68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,11EUR | 09:29 | -0,17 | -0,04 | 25,52 | 17,41 | 49.759,88 | |
| Bloomsbury Publishing PLC | 7,000EUR | 09:25 | +2,94 | +0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 23.07. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 23.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,510EUR | 08:32 | +5,71 | +0,200 | 5,500 | 1,260 | 84,24 | |
| CTS Eventim | 56,05EUR | 09:47 | +1,35 | +0,75 | 105,20 | 48,50 | 264.331,80 | |
| Daktronics Inc. | 17,10EUR | 23.07. | -0,57 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 23.07. | +0,78 | +0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,840EUR | 09:24 | +0,42 | +0,020 | 5,850 | 3,900 | 3.199,24 | |
| Effecten-Spiegel AG | 10,30EUR | 09:05 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 23.07. | 13,90 | 11,20 | ||||
| Einhell Germany AG | 67,00EUR | 23.07. | +0,75 | +0,50 | 88,90 | 64,50 | 81.740,00 | |
| Electronic Arts | 183,50EUR | 23.07. | 184,00 | 129,54 | 5.321,50 | |||
| ENDOR AG | 0,0070EUR | 08:18 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 23.07. | -1,09 | -0,100 | 12,200 | 1,760 | ||
| freenet AG | 24,30EUR | 09:53 | +0,58 | +0,14 | 33,90 | 22,24 | 106.992,90 | |
| Gartner Inc. | 113,90EUR | 23.07. | -1,28 | -1,50 | 307,40 | 107,15 | 23.463,40 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 07:30 | -1,01 | -0,10 | 707,00 | |||
| Going Public Media AG | 3,520EUR | 09:30 | -7,37 | -0,280 | ||||
| Highlight Communications AG | 0,5000EUR | 09:13 | +8,93 | +0,0410 | 1,5500 | 0,0002 | ||
| Imax Corp. | 38,60EUR | 23.07. | -0,52 | -0,20 | 40,00 | 21,20 | 424,60 | |
| infas Hld. | 6,700EUR | 23.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,46EUR | 09:13 | 12,61 | 8,75 | 2.875,13 | |||
| ITV PLC | 0,8570EUR | 23.07. | +0,77 | +0,0065 | 1,0200 | 0,7655 | 498,77 | |
| JCDecaux SE | 21,74EUR | 23.07. | +0,37 | +0,08 | 22,54 | 14,19 | 1.521,80 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 23.07. | +2,56 | +0,200 | 12,400 | 7,700 | 31,60 | |
| Lagardere S.A. | 18,00EUR | 23.07. | +0,34 | +0,06 | 20,85 | 17,34 | ||
| Live Nation Entertainment Inc. | 156,50EUR | 23.07. | +0,19 | +0,30 | 163,75 | 109,40 | 7.512,00 | |
| Mondo TV S.p.A. | 0,0380EUR | 09:55 | +46,15 | +0,0120 | 0,0814 | 0,0250 | ||
| New York Times Co. | 63,18EUR | 23.07. | +0,10 | +0,06 | 75,82 | 44,31 | 13.394,16 | |
| News Corp. | 25,80EUR | 07:44 | -1,54 | -0,40 | 29,60 | 21,80 | 10.320,00 | |
| Omnicom Group Inc. | 68,92EUR | 23.07. | -0,21 | -0,14 | 75,00 | 56,00 | 137,84 | |
| Path2 Hydrogen AG | 0,4100EUR | 09:34 | -3,76 | -0,0160 | ||||
| Pearson PLC | 14,22EUR | 23.07. | +0,99 | +0,14 | 15,26 | 10,22 | 28,44 | |
| Penn National Gaming | 18,50EUR | 23.07. | 19,50 | 10,16 | 925,00 | |||
| ProSiebenSat.1 | 3,586EUR | 09:54 | +2,52 | +0,088 | 8,525 | 3,274 | 157,78 | |
| QVC Group Inc. | 3,100EUR | 23.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,050EUR | 09:24 | +0,96 | +0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,4940EUR | 09:00 | -3,18 | -0,0155 | 0,8930 | 0,4940 | 6.500,05 | |
| Regenbogen AG | 6,850EUR | 23.07. | 9,500 | 4,800 | ||||
| Relx PLC | 29,86EUR | 09:52 | +3,47 | +1,00 | 45,96 | 23,14 | 18.244,46 | |
| Rightmove PLC | 9,950EUR | 09:30 | +0,51 | +0,050 | 18,500 | 8,900 | ||
| Roku Inc. | 124,36EUR | 23.07. | +0,31 | +0,38 | 127,96 | 66,10 | 71.755,72 | |
| RTL Group | 32,10EUR | 09:49 | +1,42 | +0,45 | 39,95 | 28,85 | 51.006,90 | |
| Sanoma Oyj | 8,640EUR | 09:50 | +1,53 | +0,130 | 11,120 | 8,230 | ||
| SES S.A. | 7,330EUR | 09:25 | +0,35 | +0,025 | 9,970 | 4,842 | 36.650,00 | |
| Sky Perfect JSAT Corp. | 11,80EUR | 09:44 | 25,80 | 7,40 | 5.900,00 | |||
| Sony | 18,43EUR | 09:51 | +1,38 | +0,25 | 26,49 | 16,42 | 2.838,84 | |
| SPORTTOTAL AG | 0,0035EUR | 07:35 | +16,67 | +0,0005 | 0,0175 | 0,0010 | 1,05 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 08:00 | +1,53 | +0,20 | 22,13 | 12,70 | 13,60 | |
| Sumitomo Corp. | 8,516EUR | 08:02 | +0,52 | +0,044 | 10,493 | 5,503 | 3.406,40 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 23.07. | +0,96 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 203,80EUR | 09:54 | +0,30 | +0,60 | 231,40 | 159,24 | 53.599,40 | |
| Tele Columbus | 0,4900EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,577EUR | 09:51 | +0,11 | +0,004 | 4,899 | 3,232 | 35.190,53 | |
| Television Fse 1 S.A. (TF1) | 6,690EUR | 08:00 | +0,90 | +0,060 | 9,020 | 6,550 | 6,69 | |
| Toho CO. Ltd. | 7,250EUR | 09:20 | +2,11 | +0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 23.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 23.07. | 31,60 | 20,60 | 4.978,00 | |||
| TX Group AG | 137,00EUR | 09:54 | 245,50 | 126,80 | ||||
| Ubisoft Entertainment S.A. | 4,515EUR | 09:55 | -6,44 | -0,310 | 10,350 | 3,689 | 324.605,93 | |
| United Labels AG | 0,9260EUR | 09:49 | -0,22 | -0,0020 | 1,7900 | 0,9020 | 92,60 | |
| Vivendi | 1,867EUR | 08:56 | +0,64 | +0,012 | 3,577 | 1,660 | 2.221,73 | |
| Walt Disney Co., The | 81,74EUR | 09:49 | +0,27 | +0,22 | 106,28 | 80,05 | 60.814,56 | |
| Wolters Kluwer N.V. | 61,62EUR | 09:54 | +2,36 | +1,42 | 144,00 | 54,68 | 58.970,34 | |
| Xilam Animation | 5,440EUR | 09:47 | +0,37 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 2,735EUR | 23.07. | +0,73 | +0,020 | 4,380 | 1,620 | 763,06 |