Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.24,10EUR14:53-0,39-0,1026,5819,05240.010,30
Bloomsbury Publishing PLC5,200EUR15:04+5,26+0,2608,1004,900
Boyd Gaming Corp.71,50EUR12.02.-0,72-0,5077,5053,00
BuzzFeed Inc.1,400EUR12.02.1,4001,400
Cash.Medien AG2,000EUR08:17+5,56+0,1002,0001,110
Cliq Digital AG1,508EUR14:55-2,20-0,0346,3001,2602.519,87
CTS Eventim67,70EUR15:03-0,95-0,65113,8067,20495.699,40
Daktronics Inc.22,14EUR12.02.-0,82-0,1822,1410,09
E.W. Scripps Co., The2,820EUR12.02.-0,68-0,0204,1601,370
Edel SE & Co. KGaA5,200EUR14:29+1,96+0,1005,4503,9008.018,40
Effecten-Spiegel AG10,60EUR13:4614,009,80
Effecten-Spiegel AG ST12,20EUR14:31-2,40-0,3016,4010,80
Einhell Germany AG84,10EUR14:32+0,60+0,5088,9053,8010.260,20
Electronic Arts168,14EUR14:12-0,24-0,40176,18114,906.221,18
ENDOR AG0,0340EUR08:18-20,00-0,00300,08000,0002
Entravision Communicat. Corp.2,540EUR13:15+3,39+0,0802,8201,6401.727,20
freenet AG33,20EUR15:04+0,61+0,2037,6426,123.353.797,60
Gartner Inc.129,20EUR12:30-0,19-0,25498,00120,008.785,60
Gilat Satellite Networks Ltd.10,90EUR15:04-0,91-0,1017,004,303.270,00
Going Public Media AG3,600EUR14:08-0,55-0,020
Highlight Communications AG1,200EUR14:53-0,83-0,0101,5500,7851.200,00
Imax Corp.30,80EUR12.02.33,8018,20184,80
infas Hld.6,500EUR12.02.6,9506,500
ITOCHU Corp.12,54EUR15:06+2,40+0,2912,547,22192.437,32
ITV PLC0,9500EUR09:10-1,07-0,01001,02000,75757.600,00
JCDecaux SE16,67EUR12.02.+1,34+0,2217,5613,4216,67
Koei Tecmo Holdings Co. Ltd.8,600EUR11:50-1,17-0,100395,60
Lagardere S.A.18,40EUR10:39+0,65+0,1222,3518,204.986,40
Live Nation Entertainment Inc.130,25EUR08:00+0,39+0,50150,85103,25130,25
Mondo TV S.p.A.0,0524EUR09:01+36,46+0,01400,09860,0016
New York Times Co.61,14EUR13:34-0,07-0,0462,7640,721.100,52
News Corp.21,80EUR12.02.+0,93+0,2033,8021,8027.359,00
Omnicom Group Inc.56,26EUR13:24-0,71-0,4080,8056,0030.999,26
Path2 Hydrogen AG0,6300EUR08:03-3,17-0,02003,92000,4020
Pearson PLC10,49EUR12.02.+0,97+0,1016,8210,2239.455,06
Penn National Gaming11,36EUR12.02.21,5110,46
ProSiebenSat.14,766EUR14:45+0,17+0,0088,5254,514212.025,04
QVC Group Inc.2,880EUR12.02.+1,47+0,04035,0602,40013.282,56
Rank Group PLC, The1,030EUR15:04+0,98+0,0101,9100,825
Reach PLC0,8130EUR08:00+0,62+0,00501,08000,604010,57
Regenbogen AG5,550EUR08:308,8004,500
Relx PLC25,50EUR14:57+4,58+1,1249,8623,14274.329,00
Rightmove PLC10,00EUR07:27-3,06-0,3019,0010,00
Roku Inc.81,46EUR14:57+14,75+10,38100,9644,9042.033,36
RTL Group36,85EUR14:59-1,07-0,4038,8028,60664.405,50
Sanoma Oyj9,070EUR15:05-0,22-0,02011,1208,050
SES S.A.6,620EUR14:26+0,15+0,0107,0753,53654.727,54
Sky Perfect JSAT Holdings Inc.15,70EUR13:22-5,52-0,9016,806,308.509,40
Sony19,77EUR15:02+2,61+0,5026,4917,20181.528,14
SPORTTOTAL AG0,0090EUR10:26-44,44-0,00400,29000,0010450,00
Square Enix Hldgs Co. Ltd.14,05EUR08:38-4,32-0,6322,1313,13772,75
Sumitomo Corp.36,58EUR14:41+0,94+0,3437,5517,4095.364,06
Tabcorp Holdings Ltd.0,5200EUR12.02.-2,18-0,01100,57500,3000
Take-Two Interactive Softw.Inc161,80EUR15:06+1,04+1,66227,70159,36593.320,60
Tele Columbus0,8400EUR08:160,93000,3000
Telefonica3,681EUR15:02+0,27+0,0104,8993,232299.316,83
Television Fse 1 S.A. (TF1)7,330EUR14:41-4,47-0,3459,1056,90084.177,72
Toho CO. Ltd.7,400EUR14:54+3,50+0,2507,4002,283
Tom Group Ltd. HD-,100,0370EUR12.02.+4,17+0,00150,06700,0335
Toppan Holdings Inc.25,60EUR12.02.-0,74-0,2029,6020,60
TX Group AG172,00EUR15:08+2,02+3,40252,50164,20
Ubisoft Entertainment S.A.4,420EUR15:00+1,36+0,05915,3003,866136.432,14
United Labels AG1,270EUR14:52+2,56+0,0301,9401,020146,05
Vivendi2,210EUR14:29+2,63+0,0573,5772,159110.732,05
Walt Disney Co., The85,87EUR15:03-0,55-0,47110,0871,98300.802,61
Wolters Kluwer N.V.62,82EUR15:06+2,72+1,66180,5560,06500.486,94
Xilam Animation3,510EUR14:57-4,62-0,1704,5301,745
YouGov PLC2,420EUR11:294,9602,3201.222,10