22:25 | -2,10 | -1,00 | 50,50 | 27,80 | ||
| infas Hld. | 6,450EUR | 22:25 | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,60EUR | 21:56 | +2,55 | +0,33 | 13,60 | 9,40 | 337.006,46 | |
| ITV PLC | 0,7830EUR | 13:09 | -0,32 | -0,0025 | 1,0200 | 0,7655 | 7.830,00 | |
| JCDecaux SE | 25,00EUR | 16:53 | +0,32 | +0,08 | 26,00 | 14,19 | 675,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 22:25 | +2,15 | +0,200 | 11,900 | 7,700 | ||
| Lagardere S.A. | 18,12EUR | 10:38 | +0,89 | +0,16 | 20,30 | 17,34 | 1.993,20 | |
| Live Nation Entertainment Inc. | 156,40EUR | 14:10 | -0,32 | -0,50 | 163,75 | 109,40 | 12.042,80 | |
| Mondo TV S.p.A. | 0,0097EUR | 21:00 | -5,83 | -0,0006 | 0,0706 | 0,0046 | ||
| New York Times Co. | 63,74EUR | 15:24 | +1,74 | +1,08 | 75,82 | 48,96 | 3.824,40 | |
| News Corp. | 29,40EUR | 22:25 | -0,66 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 70,54EUR | 18:44 | -3,18 | -2,34 | 76,74 | 56,00 | 67.577,32 | |
| Path2 Hydrogen AG | 0,1550EUR | 23:00 | +14,81 | +0,0200 | ||||
| Pearson PLC | 16,56EUR | 11:50 | +0,43 | +0,07 | 16,56 | 10,22 | 8.280,00 | |
| Penn National Gaming | 13,20EUR | 22:25 | +3,10 | +0,40 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,164EUR | 19:42 | -0,25 | -0,008 | 5,715 | 3,126 | 349.606,18 | |
| Rank Group PLC, The | 0,9050EUR | 18:55 | -0,55 | -0,0050 | 1,4100 | 0,7800 | ||
| Reach PLC | 0,6010EUR | 22:25 | -2,82 | -0,0170 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 08:22 | -2,00 | -0,100 | 9,500 | 4,000 | ||
| Relx PLC | 36,06EUR | 21:32 | -0,06 | -0,02 | 40,44 | 23,14 | 52.936,08 | |
| Rightmove PLC | 12,20EUR | 19:30 | 15,50 | 8,90 | ||||
| Roku Inc. | 140,38EUR | 19:17 | -0,67 | -0,94 | 144,98 | 66,10 | 26.952,96 | |
| RTL Group | 31,25EUR | 21:07 | -0,64 | -0,20 | 39,95 | 28,30 | 231.406,25 | |
| Sanoma Oyj | 10,50EUR | 18:48 | +0,96 | +0,10 | 10,86 | 8,23 | ||
| SES S.A. | 4,354EUR | 20:43 | +8,38 | +0,334 | 9,970 | 3,542 | 249.310,04 | |
| Sky Perfect JSAT Corp. | 10,70EUR | 22:25 | 25,80 | 8,25 | ||||
| Sony | 23,07EUR | 21:27 | +0,17 | +0,04 | 26,49 | 16,42 | 465.889,94 | |
| SPORTTOTAL AG | 0,0015EUR | 08:12 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,50EUR | 15:21 | +2,40 | +0,40 | 18,31 | 12,70 | 9.765,00 | |
| Sumitomo Corp. | 10,00EUR | 21:59 | +3,75 | +0,36 | 10,49 | 6,18 | 18.940,00 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 22:25 | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 182,30EUR | 21:59 | -0,06 | -0,10 | 231,40 | 159,24 | 891.811,60 | |
| Tele Columbus | 0,1120EUR | 20:06 | -8,18 | -0,0090 | 0,9300 | 0,1000 | 504,00 | |
| Telefonica | 3,220EUR | 21:59 | -6,08 | -0,207 | 4,598 | 3,139 | 2.360.099,00 | |
| Television Fse 1 S.A. (TF1) | 5,900EUR | 17:39 | -0,93 | -0,055 | 8,465 | 5,750 | 1.746,40 | |
| Toho CO. Ltd. | 7,950EUR | 21:59 | +0,63 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22:25 | +1,33 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 12,60EUR | 22:25 | 27,00 | 10,30 | ||||
| TX Group AG | 189,20EUR | 23:00 | +0,53 | +1,00 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,284EUR | 21:40 | -1,54 | -0,067 | 8,202 | 3,689 | 385.290,11 | |
| United Labels AG | 0,7500EUR | 16:51 | +2,82 | +0,0200 | 1,6700 | 0,6820 | 928,50 | |
| Vivendi | 1,513EUR | 21:57 | -1,94 | -0,030 | 3,146 | 1,399 | 9.062,87 | |
| Walt Disney Co., The | 98,62EUR | 21:56 | -1,71 | -1,72 | 101,00 | 80,05 | 531.660,42 | |
| Wolters Kluwer N.V. | 86,50EUR | 21:43 | -1,21 | -1,06 | 114,75 | 54,68 | 1.359.780,00 | |
| Xilam Animation | 4,080EUR | 21:00 | -0,97 | -0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,200EUR | 22:25 | +2,35 | +0,075 | 3,765 | 1,620 |