68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,78EUR | 21:53 | +1,37 | +0,32 | 26,49 | 19,05 | 250.831,44 | |
| Bloomsbury Publishing PLC | 6,550EUR | 21:50 | -0,76 | -0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 68,50EUR | 22:25 | -0,70 | -0,50 | 77,50 | 53,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,110 | ||||
| Cliq Digital AG | 2,505EUR | 21:41 | +10,00 | +0,220 | 6,300 | 1,260 | 194.262,75 | |
| CTS Eventim | 69,30EUR | 21:51 | -0,94 | -0,65 | 113,80 | 63,50 | 356.063,40 | |
| Daktronics Inc. | 18,48EUR | 22:25 | -2,02 | -0,37 | 22,99 | 10,09 | ||
| E.W. Scripps Co., The | 2,820EUR | 22:25 | -2,23 | -0,080 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,650EUR | 20:13 | +0,91 | +0,050 | 5,700 | 3,900 | 21.357,00 | |
| Effecten-Spiegel AG | 10,50EUR | 21:46 | -0,94 | -0,10 | 13,90 | 9,80 | 525,00 | |
| Effecten-Spiegel AG ST | 12,30EUR | 21:55 | 16,00 | 10,80 | ||||
| Einhell Germany AG | 79,00EUR | 21:46 | -0,13 | -0,10 | 88,90 | 53,80 | 73.944,00 | |
| Electronic Arts | 173,28EUR | 19:51 | -0,22 | -0,38 | 177,00 | 114,90 | 11.609,76 | |
| ENDOR AG | 0,0300EUR | 08:19 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,640EUR | 22:25 | +12,20 | +0,300 | 3,020 | 1,640 | ||
| freenet AG | 27,16EUR | 21:52 | -0,66 | -0,18 | 37,64 | 26,12 | 4.200.022,40 | |
| Gartner Inc. | 141,25EUR | 19:47 | +0,65 | +0,90 | 425,50 | 120,00 | 14.972,50 | |
| Gilat Satellite Networks Ltd. | 14,40EUR | 21:59 | 17,00 | 4,30 | 20.160,00 | |||
| Going Public Media AG | 3,460EUR | 16:49 | -0,57 | -0,020 | ||||
| Highlight Communications AG | 1,050EUR | 21:58 | +1,94 | +0,020 | 1,550 | 0,0005 | 1.785,00 | |
| Imax Corp. | 33,80EUR | 19:47 | -3,49 | -1,20 | 35,80 | 18,20 | 39.546,00 | |
| infas Hld. | 6,500EUR | 22:25 | 6,950 | 6,400 | ||||
| ITOCHU Corp. | 11,19EUR | 21:54 | -3,16 | -0,36 | 12,61 | 7,22 | 189.294,94 | |
| ITV PLC | 0,9665EUR | 22:25 | -0,99 | -0,0095 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 18,65EUR | 20:27 | +12,86 | +2,12 | 18,90 | 13,42 | 120.087,35 | |
| Koei Tecmo Holdings Co. Ltd. | 9,950EUR | 14:23 | -3,47 | -0,350 | 4.975,00 | |||
| Lagardere S.A. | 18,16EUR | 17:08 | -1,86 | -0,34 | 22,00 | 18,16 | 181,60 | |
| Live Nation Entertainment Inc. | 143,00EUR | 14:34 | -2,67 | -3,80 | 149,00 | 103,25 | 29.315,00 | |
| Mondo TV S.p.A. | 0,0320EUR | 21:00 | -7,51 | -0,0026 | 0,0986 | 0,0016 | ||
| New York Times Co. | 68,04EUR | 21:21 | +0,27 | +0,18 | 72,14 | 40,72 | 5.103,00 | |
| News Corp. | 23,60EUR | 15:34 | +1,72 | +0,40 | 29,80 | 21,80 | 7.080,00 | |
| Omnicom Group Inc. | 68,98EUR | 22:25 | -2,06 | -1,42 | 77,88 | 56,00 | ||
| Path2 Hydrogen AG | 0,6300EUR | 08:00 | -2,42 | -0,0150 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,49EUR | 15:07 | +0,09 | +0,01 | 15,28 | 10,22 | 1.585,62 | |
| Penn National Gaming | 12,50EUR | 22:25 | -1,52 | -0,19 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,310EUR | 21:34 | -4,04 | -0,178 | 8,525 | 4,290 | 491.796,86 | |
| QVC Group Inc. | 2,840EUR | 22:25 | -8,22 | -0,240 | 13,000 | 2,400 | ||
| Rank Group PLC, The | 1,060EUR | 22:00 | 1,910 | 0,825 | ||||
| Reach PLC | 0,7160EUR | 08:03 | +2,74 | +0,0190 | 0,9640 | 0,6040 | 8,59 | |
| Regenbogen AG | 8,000EUR | 22:56 | -0,84 | -0,050 | 8,800 | 4,500 | 48,00 | |
| Relx PLC | 29,64EUR | 21:04 | -1,27 | -0,38 | 49,70 | 23,14 | 101.961,60 | |
| Rightmove PLC | 10,00EUR | 22:56 | -0,50 | -0,05 | 18,50 | 9,05 | ||
| Roku Inc. | 83,23EUR | 20:34 | -5,37 | -4,65 | 100,96 | 44,90 | 10.903,13 | |
| RTL Group | 36,50EUR | 21:36 | +4,31 | +1,50 | 38,80 | 28,60 | 2.228.069,50 | |
| Sanoma Oyj | 8,940EUR | 22:00 | +0,68 | +0,060 | 11,120 | 8,050 | ||
| SES S.A. | 6,180EUR | 20:22 | -1,44 | -0,090 | 7,075 | 4,050 | 23.941,32 | |
| Sky Perfect JSAT Holdings Inc. | 15,90EUR | 15:38 | +0,65 | +0,10 | 16,90 | 6,30 | 15,90 | |
| Sony | 18,67EUR | 21:33 | +0,13 | +0,03 | 26,49 | 17,20 | 453.391,52 | |
| SPORTTOTAL AG | 0,0045EUR | 22:25 | 0,0820 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 14,33EUR | 20:45 | -0,92 | -0,13 | 22,13 | 13,13 | 14,33 | |
| Sumitomo Corp. | 30,79EUR | 20:19 | -3,26 | -1,02 | 37,55 | 17,40 | 24.077,78 | |
| Tabcorp Holdings Ltd. | 0,5950EUR | 22:25 | -1,69 | -0,0100 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 182,16EUR | 20:56 | -0,18 | -0,32 | 227,70 | 159,24 | 1.108.443,60 | |
| Tele Columbus | 0,8500EUR | 11:26 | -4,65 | -0,0400 | 0,9300 | 0,3220 | 85,00 | |
| Telefonica | 3,517EUR | 21:29 | -0,54 | -0,019 | 4,899 | 3,232 | 456.299,10 | |
| Television Fse 1 S.A. (TF1) | 7,065EUR | 16:39 | -1,82 | -0,130 | 9,105 | 6,900 | 11.784,42 | |
| Toho CO. Ltd. | 7,350EUR | 21:59 | +3,52 | +0,250 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:27 | +1,33 | +0,0005 | 0,0660 | 0,0335 | 55,86 | |
| Toppan Holdings Inc. | 27,60EUR | 09:52 | -2,22 | -0,60 | 31,60 | 20,60 | 11.040,00 | |
| TX Group AG | 173,20EUR | 22:31 | -0,46 | -0,80 | 252,50 | 163,40 | ||
| Ubisoft Entertainment S.A. | 4,137EUR | 21:30 | +2,08 | +0,084 | 15,300 | 3,776 | 101.215,84 | |
| United Labels AG | 1,050EUR | 22:25 | -1,90 | -0,020 | 1,940 | 1,020 | ||
| Vivendi | 1,943EUR | 20:44 | -1,48 | -0,029 | 3,577 | 1,943 | 31.460,73 | |
| Walt Disney Co., The | 86,31EUR | 21:56 | -0,80 | -0,70 | 106,52 | 71,98 | 259.879,41 | |
| Wolters Kluwer N.V. | 67,12EUR | 21:46 | -0,80 | -0,54 | 164,05 | 59,04 | 461.450,00 | |
| Xilam Animation | 2,750EUR | 22:06 | -0,36 | -0,010 | 4,530 | 1,745 | ||
| YouGov PLC | 2,180EUR | 16:53 | -3,60 | -0,080 | 4,540 | 2,140 | 16.833,96 |