Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,53EUR21:15-0,02-0,00425,5217,41278.809,34
Bloomsbury Publishing PLC7,000EUR22:01-4,11-0,3007,9504,780
Boyd Gaming Corp.77,00EUR20:33-1,95-1,5079,5066,00308,00
BuzzFeed Inc.1,400EUR22:561,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,610EUR16:56-0,83-0,0305,7801,26035.497,13
CTS Eventim54,50EUR21:58-4,23-2,40107,0048,502.120.486,00
Daktronics Inc.17,00EUR17:51-1,69-0,3022,9913,761.700,00
E.W. Scripps Co., The2,740EUR22:254,2401,910
Edel SE & Co. KGaA5,100EUR19:18-1,23-0,0605,8503,9009.169,80
Effecten-Spiegel AG10,50EUR21:3111,109,801.050,00
Effecten-Spiegel AG ST12,00EUR21:31+0,84+0,1013,9010,80
Einhell Germany AG67,80EUR20:31-1,02-0,7088,9064,5081.156,60
Electronic Arts179,50EUR20:02-0,28-0,50181,50125,64110.213,00
ENDOR AG0,0050EUR08:240,08000,0002
Entravision Communicat. Corp.10,10EUR14:58-1,94-0,2012,201,763.888,50
freenet AG23,48EUR21:42-1,44-0,3433,9022,241.746.888,52
Gartner Inc.124,00EUR14:45-4,44-5,45335,40107,1513.144,00
Gilat Satellite Networks Ltd.10,60EUR20:19-1,85-0,205.109,20
Going Public Media AG3,960EUR18:01-1,00-0,040
Highlight Communications AG0,5900EUR23:00-3,28-0,02001,55000,0002
Imax Corp.33,80EUR20:02+2,44+0,8040,0021,202.028,00
infas Hld.6,700EUR22:257,2506,400
ITOCHU Corp.10,35EUR17:53-0,25-0,0312,618,6593.105,00
ITV PLC0,9050EUR22:25-3,20-0,02851,02000,7655
JCDecaux SE19,95EUR12:44+0,39+0,0821,0414,19598,50
Koei Tecmo Holdings Co. Ltd.8,500EUR13:59+2,98+0,2508,50
Lagardere S.A.19,98EUR18:46-1,48-0,3022,0017,34579,42
Live Nation Entertainment Inc.159,80EUR16:00-1,03-1,65163,75109,40799,00
Mondo TV S.p.A.0,0300EUR21:51-33,33-0,01500,08760,0280
New York Times Co.64,00EUR10:40-0,87-0,5675,8244,31320,00
News Corp.26,60EUR08:3029,6021,8016.252,60
Omnicom Group Inc.68,76EUR18:18-2,78-1,9675,0056,005.088,24
Path2 Hydrogen AG0,4400EUR22:59176,00
Pearson PLC14,77EUR22:25-0,41-0,0614,7710,22
Penn National Gaming18,00EUR13:28-3,31-0,6019,5010,167.776,00
ProSiebenSat.13,462EUR18:31-1,73-0,0608,5253,274155.744,99
QVC Group Inc.3,100EUR23:013,1003,100
Rank Group PLC, The1,040EUR22:20-1,89-0,0201,9100,935
Reach PLC0,6560EUR15:54-0,15-0,00100,89700,5690204,67
Regenbogen AG6,300EUR22:569,5004,800
Relx PLC28,00EUR20:48-2,57-0,7446,8823,14294.420,00
Rightmove PLC10,40EUR15:46-3,74-0,4018,508,90
Roku Inc.122,36EUR19:38-1,46-1,80127,9666,1013.826,68
RTL Group31,15EUR21:49-2,52-0,8039,9528,85402.520,30
Sanoma Oyj8,380EUR22:33-1,76-0,15011,1208,340
SES S.A.7,960EUR21:30+1,99+0,1559,9704,842117.362,24
Sky Perfect JSAT Corp.14,00EUR21:44-2,14-0,3025,807,405.152,00
Sony18,51EUR21:43+1,30+0,2426,4916,42531.899,45
SPORTTOTAL AG0,0035EUR11:590,02500,00102,10
Square Enix Hldgs Co. Ltd.14,00EUR20:57-2,14-0,3022,1312,70350,00
Sumitomo Corp.8,576EUR19:51+0,05+0,00410,4935,26330.547,71
Tabcorp Holdings Ltd.0,5100EUR22:25+0,42+0,00200,70000,3880
Take-Two Interactive Softw.Inc219,80EUR21:55-2,48-5,60231,40159,241.013.937,40
Tele Columbus0,5050EUR15:18-1,96-0,01000,93000,36003.535,00
Telefonica3,515EUR20:51-0,42-0,0154,8993,23291.910,22
Television Fse 1 S.A. (TF1)6,790EUR20:38-0,66-0,0459,0206,55054,32
Toho CO. Ltd.7,300EUR21:597,8502,283
Tom Group Ltd. HD-,100,0395EUR12:51-1,54-0,00050,05550,033579,00
Toppan Holdings Inc.29,40EUR22:25-0,70-0,2031,6020,60
TX Group AG137,60EUR22:33-3,10-4,40252,50126,80
Ubisoft Entertainment S.A.5,868EUR21:53-2,90-0,17410,3503,689235.435,90
United Labels AG1,000EUR10:42-0,84-0,0081,9400,9244.291,00
Vivendi1,950EUR21:41-12,11-0,2663,5771,660167.298,30
Walt Disney Co., The84,87EUR21:35-0,83-0,71106,2880,05518.640,57
Wolters Kluwer N.V.59,06EUR21:59-1,87-1,12144,0054,68370.542,44
Xilam Animation5,240EUR18:39-4,38-0,2406,4402,16021.484,00
YouGov PLC2,750EUR20:56-0,72-0,0204,5401,62022.695,75