Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,05EUR19:57+2,46+0,4825,5217,41605.028,80
Bloomsbury Publishing PLC7,200EUR17:317,9504,7801.800,00
Boyd Gaming Corp.78,50EUR21.07.79,5066,00
BuzzFeed Inc.1,400EUR21.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR21.07.-0,85-0,0305,5101,2601.916,25
CTS Eventim57,05EUR19:55-1,21-0,70105,4048,50536.041,80
Daktronics Inc.17,10EUR21.07.-1,18-0,2022,9913,76
E.W. Scripps Co., The2,680EUR21.07.-3,55-0,1004,2401,910
Edel SE & Co. KGaA4,800EUR17:13-1,25-0,0605,8503,90018.638,40
Effecten-Spiegel AG10,30EUR19:31-0,96-0,1011,109,8015.038,00
Effecten-Spiegel AG ST12,00EUR19:3113,9010,80
Einhell Germany AG69,70EUR17:59-1,15-0,8088,9064,50203.733,10
Electronic Arts183,50EUR16:11183,50129,548.074,00
ENDOR AG0,0070EUR08:200,08000,0008
Entravision Communicat. Corp.9,250EUR21.07.-3,19-0,30012,2001,760
freenet AG24,22EUR20:02+1,76+0,4233,9022,241.213.252,46
Gartner Inc.118,95EUR16:05-1,53-1,80307,40107,158.564,40
Gilat Satellite Networks Ltd.9,700EUR09:58-1,96-0,200970,00
Going Public Media AG3,440EUR17:38-4,44-0,160
Highlight Communications AG0,5420EUR19:41+3,83+0,02001,55000,0002
Imax Corp.33,40EUR10:46+1,20+0,4040,0021,201.436,20
infas Hld.6,700EUR21.07.7,2506,4001.340,00
ITOCHU Corp.10,76EUR19:57+1,60+0,1712,618,7555.231,08
ITV PLC0,8635EUR21.07.-1,31-0,01151,02000,7655
JCDecaux SE21,80EUR09:33+1,19+0,2622,5414,1921,80
Koei Tecmo Holdings Co. Ltd.8,250EUR15:15-1,82-0,15012,4007,7001.031,25
Lagardere S.A.18,00EUR16:07-1,76-0,3220,8517,342.394,00
Live Nation Entertainment Inc.156,45EUR16:00+1,00+1,55163,75109,40156,45
Mondo TV S.p.A.0,0470EUR19:32+14,63+0,00600,08200,0280
New York Times Co.64,90EUR16:45-1,97-1,2875,8244,315.192,00
News Corp.27,40EUR21.07.-0,74-0,2029,6021,807.863,80
Omnicom Group Inc.70,24EUR16:08+0,46+0,3275,0056,00421,44
Path2 Hydrogen AG0,4200EUR20:01-1,41-0,0060
Pearson PLC14,50EUR21.07.-1,73-0,2515,2610,22725,00
Penn National Gaming17,60EUR21.07.-1,08-0,2019,5010,16
ProSiebenSat.13,616EUR19:518,5253,274401.701,44
QVC Group Inc.0,3200EUR21.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,060EUR17:38+0,95+0,0101,9100,935
Reach PLC0,5370EUR16:47-22,99-0,15700,89700,537032.870,31
Regenbogen AG6,300EUR21.07.+8,73+0,5509,5004,800
Relx PLC29,26EUR19:24+1,19+0,3445,9623,14150.571,96
Rightmove PLC10,20EUR08:2718,508,90
Roku Inc.125,52EUR18:49-0,40-0,50127,9666,1030.877,92
RTL Group32,10EUR20:00+0,31+0,1039,9528,85429.144,90
Sanoma Oyj8,600EUR17:25-0,81-0,07011,1208,230
SES S.A.7,520EUR19:26+2,41+0,1759,9704,842112.574,40
Sky Perfect JSAT Corp.12,60EUR18:0025,807,402.305,80
Sony18,48EUR19:59+1,49+0,2726,4916,421.005.260,68
SPORTTOTAL AG0,0040EUR21.07.0,01750,0010
Square Enix Hldgs Co. Ltd.13,60EUR14:48-2,19-0,3022,1312,7081,60
Sumitomo Corp.8,628EUR19:46+0,77+0,06610,4935,4981.820,51
Tabcorp Holdings Ltd.0,5100EUR21.07.0,70000,3880
Take-Two Interactive Softw.Inc205,20EUR19:56-1,16-2,40231,40159,24531.057,60
Tele Columbus0,4900EUR10:560,93000,3600588,00
Telefonica3,630EUR19:51+0,34+0,0124,8993,232137.631,45
Television Fse 1 S.A. (TF1)6,890EUR14:17-1,02-0,0709,0206,55056.628,91
Toho CO. Ltd.7,100EUR19:00-4,70-0,3507,8502,283
Tom Group Ltd. HD-,100,0365EUR21.07.-1,39-0,00050,05550,0335
Toppan Holdings Inc.26,00EUR17:5331,6020,604.940,00
TX Group AG139,20EUR18:03-1,69-2,40245,50126,80
Ubisoft Entertainment S.A.5,510EUR19:29+0,82+0,04410,3503,68912.342,40
United Labels AG0,9940EUR21.07.+4,54+0,04001,79000,90204.110,19
Vivendi1,897EUR14:59+0,32+0,0063,5771,6608.508,05
Walt Disney Co., The84,63EUR19:07+0,45+0,38106,2880,051.116.438,96
Wolters Kluwer N.V.60,06EUR19:57-0,27-0,16144,0054,68268.768,50
Xilam Animation5,260EUR20:03-1,87-0,1006,4402,390
YouGov PLC2,840EUR08:32-1,23-0,0354,3801,62028,40