68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,66EUR | 21:46 | -1,70 | -0,34 | 25,52 | 19,05 | 240.471,06 | |
| Bloomsbury Publishing PLC | 7,000EUR | 22:48 | -0,71 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 77,00EUR | 16:42 | +0,66 | +0,50 | 77,50 | 65,50 | 32.340,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 15:00 | +2,56 | +0,090 | 5,840 | 1,260 | 3.055,05 | |
| CTS Eventim | 50,65EUR | 21:59 | +0,30 | +0,15 | 107,00 | 48,50 | 1.171.939,70 | |
| Daktronics Inc. | 17,40EUR | 19:31 | -3,41 | -0,60 | 22,99 | 11,50 | 13.920,00 | |
| E.W. Scripps Co., The | 2,500EUR | 13:02 | 4,240 | 1,910 | 80,00 | |||
| Edel SE & Co. KGaA | 4,760EUR | 20:07 | +0,43 | +0,020 | 5,850 | 3,900 | 980,56 | |
| Effecten-Spiegel AG | 10,40EUR | 21:31 | +1,96 | +0,20 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,20EUR | 21:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 69,90EUR | 19:24 | -0,57 | -0,40 | 88,90 | 64,50 | 15.587,70 | |
| Electronic Arts | 180,00EUR | 18:25 | +0,84 | +1,50 | 180,00 | 125,64 | 11.340,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 9,800EUR | 12:03 | +3,72 | +0,350 | 9,800 | 1,760 | 1.176,00 | |
| freenet AG | 24,24EUR | 21:59 | -0,49 | -0,12 | 33,90 | 23,94 | 2.623.883,04 | |
| Gartner Inc. | 113,50EUR | 09:31 | +1,24 | +1,40 | 348,90 | 107,15 | 113,50 | |
| Gilat Satellite Networks Ltd. | 10,70EUR | 18:42 | -0,93 | -0,10 | 3.926,90 | |||
| Going Public Media AG | 4,400EUR | 17:38 | -1,79 | -0,080 | ||||
| Highlight Communications AG | 0,7520EUR | 23:00 | +3,01 | +0,0220 | 1,5500 | 0,0002 | 977,60 | |
| Imax Corp. | 39,00EUR | 18:31 | -2,03 | -0,80 | 40,00 | 21,20 | 1.950,00 | |
| infas Hld. | 6,800EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,05EUR | 21:42 | 12,61 | 8,60 | 173.215,98 | |||
| ITV PLC | 0,9200EUR | 09:31 | +0,27 | +0,0025 | 1,0200 | 0,7655 | 0,92 | |
| JCDecaux SE | 18,95EUR | 22:25 | +1,18 | +0,22 | 21,04 | 14,19 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 22:25 | ||||||
| Lagardere S.A. | 18,96EUR | 14:30 | +1,26 | +0,24 | 22,00 | 17,34 | 189,60 | |
| Live Nation Entertainment Inc. | 151,10EUR | 21:08 | +1,97 | +2,90 | 152,00 | 109,40 | 15.261,10 | |
| Mondo TV S.p.A. | 0,0490EUR | 17:03 | 0,0876 | 0,0280 | ||||
| New York Times Co. | 63,00EUR | 16:52 | -1,94 | -1,24 | 75,82 | 44,31 | 2.016,00 | |
| News Corp. | 24,00EUR | 22:25 | +4,20 | +1,00 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 64,84EUR | 20:34 | +1,19 | +0,76 | 75,00 | 56,00 | 6.743,36 | |
| Path2 Hydrogen AG | 0,4260EUR | 22:59 | ||||||
| Pearson PLC | 13,32EUR | 15:47 | +0,91 | +0,12 | 13,51 | 10,22 | 2.664,00 | |
| Penn National Gaming | 17,50EUR | 18:37 | -0,56 | -0,10 | 18,90 | 10,16 | 4.567,50 | |
| ProSiebenSat.1 | 3,412EUR | 21:10 | -1,51 | -0,052 | 8,525 | 3,402 | 216.215,03 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 21:44 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6050EUR | 22:25 | +0,17 | +0,0010 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 6,150EUR | 22:56 | 9,500 | 4,800 | ||||
| Relx PLC | 27,44EUR | 19:26 | 46,88 | 23,14 | 19.235,44 | |||
| Rightmove PLC | 9,950EUR | 08:01 | +1,04 | +0,100 | 18,400 | 9,350 | ||
| Roku Inc. | 119,40EUR | 21:43 | +0,90 | +1,06 | 127,96 | 66,10 | 134.325,00 | |
| RTL Group | 31,40EUR | 21:41 | +0,16 | +0,05 | 39,95 | 28,85 | 670.735,40 | |
| Sanoma Oyj | 8,710EUR | 22:32 | +0,46 | +0,040 | 11,120 | 8,610 | ||
| SES S.A. | 6,890EUR | 21:45 | -7,00 | -0,515 | 9,970 | 4,842 | 134.637,49 | |
| Sky Perfect JSAT Corp. | 15,10EUR | 19:25 | -2,58 | -0,40 | 25,80 | 7,40 | 3.880,70 | |
| Sony | 18,00EUR | 21:48 | +3,51 | +0,60 | 26,49 | 16,42 | 920.489,71 | |
| SPORTTOTAL AG | 0,0035EUR | 22:25 | 0,0250 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 12,90EUR | 19:18 | +0,79 | +0,10 | 22,13 | 12,70 | 5.650,20 | |
| Sumitomo Corp. | 34,10EUR | 20:23 | +0,44 | +0,15 | 41,97 | 21,05 | 17.459,20 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | 0,7000 | 0,3880 | ||||
| Take-Two Interactive Softw.Inc | 208,00EUR | 21:59 | -2,63 | -5,60 | 227,70 | 159,24 | 3.017.248,00 | |
| Tele Columbus | 0,4900EUR | 12:04 | 0,9300 | 0,3600 | 453,25 | |||
| Telefonica | 3,669EUR | 20:51 | -0,49 | -0,018 | 4,899 | 3,232 | 140.929,96 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 19:43 | +0,23 | +0,015 | 9,020 | 6,580 | 6.217,75 | |
| Toho CO. Ltd. | 7,300EUR | 21:59 | +2,10 | +0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11:10 | -12,00 | -0,0045 | 0,0555 | 0,0335 | 1.050,00 | |
| Toppan Holdings Inc. | 27,20EUR | 22:25 | +2,99 | +0,80 | 31,60 | 20,60 | ||
| TX Group AG | 134,80EUR | 22:32 | +0,15 | +0,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,032EUR | 20:39 | -4,83 | -0,252 | 10,350 | 3,689 | 69.839,13 | |
| United Labels AG | 1,025EUR | 14:16 | +0,62 | +0,006 | 1,940 | 0,924 | 7,17 | |
| Vivendi | 2,142EUR | 14:52 | -1,66 | -0,036 | 3,577 | 1,660 | 6.910,09 | |
| Walt Disney Co., The | 89,25EUR | 21:57 | -2,17 | -1,97 | 106,52 | 80,05 | 410.550,00 | |
| Wolters Kluwer N.V. | 56,14EUR | 21:56 | -1,65 | -0,94 | 146,55 | 55,82 | 623.041,72 | |
| Xilam Animation | 6,160EUR | 22:43 | +4,76 | +0,280 | 6,440 | 2,160 | 4.663,12 | |
| YouGov PLC | 2,490EUR | 22:25 | 4,540 | 1,620 |