68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,34EUR | 18:21 | +0,98 | +0,22 | 25,52 | 19,05 | 116.905,22 | |
| Bloomsbury Publishing PLC | 6,800EUR | 21:41 | 7,750 | 4,780 | ||||
| Boyd Gaming Corp. | 73,00EUR | 09:32 | +0,68 | +0,50 | 77,50 | 60,00 | 7.300,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,640EUR | 21:57 | +1,97 | +0,070 | 6,300 | 1,260 | 16.678,48 | |
| CTS Eventim | 56,25EUR | 21:55 | -0,80 | -0,45 | 113,80 | 48,50 | 1.018.743,75 | |
| Daktronics Inc. | 16,50EUR | 22:25 | +2,45 | +0,40 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 4,000EUR | 21:08 | +6,88 | +0,260 | 4,160 | 1,760 | 4.096,00 | |
| Edel SE & Co. KGaA | 4,660EUR | 18:23 | 5,850 | 3,940 | 8.919,24 | |||
| Effecten-Spiegel AG | 10,60EUR | 21:46 | +1,89 | +0,20 | 13,50 | 9,80 | 16.430,00 | |
| Effecten-Spiegel AG ST | 13,20EUR | 17:10 | -2,36 | -0,30 | 15,00 | 10,80 | 660,00 | |
| Einhell Germany AG | 75,80EUR | 21:43 | +6,31 | +4,50 | 88,90 | 64,50 | 66.173,40 | |
| Electronic Arts | 172,00EUR | 13:32 | -0,86 | -1,50 | 178,96 | 124,80 | 1.720,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 22:25 | 3,120 | 1,640 | ||||
| freenet AG | 27,28EUR | 21:57 | +1,72 | +0,46 | 37,64 | 25,32 | 2.904.174,24 | |
| Gartner Inc. | 126,95EUR | 21:45 | -1,87 | -2,40 | 404,00 | 120,00 | 2.539,00 | |
| Gilat Satellite Networks Ltd. | 15,40EUR | 21:59 | +4,76 | +0,70 | 17,00 | 4,54 | ||
| Going Public Media AG | 3,660EUR | 13:17 | -1,09 | -0,040 | ||||
| Highlight Communications AG | 0,9000EUR | 21:59 | -5,66 | -0,0540 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,60EUR | 22:25 | +1,26 | +0,40 | 35,80 | 21,20 | ||
| infas Hld. | 7,250EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,63EUR | 21:57 | +3,81 | +0,39 | 12,61 | 8,56 | 419.889,38 | |
| ITV PLC | 0,9110EUR | 14:26 | +2,15 | +0,0195 | 1,0200 | 0,7655 | 258,72 | |
| JCDecaux SE | 18,85EUR | 18:27 | +1,07 | +0,20 | 21,04 | 14,19 | 697,45 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 19:41 | -0,60 | -0,050 | 4.166,60 | |||
| Lagardere S.A. | 18,64EUR | 22:25 | +0,11 | +0,02 | 22,00 | 17,40 | ||
| Live Nation Entertainment Inc. | 133,05EUR | 21:08 | +2,02 | +2,65 | 149,00 | 109,40 | 3.858,45 | |
| Mondo TV S.p.A. | 0,0476EUR | 17:35 | -1,24 | -0,0006 | 0,0986 | 0,0078 | ||
| New York Times Co. | 67,58EUR | 13:07 | -0,45 | -0,30 | 75,82 | 44,31 | 675,80 | |
| News Corp. | 26,00EUR | 21:06 | +0,78 | +0,20 | 29,80 | 21,80 | 8.086,00 | |
| Omnicom Group Inc. | 66,58EUR | 08:10 | +0,15 | +0,10 | 75,00 | 56,00 | 9.054,88 | |
| Path2 Hydrogen AG | 0,7050EUR | 15:07 | +6,61 | +0,0400 | 3,9200 | 0,4000 | 0,71 | |
| Pearson PLC | 12,45EUR | 22:25 | +1,21 | +0,15 | 15,00 | 10,22 | 5.303,70 | |
| Penn National Gaming | 15,40EUR | 22:25 | -3,29 | -0,50 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,024EUR | 18:48 | +0,60 | +0,024 | 8,525 | 3,666 | 89.960,54 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,090EUR | 22:00 | 1,910 | 0,925 | ||||
| Reach PLC | 0,6840EUR | 16:46 | -8,37 | -0,0610 | 0,9400 | 0,6040 | 684,00 | |
| Regenbogen AG | 6,150EUR | 09:45 | 8,800 | 4,500 | ||||
| Relx PLC | 31,10EUR | 21:06 | +1,18 | +0,36 | 49,70 | 23,14 | 23.667,10 | |
| Rightmove PLC | 10,00EUR | 08:42 | -0,50 | -0,05 | 18,50 | 8,90 | ||
| Roku Inc. | 99,00EUR | 21:49 | +2,70 | +2,59 | 101,88 | 51,96 | 114.939,00 | |
| RTL Group | 33,20EUR | 21:47 | -12,70 | -4,80 | 39,95 | 30,60 | 6.732.362,40 | |
| Sanoma Oyj | 9,110EUR | 22:46 | +1,00 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 7,030EUR | 20:09 | +2,55 | +0,175 | 7,150 | 4,280 | 129.042,68 | |
| Sky Perfect JSAT Corp. | 19,20EUR | 20:28 | +6,21 | +1,10 | 19,80 | 7,00 | 332.217,60 | |
| Sony | 17,30EUR | 21:26 | 26,49 | 16,42 | 692.467,10 | |||
| SPORTTOTAL AG | 0,0045EUR | 10:59 | 0,0545 | 0,0010 | 0,04 | |||
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 22:25 | +1,52 | +0,20 | 22,13 | 13,00 | 13,50 | |
| Sumitomo Corp. | 31,55EUR | 20:55 | +1,24 | +0,38 | 37,55 | 21,05 | 42.403,20 | |
| Tabcorp Holdings Ltd. | 0,6600EUR | 22:25 | +2,29 | +0,0150 | 0,6600 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 183,40EUR | 21:19 | -1,25 | -2,30 | 227,70 | 159,24 | 261.161,60 | |
| Tele Columbus | 0,7700EUR | 18:18 | 0,9300 | 0,3300 | 1.232,00 | |||
| Telefonica | 3,843EUR | 21:35 | +0,95 | +0,036 | 4,899 | 3,232 | 207.191,50 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 13:24 | +0,15 | +0,010 | 9,020 | 6,670 | 39.639,70 | |
| Toho CO. Ltd. | 7,600EUR | 21:59 | +2,70 | +0,200 | 7,600 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 14:34 | +1,32 | +0,0005 | 0,0570 | 0,0335 | 114,00 | |
| Toppan Holdings Inc. | 25,20EUR | 12:52 | +5,79 | +1,40 | 31,60 | 20,60 | 4.914,00 | |
| TX Group AG | 131,00EUR | 22:23 | +0,46 | +0,60 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,951EUR | 21:59 | +1,81 | +0,088 | 11,655 | 3,689 | 229.761,06 | |
| United Labels AG | 1,115EUR | 19:53 | +0,48 | +0,005 | 1,940 | 0,996 | 1.836,41 | |
| Vivendi | 1,987EUR | 17:43 | -3,40 | -0,070 | 3,577 | 1,660 | 14.505,10 | |
| Walt Disney Co., The | 88,33EUR | 21:17 | +1,95 | +1,69 | 106,52 | 77,96 | 163.763,82 | |
| Wolters Kluwer N.V. | 66,60EUR | 21:46 | +1,06 | +0,70 | 164,05 | 59,04 | 228.438,00 | |
| Xilam Animation | 3,300EUR | 22:23 | 4,530 | 1,830 | ||||
| YouGov PLC | 2,080EUR | 22:25 | +3,31 | +0,070 | 4,540 | 1,620 |