67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,96EUR | 17:33 | -10,35 | -2,30 | 25,52 | 17,41 | 1.560.868,70 | |
| Bloomsbury Publishing PLC | 7,900EUR | 17:30 | +7,48 | +0,550 | 8,050 | 4,740 | ||
| Boyd Gaming Corp. | 63,00EUR | 08.10. | 79,50 | 58,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,060EUR | 15:17 | +0,34 | +0,020 | 7,800 | 1,260 | 11.283,72 | |
| CTS Eventim | 58,45EUR | 17:18 | +2,54 | +1,45 | 86,15 | 48,40 | 1.235.399,20 | |
| Daktronics Inc. | 15,30EUR | 08.10. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 08.10. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,540EUR | 17:01 | +2,71 | +0,120 | 5,850 | 3,900 | 2.492,46 | |
| Effecten-Spiegel AG | 10,40EUR | 16:47 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,70EUR | 08:01 | +0,87 | +0,10 | 13,90 | 11,40 | ||
| Einhell Germany AG | 64,10EUR | 17:17 | +0,63 | +0,40 | 88,90 | 62,60 | 41.921,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,950EUR | 10:41 | +3,45 | +0,200 | 12,200 | 1,760 | 6.069,00 | |
| freenet AG | 21,98EUR | 17:32 | -2,31 | -0,52 | 33,90 | 21,98 | 4.549.376,44 | |
| Gartner Inc. | 170,70EUR | 16:30 | -1,67 | -2,90 | 226,00 | 107,15 | 8.022,90 | |
| Gilat Satellite Networks Ltd. | 8,250EUR | 16:54 | -1,81 | -0,150 | 23.174,25 | |||
| Going Public Media AG | 3,500EUR | 17:30 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6200EUR | 17:14 | -7,74 | -0,0520 | 1,5500 | 0,0002 | ||
| Imax Corp. | 45,20EUR | 17:25 | -0,88 | -0,40 | 50,50 | 27,40 | 3.344,80 | |
| infas Hld. | 6,900EUR | 08.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,97EUR | 17:07 | +1,06 | +0,13 | 13,50 | 9,33 | 101.170,44 | |
| ITV PLC | 0,8000EUR | 09:37 | +0,25 | +0,0020 | 1,0200 | 0,7655 | 400,00 | |
| JCDecaux SE | 24,46EUR | 15:04 | +2,16 | +0,52 | 25,52 | 14,19 | 1.834,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 08.10. | +3,41 | +0,300 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,14EUR | 13:57 | -0,11 | -0,02 | 20,30 | 17,34 | 471,64 | |
| Live Nation Entertainment Inc. | 150,90EUR | 08.10. | +0,95 | +1,45 | 163,75 | 109,40 | 150,90 | |
| Mondo TV S.p.A. | 0,0145EUR | 17:34 | -16,67 | -0,0029 | 0,0706 | 0,0046 | ||
| New York Times Co. | 58,22EUR | 08.10. | -0,74 | -0,44 | 75,82 | 46,76 | 4.715,82 | |
| News Corp. | 27,60EUR | 08.10. | +2,16 | +0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 68,50EUR | 11:40 | +0,47 | +0,32 | 76,74 | 56,00 | 274,00 | |
| Path2 Hydrogen AG | 0,1600EUR | 13:18 | -9,60 | -0,0170 | ||||
| Pearson PLC | 15,06EUR | 08.10. | +2,71 | +0,40 | 15,53 | 10,22 | 2.259,00 | |
| Penn National Gaming | 14,00EUR | 15:38 | -0,72 | -0,10 | 19,50 | 10,16 | 70,00 | |
| ProSiebenSat.1 | 3,300EUR | 17:08 | +0,43 | +0,014 | 5,815 | 3,126 | 65.029,80 | |
| Rank Group PLC, The | 0,8150EUR | 17:29 | -0,61 | -0,0050 | 1,5000 | 0,7800 | ||
| Reach PLC | 0,5500EUR | 08.10. | +1,26 | +0,0070 | 0,8470 | 0,4645 | 11,00 | |
| Regenbogen AG | 5,500EUR | 08.10. | 9,500 | 4,000 | 2.750,00 | |||
| Relx PLC | 32,20EUR | 17:21 | +3,20 | +1,00 | 40,62 | 23,14 | 500.001,60 | |
| Rightmove PLC | 10,90EUR | 08:02 | -2,56 | -0,30 | 16,80 | 9,35 | ||
| Roku Inc. | 137,46EUR | 16:34 | +0,37 | +0,50 | 137,96 | 66,10 | 21.306,30 | |
| RTL Group | 29,60EUR | 17:27 | +2,96 | +0,85 | 39,95 | 28,30 | 466.318,40 | |
| Sanoma Oyj | 9,940EUR | 17:25 | +0,71 | +0,070 | 11,120 | 8,230 | ||
| SES S.A. | 3,780EUR | 17:24 | -2,44 | -0,094 | 9,970 | 3,770 | 257.920,74 | |
| Sky Perfect JSAT Corp. | 10,30EUR | 07:33 | -1,90 | -0,20 | 25,80 | 7,90 | 5.150,00 | |
| Sony | 21,65EUR | 17:31 | +1,10 | +0,24 | 26,49 | 16,42 | 412.670,65 | |
| SPORTTOTAL AG | 0,0005EUR | 08:16 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 16:28 | +3,25 | +0,50 | 18,31 | 12,70 | 342,30 | |
| Sumitomo Corp. | 9,592EUR | 15:24 | +1,14 | +0,108 | 10,493 | 6,180 | 4.354,77 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 08.10. | +3,88 | +0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 192,30EUR | 17:35 | +2,90 | +5,40 | 231,40 | 159,24 | 983.037,60 | |
| Tele Columbus | 0,1450EUR | 16:54 | -26,47 | -0,0450 | 0,9300 | 0,1350 | 10.559,19 | |
| Telefonica | 3,259EUR | 17:32 | -4,79 | -0,164 | 4,644 | 3,232 | 802.515,71 | |
| Television Fse 1 S.A. (TF1) | 5,955EUR | 15:49 | -1,26 | -0,075 | 8,585 | 5,805 | 5.877,59 | |
| Toho CO. Ltd. | 7,750EUR | 17:05 | -0,64 | -0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 08.10. | -1,37 | -0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 08.10. | +1,54 | +0,20 | 27,00 | 10,30 | ||
| TX Group AG | 183,20EUR | 17:19 | +3,50 | +6,20 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,076EUR | 16:00 | +0,66 | +0,033 | 9,700 | 3,689 | 41.658,73 | |
| United Labels AG | 0,9080EUR | 17:35 | +8,78 | +0,0660 | 1,6700 | 0,7600 | 1.570,84 | |
| Vivendi | 1,457EUR | 11:36 | -0,14 | -0,002 | 3,207 | 1,399 | 236,03 | |
| Walt Disney Co., The | 96,13EUR | 17:35 | +0,83 | +0,79 | 101,00 | 80,05 | 293.677,15 | |
| Wolters Kluwer N.V. | 75,00EUR | 17:35 | +3,42 | +2,48 | 115,05 | 54,68 | 813.900,00 | |
| Xilam Animation | 3,860EUR | 17:29 | +1,85 | +0,070 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 08.10. | +2,58 | +0,080 | 3,345 | 1,620 |