69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,99EUR | 14:15 | +0,01 | +0,002 | 26,58 | 19,86 | 318.956,57 | |
| Bloomsbury Publishing PLC | 5,600EUR | 14:17 | +4,67 | +0,250 | 8,100 | 5,200 | ||
| Boyd Gaming Corp. | 76,00EUR | 08:02 | -1,32 | -1,00 | 78,00 | 53,00 | 152,00 | |
| BuzzFeed Inc. | 1,400EUR | 13.01. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 2,465EUR | 14:19 | -11,28 | -0,305 | 6,300 | 1,260 | 116.929,74 | |
| CTS Eventim | 77,75EUR | 14:17 | -0,45 | -0,35 | 113,80 | 74,80 | 512.294,75 | |
| Daktronics Inc. | 17,50EUR | 13.01. | +0,42 | +0,08 | 20,65 | 10,09 | ||
| E.W. Scripps Co., The | 3,440EUR | 13.01. | -1,28 | -0,040 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 4,940EUR | 14:10 | +2,07 | +0,100 | 5,100 | 3,900 | 66.097,20 | |
| Effecten-Spiegel AG | 10,50EUR | 13:46 | 14,00 | 9,80 | 15.750,00 | |||
| Effecten-Spiegel AG ST | 13,10EUR | 08:00 | 16,30 | 11,20 | ||||
| Einhell Germany AG | 86,80EUR | 12:45 | +0,12 | +0,10 | 88,80 | 53,80 | 11.023,60 | |
| Electronic Arts | 174,70EUR | 14:02 | -0,05 | -0,08 | 176,00 | 109,14 | 26.903,80 | |
| ENDOR AG | 0,0056EUR | 08:17 | 0,0600 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,720EUR | 13.01. | +3,08 | +0,080 | 2,820 | 1,640 | 5.440,00 | |
| freenet AG | 28,54EUR | 14:16 | -0,63 | -0,18 | 37,64 | 26,12 | 2.321.472,14 | |
| Gartner Inc. | 202,90EUR | 13:54 | -0,82 | -1,65 | 561,00 | 191,85 | 8.116,00 | |
| Gilat Satellite Networks Ltd. | 14,70EUR | 14:06 | +0,68 | +0,10 | 15,50 | 4,30 | 705,60 | |
| Going Public Media AG | 3,700EUR | 13:19 | +1,09 | +0,040 | ||||
| Highlight Communications AG | 1,280EUR | 13:36 | +1,59 | +0,020 | 1,610 | 0,785 | ||
| Imax Corp. | 29,80EUR | 09:43 | -0,68 | -0,20 | 33,80 | 18,20 | 536,40 | |
| infas Hld. | 6,500EUR | 13.01. | +0,77 | +0,050 | 6,950 | 6,500 | ||
| ITOCHU Corp. | 11,21EUR | 13:29 | +0,04 | +0,005 | 11,45 | 7,22 | 73.303,11 | |
| ITV PLC | 0,9390EUR | 13.01. | -1,34 | -0,0125 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 16,45EUR | 10:05 | +0,68 | +0,11 | 17,56 | 13,42 | 2.516,85 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 13.01. | 772,50 | |||||
| Lagardere S.A. | 18,74EUR | 13.01. | +1,17 | +0,22 | 22,35 | 18,36 | 18,74 | |
| Live Nation Entertainment Inc. | 125,20EUR | 13.01. | -0,28 | -0,35 | 150,85 | 103,25 | 6.510,40 | |
| Mondo TV S.p.A. | 0,0648EUR | 14:18 | +30,65 | +0,0152 | 0,1126 | 0,0016 | ||
| New York Times Co. | 61,18EUR | 13.01. | -0,46 | -0,28 | 61,42 | 40,72 | 734,16 | |
| News Corp. | 25,60EUR | 13.01. | +0,78 | +0,20 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 66,20EUR | 13.01. | -0,54 | -0,36 | 86,00 | 59,62 | 16.616,20 | |
| Path2 Hydrogen AG | 0,5600EUR | 13.01. | +1,82 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 12,36EUR | 13.01. | -6,00 | -0,74 | 16,82 | 11,22 | ||
| Penn National Gaming | 11,93EUR | 13.01. | -0,52 | -0,06 | 21,51 | 11,40 | 3.626,72 | |
| ProSiebenSat.1 | 4,880EUR | 14:18 | -0,61 | -0,030 | 8,525 | 4,514 | 180.999,20 | |
| QVC Group Inc. | 7,950EUR | 13.01. | -0,64 | -0,050 | 35,060 | 4,300 | ||
| Rank Group PLC, The | 1,110EUR | 14:17 | 1,910 | 0,825 | ||||
| Reach PLC | 0,6460EUR | 12:26 | -1,88 | -0,0120 | 1,0960 | 0,6040 | 3.395,38 | |
| Regenbogen AG | 5,400EUR | 13.01. | +7,41 | +0,400 | 8,800 | 4,440 | ||
| Relx PLC | 36,16EUR | 11:59 | +0,28 | +0,10 | 50,40 | 33,80 | 91.774,08 | |
| Rightmove PLC | 11,50EUR | 13.01. | -2,59 | -0,30 | 18,50 | 11,10 | ||
| Roku Inc. | 93,77EUR | 14:05 | -0,59 | -0,56 | 100,96 | 44,90 | 20.348,09 | |
| RTL Group | 35,65EUR | 14:20 | -2,86 | -1,05 | 38,80 | 27,55 | 1.279.906,30 | |
| Sanoma Oyj | 9,630EUR | 14:15 | +0,84 | +0,080 | 11,120 | 7,850 | ||
| SES S.A. | 6,435EUR | 14:08 | -0,47 | -0,030 | 7,075 | 2,840 | 77.766,98 | |
| Sky Perfect JSAT Holdings Inc. | 11,80EUR | 12:50 | 11,90 | 5,40 | 9.935,60 | |||
| Sony | 20,94EUR | 14:12 | -0,62 | -0,13 | 26,49 | 17,20 | 346.263,84 | |
| SPORTTOTAL AG | 0,0025EUR | 13.01. | 0,3320 | 0,0010 | 357,95 | |||
| Square Enix Hldgs Co. Ltd. | 14,76EUR | 13.01. | +3,79 | +0,56 | 22,13 | 12,38 | 29.608,56 | |
| Sumitomo Corp. | 32,21EUR | 13:54 | 32,54 | 17,40 | 25.735,79 | |||
| Tabcorp Holdings Ltd. | 0,5650EUR | 13.01. | -0,89 | -0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 211,05EUR | 14:09 | -0,50 | -1,05 | 227,70 | 162,00 | 66.902,85 | |
| Tele Columbus | 0,9000EUR | 11:08 | +1,18 | +0,0100 | 0,9300 | 0,2900 | 1.800,00 | |
| Telefonica | 3,369EUR | 14:14 | +0,36 | +0,012 | 4,899 | 3,346 | 735.971,53 | |
| Television Fse 1 S.A. (TF1) | 7,805EUR | 13:59 | -0,26 | -0,020 | 9,105 | 7,290 | 10.099,67 | |
| Toho CO. Ltd. | 21,20EUR | 14:19 | 21,80 | 15,70 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 13.01. | 0,0705 | 0,0335 | 40,50 | |||
| Toppan Holdings Inc. | 24,60EUR | 13:12 | -1,60 | -0,40 | 29,60 | 20,60 | 3.444,00 | |
| TX Group AG | 187,20EUR | 14:12 | +1,96 | +3,60 | 252,50 | 169,40 | ||
| Ubisoft Entertainment S.A. | 6,132EUR | 14:18 | -1,10 | -0,068 | 15,300 | 5,784 | 152.717,46 | |
| United Labels AG | 1,270EUR | 10:52 | +0,80 | +0,010 | 1,940 | 1,020 | 1.656,08 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,406EUR | 11:41 | +1,00 | +0,024 | 3,577 | 2,286 | 15.152,99 | |
| Walt Disney Co., The | 96,51EUR | 14:16 | -0,24 | -0,23 | 113,66 | 71,98 | 58.292,04 | |
| Wolters Kluwer N.V. | 88,20EUR | 14:13 | -0,94 | -0,84 | 183,35 | 86,64 | 856.245,60 | |
| Xilam Animation | 3,680EUR | 09:00 | +7,29 | +0,250 | 4,530 | 1,745 | ||
| YouGov PLC | 2,800EUR | 13:43 | -2,82 | -0,080 | 4,960 | 2,760 | 12.790,40 |