69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,00EUR | 16:11 | +1,45 | +0,30 | 26,58 | 20,67 | 253.512,00 | |
| Bloomsbury Publishing PLC | 5,350EUR | 16:15 | +1,89 | +0,100 | ||||
| Boyd Gaming Corp. | 71,50EUR | 11.12. | +1,40 | +1,00 | 78,00 | 53,00 | 858,00 | |
| BuzzFeed Inc. | 1,400EUR | 11.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,444EUR | 14:15 | +1,40 | +0,020 | 6,300 | 1,260 | 864,96 | |
| CTS Eventim | 77,65EUR | 16:17 | -0,19 | -0,15 | 113,80 | 74,80 | 521.963,30 | |
| Daktronics Inc. | 17,20EUR | 11.12. | -2,39 | -0,42 | 1.720,00 | |||
| E.W. Scripps Co., The | 4,000EUR | 11.12. | -3,38 | -0,140 | 4,040 | 1,370 | ||
| Edel SE & Co. KGaA | 4,260EUR | 15:19 | +1,90 | +0,080 | 5,000 | 3,900 | 4.234,44 | |
| Effecten-Spiegel AG | 10,40EUR | 15:31 | +0,97 | +0,10 | 14,00 | 9,80 | 34.840,00 | |
| Effecten-Spiegel AG ST | 12,90EUR | 15:16 | 16,40 | 10,80 | 29.025,00 | |||
| Einhell Germany AG | 77,70EUR | 15:51 | -0,51 | -0,40 | 86,40 | 53,80 | 58.663,50 | |
| Electronic Arts | 173,58EUR | 15:45 | +0,41 | +0,70 | 175,60 | 109,14 | 1.735,80 | |
| ENDOR AG | 0,0060EUR | 08:16 | 0,0600 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 16:08 | +1,50 | +0,040 | 2,820 | 1,640 | 2.700,00 | |
| freenet AG | 28,54EUR | 16:07 | +0,49 | +0,14 | 37,64 | 26,12 | 2.122.377,10 | |
| Gartner Inc. | 198,15EUR | 16:01 | +0,33 | +0,65 | 561,00 | 191,85 | 9.907,50 | |
| Gilat Satellite Networks Ltd. | 10,80EUR | 16:14 | -0,92 | -0,10 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,820EUR | 13:17 | ||||||
| Highlight Communications AG | 1,330EUR | 15:52 | -2,21 | -0,030 | 1,660 | 0,785 | 931,00 | |
| Imax Corp. | 32,40EUR | 09:09 | -0,61 | -0,20 | 33,00 | 18,20 | 1.134,00 | |
| infas Hld. | 6,650EUR | 11.12. | 6,950 | 6,650 | 2.440,55 | |||
| ITOCHU Corp. | 53,32EUR | 16:16 | +1,18 | +0,62 | 54,40 | 36,11 | 83.925,68 | |
| ITV PLC | 0,9440EUR | 16:10 | -1,36 | -0,0130 | 1,0200 | 0,7575 | 1.045,01 | |
| JCDecaux SE | 15,55EUR | 15:40 | +0,13 | +0,02 | 17,56 | 13,42 | 16.809,55 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 11.12. | -0,95 | -0,10 | 2.446,50 | |||
| Lagardere S.A. | 18,68EUR | 11.12. | +0,43 | +0,08 | 22,35 | 18,36 | 20.809,52 | |
| Live Nation Entertainment Inc. | 121,75EUR | 11:41 | +1,21 | +1,45 | 150,85 | 103,25 | 1.582,75 | |
| Mondo TV S.p.A. | 0,0472EUR | 16:05 | +10,80 | +0,0046 | 0,1390 | 0,0016 | ||
| New York Times Co. | 58,12EUR | 08:00 | +0,31 | +0,18 | 58,12 | 40,72 | 58,12 | |
| News Corp. | 25,20EUR | 14:42 | +0,81 | +0,20 | 33,80 | 24,40 | 7.938,00 | |
| Omnicom Group Inc. | 68,48EUR | 15:42 | +0,09 | +0,06 | 87,44 | 59,62 | 9.518,72 | |
| Path2 Hydrogen AG | 0,6300EUR | 11.12. | +1,69 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,75EUR | 11.12. | -0,25 | -0,03 | 16,82 | 11,22 | ||
| Penn National Gaming | 12,01EUR | 11.12. | +2,75 | +0,33 | 21,51 | 11,58 | 624,62 | |
| ProSiebenSat.1 | 4,728EUR | 16:18 | +1,59 | +0,074 | 8,525 | 4,514 | 532.174,22 | |
| QVC Group Inc. | 10,40EUR | 11.12. | +5,05 | +0,50 | 35,06 | 4,30 | 124,80 | |
| Rank Group PLC, The | 1,210EUR | 16:12 | -0,82 | -0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6140EUR | 12:06 | +0,82 | +0,0050 | 1,0980 | 0,6040 | 92,10 | |
| Regenbogen AG | 5,850EUR | 15:01 | 8,600 | 5,050 | ||||
| Relx PLC | 34,44EUR | 15:45 | +0,18 | +0,06 | 50,40 | 33,80 | 109.002,60 | |
| Rightmove PLC | 11,80EUR | 11.12. | -0,84 | -0,10 | 18,50 | 11,40 | ||
| Roku Inc. | 92,22EUR | 15:28 | +1,60 | +1,44 | 100,96 | 44,90 | 17.060,70 | |
| RTL Group | 32,85EUR | 16:14 | +1,55 | +0,50 | 38,80 | 25,95 | 551.157,30 | |
| Sanoma Oyj | 9,170EUR | 16:12 | +1,33 | +0,120 | 11,120 | 7,310 | 3.668,00 | |
| SES S.A. | 5,405EUR | 16:11 | -1,19 | -0,065 | 7,075 | 2,840 | 34.359,59 | |
| Sky Perfect JSAT Holdings Inc. | 11,80EUR | 13:51 | -0,86 | -0,10 | 11,80 | 5,40 | 4.035,60 | |
| Sony | 22,66EUR | 16:16 | -0,18 | -0,04 | 26,49 | 17,20 | 576.243,80 | |
| SPORTTOTAL AG | 0,0020EUR | 08:03 | +100,00 | +0,0010 | 0,4060 | 0,0010 | 79,19 | |
| Square Enix Hldgs Co. Ltd. | 15,26EUR | 14:07 | -0,79 | -0,12 | 22,13 | 12,29 | 1.251,32 | |
| Sumitomo Corp. | 29,11EUR | 16:13 | +1,54 | +0,44 | 29,66 | 17,40 | 10.858,03 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 11.12. | +1,87 | +0,0100 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 206,70EUR | 15:59 | +0,15 | +0,30 | 227,70 | 162,00 | 185.823,30 | |
| Tele Columbus | 0,7750EUR | 12:38 | +2,67 | +0,0200 | 0,8300 | 0,2600 | 233,28 | |
| Telefonica | 3,718EUR | 16:13 | +1,31 | +0,048 | 4,899 | 3,520 | 727.779,91 | |
| Television Fse 1 S.A. (TF1) | 8,090EUR | 16:13 | +1,26 | +0,100 | 9,105 | 6,930 | 15.735,05 | |
| Toho CO. Ltd. | 20,40EUR | 16:14 | +9,09 | +1,70 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 11.12. | -1,20 | -0,0005 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 26,40EUR | 11.12. | -0,73 | -0,20 | 29,60 | 20,60 | ||
| TX Group AG | 176,40EUR | 16:14 | +0,11 | +0,20 | 252,50 | 172,40 | ||
| Ubisoft Entertainment S.A. | 6,460EUR | 16:17 | +2,54 | +0,160 | 15,300 | 5,868 | 330.429,00 | |
| United Labels AG | 1,490EUR | 13:24 | +2,19 | +0,030 | 1,940 | 1,020 | 5.305,89 | |
| Vend Marketplaces ASA | 30,22EUR | 11.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,370EUR | 14:29 | -0,21 | -0,005 | 8,582 | 2,286 | 47.163,00 | |
| Walt Disney Co., The | 96,09EUR | 16:18 | +1,30 | +1,23 | 113,66 | 71,98 | 508.220,01 | |
| Wolters Kluwer N.V. | 89,14EUR | 16:17 | +0,56 | +0,50 | 183,35 | 86,96 | 406.300,12 | |
| Xilam Animation | 3,880EUR | 16:07 | +2,65 | +0,100 | 4,530 | 1,745 | ||
| YouGov PLC | 2,900EUR | 16:10 | -2,70 | -0,080 | 5,550 | 2,780 | 85.091,80 |