67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,02EUR | 20:41 | +1,76 | +0,38 | 25,52 | 17,41 | 338.469,42 | |
| Bloomsbury Publishing PLC | 6,500EUR | 20:45 | -7,14 | -0,500 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 69,50EUR | 09:30 | +1,46 | +1,00 | 79,50 | 66,00 | 69,50 | |
| BuzzFeed Inc. | 1,400EUR | 21.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,820EUR | 08:17 | +0,26 | +0,010 | 3,990 | 1,260 | 305,60 | |
| CTS Eventim | 60,95EUR | 20:31 | +2,88 | +1,70 | 89,65 | 48,50 | 2.305.982,30 | |
| Daktronics Inc. | 16,40EUR | 16:34 | -0,61 | -0,10 | 22,99 | 13,76 | 1.230,00 | |
| E.W. Scripps Co., The | 2,820EUR | 21.08. | +0,72 | +0,020 | 4,240 | 1,910 | 4.004,40 | |
| Edel SE & Co. KGaA | 4,680EUR | 16:35 | -1,74 | -0,080 | 5,850 | 3,900 | 24.172,20 | |
| Effecten-Spiegel AG | 10,40EUR | 19:31 | 11,10 | 9,80 | 5.200,00 | |||
| Effecten-Spiegel AG ST | 12,40EUR | 20:01 | -0,80 | -0,10 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,30EUR | 17:44 | +0,98 | +0,70 | 88,90 | 64,50 | 35.210,10 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0100EUR | 17:34 | +75,00 | +0,0015 | 0,0800 | 0,0008 | 324,80 | |
| Entravision Communicat. Corp. | 7,000EUR | 21.08. | +4,51 | +0,300 | 12,200 | 1,760 | ||
| freenet AG | 24,34EUR | 20:30 | +0,58 | +0,14 | 33,90 | 22,24 | 1.592.687,90 | |
| Gartner Inc. | 172,00EUR | 16:57 | +3,18 | +5,30 | 228,60 | 107,15 | 29.412,00 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 16:49 | -4,47 | -0,400 | 24.020,70 | |||
| Going Public Media AG | 3,720EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6520EUR | 18:07 | +0,93 | +0,0060 | 1,5500 | 0,0002 | 2.173,12 | |
| Imax Corp. | 47,40EUR | 18:21 | +4,00 | +1,80 | 47,40 | 23,20 | 331,80 | |
| infas Hld. | 6,700EUR | 21.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,45EUR | 19:53 | +2,65 | +0,30 | 12,61 | 9,33 | 424.529,39 | |
| ITV PLC | 0,8410EUR | 10:00 | +0,89 | +0,0075 | 1,0200 | 0,7655 | 258,19 | |
| JCDecaux SE | 23,96EUR | 18:53 | +1,36 | +0,32 | 24,98 | 14,19 | 910,48 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 12:41 | +1,12 | +0,100 | 12,000 | 7,700 | 425,35 | |
| Lagardere S.A. | 18,50EUR | 21.08. | +0,11 | +0,02 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 156,40EUR | 09:31 | +1,74 | +2,70 | 163,75 | 109,40 | 312,80 | |
| Mondo TV S.p.A. | 0,0096EUR | 19:59 | -12,73 | -0,0014 | 0,0800 | 0,0096 | ||
| New York Times Co. | 57,32EUR | 20:11 | +2,03 | +1,14 | 75,82 | 46,37 | 6.591,80 | |
| News Corp. | 28,40EUR | 21.08. | +3,52 | +1,00 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 76,52EUR | 16:02 | +1,90 | +1,42 | 76,52 | 56,00 | 4.438,16 | |
| Path2 Hydrogen AG | 0,2500EUR | 17:52 | ||||||
| Pearson PLC | 14,19EUR | 10:34 | +2,81 | +0,39 | 15,53 | 10,22 | 1.433,19 | |
| Penn National Gaming | 15,80EUR | 21.08. | -1,89 | -0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,722EUR | 20:33 | -0,43 | -0,016 | 8,525 | 3,274 | 78.005,68 | |
| Rank Group PLC, The | 1,240EUR | 20:31 | -1,59 | -0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,5540EUR | 21.08. | -5,43 | -0,0290 | 0,8740 | 0,4885 | 13.296,00 | |
| Regenbogen AG | 6,850EUR | 20:01 | 9,000 | 4,920 | ||||
| Relx PLC | 31,04EUR | 20:27 | +1,70 | +0,52 | 41,40 | 23,14 | 168.578,24 | |
| Rightmove PLC | 12,00EUR | 07:27 | 17,80 | 9,80 | ||||
| Roku Inc. | 135,98EUR | 19:48 | +1,03 | +1,38 | 137,36 | 66,10 | 28.827,76 | |
| RTL Group | 31,75EUR | 20:25 | +0,80 | +0,25 | 39,95 | 28,85 | 508.635,00 | |
| Sanoma Oyj | 9,330EUR | 17:25 | +0,32 | +0,030 | 11,120 | 8,230 | ||
| SES S.A. | 5,030EUR | 20:37 | -2,16 | -0,108 | 9,970 | 4,802 | 367.361,02 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 20:39 | -0,85 | -0,10 | 25,80 | 7,40 | 3.463,20 | |
| Sony | 20,73EUR | 20:40 | +1,17 | +0,24 | 26,49 | 16,42 | 435.558,03 | |
| SPORTTOTAL AG | 0,0030EUR | 12:21 | +25,00 | +0,0005 | 0,0150 | 0,0010 | 16,17 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 16:00 | +1,29 | +0,20 | 20,62 | 12,70 | 672,00 | |
| Sumitomo Corp. | 9,404EUR | 17:30 | +3,89 | +0,352 | 10,493 | 5,895 | 13.701,63 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 21.08. | 0,7000 | 0,3960 | ||||
| Take-Two Interactive Softw.Inc | 201,00EUR | 20:42 | -1,85 | -3,80 | 231,40 | 159,24 | 1.783.473,00 | |
| Tele Columbus | 0,4500EUR | 09:38 | -8,89 | -0,0400 | 0,9300 | 0,3900 | 2.025,00 | |
| Telefonica | 3,666EUR | 20:31 | +0,19 | +0,007 | 4,680 | 3,232 | 114.617,49 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 20:26 | -0,72 | -0,050 | 9,020 | 6,550 | 3.229,44 | |
| Toho CO. Ltd. | 7,700EUR | 20:40 | +0,65 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 21.08. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 27,00EUR | 08:02 | -2,19 | -0,60 | 32,00 | 20,60 | 81,00 | |
| TX Group AG | 146,20EUR | 19:58 | -3,18 | -4,80 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,396EUR | 19:56 | +1,01 | +0,054 | 10,350 | 3,689 | 61.271,58 | |
| United Labels AG | 0,9820EUR | 17:26 | +1,10 | +0,0100 | 1,7500 | 0,9020 | 35,35 | |
| Vivendi | 1,658EUR | 17:10 | +0,30 | +0,005 | 3,207 | 1,599 | 12.905,87 | |
| Walt Disney Co., The | 94,50EUR | 20:34 | +2,50 | +2,30 | 102,60 | 80,05 | 767.151,00 | |
| Wolters Kluwer N.V. | 71,78EUR | 20:27 | +1,01 | +0,72 | 117,35 | 54,68 | 411.084,06 | |
| Xilam Animation | 5,360EUR | 20:30 | +3,08 | +0,160 | 6,440 | 2,390 | 4.288,00 | |
| YouGov PLC | 3,115EUR | 11:11 | +1,45 | +0,045 | 4,200 | 1,620 | 1.557,50 |