67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,51EUR | 17:55 | +1,01 | +0,23 | 25,52 | 17,41 | 144.761,81 | |
| Bloomsbury Publishing PLC | 7,250EUR | 17:30 | -2,03 | -0,150 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 31.08. | -0,75 | -0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 31.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,900EUR | 17:36 | 2,000 | 1,250 | 114,00 | |||
| Cliq Digital AG | 4,640EUR | 17:44 | +3,80 | +0,170 | 4,870 | 1,260 | 33.709,60 | |
| CTS Eventim | 57,45EUR | 17:58 | -1,79 | -1,05 | 89,65 | 48,50 | 1.211.850,30 | |
| Daktronics Inc. | 16,90EUR | 11:37 | 22,99 | 14,57 | 16,90 | |||
| E.W. Scripps Co., The | 2,820EUR | 31.08. | -3,52 | -0,100 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,480EUR | 17:27 | -2,22 | -0,100 | 5,850 | 3,900 | 99.075,20 | |
| Effecten-Spiegel AG | 10,50EUR | 16:49 | 11,10 | 9,80 | 1.050,00 | |||
| Effecten-Spiegel AG ST | 12,20EUR | 14:16 | -2,42 | -0,30 | 13,90 | 10,80 | 12.749,00 | |
| Einhell Germany AG | 75,40EUR | 17:35 | -0,67 | -0,50 | 88,90 | 64,50 | 28.501,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0050EUR | 16:42 | 0,0800 | 0,0008 | 2,85 | |||
| Entravision Communicat. Corp. | 7,000EUR | 31.08. | +5,30 | +0,350 | 12,200 | 1,760 | ||
| freenet AG | 24,42EUR | 17:59 | +0,08 | +0,02 | 33,90 | 22,24 | 1.151.403,00 | |
| Gartner Inc. | 165,90EUR | 17:01 | -2,71 | -4,60 | 228,60 | 107,15 | 31.852,80 | |
| Gilat Satellite Networks Ltd. | 8,500EUR | 07:54 | +1,76 | +0,150 | 1.275,00 | |||
| Going Public Media AG | 3,700EUR | 17:38 | +8,19 | +0,280 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,6500EUR | 17:45 | +0,62 | +0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,00EUR | 15:46 | 47,60 | 25,00 | 748,00 | |||
| infas Hld. | 6,900EUR | 31.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,50EUR | 17:44 | +1,82 | +0,21 | 12,61 | 9,33 | 266.984,00 | |
| ITV PLC | 0,8370EUR | 11:07 | -0,18 | -0,0015 | 1,0200 | 0,7655 | 7.201,55 | |
| JCDecaux SE | 24,08EUR | 17:35 | +2,22 | +0,52 | 24,98 | 14,19 | 3.636,08 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 17:02 | 12,000 | 7,700 | 91,00 | |||
| Lagardere S.A. | 18,68EUR | 09:51 | +0,54 | +0,10 | 20,75 | 17,34 | 317,56 | |
| Live Nation Entertainment Inc. | 153,60EUR | 17:39 | -0,90 | -1,40 | 163,75 | 109,40 | 3.840,00 | |
| Mondo TV S.p.A. | 0,0301EUR | 17:17 | -5,64 | -0,0018 | 0,0800 | 0,0096 | ||
| New York Times Co. | 57,64EUR | 15:43 | +1,53 | +0,88 | 75,82 | 46,37 | 26.860,24 | |
| News Corp. | 30,00EUR | 31.08. | -2,00 | -0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 75,14EUR | 15:40 | -0,53 | -0,40 | 76,74 | 56,00 | 7.438,86 | |
| Path2 Hydrogen AG | 0,2300EUR | 17:45 | +1,77 | +0,0040 | ||||
| Pearson PLC | 14,24EUR | 09:30 | +0,28 | +0,04 | 15,53 | 10,22 | 14,24 | |
| Penn National Gaming | 14,20EUR | 16:28 | -1,40 | -0,20 | 19,50 | 10,16 | 1.988,00 | |
| ProSiebenSat.1 | 3,740EUR | 17:26 | -1,49 | -0,056 | 8,290 | 3,274 | 45.665,40 | |
| Rank Group PLC, The | 1,140EUR | 17:44 | -0,87 | -0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,4965EUR | 10:30 | -0,92 | -0,0045 | 0,8510 | 0,4885 | 29,79 | |
| Regenbogen AG | 5,050EUR | 09:02 | +0,99 | +0,050 | 9,500 | 4,000 | ||
| Relx PLC | 30,76EUR | 17:12 | -1,15 | -0,36 | 41,18 | 23,14 | 80.714,24 | |
| Rightmove PLC | 12,00EUR | 07:27 | -2,61 | -0,30 | 17,20 | 9,80 | ||
| Roku Inc. | 134,48EUR | 15:52 | +0,42 | +0,56 | 137,36 | 66,10 | 34.964,80 | |
| RTL Group | 32,05EUR | 17:50 | 39,95 | 28,85 | 188.389,90 | |||
| Sanoma Oyj | 9,490EUR | 17:25 | +0,21 | +0,020 | 11,120 | 8,230 | ||
| SES S.A. | 4,660EUR | 17:58 | -5,44 | -0,266 | 9,970 | 4,602 | 425.956,62 | |
| Sky Perfect JSAT Corp. | 11,00EUR | 15:27 | -1,80 | -0,20 | 25,80 | 7,40 | 1.353,00 | |
| Sony | 21,45EUR | 17:39 | +1,61 | +0,34 | 26,49 | 16,42 | 332.011,49 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0150 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 16:13 | +5,13 | +0,80 | 19,77 | 12,70 | 12.408,00 | |
| Sumitomo Corp. | 9,732EUR | 17:39 | +0,64 | +0,062 | 10,493 | 6,053 | 46.509,23 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 31.08. | +2,80 | +0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 187,90EUR | 17:57 | -0,74 | -1,40 | 231,40 | 159,24 | 2.030.447,40 | |
| Tele Columbus | 0,4500EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telefonica | 3,614EUR | 17:02 | -0,30 | -0,011 | 4,644 | 3,232 | 127.653,71 | |
| Television Fse 1 S.A. (TF1) | 6,820EUR | 17:07 | +0,59 | +0,040 | 9,020 | 6,550 | 729,74 | |
| Toho CO. Ltd. | 7,650EUR | 17:43 | +0,66 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 31.08. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 26,20EUR | 14:23 | -2,22 | -0,60 | 32,00 | 20,60 | 4.978,00 | |
| TX Group AG | 170,00EUR | 17:46 | +1,92 | +3,20 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,132EUR | 17:57 | +0,35 | +0,018 | 10,350 | 3,689 | 83.420,66 | |
| United Labels AG | 0,9520EUR | 08:13 | +1,26 | +0,0120 | 1,7500 | 0,9020 | 17,14 | |
| Vivendi | 1,592EUR | 15:47 | -1,49 | -0,024 | 3,207 | 1,584 | 59.989,74 | |
| Walt Disney Co., The | 92,59EUR | 17:43 | +0,06 | +0,06 | 102,60 | 80,05 | 301.380,45 | |
| Wolters Kluwer N.V. | 69,98EUR | 17:41 | -0,77 | -0,54 | 117,35 | 54,68 | 237.442,14 | |
| Xilam Animation | 4,990EUR | 17:46 | +2,67 | +0,130 | 6,440 | 2,390 | ||
| YouGov PLC | 2,940EUR | 13:05 | -0,51 | -0,015 | 4,200 | 1,620 | 11.760,00 |