67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,89EUR | 19:06 | +1,20 | +0,22 | 25,52 | 17,41 | 289.293,20 | |
| Bloomsbury Publishing PLC | 7,200EUR | 18:01 | +4,35 | +0,300 | 8,200 | 4,740 | ||
| Boyd Gaming Corp. | 64,00EUR | 17:21 | 79,50 | 58,00 | 10.048,00 | |||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 7,260EUR | 19:07 | +1,68 | +0,120 | 7,800 | 1,260 | 27.261,30 | |
| CTS Eventim | 62,85EUR | 18:38 | -0,32 | -0,20 | 86,15 | 48,40 | 272.203,35 | |
| Daktronics Inc. | 18,20EUR | 16:28 | -1,09 | -0,20 | 22,99 | 14,67 | 21.949,20 | |
| E.W. Scripps Co., The | 2,800EUR | 26.10. | -5,56 | -0,100 | 4,240 | 1,980 | ||
| Edel SE & Co. KGaA | 4,820EUR | 18:58 | +0,44 | +0,020 | 5,850 | 3,900 | 11.408,94 | |
| Effecten-Spiegel AG | 10,50EUR | 18:31 | -1,87 | -0,20 | 11,10 | 9,80 | 3.906,00 | |
| Effecten-Spiegel AG ST | 11,60EUR | 18:31 | +0,87 | +0,10 | 13,90 | 11,00 | ||
| Einhell Germany AG | 62,40EUR | 18:22 | -0,81 | -0,50 | 88,90 | 61,70 | 121.056,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 26.10. | +4,72 | +0,250 | 12,200 | 1,760 | ||
| freenet AG | 22,62EUR | 18:51 | -0,71 | -0,16 | 33,90 | 21,68 | 1.543.950,72 | |
| Gartner Inc. | 200,20EUR | 17:45 | -2,84 | -5,85 | 226,00 | 107,15 | 32.432,40 | |
| Gilat Satellite Networks Ltd. | 7,150EUR | 16:41 | +5,15 | +0,350 | 336,05 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5700EUR | 26.10. | 969,00 | |||||
| Imax Corp. | 46,80EUR | 26.10. | 50,50 | 28,00 | ||||
| infas Hld. | 6,450EUR | 26.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,59EUR | 18:22 | +0,98 | +0,13 | 13,75 | 9,40 | 143.729,30 | |
| ITV PLC | 0,7830EUR | 26.10. | +1,24 | +0,0095 | 1,0200 | 0,7655 | 7.830,00 | |
| JCDecaux SE | 25,16EUR | 12:37 | +1,04 | +0,26 | 26,00 | 14,19 | 100,64 | |
| Koei Tecmo Holdings Co. Ltd. | 9,750EUR | 13:49 | +3,68 | +0,350 | 11,900 | 7,700 | 214,50 | |
| Lagardere S.A. | 18,12EUR | 26.10. | +0,11 | +0,02 | 20,30 | 17,34 | 1.993,20 | |
| Live Nation Entertainment Inc. | 156,40EUR | 26.10. | +0,29 | +0,45 | 163,75 | 109,40 | 12.042,80 | |
| Mondo TV S.p.A. | 0,0097EUR | 19:01 | 0,0706 | 0,0046 | ||||
| New York Times Co. | 63,28EUR | 11:11 | -0,76 | -0,48 | 75,82 | 48,96 | 10.188,08 | |
| News Corp. | 29,40EUR | 26.10. | -0,67 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 70,56EUR | 18:46 | -1,26 | -0,90 | 76,74 | 56,00 | 23.143,68 | |
| Path2 Hydrogen AG | 0,1600EUR | 17:50 | +3,23 | +0,0050 | ||||
| Pearson PLC | 15,80EUR | 17:59 | -3,18 | -0,52 | 16,56 | 10,22 | 19.165,40 | |
| Penn National Gaming | 13,30EUR | 08:32 | 19,50 | 10,16 | 159,60 | |||
| ProSiebenSat.1 | 3,200EUR | 19:04 | +0,25 | +0,008 | 5,685 | 3,126 | 242.240,00 | |
| Rank Group PLC, The | 0,9200EUR | 19:01 | +1,66 | +0,0150 | 1,3800 | 0,7800 | ||
| Reach PLC | 0,6010EUR | 26.10. | -0,51 | -0,0030 | 0,8470 | 0,4645 | ||
| Regenbogen AG | 4,900EUR | 17:43 | 9,500 | 4,000 | ||||
| Relx PLC | 35,14EUR | 18:22 | -2,55 | -0,92 | 40,44 | 23,14 | 39.778,48 | |
| Rightmove PLC | 13,10EUR | 26.10. | -2,38 | -0,30 | 15,80 | 9,80 | ||
| Roku Inc. | 140,14EUR | 17:58 | +0,09 | +0,12 | 144,98 | 66,10 | 18.358,34 | |
| RTL Group | 31,15EUR | 18:58 | +0,16 | +0,05 | 39,95 | 28,30 | 274.618,40 | |
| Sanoma Oyj | 10,44EUR | 17:25 | -0,57 | -0,06 | 10,86 | 8,23 | ||
| SES S.A. | 4,302EUR | 18:53 | -0,42 | -0,018 | 9,970 | 3,542 | 162.447,82 | |
| Sky Perfect JSAT Corp. | 10,80EUR | 14:39 | +0,95 | +0,10 | 25,80 | 8,25 | 4.698,00 | |
| Sony | 22,76EUR | 19:05 | -1,43 | -0,33 | 26,49 | 16,42 | 375.480,26 | |
| SPORTTOTAL AG | 0,0015EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 12:24 | -0,58 | -0,10 | 18,31 | 12,70 | 135,20 | |
| Sumitomo Corp. | 10,20EUR | 16:17 | +2,99 | +0,30 | 10,49 | 6,18 | 37.313,70 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 26.10. | 0,7000 | 0,4080 | ||||
| Take-Two Interactive Softw.Inc | 180,80EUR | 18:56 | -0,77 | -1,40 | 231,40 | 159,24 | 608.392,00 | |
| Tele Columbus | 0,1000EUR | 17:24 | -10,89 | -0,0110 | 0,9300 | 0,1000 | 11.820,00 | |
| Telefonica | 3,268EUR | 18:58 | +1,72 | +0,055 | 4,598 | 3,139 | 285.495,75 | |
| Television Fse 1 S.A. (TF1) | 5,950EUR | 16:02 | +1,37 | +0,080 | 8,465 | 5,750 | 696,15 | |
| Toho CO. Ltd. | 7,950EUR | 15:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0325EUR | 12:01 | -14,47 | -0,0055 | 0,0500 | 0,0325 | 27,63 | |
| Toppan Holdings Inc. | 12,60EUR | 14:27 | +4,20 | +0,50 | 27,00 | 10,30 | 151,20 | |
| TX Group AG | 189,40EUR | 18:58 | +0,11 | +0,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,313EUR | 17:38 | +0,72 | +0,031 | 8,096 | 3,689 | 41.870,60 | |
| United Labels AG | 0,7440EUR | 15:16 | -0,82 | -0,0060 | 1,6700 | 0,6820 | 746,23 | |
| Vivendi | 1,551EUR | 16:32 | +2,84 | +0,043 | 3,137 | 1,399 | 55.885,63 | |
| Walt Disney Co., The | 98,71EUR | 19:05 | +0,03 | +0,03 | 101,00 | 80,05 | 131.185,59 | |
| Wolters Kluwer N.V. | 86,02EUR | 19:06 | -0,60 | -0,52 | 113,10 | 54,68 | 503.647,10 | |
| Xilam Animation | 3,990EUR | 19:01 | -2,21 | -0,090 | 6,440 | 2,390 | ||
| YouGov PLC | 3,200EUR | 26.10. | +1,69 | +0,055 | 3,765 | 1,620 |