68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,71EUR | 19:06 | -2,01 | -0,45 | 25,52 | 19,05 | 870.999,95 | |
| Bloomsbury Publishing PLC | 6,700EUR | 17:43 | -0,74 | -0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 71,00EUR | 07:34 | +2,10 | +1,50 | 77,50 | 60,50 | 71,00 | |
| BuzzFeed Inc. | 1,400EUR | 05.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 18:16 | 6,140 | 1,260 | 19.078,55 | |||
| CTS Eventim | 55,80EUR | 19:00 | +2,68 | +1,45 | 113,80 | 48,50 | 1.123.254,00 | |
| Daktronics Inc. | 16,40EUR | 05.05. | +2,41 | +0,40 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,000EUR | 05.05. | +2,88 | +0,120 | 4,160 | 1,910 | ||
| Edel SE & Co. KGaA | 4,700EUR | 17:03 | -1,75 | -0,080 | 5,850 | 3,980 | 57.344,70 | |
| Effecten-Spiegel AG | 10,60EUR | 18:46 | 13,50 | 9,80 | 8.416,40 | |||
| Effecten-Spiegel AG ST | 12,60EUR | 18:46 | 14,90 | 10,80 | 3.780,00 | |||
| Einhell Germany AG | 78,00EUR | 18:45 | +0,65 | +0,50 | 88,90 | 64,50 | 129.168,00 | |
| Electronic Arts | 171,50EUR | 18:08 | -0,58 | -1,00 | 178,96 | 124,80 | 14.920,50 | |
| ENDOR AG | 0,0120EUR | 08:05 | 0,0800 | 0,0002 | 0,30 | |||
| Entravision Communicat. Corp. | 5,850EUR | 17:59 | +87,12 | +2,840 | 6,800 | 1,640 | 107.862,30 | |
| freenet AG | 27,14EUR | 19:06 | +1,80 | +0,48 | 36,94 | 25,32 | 5.156.057,20 | |
| Gartner Inc. | 128,55EUR | 15:51 | +1,06 | +1,35 | 404,00 | 120,00 | 92.298,90 | |
| Gilat Satellite Networks Ltd. | 15,90EUR | 18:47 | -5,36 | -0,90 | 17,40 | 4,54 | 15.264,00 | |
| Going Public Media AG | 3,620EUR | 17:30 | -0,55 | -0,020 | ||||
| Highlight Communications AG | 0,8860EUR | 17:35 | -1,56 | -0,0140 | 1,5500 | 0,0005 | 974,60 | |
| Imax Corp. | 30,80EUR | 17:04 | 35,80 | 21,20 | 400,40 | |||
| infas Hld. | 7,250EUR | 05.05. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,30EUR | 18:53 | +3,85 | +0,42 | 12,61 | 8,60 | 234.667,10 | |
| ITV PLC | 0,9530EUR | 17:08 | +1,08 | +0,0100 | 1,0200 | 0,7655 | 182,02 | |
| JCDecaux SE | 18,17EUR | 09:29 | +1,71 | +0,31 | 21,04 | 14,19 | 3.724,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 05.05. | ||||||
| Lagardere S.A. | 18,54EUR | 08:04 | -4,54 | -0,86 | 22,00 | 17,40 | 685,98 | |
| Live Nation Entertainment Inc. | 142,40EUR | 16:00 | +6,53 | +8,75 | 149,00 | 109,40 | 3.417,60 | |
| Mondo TV S.p.A. | 0,0498EUR | 17:34 | +41,08 | +0,0145 | 0,0986 | 0,0078 | ||
| New York Times Co. | 73,44EUR | 18:29 | +7,97 | +5,24 | 75,82 | 44,31 | 69.694,56 | |
| News Corp. | 25,60EUR | 05.05. | 29,80 | 21,80 | ||||
| Omnicom Group Inc. | 65,74EUR | 05.05. | -1,15 | -0,76 | 75,00 | 56,00 | 7.691,58 | |
| Path2 Hydrogen AG | 0,6400EUR | 05.05. | +6,67 | +0,0400 | 3,4400 | 0,4020 | 864,00 | |
| Pearson PLC | 12,87EUR | 05.05. | -1,46 | -0,19 | 15,00 | 10,22 | 14.169,87 | |
| Penn National Gaming | 14,50EUR | 11:48 | -0,69 | -0,10 | 17,61 | 10,16 | 1.218,00 | |
| ProSiebenSat.1 | 4,012EUR | 18:54 | +1,11 | +0,044 | 8,525 | 3,666 | 158.153,04 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Rank Group PLC, The | 1,080EUR | 17:36 | +2,86 | +0,030 | 1,910 | 0,935 | ||
| Reach PLC | 0,6050EUR | 16:36 | -10,96 | -0,0720 | 0,9310 | 0,5990 | 16.524,36 | |
| Regenbogen AG | 6,100EUR | 05.05. | 8,800 | 4,500 | ||||
| Relx PLC | 30,72EUR | 19:07 | -0,65 | -0,20 | 49,70 | 23,14 | 163.461,12 | |
| Rightmove PLC | 10,00EUR | 05.05. | -0,51 | -0,05 | 18,40 | 10,00 | ||
| Roku Inc. | 108,22EUR | 19:00 | +2,60 | +2,74 | 109,66 | 52,47 | 99.670,62 | |
| RTL Group | 32,75EUR | 18:57 | +1,24 | +0,40 | 39,95 | 30,60 | 2.232.993,25 | |
| Sanoma Oyj | 8,950EUR | 17:25 | +0,11 | +0,010 | 11,120 | 8,610 | ||
| SES S.A. | 7,630EUR | 18:49 | +2,28 | +0,170 | 7,750 | 4,658 | 259.526,82 | |
| Sky Perfect JSAT Corp. | 19,40EUR | 17:09 | +2,09 | +0,40 | 19,80 | 7,00 | 6.363,20 | |
| Sony | 17,63EUR | 18:25 | +3,13 | +0,54 | 26,49 | 16,42 | 868.556,40 | |
| SPORTTOTAL AG | 0,0085EUR | 05.05. | +12,50 | +0,0005 | 0,0545 | 0,0010 | 102,00 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 17:25 | 22,13 | 13,00 | 720,80 | |||
| Sumitomo Corp. | 37,57EUR | 18:19 | +1,56 | +0,57 | 37,80 | 21,05 | 95.728,36 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 05.05. | +2,21 | +0,0150 | 0,7000 | 0,3000 | 0,68 | |
| Take-Two Interactive Softw.Inc | 190,70EUR | 18:58 | +0,11 | +0,20 | 227,70 | 159,24 | 324.190,00 | |
| Tele Columbus | 0,7900EUR | 09:34 | +1,28 | +0,0100 | 0,9300 | 0,3300 | 154,05 | |
| Telefonica | 3,941EUR | 19:00 | +1,09 | +0,042 | 4,899 | 3,232 | 241.201,02 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 16:47 | -0,29 | -0,020 | 9,020 | 6,670 | 13.601,02 | |
| Toho CO. Ltd. | 7,650EUR | 19:02 | +3,38 | +0,250 | 7,700 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 05.05. | +1,33 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| Toppan Holdings Inc. | 28,40EUR | 16:56 | +0,72 | +0,20 | 31,60 | 20,60 | 20.249,20 | |
| TX Group AG | 132,60EUR | 17:56 | +0,45 | +0,60 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,972EUR | 19:03 | +1,44 | +0,070 | 11,655 | 3,689 | 387.691,70 | |
| United Labels AG | 1,025EUR | 11:56 | +0,49 | +0,005 | 1,940 | 0,996 | 110,70 | |
| Vivendi | 2,046EUR | 18:51 | +3,66 | +0,072 | 3,577 | 1,660 | 39.514,40 | |
| Walt Disney Co., The | 91,07EUR | 19:03 | +6,17 | +5,29 | 106,52 | 80,05 | 1.644.633,13 | |
| Wolters Kluwer N.V. | 63,78EUR | 19:05 | -7,78 | -5,36 | 164,05 | 59,04 | 2.428.295,94 | |
| Xilam Animation | 3,150EUR | 17:45 | -0,32 | -0,010 | 4,530 | 1,870 | ||
| YouGov PLC | 2,200EUR | 12:06 | -2,28 | -0,050 | 4,540 | 1,620 | 11.990,00 |