68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,11EUR | 21:24 | -0,73 | -0,16 | 25,52 | 19,05 | 357.940,80 | |
| Bloomsbury Publishing PLC | 7,250EUR | 22:54 | 7,600 | 4,780 | ||||
| Boyd Gaming Corp. | 74,00EUR | 16:11 | +5,67 | +4,00 | 77,50 | 63,00 | 9.398,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 21:01 | +1,93 | +0,070 | 6,090 | 1,260 | 7.669,12 | |
| CTS Eventim | 61,50EUR | 21:51 | -1,21 | -0,75 | 111,70 | 48,50 | 1.965.478,50 | |
| Daktronics Inc. | 17,60EUR | 22:25 | -2,82 | -0,50 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | +1,39 | +0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,780EUR | 19:41 | -1,29 | -0,060 | 5,850 | 3,900 | 21.400,06 | |
| Effecten-Spiegel AG | 10,90EUR | 14:07 | 11,30 | 9,80 | 4.011,20 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 71,60EUR | 21:41 | -1,78 | -1,30 | 88,90 | 64,50 | 151.648,80 | |
| Electronic Arts | 173,00EUR | 20:04 | +0,58 | +1,00 | 178,96 | 125,02 | 42.558,00 | |
| ENDOR AG | 0,0040EUR | 14:46 | 0,0800 | 0,0002 | 8,00 | |||
| Entravision Communicat. Corp. | 7,950EUR | 22:25 | +5,33 | +0,400 | 8,600 | 1,760 | ||
| freenet AG | 24,94EUR | 21:59 | -1,19 | -0,30 | 33,90 | 24,82 | 4.283.669,46 | |
| Gartner Inc. | 154,00EUR | 21:26 | +11,02 | +15,25 | 382,10 | 120,00 | 54.054,00 | |
| Gilat Satellite Networks Ltd. | 14,00EUR | 21:39 | -5,44 | -0,80 | 24.318,00 | |||
| Going Public Media AG | 3,700EUR | 21:49 | +2,78 | +0,100 | ||||
| Highlight Communications AG | 0,9380EUR | 21:59 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 34,80EUR | 19:01 | +2,35 | +0,80 | 35,80 | 21,20 | 13.572,00 | |
| infas Hld. | 7,000EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,19EUR | 21:56 | -3,80 | -0,39 | 12,61 | 8,60 | 255.483,68 | |
| ITV PLC | 0,9455EUR | 13:33 | -0,26 | -0,0025 | 1,0200 | 0,7655 | 2.712,64 | |
| JCDecaux SE | 18,84EUR | 16:17 | -0,43 | -0,08 | 21,04 | 14,19 | 4.841,88 | |
| Koei Tecmo Holdings Co. Ltd. | 8,150EUR | 20:45 | +3,18 | +0,250 | 105,95 | |||
| Lagardere S.A. | 18,54EUR | 22:25 | -0,54 | -0,10 | 22,00 | 17,34 | ||
| Live Nation Entertainment Inc. | 144,70EUR | 16:10 | +1,36 | +1,95 | 149,00 | 109,40 | 723,50 | |
| Mondo TV S.p.A. | 0,0500EUR | 29.05. | 0,0986 | 0,0280 | ||||
| New York Times Co. | 64,62EUR | 19:03 | +1,68 | +1,08 | 75,82 | 44,31 | 10.339,20 | |
| News Corp. | 25,40EUR | 22:25 | +3,31 | +0,80 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 64,48EUR | 18:16 | +4,83 | +3,00 | 75,00 | 56,00 | 8.769,28 | |
| Path2 Hydrogen AG | 0,4700EUR | 22:55 | 2.256,00 | |||||
| Pearson PLC | 12,81EUR | 11:24 | +2,28 | +0,29 | 14,10 | 10,22 | 9.389,73 | |
| Penn National Gaming | 16,70EUR | 16:40 | +8,13 | +1,30 | 17,61 | 10,16 | 30.728,00 | |
| ProSiebenSat.1 | 3,932EUR | 21:33 | -0,81 | -0,032 | 8,525 | 3,666 | 131.088,95 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 4,635 | 3,100 | ||||
| Rank Group PLC, The | 1,120EUR | 17:50 | 1,910 | 0,935 | ||||
| Reach PLC | 0,6410EUR | 15:16 | +0,48 | +0,0030 | 0,9130 | 0,5690 | 86,54 | |
| Regenbogen AG | 7,000EUR | 16:05 | 8,800 | 4,500 | 9.009,00 | |||
| Relx PLC | 29,62EUR | 21:43 | +5,42 | +1,52 | 47,74 | 23,14 | 169.752,22 | |
| Rightmove PLC | 9,700EUR | 08:16 | +2,11 | +0,200 | 18,400 | 9,350 | ||
| Roku Inc. | 110,62EUR | 21:56 | -0,61 | -0,68 | 115,00 | 62,59 | 233.518,82 | |
| RTL Group | 31,55EUR | 21:32 | +0,48 | +0,15 | 39,95 | 28,85 | 811.497,55 | |
| Sanoma Oyj | 9,150EUR | 22:12 | +0,44 | +0,040 | 11,120 | 8,610 | ||
| SES S.A. | 9,125EUR | 21:55 | -2,17 | -0,200 | 9,970 | 4,842 | 234.065,38 | |
| Sky Perfect JSAT Corp. | 20,20EUR | 21:14 | -17,36 | -4,20 | 25,80 | 7,40 | 149.702,20 | |
| Sony | 19,60EUR | 21:41 | +4,93 | +0,91 | 26,49 | 16,42 | 671.025,60 | |
| SPORTTOTAL AG | 0,0040EUR | 22:25 | 0,0390 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 15:51 | -2,19 | -0,30 | 22,13 | 13,00 | 199,50 | |
| Sumitomo Corp. | 37,24EUR | 21:32 | -1,77 | -0,67 | 41,97 | 21,05 | 67.665,08 | |
| Tabcorp Holdings Ltd. | 0,4580EUR | 22:25 | +0,43 | +0,0020 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 195,30EUR | 21:59 | +1,62 | +3,10 | 227,70 | 159,24 | 1.388.778,30 | |
| Tele Columbus | 0,5000EUR | 21:19 | 0,9300 | 0,3300 | 876,00 | |||
| Telefonica | 3,992EUR | 21:28 | +2,15 | +0,084 | 4,899 | 3,232 | 247.476,06 | |
| Television Fse 1 S.A. (TF1) | 6,875EUR | 17:54 | +0,51 | +0,035 | 9,020 | 6,665 | 2.055,63 | |
| Toho CO. Ltd. | 7,100EUR | 21:59 | -0,70 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | -2,70 | -0,0010 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,80EUR | 09:30 | +0,82 | +0,20 | 31,60 | 20,60 | 24,80 | |
| TX Group AG | 141,60EUR | 22:12 | +2,31 | +3,20 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,598EUR | 21:40 | -0,69 | -0,038 | 10,465 | 3,689 | 226.691,01 | |
| United Labels AG | 1,075EUR | 17:19 | -10,64 | -0,125 | 1,940 | 0,924 | 14.544,75 | |
| Vivendi | 2,382EUR | 17:21 | +1,20 | +0,028 | 3,577 | 1,660 | 48.109,25 | |
| Walt Disney Co., The | 88,23EUR | 21:24 | +1,27 | +1,11 | 106,52 | 80,05 | 749.778,54 | |
| Wolters Kluwer N.V. | 64,52EUR | 21:54 | +5,57 | +3,40 | 157,25 | 56,00 | 1.932.696,60 | |
| Xilam Animation | 4,470EUR | 22:12 | +8,76 | +0,360 | 4,560 | 1,950 | 2.109,84 | |
| YouGov PLC | 2,465EUR | 19:12 | +0,41 | +0,010 | 4,540 | 1,620 | 18.746,33 |