68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,54EUR | 16:50 | +2,44 | +0,59 | 26,58 | 19,05 | 402.971,34 | |
| Bloomsbury Publishing PLC | 5,150EUR | 16:56 | +5,10 | +0,250 | 8,100 | 4,900 | ||
| Boyd Gaming Corp. | 71,50EUR | 11.02. | +0,71 | +0,50 | 77,50 | 53,00 | 3.575,00 | |
| BuzzFeed Inc. | 1,400EUR | 11.02. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 08:18 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,568EUR | 16:35 | +0,13 | +0,002 | 6,300 | 1,260 | 5.726,34 | |
| CTS Eventim | 67,95EUR | 16:57 | -0,88 | -0,60 | 113,80 | 67,45 | 738.208,80 | |
| Daktronics Inc. | 22,14EUR | 11.02. | -0,27 | -0,06 | 22,14 | 10,09 | 553,50 | |
| E.W. Scripps Co., The | 2,820EUR | 11.02. | -2,63 | -0,080 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,250EUR | 16:55 | +2,97 | +0,150 | 5,450 | 3,900 | 17.209,50 | |
| Effecten-Spiegel AG | 10,60EUR | 16:16 | 14,00 | 9,80 | 2.120,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 16:16 | +4,17 | +0,50 | 16,40 | 10,80 | ||
| Einhell Germany AG | 83,60EUR | 15:55 | +0,72 | +0,60 | 88,90 | 53,80 | 24.160,40 | |
| Electronic Arts | 170,38EUR | 15:40 | -0,12 | -0,20 | 176,18 | 114,90 | 4.770,64 | |
| ENDOR AG | 0,0350EUR | 08:19 | +50,00 | +0,0050 | 0,0800 | 0,0002 | ||
| Entravision Communicat. Corp. | 2,660EUR | 11.02. | 2,820 | 1,640 | 3.005,80 | |||
| freenet AG | 33,18EUR | 16:57 | +1,59 | +0,52 | 37,64 | 26,12 | 7.529.471,04 | |
| Gartner Inc. | 137,50EUR | 14:41 | -1,51 | -2,05 | 499,50 | 120,00 | 2.337,50 | |
| Gilat Satellite Networks Ltd. | 11,50EUR | 16:57 | +1,77 | +0,20 | 17,00 | 4,30 | 1.863,00 | |
| Going Public Media AG | 3,700EUR | 16:02 | +2,78 | +0,100 | ||||
| Highlight Communications AG | 1,200EUR | 15:35 | -1,64 | -0,020 | 1,550 | 0,785 | ||
| Imax Corp. | 30,80EUR | 15:40 | -1,96 | -0,60 | 33,80 | 18,20 | 184,80 | |
| infas Hld. | 6,500EUR | 11.02. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 12,36EUR | 16:41 | +3,37 | +0,40 | 12,50 | 7,22 | 340.443,84 | |
| ITV PLC | 0,9525EUR | 11.02. | +0,16 | +0,0015 | 1,0200 | 0,7575 | 0,95 | |
| JCDecaux SE | 16,67EUR | 08:00 | -0,72 | -0,12 | 17,56 | 13,42 | 16,67 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 11.02. | -1,14 | -0,100 | ||||
| Lagardere S.A. | 18,70EUR | 11.02. | -0,54 | -0,10 | 22,35 | 18,20 | 18,70 | |
| Live Nation Entertainment Inc. | 126,75EUR | 11.02. | +0,75 | +0,95 | 150,85 | 103,25 | 12.548,25 | |
| Mondo TV S.p.A. | 0,0524EUR | 15:19 | +29,70 | +0,0120 | 0,0986 | 0,0016 | ||
| New York Times Co. | 59,78EUR | 11.02. | +0,20 | +0,12 | 62,76 | 40,72 | 59,78 | |
| News Corp. | 22,40EUR | 09:12 | -2,63 | -0,60 | 33,80 | 22,20 | 7.952,00 | |
| Omnicom Group Inc. | 58,24EUR | 16:01 | -1,79 | -1,04 | 80,80 | 56,72 | 1.805,44 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:00 | +1,61 | +0,0100 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,49EUR | 13:03 | +1,76 | +0,18 | 16,82 | 10,22 | 39.455,06 | |
| Penn National Gaming | 11,36EUR | 11.02. | -1,83 | -0,20 | 21,51 | 10,46 | ||
| ProSiebenSat.1 | 4,812EUR | 16:51 | -1,80 | -0,088 | 8,525 | 4,514 | 433.710,37 | |
| QVC Group Inc. | 2,740EUR | 15:54 | -5,63 | -0,160 | 35,060 | 2,400 | 9.732,48 | |
| Rank Group PLC, The | 1,040EUR | 15:28 | 1,910 | 0,825 | ||||
| Reach PLC | 0,8200EUR | 15:03 | +2,12 | +0,0170 | 1,0800 | 0,6040 | 13.580,02 | |
| Regenbogen AG | 5,550EUR | 08:28 | 8,800 | 4,440 | ||||
| Relx PLC | 23,60EUR | 16:47 | -0,76 | -0,18 | 50,40 | 23,14 | 690.016,80 | |
| Rightmove PLC | 10,10EUR | 07:27 | -3,02 | -0,30 | 19,00 | 10,10 | ||
| Roku Inc. | 68,81EUR | 16:42 | -7,11 | -5,24 | 100,96 | 44,90 | 60.483,99 | |
| RTL Group | 37,20EUR | 16:50 | -0,13 | -0,05 | 38,80 | 28,60 | 379.663,20 | |
| Sanoma Oyj | 9,170EUR | 16:54 | +2,80 | +0,250 | 11,120 | 8,050 | ||
| SES S.A. | 6,620EUR | 15:51 | -2,22 | -0,150 | 7,075 | 3,536 | 153.656,82 | |
| Sky Perfect JSAT Holdings Inc. | 16,10EUR | 16:00 | +5,16 | +0,80 | 16,80 | 6,30 | 6.681,50 | |
| Sony | 19,58EUR | 16:52 | +0,23 | +0,05 | 26,49 | 17,20 | 432.509,63 | |
| SPORTTOTAL AG | 0,0090EUR | 13:06 | +28,57 | +0,0020 | 0,2900 | 0,0010 | 1.600,48 | |
| Square Enix Hldgs Co. Ltd. | 14,97EUR | 16:22 | -3,16 | -0,48 | 22,13 | 13,13 | 2.425,14 | |
| Sumitomo Corp. | 37,23EUR | 16:04 | +1,75 | +0,63 | 37,55 | 17,40 | 163.737,54 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 11.02. | +0,99 | +0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 163,80EUR | 16:54 | -4,82 | -8,26 | 227,70 | 160,16 | 641.440,80 | |
| Tele Columbus | 0,8400EUR | 08:16 | +3,70 | +0,0300 | 0,9300 | 0,3000 | ||
| Telefonica | 3,703EUR | 16:54 | +1,98 | +0,072 | 4,899 | 3,232 | 461.375,29 | |
| Television Fse 1 S.A. (TF1) | 7,990EUR | 16:36 | -0,93 | -0,075 | 9,105 | 7,770 | 64.071,81 | |
| Toho CO. Ltd. | 7,150EUR | 16:36 | -1,38 | -0,100 | 7,400 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 11.02. | -2,67 | -0,0010 | 0,0670 | 0,0335 | ||
| Toppan Holdings Inc. | 25,60EUR | 11.02. | 29,60 | 20,60 | ||||
| TX Group AG | 170,40EUR | 16:55 | -1,62 | -2,80 | 252,50 | 164,20 | ||
| Ubisoft Entertainment S.A. | 4,184EUR | 16:34 | -0,69 | -0,029 | 15,300 | 3,866 | 166.502,28 | |
| United Labels AG | 1,270EUR | 11.02. | +2,56 | +0,030 | 1,940 | 1,020 | 2.009,14 | |
| Vivendi | 2,199EUR | 16:29 | -1,04 | -0,023 | 3,577 | 2,176 | 7.813,05 | |
| Walt Disney Co., The | 86,00EUR | 16:53 | -5,51 | -5,01 | 110,08 | 71,98 | 377.970,00 | |
| Wolters Kluwer N.V. | 61,02EUR | 16:53 | -2,95 | -1,86 | 183,35 | 61,02 | 1.132.958,34 | |
| Xilam Animation | 3,900EUR | 16:53 | +6,56 | +0,240 | 4,530 | 1,745 | ||
| YouGov PLC | 2,380EUR | 15:32 | +0,84 | +0,020 | 4,960 | 2,320 | 3.746,12 |