Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,02EUR21:13+1,40+0,2925,5219,05644.172,80
Bloomsbury Publishing PLC6,650EUR21:567,7504,780
Boyd Gaming Corp.67,50EUR21:20-0,74-0,5077,5063,00405,00
BuzzFeed Inc.1,400EUR15.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,700EUR20:29-0,82-0,0306,0901,26019.413,90
CTS Eventim55,30EUR21:50113,8048,50651.710,50
Daktronics Inc.17,50EUR15.05.-1,23-0,2022,9911,50
E.W. Scripps Co., The3,020EUR15.05.+3,47+0,1004,2401,910
Edel SE & Co. KGaA4,400EUR19:39+1,43+0,0605,8503,9008.289,60
Effecten-Spiegel AG10,70EUR21:1613,509,808.132,00
Effecten-Spiegel AG ST12,50EUR20:3114,7010,80
Einhell Germany AG74,30EUR21:31+2,08+1,5088,9064,5061.817,60
Electronic Arts172,00EUR15:27178,96124,8021.328,00
ENDOR AG0,0120EUR08:210,08000,0002
Entravision Communicat. Corp.7,600EUR15.05.-0,75-0,0507,6001,76014.052,40
freenet AG26,62EUR21:56+1,76+0,4635,3224,843.866.342,04
Gartner Inc.133,35EUR19:39+6,03+7,55395,90120,0030.670,50
Gilat Satellite Networks Ltd.12,90EUR22:00+0,78+0,1017,404,541.161,00
Going Public Media AG3,600EUR21:55
Highlight Communications AG0,7900EUR21:59+3,40+0,02601,55000,0002
Imax Corp.28,80EUR15.05.+1,39+0,4035,8021,20
infas Hld.7,000EUR15.05.+0,74+0,0507,2506,4001.120,00
ITOCHU Corp.10,98EUR21:49-2,98-0,3312,618,60112.534,02
ITV PLC0,9090EUR15.05.+3,74+0,03301,02000,765517.355,54
JCDecaux SE18,55EUR12:57+1,08+0,2021,0414,196.084,40
Koei Tecmo Holdings Co. Ltd.8,000EUR20:54-1,23-0,1005.080,00
Lagardere S.A.17,60EUR19:50-0,79-0,1422,0017,341.830,40
Live Nation Entertainment Inc.146,70EUR16:04-1,11-1,60149,00109,408.215,20
Mondo TV S.p.A.0,0483EUR17:30+43,32+0,01460,09860,0078
New York Times Co.65,20EUR15:49+2,69+1,7275,8244,3133.904,00
News Corp.25,80EUR15.05.+0,79+0,2029,6021,804.360,20
Omnicom Group Inc.63,16EUR17:35+3,03+1,8475,0056,003.221,16
Path2 Hydrogen AG0,6250EUR08:06+1,63+0,01003,08000,4020
Pearson PLC12,81EUR15:14+4,64+0,5815,0010,2225.543,14
Penn National Gaming13,60EUR15.05.+1,44+0,2017,6110,1638.556,00
ProSiebenSat.13,940EUR21:55+2,43+0,0928,5253,666122.998,92
QVC Group Inc.0,3200EUR15.05.+6,30+0,016013,00000,2040
Rank Group PLC, The1,090EUR17:341,9100,935
Reach PLC0,5880EUR15.05.+1,57+0,00900,92100,569010.290,59
Regenbogen AG6,150EUR10:238,0505,050
Relx PLC29,12EUR20:42+4,96+1,3849,7023,14109.607,68
Rightmove PLC+1,64+0,15
Roku Inc.106,46EUR21:01-0,15-0,16111,4458,8192.513,74
RTL Group30,60EUR21:45+3,03+0,9039,9528,853.625.426,80
Sanoma Oyj9,030EUR21:59+1,80+0,16011,1208,610
SES S.A.7,795EUR20:10+2,05+0,1558,2004,72454.315,56
Sky Perfect JSAT Corp.21,60EUR21:23-2,68-0,6023,407,1513.824,00
Sony19,75EUR21:59+2,69+0,5126,4916,42487.617,62
SPORTTOTAL AG0,0045EUR15.05.0,05450,0010
Square Enix Hldgs Co. Ltd.14,50EUR14:4422,1313,005.916,00
Sumitomo Corp.39,17EUR20:58-2,04-0,8241,9721,0573.717,94
Tabcorp Holdings Ltd.0,4740EUR15.05.-1,48-0,00600,70000,3880
Take-Two Interactive Softw.Inc208,00EUR21:58-0,29-0,60227,70159,242.102.880,00
Tele Columbus0,7000EUR11:19-20,00-0,15000,93000,33001.957,90
Telefonica4,168EUR21:54+2,62+0,1034,8993,232392.871,51
Television Fse 1 S.A. (TF1)6,775EUR20:58+0,07+0,0059,0206,665928,18
Toho CO. Ltd.7,250EUR21:59+1,40+0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR10:48-1,33-0,00050,05700,033529,20
Toppan Holdings Inc.24,60EUR18:38+0,82+0,2031,6020,602.238,60
TX Group AG130,80EUR21:54252,50126,80
Ubisoft Entertainment S.A.5,250EUR21:50+2,02+0,10410,5753,689196.864,50
United Labels AG1,010EUR16:19+1,08+0,0101,9400,924141,40
Vivendi2,252EUR20:43+2,38+0,0523,5771,66026.859,60
Walt Disney Co., The89,21EUR21:58+0,86+0,76106,5280,05457.825,72
Wolters Kluwer N.V.64,16EUR21:50+5,29+3,22164,0556,00980.108,16
Xilam Animation3,370EUR21:56-0,30-0,0104,5301,950
YouGov PLC2,200EUR13:034,5401,62013.233,00