68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,27EUR | 20:26 | -0,63 | -0,14 | 25,52 | 19,05 | 336.366,08 | |
| Bloomsbury Publishing PLC | 6,750EUR | 21:58 | -0,74 | -0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 17:55 | +1,42 | +1,00 | 77,50 | 60,50 | 143,00 | |
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,700EUR | 21:38 | +3,69 | +0,130 | 6,140 | 1,260 | 16.994,10 | |
| CTS Eventim | 54,30EUR | 21:58 | +0,37 | +0,20 | 113,80 | 48,50 | 1.254.873,00 | |
| Daktronics Inc. | 16,40EUR | 22:25 | +1,22 | +0,20 | 22,99 | 11,46 | ||
| E.W. Scripps Co., The | 4,000EUR | 22:25 | +0,97 | +0,040 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,760EUR | 19:46 | -0,43 | -0,020 | 5,850 | 3,980 | 54.411,56 | |
| Effecten-Spiegel AG | 10,60EUR | 21:46 | 13,50 | 9,80 | 22.578,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 21:46 | 14,90 | 10,80 | ||||
| Einhell Germany AG | 76,90EUR | 21:58 | +0,66 | +0,50 | 88,90 | 64,50 | 127.346,40 | |
| Electronic Arts | 172,00EUR | 20:15 | -0,29 | -0,50 | 178,96 | 124,80 | 21.328,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 22:25 | +4,49 | +0,140 | 3,120 | 1,640 | ||
| freenet AG | 26,70EUR | 21:59 | -1,55 | -0,42 | 37,54 | 25,32 | 6.279.786,60 | |
| Gartner Inc. | 127,00EUR | 18:27 | +1,56 | +1,95 | 404,00 | 120,00 | 33.909,00 | |
| Gilat Satellite Networks Ltd. | 16,80EUR | 22:00 | +9,09 | +1,40 | 17,20 | 4,54 | ||
| Going Public Media AG | 3,640EUR | 22:39 | +0,55 | +0,020 | ||||
| Highlight Communications AG | 0,9000EUR | 22:18 | -2,60 | -0,0240 | 1,5500 | 0,0005 | 1.800,00 | |
| Imax Corp. | 30,40EUR | 10:20 | +1,33 | +0,40 | 35,80 | 21,20 | 152,00 | |
| infas Hld. | 7,250EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| ITV PLC | 0,9435EUR | 09:30 | +6,91 | +0,0600 | 1,0200 | 0,7655 | 0,94 | |
| JCDecaux SE | 18,49EUR | 18:30 | -2,52 | -0,47 | 21,04 | 14,19 | 2.107,86 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 22:25 | ||||||
| Lagardere S.A. | 18,96EUR | 20:09 | +1,72 | +0,32 | 22,00 | 17,40 | 4.645,20 | |
| Live Nation Entertainment Inc. | 135,75EUR | 09:00 | -0,07 | -0,10 | 149,00 | 109,40 | 135,75 | |
| Mondo TV S.p.A. | 0,0353EUR | 22:39 | -28,54 | -0,0141 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,40EUR | 22:25 | -1,32 | -0,88 | 75,82 | 44,31 | 332,00 | |
| News Corp. | 25,60EUR | 22:25 | -1,57 | -0,40 | 29,80 | 21,80 | ||
| Omnicom Group Inc. | 65,74EUR | 15:36 | +1,72 | +1,12 | 75,00 | 56,00 | 7.691,58 | |
| Path2 Hydrogen AG | 0,6600EUR | 19:31 | +10,34 | +0,0600 | 3,9000 | 0,4100 | 660,00 | |
| Pearson PLC | 12,87EUR | 15:30 | +3,33 | +0,42 | 15,00 | 10,22 | 14.169,87 | |
| Penn National Gaming | 14,80EUR | 22:25 | +1,40 | +0,20 | 17,61 | 10,16 | ||
| ProSiebenSat.1 | 4,014EUR | 21:46 | -0,10 | -0,004 | 8,525 | 3,666 | 87.428,93 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,050EUR | 22:00 | -1,87 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6570EUR | 17:19 | 0,9310 | 0,6040 | 12.461,98 | |||
| Regenbogen AG | 6,100EUR | 09:18 | +0,82 | +0,050 | 8,800 | 4,500 | ||
| Relx PLC | 30,94EUR | 20:36 | -0,39 | -0,12 | 49,70 | 23,14 | 33.043,92 | |
| Rightmove PLC | 10,00EUR | 08:00 | +1,55 | +0,15 | 18,40 | 10,00 | ||
| Roku Inc. | 107,16EUR | 20:46 | -1,53 | -1,64 | 109,66 | 52,03 | 243.681,84 | |
| RTL Group | 32,40EUR | 21:59 | -0,15 | -0,05 | 39,95 | 30,60 | 2.640.340,80 | |
| Sanoma Oyj | 8,940EUR | 22:11 | -0,45 | -0,040 | 11,120 | 8,610 | ||
| SES S.A. | 7,475EUR | 21:19 | +1,22 | +0,090 | 7,545 | 4,658 | 138.018,40 | |
| Sky Perfect JSAT Corp. | 19,40EUR | 16:11 | 19,80 | 7,00 | 407,40 | |||
| Sony | 17,32EUR | 21:52 | +2,08 | +0,35 | 26,49 | 16,42 | 328.058,12 | |
| SPORTTOTAL AG | 0,0085EUR | 21:18 | 0,0545 | 0,0010 | 102,00 | |||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 16:13 | +1,53 | +0,20 | 22,13 | 13,00 | 4.987,50 | |
| Sumitomo Corp. | 36,99EUR | 21:33 | +1,33 | +0,48 | 37,55 | 21,05 | 246.316,41 | |
| Tabcorp Holdings Ltd. | 0,6800EUR | 09:30 | -2,86 | -0,0200 | 0,7000 | 0,3000 | 0,68 | |
| Take-Two Interactive Softw.Inc | 191,90EUR | 21:54 | -0,94 | -1,80 | 227,70 | 159,24 | 647.470,60 | |
| Tele Columbus | 0,7950EUR | 16:01 | 0,9300 | 0,3300 | 1.987,50 | |||
| Telefonica | 3,906EUR | 21:32 | +1,39 | +0,053 | 4,899 | 3,232 | 135.335,09 | |
| Television Fse 1 S.A. (TF1) | 6,870EUR | 20:31 | +0,52 | +0,035 | 9,020 | 6,670 | 7.941,72 | |
| Toho CO. Ltd. | 7,400EUR | 14:46 | 7,600 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 10:58 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| Toppan Holdings Inc. | 27,80EUR | 16:18 | +2,21 | +0,60 | 31,60 | 20,60 | 7.672,80 | |
| TX Group AG | 132,00EUR | 22:57 | +0,46 | +0,60 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 4,870EUR | 21:49 | -5,33 | -0,274 | 11,655 | 3,689 | 234.461,28 | |
| United Labels AG | 1,030EUR | 20:05 | 1,940 | 0,996 | 2.021,89 | |||
| Vivendi | 1,963EUR | 18:00 | +1,13 | +0,022 | 3,577 | 1,660 | 26.592,76 | |
| Walt Disney Co., The | 86,09EUR | 21:48 | -0,86 | -0,74 | 106,52 | 80,05 | 277.640,25 | |
| Wolters Kluwer N.V. | 68,94EUR | 21:56 | -0,14 | -0,10 | 164,05 | 59,04 | 1.287.454,50 | |
| Xilam Animation | 3,160EUR | 21:59 | -2,77 | -0,090 | 4,530 | 1,865 | ||
| YouGov PLC | 2,190EUR | 16:59 | +3,78 | +0,080 | 4,540 | 1,620 | 19.396,83 |