68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,72EUR | 12:50 | +0,07 | +0,02 | 25,52 | 19,05 | 152.504,45 | |
| Bloomsbury Publishing PLC | 6,850EUR | 12:41 | +6,20 | +0,400 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,00EUR | 14.04. | 77,50 | 55,00 | 1.606,00 | |||
| BuzzFeed Inc. | 1,400EUR | 14.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,300EUR | 10:40 | +1,60 | +0,050 | 6,300 | 1,260 | 1.026,30 | |
| CTS Eventim | 55,25EUR | 12:44 | -0,63 | -0,35 | 113,80 | 48,50 | 1.022.843,25 | |
| Daktronics Inc. | 16,70EUR | 14.04. | +1,25 | +0,20 | 22,99 | 10,40 | 56.345,80 | |
| E.W. Scripps Co., The | 3,080EUR | 14.04. | -0,54 | -0,020 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,300EUR | 11:26 | +2,97 | +0,150 | 5,850 | 3,940 | 2.485,70 | |
| Effecten-Spiegel AG | 10,40EUR | 12:16 | 13,50 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,70EUR | 14.04. | 15,10 | 11,20 | ||||
| Einhell Germany AG | 74,70EUR | 11:01 | +1,10 | +0,80 | 88,90 | 60,20 | 4.855,50 | |
| Electronic Arts | 173,00EUR | 12:06 | 178,96 | 123,30 | 3.460,00 | |||
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 14.04. | +1,44 | +0,040 | 3,020 | 1,640 | ||
| freenet AG | 27,08EUR | 12:52 | -1,60 | -0,44 | 37,64 | 25,32 | 3.497.246,60 | |
| Gartner Inc. | 127,45EUR | 09:30 | -0,16 | -0,20 | 404,00 | 120,00 | 127,45 | |
| Gilat Satellite Networks Ltd. | 15,70EUR | 12:43 | +1,95 | +0,30 | 17,00 | 4,54 | 1.679,90 | |
| Going Public Media AG | 3,600EUR | 11:08 | ||||||
| Highlight Communications AG | 0,9300EUR | 11:26 | +2,88 | +0,0260 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,20EUR | 10:02 | 35,80 | 18,20 | 1.154,40 | |||
| infas Hld. | 6,850EUR | 14.04. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,75EUR | 12:28 | -0,28 | -0,03 | 12,61 | 8,09 | 70.552,25 | |
| ITV PLC | 0,9025EUR | 10:30 | -0,17 | -0,0015 | 1,0200 | 0,7655 | 26,17 | |
| JCDecaux SE | 19,50EUR | 12:26 | -1,46 | -0,29 | 21,04 | 14,19 | 3.627,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 12:38 | +3,41 | +0,300 | 36.036,40 | |||
| Lagardere S.A. | 19,16EUR | 14.04. | +0,10 | +0,02 | 22,00 | 17,40 | 38,32 | |
| Live Nation Entertainment Inc. | 141,70EUR | 09:33 | -0,21 | -0,30 | 149,00 | 107,45 | 141,70 | |
| Mondo TV S.p.A. | 0,0490EUR | 12:08 | +1,24 | +0,0006 | 0,0986 | 0,0078 | ||
| New York Times Co. | 67,80EUR | 12:49 | -0,85 | -0,58 | 75,82 | 42,58 | 111.463,20 | |
| News Corp. | 24,60EUR | 14.04. | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 65,40EUR | 12:06 | -0,40 | -0,26 | 75,00 | 56,00 | 327,00 | |
| Path2 Hydrogen AG | 0,5150EUR | 08:10 | +9,90 | +0,0500 | 3,9200 | 0,4000 | ||
| Pearson PLC | 11,57EUR | 14.04. | +0,93 | +0,11 | 15,00 | 10,22 | ||
| Penn National Gaming | 13,30EUR | 09:30 | 17,61 | 10,16 | 26,60 | |||
| ProSiebenSat.1 | 4,150EUR | 12:24 | +1,32 | +0,054 | 8,525 | 3,666 | 40.010,15 | |
| QVC Group Inc. | 1,820EUR | 14.04. | -1,52 | -0,030 | 13,000 | 1,640 | ||
| Rank Group PLC, The | 1,150EUR | 12:50 | +12,75 | +0,130 | 1,910 | 0,865 | 2.875,00 | |
| Reach PLC | 0,7140EUR | 11:00 | +0,83 | +0,0060 | 0,9430 | 0,6040 | 59,26 | |
| Regenbogen AG | 6,100EUR | 14.04. | 8,800 | 4,500 | ||||
| Relx PLC | 29,74EUR | 12:37 | +0,34 | +0,10 | 49,70 | 23,14 | 127.168,24 | |
| Rightmove PLC | 10,20EUR | 14.04. | -0,52 | -0,05 | 18,40 | 10,20 | ||
| Roku Inc. | 90,81EUR | 12:15 | +0,03 | +0,03 | 100,96 | 50,51 | 9.625,86 | |
| RTL Group | 37,85EUR | 12:51 | -1,43 | -0,55 | 38,80 | 30,60 | 1.352.531,90 | |
| Sanoma Oyj | 9,100EUR | 12:50 | +0,55 | +0,050 | 11,120 | 8,610 | ||
| SES S.A. | 6,205EUR | 11:53 | -1,43 | -0,090 | 7,075 | 4,280 | 15.586,96 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 12:05 | -1,78 | -0,30 | 17,40 | 7,00 | 1.761,30 | |
| Sony | 17,87EUR | 12:31 | +0,35 | +0,06 | 26,49 | 16,90 | 147.055,05 | |
| SPORTTOTAL AG | 0,0085EUR | 14.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 743,75 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 09:30 | +0,73 | +0,10 | 22,13 | 13,22 | 84,00 | |
| Sumitomo Corp. | 32,64EUR | 12:06 | -1,71 | -0,56 | 37,55 | 19,30 | 1.142,40 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 14.04. | -0,89 | -0,0050 | 0,6500 | 0,3000 | 0,58 | |
| Take-Two Interactive Softw.Inc | 176,00EUR | 12:52 | +0,86 | +1,50 | 227,70 | 159,24 | 80.960,00 | |
| Tele Columbus | 0,8000EUR | 11:24 | -3,75 | -0,0300 | 0,9300 | 0,3300 | 40.000,00 | |
| Telefonica | 3,806EUR | 12:33 | +1,06 | +0,040 | 4,899 | 3,232 | 120.931,84 | |
| Television Fse 1 S.A. (TF1) | 7,295EUR | 09:12 | +0,42 | +0,030 | 9,020 | 6,730 | 1.655,97 | |
| Toho CO. Ltd. | 7,050EUR | 09:50 | -1,40 | -0,100 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 14.04. | -1,32 | -0,0005 | 0,0570 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 14.04. | -4,07 | -1,00 | 31,60 | 20,60 | 10.465,60 | |
| TX Group AG | 139,00EUR | 12:53 | +1,91 | +2,60 | 252,50 | 135,60 | ||
| Ubisoft Entertainment S.A. | 4,698EUR | 12:52 | +5,29 | +0,236 | 11,655 | 3,689 | 248.759,10 | |
| United Labels AG | 1,050EUR | 10:30 | +2,44 | +0,025 | 1,940 | 0,996 | 15,75 | |
| Vivendi | 2,152EUR | 12:37 | +1,51 | +0,032 | 3,577 | 1,660 | 47.406,41 | |
| Walt Disney Co., The | 86,90EUR | 12:50 | +0,03 | +0,03 | 106,52 | 71,98 | 150.250,10 | |
| Wolters Kluwer N.V. | 65,24EUR | 12:51 | +0,37 | +0,24 | 164,05 | 59,04 | 199.177,72 | |
| Xilam Animation | 3,150EUR | 12:14 | +4,30 | +0,130 | 4,530 | 1,810 | ||
| YouGov PLC | 2,135EUR | 12:27 | -2,81 | -0,060 | 4,540 | 1,620 | 38.989,37 |