67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,14EUR | 21:28 | +1,42 | +0,31 | 25,52 | 17,41 | 471.099,21 | |
| Bloomsbury Publishing PLC | 7,350EUR | 17:53 | +3,52 | +0,250 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 63,00EUR | 07.10. | +0,81 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,000EUR | 15:29 | +0,34 | +0,020 | 7,800 | 1,260 | 1.806,00 | |
| CTS Eventim | 57,05EUR | 21:38 | +2,24 | +1,25 | 86,15 | 48,40 | 891.862,65 | |
| Daktronics Inc. | 15,30EUR | 07.10. | 22,99 | 14,67 | ||||
| E.W. Scripps Co., The | 2,800EUR | 07.10. | +3,17 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,520EUR | 20:31 | +0,45 | +0,020 | 5,850 | 3,900 | 27.129,04 | |
| Effecten-Spiegel AG | 10,40EUR | 21:01 | -0,95 | -0,10 | 11,10 | 9,80 | 5.200,00 | |
| Effecten-Spiegel AG ST | 11,70EUR | 07.10. | -1,71 | -0,20 | 13,90 | 11,40 | ||
| Einhell Germany AG | 63,80EUR | 17:10 | -0,32 | -0,20 | 88,90 | 63,10 | 37.004,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,150EUR | 17:28 | +1,71 | +0,100 | 12,200 | 1,760 | 13.019,55 | |
| freenet AG | 22,56EUR | 21:28 | -1,31 | -0,30 | 33,90 | 22,16 | 2.317.701,60 | |
| Gartner Inc. | 168,00EUR | 14:03 | +5,81 | +9,60 | 226,00 | 107,15 | 7.728,00 | |
| Gilat Satellite Networks Ltd. | 8,350EUR | 21:42 | +1,22 | +0,100 | 300,60 | |||
| Going Public Media AG | 3,500EUR | 17:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6780EUR | 17:51 | +1,50 | +0,0100 | 1,5500 | 0,0002 | 16,95 | |
| Imax Corp. | 44,20EUR | 20:20 | -0,87 | -0,40 | 50,50 | 27,40 | 4.906,20 | |
| infas Hld. | 6,900EUR | 07.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,10EUR | 21:30 | -0,67 | -0,08 | 13,50 | 9,33 | 183.481,15 | |
| ITV PLC | 0,7970EUR | 17:17 | +0,83 | +0,0065 | 1,0200 | 0,7655 | 53,40 | |
| JCDecaux SE | 24,08EUR | 07.10. | -1,07 | -0,26 | 25,52 | 14,19 | 12.040,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 07.10. | -2,76 | -0,250 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,22EUR | 07.10. | +0,44 | +0,08 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 150,90EUR | 09:32 | +0,43 | +0,65 | 163,75 | 109,40 | 150,90 | |
| Mondo TV S.p.A. | 0,0173EUR | 21:43 | +11,61 | +0,0018 | 0,0706 | 0,0046 | ||
| New York Times Co. | 57,32EUR | 09:30 | +1,91 | +1,10 | 75,82 | 46,76 | 57,32 | |
| News Corp. | 27,60EUR | 07.10. | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 65,96EUR | 09:31 | +2,25 | +1,50 | 76,74 | 56,00 | 65,96 | |
| Path2 Hydrogen AG | 0,1820EUR | 17:45 | -13,33 | -0,0280 | ||||
| Pearson PLC | 15,06EUR | 11:30 | +1,51 | +0,22 | 15,53 | 10,22 | 2.259,00 | |
| Penn National Gaming | 14,30EUR | 07.10. | 19,50 | 10,16 | 14,30 | |||
| ProSiebenSat.1 | 3,290EUR | 21:18 | +2,56 | +0,082 | 5,815 | 3,126 | 83.375,18 | |
| Rank Group PLC, The | 0,8150EUR | 21:27 | +1,88 | +0,0150 | 1,5000 | 0,7800 | ||
| Reach PLC | 0,5500EUR | 09:40 | +0,18 | +0,0010 | 0,8470 | 0,4645 | 11,00 | |
| Regenbogen AG | 5,500EUR | 09:13 | 9,500 | 4,000 | ||||
| Relx PLC | 31,16EUR | 21:32 | +1,43 | +0,44 | 40,62 | 23,14 | 155.955,80 | |
| Rightmove PLC | 10,80EUR | 15:46 | +9,52 | +1,00 | 15,50 | 8,90 | ||
| Roku Inc. | 136,52EUR | 16:51 | +0,80 | +1,08 | 137,36 | 66,10 | 6.416,44 | |
| RTL Group | 29,15EUR | 21:21 | +2,83 | +0,80 | 39,95 | 28,30 | 632.030,30 | |
| Sanoma Oyj | 9,850EUR | 17:25 | +0,31 | +0,030 | 11,120 | 8,230 | ||
| SES S.A. | 3,884EUR | 20:53 | -4,84 | -0,196 | 9,970 | 3,856 | 328.264,03 | |
| Sky Perfect JSAT Corp. | 10,60EUR | 16:59 | -2,78 | -0,30 | 25,80 | 7,90 | 148,40 | |
| Sony | 21,34EUR | 21:38 | +1,28 | +0,27 | 26,49 | 16,42 | 459.066,08 | |
| SPORTTOTAL AG | 0,0020EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 18:29 | +1,30 | +0,20 | 18,31 | 12,70 | 5.867,10 | |
| Sumitomo Corp. | 9,626EUR | 21:29 | -0,65 | -0,062 | 10,493 | 6,180 | 45.203,70 | |
| Tabcorp Holdings Ltd. | 0,5200EUR | 07.10. | -3,74 | -0,0200 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 187,00EUR | 21:45 | +2,86 | +5,20 | 231,40 | 159,24 | 1.269.169,00 | |
| Tele Columbus | 0,1900EUR | 11:09 | -5,56 | -0,0100 | 0,9300 | 0,1800 | 3.991,33 | |
| Telefonica | 3,429EUR | 21:38 | -0,35 | -0,012 | 4,644 | 3,232 | 96.121,73 | |
| Television Fse 1 S.A. (TF1) | 6,005EUR | 19:10 | +1,36 | +0,080 | 8,585 | 5,805 | 43.518,24 | |
| Toho CO. Ltd. | 7,800EUR | 16:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 07.10. | +1,39 | +0,0005 | 0,0500 | 0,0335 | ||
| Toppan Holdings Inc. | 13,70EUR | 07.10. | -4,41 | -0,60 | 27,00 | 10,30 | 7.535,00 | |
| TX Group AG | 176,60EUR | 19:57 | +1,49 | +2,60 | 222,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,000EUR | 21:29 | -1,12 | -0,056 | 9,990 | 3,689 | 109.105,00 | |
| United Labels AG | 0,7700EUR | 16:35 | -7,16 | -0,0580 | 1,6700 | 0,7640 | 39,27 | |
| Vivendi | 1,463EUR | 16:54 | +2,11 | +0,030 | 3,207 | 1,399 | 41.206,86 | |
| Walt Disney Co., The | 95,39EUR | 21:20 | +1,66 | +1,55 | 101,00 | 80,05 | 589.319,42 | |
| Wolters Kluwer N.V. | 72,32EUR | 21:29 | +2,40 | +1,70 | 115,05 | 54,68 | 1.917.564,80 | |
| Xilam Animation | 3,780EUR | 21:43 | -1,31 | -0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,155EUR | 07.10. | -0,32 | -0,010 | 3,345 | 1,620 |