Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,10EUR30.06.-5,25-1,0025,5218,051.100.105,03
Bloomsbury Publishing PLC6,950EUR30.06.7,9504,780
Boyd Gaming Corp.78,00EUR30.06.-1,28-1,0079,5065,50
BuzzFeed Inc.1,400EUR30.06.1,4001,400
Cash.Medien AG2,000EUR30.06.2,0001,25020,00
Cliq Digital AG3,650EUR30.06.5,8401,2605.464,05
CTS Eventim51,30EUR30.06.+0,99+0,50107,0048,50600.774,30
Daktronics Inc.17,70EUR30.06.-1,72-0,3022,9913,49
E.W. Scripps Co., The2,500EUR30.06.-2,44-0,0604,2401,910
Edel SE & Co. KGaA4,760EUR30.06.+0,42+0,0205,8503,900309,40
Effecten-Spiegel AG10,40EUR30.06.11,109,801.268,80
Effecten-Spiegel AG ST11,80EUR30.06.-0,87-0,1013,9010,80
Einhell Germany AG70,20EUR30.06.+2,78+1,9088,9064,5044.226,00
Electronic Arts179,50EUR30.06.181,50125,642.692,50
ENDOR AG0,0050EUR30.06.0,08000,00025,00
Entravision Communicat. Corp.11,60EUR30.06.-3,42-0,4012,201,762.447,60
freenet AG22,66EUR30.06.-2,85-0,6633,9022,504.963.605,02
Gartner Inc.114,00EUR30.06.-2,03-2,35346,00107,154.902,00
Gilat Satellite Networks Ltd.11,60EUR30.06.+2,65+0,3042.734,40
Going Public Media AG4,160EUR30.06.-2,80-0,120
Highlight Communications AG0,6880EUR30.06.-6,52-0,04801,55000,0002956,32
Imax Corp.35,80EUR30.06.-1,69-0,6040,0021,20107,40
infas Hld.6,850EUR30.06.7,2506,400
ITOCHU Corp.10,10EUR30.06.-1,13-0,1112,618,6599.405,47
ITV PLC0,9615EUR30.06.-2,24-0,02151,02000,7655
JCDecaux SE19,55EUR30.06.-1,13-0,2221,0414,1997,75
Koei Tecmo Holdings Co. Ltd.8,500EUR30.06.-2,40-0,200
Lagardere S.A.19,30EUR30.06.-0,62-0,1222,0017,341.910,70
Live Nation Entertainment Inc.159,90EUR30.06.+0,38+0,60159,90109,404.477,20
Mondo TV S.p.A.0,0320EUR30.06.0,08760,0280
New York Times Co.62,84EUR30.06.-0,97-0,6075,8244,317.038,08
News Corp.25,00EUR30.06.-4,03-1,0029,6021,8026.100,00
Omnicom Group Inc.64,52EUR30.06.-1,52-0,9875,0056,002.580,80
Path2 Hydrogen AG0,4260EUR30.06.
Pearson PLC13,95EUR30.06.+1,39+0,1913,9510,225.022,00
Penn National Gaming18,70EUR30.06.-3,13-0,6019,5010,1616.830,00
ProSiebenSat.13,334EUR30.06.-1,48-0,0508,5253,33298.416,35
QVC Group Inc.0,3200EUR30.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,120EUR30.06.-5,08-0,0601,9100,935
Reach PLC0,6210EUR30.06.-2,11-0,01300,89700,5690500,53
Regenbogen AG6,250EUR30.06.-21,88-1,7509,5004,800
Relx PLC27,52EUR30.06.+0,87+0,2446,8823,14207.528,32
Rightmove PLC10,00EUR30.06.-0,99-0,1018,409,35
Roku Inc.120,76EUR30.06.+1,26+1,50127,9666,1032.001,40
RTL Group31,30EUR30.06.-1,90-0,6039,9528,85207.925,90
Sanoma Oyj8,910EUR30.06.+4,21+0,36011,1208,470
SES S.A.7,165EUR30.06.+3,25+0,2259,9704,842137.732,80
Sky Perfect JSAT Corp.14,80EUR30.06.+0,70+0,1025,807,40917,60
Sony17,90EUR30.06.-1,73-0,3126,4916,42429.761,10
SPORTTOTAL AG0,0035EUR30.06.-14,29-0,00050,02500,0010571,59
Square Enix Hldgs Co. Ltd.13,10EUR30.06.-2,27-0,3022,1312,705.200,70
Sumitomo Corp.8,498EUR30.06.-1,09-0,09210,4935,26354.778,11
Tabcorp Holdings Ltd.0,5100EUR30.06.-0,40-0,00200,70000,3880
Take-Two Interactive Softw.Inc218,80EUR30.06.+1,11+2,40227,70159,242.298.056,40
Tele Columbus0,4700EUR30.06.0,93000,3600
Telefonica3,511EUR30.06.-2,42-0,0874,8993,232346.279,40
Television Fse 1 S.A. (TF1)6,650EUR30.06.-1,48-0,1009,0206,550512,05
Toho CO. Ltd.7,300EUR30.06.-1,35-0,1007,8502,283
Tom Group Ltd. HD-,100,0350EUR30.06.-4,11-0,00150,05550,03351.771,00
Toppan Holdings Inc.27,40EUR30.06.-0,72-0,2031,6020,601.096,00
TX Group AG132,00EUR30.06.-0,75-1,00252,50126,80
Ubisoft Entertainment S.A.5,290EUR30.06.+0,08+0,00410,3503,68986.025,98
United Labels AG1,110EUR30.06.-1,47-0,0151,9400,924560,55
Vivendi2,154EUR30.06.-2,53-0,0563,5771,6602.604,19
Walt Disney Co., The84,30EUR30.06.-2,39-2,06106,2880,05600.637,50
Wolters Kluwer N.V.56,42EUR30.06.-1,57-0,90144,0054,68436.239,44
Xilam Animation5,780EUR30.06.+14,68+0,7406,4402,1602.369,80
YouGov PLC2,480EUR30.06.-0,40-0,0104,5401,6207.546,64