Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,30EUR21:54-0,45-0,1025,5217,41154.115,30
Bloomsbury Publishing PLC6,700EUR22:227,9504,740
Boyd Gaming Corp.62,50EUR22:25-1,59-1,0079,5062,50
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,760EUR08:152,0001,200
Cliq Digital AG6,740EUR20:55-0,31-0,0207,8001,2609.887,58
CTS Eventim55,00EUR21:12+0,55+0,3086,1548,50374.055,00
Daktronics Inc.15,50EUR22:25-1,32-0,2022,9914,67
E.W. Scripps Co., The2,800EUR22:25-3,20-0,0804,2401,910
Edel SE & Co. KGaA4,500EUR17:29+0,90+0,0405,8503,9002.115,00
Effecten-Spiegel AG10,40EUR21:55-1,89-0,2011,109,8042.380,00
Effecten-Spiegel AG ST11,90EUR23:0013,9011,30
Einhell Germany AG66,40EUR17:25+1,22+0,8088,9064,0027.755,20
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:150,08000,0010
Entravision Communicat. Corp.6,900EUR22:25-5,30-0,35012,2001,760
freenet AG23,96EUR21:57+0,42+0,1033,9022,241.163.904,92
Gartner Inc.163,25EUR17:45+4,59+7,20228,60107,154.081,25
Gilat Satellite Networks Ltd.8,850EUR21:01+1,14+0,1002.389,50
Going Public Media AG3,500EUR18:375,0000,0005
Highlight Communications AG0,5860EUR23:00-0,68-0,00401,55000,00021.465,00
Imax Corp.49,00EUR18:10+1,65+0,8049,0027,20980,00
infas Hld.6,650EUR22:257,2506,400
ITOCHU Corp.12,22EUR19:45+0,82+0,1013,509,33112.472,88
ITV PLC0,7945EUR16:02+0,25+0,00201,02000,7655532,31
JCDecaux SE24,76EUR22:25+1,37+0,3425,5214,19
Koei Tecmo Holdings Co. Ltd.9,150EUR10:32-0,54-0,05012,0007,70054,90
Lagardere S.A.18,52EUR22:25-2,07-0,3820,3017,34
Live Nation Entertainment Inc.148,65EUR16:52-0,30-0,45163,75109,40148,65
Mondo TV S.p.A.0,0135EUR17:14+5,47+0,00070,07060,0046
New York Times Co.56,68EUR16:54+1,05+0,5875,8246,3736.615,28
News Corp.27,60EUR07:38-0,74-0,2030,0021,806.348,00
Omnicom Group Inc.66,34EUR17:39+1,77+1,1676,7456,00101.566,54
Path2 Hydrogen AG0,1770EUR13:18-13,24-0,0270
Pearson PLC13,89EUR22:25+0,50+0,0715,5310,22
Penn National Gaming13,20EUR22:25+1,48+0,2019,5010,16
ProSiebenSat.13,230EUR20:29-1,30-0,0425,8403,196147.837,10
Rank Group PLC, The0,8650EUR22:001,57000,8400
Reach PLC0,5150EUR12:13+0,99+0,00500,84700,46451.051,63
Regenbogen AG5,100EUR22:569,5004,000
Relx PLC29,62EUR18:24+0,14+0,0440,9223,14234.234,96
Rightmove PLC11,10EUR08:11-1,92-0,2016,909,35
Roku Inc.133,76EUR16:42-0,61-0,82137,3666,1018.592,64
RTL Group30,50EUR21:55-0,33-0,1039,9528,85385.947,00
Sanoma Oyj9,680EUR22:22+0,31+0,03011,1208,230
SES S.A.4,512EUR21:09-0,79-0,0369,9704,444146.247,46
Sky Perfect JSAT Corp.11,40EUR10:10+1,77+0,2025,807,40125,40
Sony20,65EUR21:44+2,76+0,5626,4916,42271.357,88
SPORTTOTAL AG0,0010EUR08:150,01000,0010
Square Enix Hldgs Co. Ltd.16,70EUR22:25+0,61+0,1019,4812,70
Sumitomo Corp.10,14EUR19:17+2,52+0,2510,496,1025.907,70
Tabcorp Holdings Ltd.0,5450EUR22:250,70000,4080
Take-Two Interactive Softw.Inc177,00EUR21:51-1,01-1,80231,40159,241.011.555,00
Tele Columbus0,2780EUR16:100,93000,2200556,00
Telefonica3,475EUR21:59+2,79+0,0944,6443,23296.973,35
Television Fse 1 S.A. (TF1)6,435EUR17:07-0,08-0,0058,7006,3951.853,28
Toho CO. Ltd.7,750EUR21:59+1,97+0,1508,0002,283
Tom Group Ltd. HD-,100,0350EUR22:25-1,41-0,00050,05000,0335
Toppan Holdings Inc.27,40EUR16:17+0,74+0,2032,0020,604.986,80
TX Group AG172,40EUR23:00+1,53+2,60223,00126,80
Ubisoft Entertainment S.A.5,356EUR21:25-1,63-0,08810,3003,68918.210,40
United Labels AG0,9920EUR19:33-2,65-0,02401,67000,90002.731,97
Vivendi1,468EUR12:04-0,34-0,0053,2071,44921.964,22
Walt Disney Co., The93,00EUR21:56+0,48+0,44101,0080,05258.168,00
Wolters Kluwer N.V.68,54EUR21:40+0,06+0,04116,7054,68126.799,00
Xilam Animation4,070EUR23:01-3,55-0,1506,4402,390
YouGov PLC3,050EUR10:04+0,99+0,0303,4401,6203.974,15