68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 23,59EUR | 13:42 | -0,51 | -0,12 | 25,52 | 19,05 | 307.406,89 | |
| Bloomsbury Publishing PLC | 6,650EUR | 14:57 | +3,10 | +0,200 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 08.04. | -0,68 | -0,50 | 77,50 | 55,00 | ||
| BuzzFeed Inc. | 1,400EUR | 08.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,110EUR | 14:25 | +3,67 | +0,110 | 6,300 | 1,260 | 5.542,02 | |
| CTS Eventim | 52,80EUR | 14:56 | -0,66 | -0,35 | 113,80 | 48,50 | 1.251.782,40 | |
| Daktronics Inc. | 18,17EUR | 08.04. | -1,72 | -0,30 | 22,99 | 10,40 | ||
| E.W. Scripps Co., The | 3,080EUR | 08.04. | -1,18 | -0,040 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 5,100EUR | 11:56 | +2,00 | +0,100 | 5,850 | 3,900 | 7.068,60 | |
| Effecten-Spiegel AG | 10,20EUR | 14:31 | 13,50 | 9,80 | 1.020,00 | |||
| Effecten-Spiegel AG ST | 12,70EUR | 08:10 | -0,78 | -0,10 | 15,10 | 11,20 | 3.187,70 | |
| Einhell Germany AG | 70,30EUR | 12:40 | -1,84 | -1,30 | 88,90 | 57,50 | 13.919,40 | |
| Electronic Arts | 173,50EUR | 07:30 | 178,96 | 120,86 | 173,50 | |||
| ENDOR AG | 0,0150EUR | 08:18 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 2,760EUR | 14:37 | +1,54 | +0,040 | 3,020 | 1,640 | 1.380,00 | |
| freenet AG | 27,50EUR | 14:57 | -0,29 | -0,08 | 37,64 | 25,32 | 1.719.877,50 | |
| Gartner Inc. | 128,55EUR | 09:58 | -0,43 | -0,55 | 404,00 | 120,00 | 1.414,05 | |
| Gilat Satellite Networks Ltd. | 15,80EUR | 14:56 | 17,00 | 4,54 | ||||
| Going Public Media AG | 3,500EUR | 09:04 | ||||||
| Highlight Communications AG | 0,9620EUR | 13:17 | +0,63 | +0,0060 | 1,5500 | 0,0005 | ||
| Imax Corp. | 34,00EUR | 08.04. | -0,61 | -0,20 | 35,80 | 18,20 | ||
| infas Hld. | 6,850EUR | 08.04. | +0,74 | +0,050 | 7,250 | 6,400 | 3.425,00 | |
| ITOCHU Corp. | 11,34EUR | 13:58 | -1,42 | -0,16 | 12,61 | 7,89 | 136.329,48 | |
| ITV PLC | 0,9340EUR | 08.04. | -4,86 | -0,0445 | 1,0200 | 0,7655 | 3.269,00 | |
| JCDecaux SE | 19,24EUR | 13:03 | +0,05 | +0,01 | 21,04 | 14,19 | 1.269,84 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 09:08 | -2,86 | -0,250 | 232,20 | |||
| Lagardere S.A. | 18,54EUR | 08.04. | +0,84 | +0,16 | 22,00 | 17,40 | ||
| Live Nation Entertainment Inc. | 138,65EUR | 12:32 | -0,65 | -0,90 | 149,00 | 107,45 | 277,30 | |
| Mondo TV S.p.A. | 0,0499EUR | 14:54 | +1,01 | +0,0005 | 0,0986 | 0,0018 | ||
| New York Times Co. | 72,90EUR | 12:18 | -0,22 | -0,16 | 75,82 | 42,58 | 36.450,00 | |
| News Corp. | 24,60EUR | 08:25 | 29,80 | 21,80 | 7.921,20 | |||
| Omnicom Group Inc. | 65,50EUR | 13:56 | -0,88 | -0,58 | 75,00 | 56,00 | 49.452,50 | |
| Path2 Hydrogen AG | 0,5050EUR | 08:10 | +1,41 | +0,0070 | 3,9200 | 0,4000 | ||
| Pearson PLC | 11,80EUR | 08.04. | +1,47 | +0,17 | 15,00 | 10,22 | 2.006,00 | |
| Penn National Gaming | 12,80EUR | 08.04. | -0,76 | -0,10 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,034EUR | 14:58 | +1,11 | +0,044 | 8,525 | 3,666 | 26.422,70 | |
| QVC Group Inc. | 2,060EUR | 14:55 | -1,49 | -0,030 | 13,000 | 1,640 | 1.030,00 | |
| Rank Group PLC, The | 1,060EUR | 14:55 | -0,93 | -0,010 | 1,910 | 0,855 | ||
| Reach PLC | 0,7170EUR | 08.04. | +1,45 | +0,0100 | 0,9430 | 0,6040 | 4.309,17 | |
| Regenbogen AG | 6,100EUR | 09:11 | 8,800 | 4,500 | ||||
| Relx PLC | 29,14EUR | 14:43 | +0,41 | +0,12 | 49,70 | 23,14 | 9.353,94 | |
| Rightmove PLC | 9,900EUR | 24.02. | -5,45 | -0,550 | 19,000 | 9,850 | ||
| Roku Inc. | 85,77EUR | 12:03 | -0,45 | -0,39 | 100,96 | 50,51 | 27.360,63 | |
| RTL Group | 37,75EUR | 14:51 | +0,80 | +0,30 | 38,80 | 30,60 | 1.564.775,25 | |
| Sanoma Oyj | 9,040EUR | 14:42 | +1,01 | +0,090 | 11,120 | 8,610 | ||
| SES S.A. | 6,475EUR | 14:41 | -2,70 | -0,180 | 7,075 | 4,280 | 37.321,90 | |
| Sky Perfect JSAT Corp. | 17,10EUR | 11:22 | -2,34 | -0,40 | 17,40 | 7,00 | 1.128,60 | |
| Sony | 18,17EUR | 14:51 | -2,29 | -0,42 | 26,49 | 16,90 | 184.264,08 | |
| SPORTTOTAL AG | 0,0045EUR | 08.04. | +12,50 | +0,0005 | 0,0545 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 08.04. | -0,71 | -0,10 | 22,13 | 13,22 | 8.250,20 | |
| Sumitomo Corp. | 33,60EUR | 12:52 | -2,20 | -0,75 | 37,55 | 19,30 | 29.870,40 | |
| Tabcorp Holdings Ltd. | 0,5650EUR | 08.04. | -0,86 | -0,0050 | 0,6500 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 172,40EUR | 14:33 | -0,29 | -0,50 | 227,70 | 159,24 | 90.165,20 | |
| Tele Columbus | 0,8200EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telefonica | 3,868EUR | 14:47 | -1,91 | -0,075 | 4,899 | 3,232 | 134.676,02 | |
| Television Fse 1 S.A. (TF1) | 7,225EUR | 13:46 | +0,70 | +0,050 | 9,065 | 6,730 | 6.668,67 | |
| Toho CO. Ltd. | 7,300EUR | 10:26 | -0,68 | -0,050 | 7,550 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 08.04. | -2,60 | -0,0010 | 0,0570 | 0,0335 | 266,00 | |
| Toppan Holdings Inc. | 25,20EUR | 08.04. | -1,59 | -0,40 | 31,60 | 20,60 | 5.040,00 | |
| TX Group AG | 145,60EUR | 14:46 | -3,58 | -5,40 | 252,50 | 136,20 | ||
| Ubisoft Entertainment S.A. | 3,911EUR | 14:21 | -2,38 | -0,095 | 11,655 | 3,689 | 76.882,44 | |
| United Labels AG | 1,035EUR | 08.04. | +0,49 | +0,005 | 1,940 | 1,020 | 606,51 | |
| Vivendi | 2,038EUR | 13:12 | -1,93 | -0,040 | 3,577 | 1,660 | 14.465,72 | |
| Walt Disney Co., The | 84,62EUR | 14:51 | -0,53 | -0,45 | 106,52 | 71,98 | 243.874,84 | |
| Wolters Kluwer N.V. | 64,40EUR | 14:48 | -1,17 | -0,76 | 164,05 | 59,04 | 145.093,20 | |
| Xilam Animation | 3,240EUR | 14:56 | +12,11 | +0,350 | 4,530 | 1,775 | ||
| YouGov PLC | 2,000EUR | 09:11 | +2,05 | +0,040 | 4,540 | 1,620 | 18.092,00 |