68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,46EUR | 20:55 | +2,27 | +0,48 | 25,52 | 19,05 | 413.051,66 | |
| Bloomsbury Publishing PLC | 6,700EUR | 21:14 | +0,75 | +0,050 | 7,750 | 4,780 | ||
| Boyd Gaming Corp. | 67,50EUR | 08:17 | 77,50 | 63,00 | 3.375,00 | |||
| BuzzFeed Inc. | 1,400EUR | 18.05. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,620EUR | 16:50 | +0,28 | +0,010 | 6,090 | 1,260 | 6.689,76 | |
| CTS Eventim | 56,45EUR | 21:03 | +1,36 | +0,75 | 113,80 | 48,50 | 780.421,25 | |
| Daktronics Inc. | 17,50EUR | 18.05. | +1,86 | +0,30 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 3,000EUR | 07:48 | -3,36 | -0,100 | 4,240 | 1,910 | 300,00 | |
| Edel SE & Co. KGaA | 4,340EUR | 20:12 | +1,41 | +0,060 | 5,850 | 3,900 | 18.679,36 | |
| Effecten-Spiegel AG | 10,70EUR | 20:46 | -0,93 | -0,10 | 13,50 | 9,80 | 11.770,00 | |
| Effecten-Spiegel AG ST | 12,60EUR | 20:46 | +0,80 | +0,10 | 14,70 | 10,80 | 15.069,60 | |
| Einhell Germany AG | 73,10EUR | 19:14 | -1,90 | -1,40 | 88,90 | 64,50 | 94.518,30 | |
| Electronic Arts | 173,50EUR | 20:19 | +0,58 | +1,00 | 178,96 | 124,80 | 2.082,00 | |
| ENDOR AG | 0,0110EUR | 20:11 | 0,0800 | 0,0002 | 9,64 | |||
| Entravision Communicat. Corp. | 7,600EUR | 18.05. | +1,52 | +0,100 | 7,600 | 1,760 | ||
| freenet AG | 26,34EUR | 21:13 | -0,83 | -0,22 | 35,32 | 24,84 | 4.820.140,98 | |
| Gartner Inc. | 139,35EUR | 17:05 | +0,23 | +0,30 | 395,90 | 120,00 | 65.773,20 | |
| Gilat Satellite Networks Ltd. | 13,20EUR | 21:11 | +2,33 | +0,30 | 17,40 | 4,54 | 3.168,00 | |
| Going Public Media AG | 3,600EUR | 18:55 | ||||||
| Highlight Communications AG | 0,7780EUR | 17:35 | -1,52 | -0,0120 | 1,5500 | 0,0002 | ||
| Imax Corp. | 29,40EUR | 14:13 | -2,74 | -0,80 | 35,80 | 21,20 | 8.085,00 | |
| infas Hld. | 7,000EUR | 18.05. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,77EUR | 20:56 | -0,93 | -0,10 | 12,61 | 8,60 | 70.273,92 | |
| ITV PLC | 0,9320EUR | 15:07 | +0,11 | +0,0010 | 1,0200 | 0,7655 | 13.869,09 | |
| JCDecaux SE | 18,23EUR | 09:30 | -3,41 | -0,64 | 21,04 | 14,19 | 10.956,23 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 18.05. | +3,73 | +0,300 | 5.080,00 | |||
| Lagardere S.A. | 17,60EUR | 18.05. | +0,34 | +0,06 | 22,00 | 17,34 | 1.830,40 | |
| Live Nation Entertainment Inc. | 143,05EUR | 14:15 | -0,98 | -1,40 | 149,00 | 109,40 | 429,15 | |
| Mondo TV S.p.A. | 0,0480EUR | 17:34 | -0,62 | -0,0003 | 0,0986 | 0,0146 | ||
| New York Times Co. | 65,10EUR | 21:01 | -1,89 | -1,24 | 75,82 | 44,31 | 6.444,90 | |
| News Corp. | 25,80EUR | 18.05. | +0,79 | +0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 62,02EUR | 21:01 | -0,80 | -0,50 | 75,00 | 56,00 | 7.752,50 | |
| Path2 Hydrogen AG | 0,6150EUR | 21:00 | ||||||
| Pearson PLC | 13,11EUR | 19:28 | +0,15 | +0,02 | 15,00 | 10,22 | 1.311,00 | |
| Penn National Gaming | 14,00EUR | 12:06 | -1,42 | -0,20 | 17,61 | 10,16 | 490,00 | |
| ProSiebenSat.1 | 3,948EUR | 21:02 | +0,10 | +0,004 | 8,525 | 3,666 | 82.761,92 | |
| QVC Group Inc. | 0,3200EUR | 18.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,090EUR | 17:35 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5980EUR | 18:38 | +0,68 | +0,0040 | 0,9210 | 0,5690 | 5.103,93 | |
| Regenbogen AG | 6,150EUR | 08:26 | 8,050 | 5,050 | ||||
| Relx PLC | 29,16EUR | 19:45 | -1,10 | -0,32 | 49,70 | 23,14 | 97.044,48 | |
| Rightmove PLC | 9,300EUR | 08:34 | +2,15 | +0,200 | 18,500 | 8,900 | ||
| Roku Inc. | 103,96EUR | 19:46 | -2,57 | -2,72 | 111,44 | 58,81 | 46.158,24 | |
| RTL Group | 30,30EUR | 21:00 | -1,14 | -0,35 | 39,95 | 28,85 | 708.898,80 | |
| Sanoma Oyj | 8,990EUR | 20:22 | -0,33 | -0,030 | 11,120 | 8,610 | ||
| SES S.A. | 7,880EUR | 20:28 | +1,95 | +0,150 | 8,200 | 4,814 | 106.198,76 | |
| Sky Perfect JSAT Corp. | 21,80EUR | 19:34 | 23,40 | 7,15 | 4.512,60 | |||
| Sony | 19,80EUR | 21:04 | -0,14 | -0,03 | 26,49 | 16,42 | 721.353,60 | |
| SPORTTOTAL AG | 0,0045EUR | 11:32 | +12,50 | +0,0005 | 0,0545 | 0,0010 | 99,00 | |
| Square Enix Hldgs Co. Ltd. | 15,00EUR | 16:02 | +5,63 | +0,80 | 22,13 | 13,00 | 15.885,00 | |
| Sumitomo Corp. | 39,01EUR | 21:04 | -0,91 | -0,36 | 41,97 | 21,05 | 13.185,38 | |
| Tabcorp Holdings Ltd. | 0,4280EUR | 15:09 | +5,50 | +0,0220 | 0,7000 | 0,3880 | 5.192,50 | |
| Take-Two Interactive Softw.Inc | 205,40EUR | 21:10 | -0,96 | -2,00 | 227,70 | 159,24 | 946.894,00 | |
| Tele Columbus | 0,7000EUR | 16:18 | +13,33 | +0,0800 | 0,9300 | 0,3300 | 10.500,00 | |
| Telefonica | 4,098EUR | 20:55 | +0,87 | +0,035 | 4,899 | 3,232 | 382.081,13 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 17:15 | -1,40 | -0,095 | 9,020 | 6,665 | 5.056,48 | |
| Toho CO. Ltd. | 7,200EUR | 17:23 | -0,69 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.05. | +1,35 | +0,0005 | 0,0570 | 0,0335 | 29,20 | |
| Toppan Holdings Inc. | 23,60EUR | 11:32 | -3,25 | -0,80 | 31,60 | 20,60 | 4.979,60 | |
| TX Group AG | 133,40EUR | 20:32 | +1,99 | +2,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,252EUR | 20:02 | -1,07 | -0,056 | 10,575 | 3,689 | 175.448,31 | |
| United Labels AG | 1,035EUR | 20:56 | +6,44 | +0,060 | 1,940 | 0,924 | 197,68 | |
| Vivendi | 2,262EUR | 17:11 | +0,18 | +0,004 | 3,577 | 1,660 | 90.740,13 | |
| Walt Disney Co., The | 88,14EUR | 21:10 | -1,18 | -1,05 | 106,52 | 80,05 | 362.255,40 | |
| Wolters Kluwer N.V. | 65,84EUR | 21:11 | +2,25 | +1,44 | 164,05 | 56,00 | 951.519,68 | |
| Xilam Animation | 3,400EUR | 19:10 | +0,89 | +0,030 | 4,530 | 1,950 | ||
| YouGov PLC | 2,235EUR | 15:42 | -1,57 | -0,035 | 4,540 | 1,620 | 25.805,31 |