67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,75EUR | 13:36 | +1,13 | +0,22 | 25,52 | 17,41 | 187.407,75 | |
| Bloomsbury Publishing PLC | 7,950EUR | 13:32 | +5,30 | +0,400 | 8,250 | 4,740 | 159,00 | |
| Boyd Gaming Corp. | 70,00EUR | 11:28 | +0,73 | +0,50 | 79,50 | 58,00 | 420,00 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | +8,33 | +0,100 | 2,000 | 1,200 | ||
| Cliq Digital AG | 6,040EUR | 09:43 | +3,56 | +0,200 | 7,800 | 1,260 | 4.880,32 | |
| CTS Eventim | 64,15EUR | 13:34 | +0,39 | +0,25 | 86,15 | 48,40 | 430.638,95 | |
| Daktronics Inc. | 18,10EUR | 10:47 | +1,69 | +0,30 | 22,99 | 14,67 | 7.149,50 | |
| E.W. Scripps Co., The | 2,260EUR | 04.11. | 4,240 | 1,850 | ||||
| Edel SE & Co. KGaA | 4,760EUR | 13:35 | +4,85 | +0,220 | 5,850 | 3,900 | 20.168,12 | |
| Effecten-Spiegel AG | 10,50EUR | 12:16 | -0,94 | -0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,60EUR | 13:01 | -3,36 | -0,40 | 13,90 | 11,00 | ||
| Einhell Germany AG | 64,10EUR | 12:45 | +0,79 | +0,50 | 88,90 | 61,50 | 52.946,60 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0030EUR | 08:03 | 0,0800 | 0,0010 | 3,60 | |||
| Entravision Communicat. Corp. | 6,800EUR | 11:33 | +4,00 | +0,250 | 12,200 | 2,320 | 2.040,00 | |
| freenet AG | 23,24EUR | 13:38 | 33,90 | 21,68 | 1.475.414,64 | |||
| Gartner Inc. | 184,30EUR | 12:23 | -0,82 | -1,50 | 220,00 | 107,15 | 16.955,60 | |
| Gilat Satellite Networks Ltd. | 6,050EUR | 13:26 | -3,20 | -0,200 | 1.300,75 | |||
| Going Public Media AG | 3,880EUR | 13:17 | +10,86 | +0,380 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5700EUR | 10:31 | +2,89 | +0,0160 | 769,50 | |||
| Imax Corp. | 45,20EUR | 04.11. | +2,17 | +1,00 | 50,50 | 28,20 | 542,40 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 13,65EUR | 13:17 | +4,18 | +0,54 | 13,75 | 9,40 | 54.771,03 | |
| ITV PLC | 0,8095EUR | 09:13 | +3,27 | +0,0255 | 1,0200 | 0,7705 | 5.162,99 | |
| JCDecaux SE | 26,76EUR | 11:58 | +3,57 | +0,92 | 27,10 | 14,19 | 8.295,60 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 07:46 | +5,64 | +0,55 | 11,70 | 7,70 | 4.027,30 | |
| Lagardere S.A. | 18,58EUR | 04.11. | +0,43 | +0,08 | 20,30 | 17,34 | 55,74 | |
| Live Nation Entertainment Inc. | 165,05EUR | 09:30 | +0,95 | +1,55 | 165,10 | 109,40 | 8.912,70 | |
| Mondo TV S.p.A. | 0,0144EUR | 12:07 | +12,50 | +0,0016 | 0,0706 | 0,0046 | ||
| New York Times Co. | 59,82EUR | 12:08 | +0,47 | +0,28 | 75,82 | 51,22 | 4.905,24 | |
| News Corp. | 29,60EUR | 10:16 | +3,47 | +1,00 | 30,00 | 21,80 | 7.962,40 | |
| Omnicom Group Inc. | 77,64EUR | 11:03 | +0,26 | +0,20 | 78,54 | 56,00 | 12.655,32 | |
| Path2 Hydrogen AG | 0,7150EUR | 13:18 | +71,05 | +0,2970 | ||||
| Pearson PLC | 15,29EUR | 04.11. | +0,57 | +0,09 | 16,56 | 10,22 | ||
| Penn National Gaming | 15,50EUR | 12:39 | +0,65 | +0,10 | 19,50 | 10,16 | 186,00 | |
| ProSiebenSat.1 | 3,382EUR | 13:35 | +4,77 | +0,154 | 5,425 | 2,968 | 471.082,16 | |
| Rank Group PLC, The | 1,110EUR | 13:31 | 1,380 | 0,780 | ||||
| Reach PLC | 0,5830EUR | 10:13 | -0,17 | -0,0010 | 0,8470 | 0,4645 | 2.332,00 | |
| Regenbogen AG | 5,000EUR | 04.11. | 9,500 | 4,000 | ||||
| Relx PLC | 37,10EUR | 13:36 | +2,37 | +0,86 | 38,68 | 23,14 | 169.843,80 | |
| Rightmove PLC | 12,60EUR | 04.11. | -2,99 | -0,40 | 15,80 | 9,35 | ||
| Roku Inc. | 145,00EUR | 12:47 | +0,28 | +0,40 | 145,58 | 66,10 | 46.255,00 | |
| RTL Group | 33,65EUR | 13:37 | +2,60 | +0,85 | 39,95 | 28,30 | 1.079.963,10 | |
| Sanoma Oyj | 8,900EUR | 13:27 | +0,23 | +0,020 | 10,760 | 8,230 | ||
| SES S.A. | 4,554EUR | 13:39 | +7,61 | +0,322 | 9,970 | 3,542 | 363.964,79 | |
| Sky Perfect JSAT Corp. | 10,40EUR | 13:22 | +2,97 | +0,30 | 25,80 | 9,40 | 1.476,80 | |
| Sony | 24,21EUR | 13:39 | +6,54 | +1,49 | 26,49 | 16,42 | 783.854,72 | |
| SPORTTOTAL AG | 0,0020EUR | 08:06 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,80EUR | 10:44 | +4,12 | +0,70 | 18,31 | 12,70 | 391,60 | |
| Sumitomo Corp. | 9,866EUR | 13:34 | +4,57 | +0,424 | 10,493 | 6,253 | 13.378,30 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 04.11. | +2,75 | +0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 189,20EUR | 13:38 | +1,51 | +2,80 | 231,40 | 159,24 | 969.271,60 | |
| Tele Columbus | 0,1400EUR | 08:29 | +12,22 | +0,0110 | 0,9300 | 0,0900 | 1.148,00 | |
| Telefonica | 3,449EUR | 13:12 | +1,53 | +0,052 | 4,168 | 3,139 | 212.782,61 | |
| Television Fse 1 S.A. (TF1) | 6,395EUR | 11:27 | +1,50 | +0,095 | 8,465 | 5,750 | 658,69 | |
| Toho CO. Ltd. | 7,650EUR | 12:10 | -0,65 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 04.11. | -5,33 | -0,0020 | 0,0500 | 0,0325 | ||
| Toppan Holdings Inc. | 11,30EUR | 10:30 | -4,24 | -0,50 | 27,00 | 10,30 | 293,80 | |
| TX Group AG | 206,00EUR | 13:35 | +3,94 | +7,80 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,487EUR | 13:31 | +4,66 | +0,199 | 8,072 | 3,689 | 140.905,26 | |
| United Labels AG | 0,7800EUR | 11:22 | +2,23 | +0,0160 | 1,6700 | 0,6820 | 3.347,76 | |
| Vivendi | 1,730EUR | 12:53 | +1,35 | +0,023 | 3,031 | 1,399 | 4.219,47 | |
| Walt Disney Co., The | 106,22EUR | 13:36 | +0,42 | +0,44 | 106,80 | 80,05 | 631.371,68 | |
| Wolters Kluwer N.V. | 92,32EUR | 13:35 | +1,92 | +1,74 | 109,35 | 54,68 | 420.425,28 | |
| Xilam Animation | 3,900EUR | 12:09 | +10,48 | +0,370 | 6,440 | 2,390 | ||
| YouGov PLC | 3,420EUR | 04.11. | +1,90 | +0,065 | 3,765 | 1,620 | 1.747,62 |