Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,26EUR08:31+0,25+0,0525,5219,0520.719,46
Bloomsbury Publishing PLC7,100EUR08:327,9504,780
Boyd Gaming Corp.72,00EUR07:38+0,70+0,5077,5065,50216,00
BuzzFeed Inc.1,400EUR19.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,680EUR19.06.+0,27+0,0105,8801,26036,80
CTS Eventim52,35EUR08:30+0,29+0,15107,0048,5071.614,80
Daktronics Inc.18,20EUR19.06.+0,56+0,1022,9911,502.184,00
E.W. Scripps Co., The2,460EUR19.06.+0,85+0,0204,2401,910
Edel SE & Co. KGaA4,760EUR08:00+0,42+0,0205,8503,900138,04
Effecten-Spiegel AG10,50EUR07:53+0,96+0,1011,109,80
Effecten-Spiegel AG ST11,80EUR19.06.-5,08-0,6013,9010,80
Einhell Germany AG71,60EUR07:33+0,85+0,6088,9064,5010.740,00
Electronic Arts175,00EUR08:04-0,28-0,50178,96125,643.150,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.8,350EUR19.06.+0,60+0,0508,6001,760
freenet AG24,96EUR08:29-0,16-0,0433,9024,62208.540,80
Gartner Inc.111,15EUR19.06.+0,45+0,50348,90110,006.335,55
Gilat Satellite Networks Ltd.11,00EUR19.06.-1,82-0,203.366,00
Going Public Media AG4,660EUR08:08-0,85-0,040
Highlight Communications AG0,7420EUR08:04-0,80-0,00601,55000,0002
Imax Corp.39,00EUR19.06.+0,52+0,2039,0021,201.014,00
infas Hld.6,800EUR19.06.+0,74+0,0507,2506,400
ITOCHU Corp.9,886EUR08:07-0,34-0,03412,6058,6005.546,05
ITV PLC0,9525EUR19.06.+0,38+0,00351,02000,7655
JCDecaux SE19,64EUR08:00+0,31+0,0621,0414,1939,28
Koei Tecmo Holdings Co. Ltd.8,050EUR08:00+1,26+0,10056,35
Lagardere S.A.19,38EUR19.06.+0,42+0,0822,0017,3458,14
Live Nation Entertainment Inc.148,55EUR08:01+0,30+0,45150,85109,40594,20
Mondo TV S.p.A.0,0410EUR08:12+10,81+0,00400,09060,0280
New York Times Co.63,94EUR19.06.+0,32+0,2075,8244,311.406,68
News Corp.24,80EUR07:43-2,40-0,6029,6021,8011.408,00
Omnicom Group Inc.62,40EUR19.06.+0,29+0,1875,0056,0010.358,40
Path2 Hydrogen AG0,4360EUR07:30+2,35+0,0100
Pearson PLC13,05EUR19.06.13,5110,226.525,00
Penn National Gaming18,90EUR19.06.+0,55+0,1018,9010,16
ProSiebenSat.13,634EUR07:30-0,38-0,0148,5253,6002.307,59
QVC Group Inc.0,3200EUR19.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR07:071,9100,935
Reach PLC0,5810EUR19.06.+0,17+0,00100,89700,56909.499,35
Regenbogen AG6,150EUR19.06.9,5004,800
Relx PLC27,70EUR08:09-0,43-0,1246,8823,146.343,30
Rightmove PLC10,00EUR08:09+3,14+0,3018,409,35
Roku Inc.119,72EUR08:14-0,20-0,24127,9666,1067.043,20
RTL Group31,85EUR08:29+0,79+0,2539,9528,8516.307,20
Sanoma Oyj8,850EUR07:3011,1208,610
SES S.A.7,180EUR08:31+0,28+0,0209,9704,8423.446,40
Sky Perfect JSAT Corp.17,00EUR19.06.+1,18+0,2025,807,406.120,00
Sony17,30EUR08:24-0,48-0,0826,4916,429.030,60
SPORTTOTAL AG0,0035EUR19.06.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,30EUR19.06.-1,52-0,2022,1313,00851,20
Sumitomo Corp.35,25EUR07:30-0,09-0,0341,9721,05176,25
Tabcorp Holdings Ltd.0,5250EUR19.06.-0,97-0,00500,70000,3880
Take-Two Interactive Softw.Inc213,60EUR08:32+0,67+1,40227,70159,24369.741,60
Tele Columbus0,5200EUR19.06.-4,17-0,02000,93000,360052,00
Telefonica3,711EUR08:19+0,27+0,0104,8993,2321.053,92
Television Fse 1 S.A. (TF1)6,800EUR08:20+0,29+0,0209,0206,665693,60
Toho CO. Ltd.7,150EUR08:30+1,42+0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR19.06.0,05550,0335
Toppan Holdings Inc.27,20EUR08:01+10,66+2,6031,6020,60788,80
TX Group AG137,40EUR08:09-0,15-0,20252,50126,80
Ubisoft Entertainment S.A.5,300EUR08:28+0,65+0,03410,3503,68920.972,10
United Labels AG1,090EUR08:00-3,50-0,0361,9400,9247,63
Vivendi2,192EUR08:06+0,37+0,0083,5771,66017,54
Walt Disney Co., The90,65EUR08:27+0,18+0,16106,5280,0539.160,80
Wolters Kluwer N.V.58,80EUR08:26+0,14+0,08146,5556,0041.983,20
Xilam Animation5,300EUR08:245,5002,160
YouGov PLC2,510EUR19.06.+0,39+0,0104,5401,620