67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,12EUR | 21:38 | +0,73 | +0,16 | 25,52 | 17,41 | 126.674,72 | |
| Bloomsbury Publishing PLC | 6,650EUR | 22:08 | -1,48 | -0,100 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 66,00EUR | 17:33 | -0,76 | -0,50 | 79,50 | 65,50 | 132,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,600EUR | 10:51 | +33,33 | +0,400 | 2,000 | 1,200 | 960,00 | |
| Cliq Digital AG | 5,460EUR | 21:58 | +7,85 | +0,380 | 5,460 | 1,260 | 31.362,24 | |
| CTS Eventim | 56,75EUR | 21:56 | -1,57 | -0,90 | 89,65 | 48,50 | 643.034,25 | |
| Daktronics Inc. | 16,60EUR | 09:34 | +3,05 | +0,50 | 22,99 | 14,67 | 996,00 | |
| E.W. Scripps Co., The | 2,800EUR | 11:38 | -2,14 | -0,060 | 4,240 | 1,910 | 3.998,40 | |
| Edel SE & Co. KGaA | 4,720EUR | 20:46 | 5,850 | 3,900 | 1.897,44 | |||
| Effecten-Spiegel AG | 10,50EUR | 21:46 | +0,96 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,00EUR | 21:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 70,80EUR | 16:41 | -1,26 | -0,90 | 88,90 | 64,50 | 29.382,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 09:12 | +14,29 | +0,0005 | 0,0800 | 0,0008 | 8,80 | |
| Entravision Communicat. Corp. | 7,150EUR | 14:45 | -2,82 | -0,200 | 12,200 | 1,760 | 6.048,90 | |
| freenet AG | 24,60EUR | 21:55 | +1,15 | +0,28 | 33,90 | 22,24 | 1.689.183,60 | |
| Gartner Inc. | 151,60EUR | 17:07 | -6,34 | -10,00 | 228,60 | 107,15 | 18.343,60 | |
| Gilat Satellite Networks Ltd. | 8,600EUR | 21:41 | -1,16 | -0,100 | 6.690,80 | |||
| Going Public Media AG | 3,700EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6080EUR | 23:00 | +5,56 | +0,0320 | 1,5500 | 0,0002 | 5.502,40 | |
| Imax Corp. | 45,20EUR | 17:00 | +3,20 | +1,40 | 47,60 | 26,00 | 2.169,60 | |
| infas Hld. | 6,950EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 12,87EUR | 20:15 | +2,22 | +0,28 | 12,89 | 9,33 | 136.486,35 | |
| ITV PLC | 0,8345EUR | 12:24 | -0,24 | -0,0020 | 1,0200 | 0,7655 | 5.007,83 | |
| JCDecaux SE | 23,56EUR | 16:46 | -1,02 | -0,24 | 24,98 | 14,19 | 683,24 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 22:25 | +2,25 | +0,200 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,40EUR | 22:25 | -0,77 | -0,14 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 147,00EUR | 17:16 | -1,08 | -1,60 | 163,75 | 109,40 | 588,00 | |
| Mondo TV S.p.A. | 0,0066EUR | 18:10 | -13,16 | -0,0010 | 0,0800 | 0,0066 | ||
| New York Times Co. | 58,36EUR | 21:23 | +1,82 | +1,04 | 75,82 | 46,37 | 6.536,32 | |
| News Corp. | 30,00EUR | 22:25 | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 69,44EUR | 15:47 | -0,46 | -0,32 | 76,74 | 56,00 | 3.541,44 | |
| Path2 Hydrogen AG | 0,1420EUR | 23:00 | -8,39 | -0,0130 | ||||
| Pearson PLC | 13,50EUR | 22:25 | -0,37 | -0,05 | 15,53 | 10,22 | ||
| Penn National Gaming | 14,20EUR | 22:25 | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,602EUR | 21:37 | -0,55 | -0,020 | 7,540 | 3,274 | 154.911,21 | |
| Rank Group PLC, The | 1,020EUR | 22:02 | -8,93 | -0,100 | 1,630 | 0,935 | ||
| Reach PLC | 0,4910EUR | 11:30 | -0,31 | -0,0015 | 0,8470 | 0,4780 | 393,29 | |
| Regenbogen AG | 5,500EUR | 22:56 | 9,500 | 4,000 | ||||
| Relx PLC | 29,94EUR | 21:54 | -0,80 | -0,24 | 41,18 | 23,14 | 85.089,48 | |
| Rightmove PLC | 11,50EUR | 07:27 | -0,89 | -0,10 | 17,10 | 9,80 | ||
| Roku Inc. | 132,70EUR | 19:14 | +1,09 | +1,44 | 137,36 | 66,10 | 16.454,80 | |
| RTL Group | 31,75EUR | 21:39 | -0,63 | -0,20 | 39,95 | 28,85 | 342.138,00 | |
| Sanoma Oyj | 9,510EUR | 22:59 | +0,11 | +0,010 | 11,120 | 8,230 | ||
| SES S.A. | 4,938EUR | 20:44 | +0,58 | +0,028 | 9,970 | 4,502 | 98.429,15 | |
| Sky Perfect JSAT Corp. | 11,40EUR | 19:14 | -2,63 | -0,30 | 25,80 | 7,40 | 136,80 | |
| Sony | 20,24EUR | 21:22 | -4,16 | -0,88 | 26,49 | 16,42 | 497.922,64 | |
| SPORTTOTAL AG | 0,0025EUR | 10:06 | 0,0120 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 16:02 | +0,64 | +0,10 | 19,77 | 12,70 | 3.353,40 | |
| Sumitomo Corp. | 10,35EUR | 19:45 | -0,97 | -0,10 | 10,49 | 6,10 | 19.551,15 | |
| Tabcorp Holdings Ltd. | 0,5800EUR | 22:25 | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 183,60EUR | 21:56 | -2,61 | -4,90 | 231,40 | 159,24 | 1.246.827,60 | |
| Tele Columbus | 0,4400EUR | 11:17 | 0,9300 | 0,3900 | 1.320,00 | |||
| Telefonica | 3,617EUR | 18:56 | +0,08 | +0,003 | 4,644 | 3,232 | 123.799,06 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 15:06 | -0,81 | -0,055 | 9,020 | 6,550 | 10.816,00 | |
| Toho CO. Ltd. | 7,900EUR | 18:59 | +0,64 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 22:25 | -1,45 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 28,80EUR | 22:25 | -4,14 | -1,20 | 32,00 | 20,60 | ||
| TX Group AG | 172,60EUR | 23:00 | -0,46 | -0,80 | 224,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,869EUR | 21:25 | +0,04 | +0,002 | 10,350 | 3,689 | 17.533,27 | |
| United Labels AG | 1,075EUR | 16:13 | -1,44 | -0,014 | 1,750 | 0,902 | 4.918,13 | |
| Vivendi | 1,483EUR | 20:07 | -0,61 | -0,009 | 3,207 | 1,480 | 6.915,23 | |
| Walt Disney Co., The | 89,94EUR | 21:06 | +0,99 | +0,88 | 101,28 | 80,05 | 396.095,76 | |
| Wolters Kluwer N.V. | 66,98EUR | 21:59 | -1,36 | -0,92 | 117,35 | 54,68 | 497.728,38 | |
| Xilam Animation | 4,820EUR | 21:52 | -1,03 | -0,050 | 6,440 | 2,390 | 4.820,00 | |
| YouGov PLC | 3,145EUR | 11:34 | -1,11 | -0,035 | 4,200 | 1,620 | 11.007,50 |