68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,36EUR | 16:39 | +0,54 | +0,12 | 25,52 | 19,05 | 207.186,21 | |
| Bloomsbury Publishing PLC | 7,500EUR | 16:19 | +3,45 | +0,250 | 7,600 | 4,780 | ||
| Boyd Gaming Corp. | 74,00EUR | 16:11 | +4,26 | +3,00 | 77,50 | 63,00 | 9.398,00 | |
| BuzzFeed Inc. | 1,400EUR | 29.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,670EUR | 14:51 | +1,10 | +0,040 | 6,090 | 1,260 | 7.277,61 | |
| CTS Eventim | 60,85EUR | 16:36 | -1,54 | -0,95 | 111,70 | 48,50 | 1.751.445,55 | |
| Daktronics Inc. | 17,60EUR | 29.05. | -1,13 | -0,20 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 29.05. | +2,08 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,740EUR | 16:11 | +2,16 | +0,100 | 5,850 | 3,900 | 11.409,18 | |
| Effecten-Spiegel AG | 10,90EUR | 14:07 | 11,30 | 9,80 | 4.011,20 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 15:30 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 72,10EUR | 16:29 | -1,65 | -1,20 | 88,90 | 64,50 | 121.704,80 | |
| Electronic Arts | 174,00EUR | 16:38 | +0,58 | +1,00 | 178,96 | 125,02 | 23.490,00 | |
| ENDOR AG | 0,0040EUR | 14:46 | 0,0800 | 0,0002 | 8,00 | |||
| Entravision Communicat. Corp. | 7,950EUR | 29.05. | +4,00 | +0,300 | 8,600 | 1,760 | ||
| freenet AG | 24,98EUR | 16:34 | -1,11 | -0,28 | 33,90 | 24,84 | 3.497.924,42 | |
| Gartner Inc. | 147,25EUR | 16:18 | +7,01 | +9,70 | 382,10 | 120,00 | 27.977,50 | |
| Gilat Satellite Networks Ltd. | 14,00EUR | 16:04 | -6,80 | -1,00 | 17.010,00 | |||
| Going Public Media AG | 3,700EUR | 10:55 | +2,78 | +0,100 | ||||
| Highlight Communications AG | 0,9500EUR | 16:30 | +1,28 | +0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 33,80EUR | 29.05. | +0,59 | +0,20 | 35,80 | 21,20 | ||
| infas Hld. | 7,000EUR | 29.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,21EUR | 16:33 | -2,23 | -0,23 | 12,61 | 8,60 | 181.921,78 | |
| ITV PLC | 0,9455EUR | 13:33 | -1,41 | -0,0135 | 1,0200 | 0,7655 | 2.712,64 | |
| JCDecaux SE | 18,84EUR | 16:17 | -0,91 | -0,17 | 21,04 | 14,19 | 4.841,88 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 11:55 | +2,55 | +0,200 | 57,75 | |||
| Lagardere S.A. | 18,54EUR | 29.05. | -0,43 | -0,08 | 22,00 | 17,34 | 556,20 | |
| Live Nation Entertainment Inc. | 144,70EUR | 16:10 | +0,07 | +0,10 | 149,00 | 109,40 | 723,50 | |
| Mondo TV S.p.A. | 0,0500EUR | 29.05. | 0,0986 | 0,0280 | ||||
| New York Times Co. | 64,62EUR | 16:10 | -0,34 | -0,22 | 75,82 | 44,31 | 4.200,30 | |
| News Corp. | 25,40EUR | 29.05. | +3,31 | +0,80 | 29,60 | 21,80 | 17.678,40 | |
| Omnicom Group Inc. | 64,52EUR | 16:11 | +3,41 | +2,12 | 75,00 | 56,00 | 3.935,72 | |
| Path2 Hydrogen AG | 0,5100EUR | 15:42 | +8,51 | +0,0400 | 2.448,00 | |||
| Pearson PLC | 12,81EUR | 11:24 | +1,65 | +0,21 | 14,10 | 10,22 | 9.389,73 | |
| Penn National Gaming | 16,40EUR | 29.05. | +3,75 | +0,60 | 17,61 | 10,16 | 574,00 | |
| ProSiebenSat.1 | 4,022EUR | 16:10 | +0,05 | +0,002 | 8,525 | 3,666 | 75.219,44 | |
| QVC Group Inc. | 3,100EUR | 29.05. | 4,635 | 3,100 | ||||
| Rank Group PLC, The | 1,120EUR | 16:33 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6410EUR | 15:16 | -0,32 | -0,0020 | 0,9130 | 0,5690 | 86,54 | |
| Regenbogen AG | 7,000EUR | 16:05 | 8,800 | 4,500 | 9.009,00 | |||
| Relx PLC | 29,08EUR | 16:31 | +3,71 | +1,04 | 47,74 | 23,14 | 142.899,12 | |
| Rightmove PLC | 9,700EUR | 08:16 | +1,05 | +0,100 | 18,400 | 9,350 | ||
| Roku Inc. | 109,72EUR | 16:35 | -1,71 | -1,90 | 115,00 | 62,59 | 164.689,72 | |
| RTL Group | 31,15EUR | 16:31 | -0,48 | -0,15 | 39,95 | 28,85 | 681.748,90 | |
| Sanoma Oyj | 9,160EUR | 16:36 | +0,55 | +0,050 | 11,120 | 8,610 | ||
| SES S.A. | 9,070EUR | 16:36 | -1,41 | -0,130 | 9,970 | 4,842 | 162.380,21 | |
| Sky Perfect JSAT Corp. | 19,60EUR | 16:36 | -16,53 | -4,00 | 25,80 | 7,40 | 129.477,60 | |
| Sony | 19,37EUR | 16:24 | +4,39 | +0,81 | 26,49 | 16,42 | 480.461,98 | |
| SPORTTOTAL AG | 0,0040EUR | 29.05. | +20,00 | +0,0005 | 0,0390 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 15:51 | -2,92 | -0,40 | 22,13 | 13,00 | 199,50 | |
| Sumitomo Corp. | 37,52EUR | 15:58 | -2,17 | -0,82 | 41,97 | 21,05 | 56.542,64 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 29.05. | +0,43 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 193,90EUR | 16:35 | +0,99 | +1,90 | 227,70 | 159,24 | 1.104.066,60 | |
| Tele Columbus | 0,5900EUR | 08:20 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,972EUR | 16:29 | +1,61 | +0,063 | 4,899 | 3,232 | 228.227,15 | |
| Television Fse 1 S.A. (TF1) | 6,900EUR | 13:39 | +0,22 | +0,015 | 9,020 | 6,665 | 2.049,30 | |
| Toho CO. Ltd. | 7,000EUR | 10:08 | -2,10 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 29.05. | -2,70 | -0,0010 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 09:30 | 31,60 | 20,60 | 24,80 | |||
| TX Group AG | 144,80EUR | 16:36 | +4,62 | +6,40 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,580EUR | 16:24 | +0,32 | +0,018 | 10,465 | 3,689 | 214.188,30 | |
| United Labels AG | 1,150EUR | 16:30 | -8,51 | -0,100 | 1,940 | 0,924 | 14.148,45 | |
| Vivendi | 2,360EUR | 16:25 | +0,86 | +0,020 | 3,577 | 1,660 | 47.313,28 | |
| Walt Disney Co., The | 87,12EUR | 16:32 | -0,10 | -0,09 | 106,52 | 80,05 | 532.913,04 | |
| Wolters Kluwer N.V. | 63,94EUR | 16:34 | +4,52 | +2,76 | 157,25 | 56,00 | 1.732.518,24 | |
| Xilam Animation | 4,420EUR | 16:36 | +7,54 | +0,310 | 4,560 | 1,950 | ||
| YouGov PLC | 2,535EUR | 14:47 | +0,20 | +0,005 | 4,540 | 1,620 | 6.350,18 |