Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,13EUR10.06.+2,25+0,4425,5219,05387.023,88
Bloomsbury Publishing PLC7,300EUR10.06.7,9504,780
Boyd Gaming Corp.74,50EUR10.06.-1,32-1,0077,5063,0074,50
BuzzFeed Inc.1,400EUR10.06.1,4001,400
Cash.Medien AG1,800EUR10.06.2,0001,250
Cliq Digital AG3,640EUR10.06.-1,62-0,0606,0901,2605.911,36
CTS Eventim50,10EUR10.06.-1,96-1,00107,7048,50919.034,40
Daktronics Inc.16,90EUR10.06.-0,61-0,1022,9911,50
E.W. Scripps Co., The3,000EUR10.06.-8,28-0,2404,2401,910
Edel SE & Co. KGaA4,880EUR10.06.-0,85-0,0405,8503,9007.080,88
Effecten-Spiegel AG10,50EUR10.06.11,109,80
Effecten-Spiegel AG ST12,40EUR10.06.+0,81+0,1013,9010,803.472,00
Einhell Germany AG71,40EUR10.06.-1,13-0,8088,9064,5035.128,80
Electronic Arts176,00EUR10.06.+0,29+0,50178,96125,6421.120,00
ENDOR AG0,0040EUR10.06.0,08000,0002
Entravision Communicat. Corp.8,200EUR10.06.-2,61-0,2008,6001,76010.184,40
freenet AG25,76EUR10.06.+1,18+0,3033,9024,622.496.942,56
Gartner Inc.135,65EUR10.06.-1,51-2,05363,50120,0018.584,05
Gilat Satellite Networks Ltd.11,70EUR10.06.-1,68-0,2014.753,70
Going Public Media AG4,100EUR10.06.+2,00+0,080
Highlight Communications AG0,8180EUR10.06.-1,92-0,01601,55000,0002
Imax Corp.36,80EUR10.06.+5,20+1,8036,8021,2050.857,60
infas Hld.7,000EUR10.06.7,2506,400
ITOCHU Corp.9,970EUR10.06.-0,14-0,01412,6058,600154.006,59
ITV PLC0,9535EUR10.06.-0,31-0,00301,02000,76550,95
JCDecaux SE18,29EUR10.06.-0,05-0,0121,0414,1910.187,53
Koei Tecmo Holdings Co. Ltd.8,000EUR10.06.+0,65+0,0504.440,00
Lagardere S.A.18,72EUR10.06.-0,53-0,1022,0017,3426.320,32
Live Nation Entertainment Inc.146,20EUR10.06.+3,07+4,30149,00109,401.754,40
Mondo TV S.p.A.0,0520EUR10.06.+1,96+0,00100,09860,0280
New York Times Co.63,02EUR10.06.-0,79-0,5075,8244,3122.372,10
News Corp.26,40EUR10.06.+0,76+0,2029,6021,80
Omnicom Group Inc.65,24EUR10.06.-2,14-1,4075,0056,002.022,44
Path2 Hydrogen AG0,3960EUR10.06.-16,81-0,0800
Pearson PLC13,30EUR10.06.-0,22-0,0313,3010,22
Penn National Gaming17,70EUR10.06.+5,14+0,9017,7010,165.540,10
ProSiebenSat.13,672EUR10.06.-1,04-0,0388,5253,600101.949,41
QVC Group Inc.3,100EUR10.06.3,1003,100
Rank Group PLC, The1,200EUR10.06.+5,26+0,0601,9100,935
Reach PLC0,6350EUR10.06.+0,82+0,00500,89700,5690248,29
Regenbogen AG5,750EUR10.06.-11,36-0,7509,5004,700
Relx PLC29,38EUR10.06.-3,04-0,9246,8823,1436.372,44
Rightmove PLC10,10EUR10.06.-1,01-0,1018,409,35
Roku Inc.101,26EUR10.06.-3,30-3,44115,0064,1742.022,90
RTL Group32,25EUR10.06.-1,24-0,4039,9528,85797.316,75
Sanoma Oyj9,010EUR10.06.-0,44-0,04011,1208,610
SES S.A.8,000EUR10.06.-2,09-0,1709,9704,842127.424,00
Sky Perfect JSAT Corp.17,10EUR10.06.-3,49-0,6025,807,4012.175,20
Sony18,20EUR10.06.-2,73-0,5026,4916,42524.251,00
SPORTTOTAL AG0,0035EUR10.06.0,02800,0010
Square Enix Hldgs Co. Ltd.13,20EUR10.06.+1,54+0,2022,1313,005.742,00
Sumitomo Corp.34,11EUR10.06.-3,68-1,2841,9721,0542.876,27
Tabcorp Holdings Ltd.0,4580EUR10.06.+0,84+0,00400,70000,3880
Take-Two Interactive Softw.Inc181,80EUR10.06.-1,15-2,10227,70159,24632.118,60
Tele Columbus0,5550EUR10.06.0,93000,3300169,28
Telefonica3,963EUR10.06.+1,37+0,0534,8993,232129.732,77
Television Fse 1 S.A. (TF1)6,935EUR10.06.-1,44-0,1009,0206,6656.241,50
Toho CO. Ltd.6,950EUR10.06.7,8502,283
Tom Group Ltd. HD-,100,0360EUR10.06.0,05550,033536,00
Toppan Holdings Inc.21,00EUR10.06.-3,74-0,8031,6020,6019.929,00
TX Group AG133,80EUR10.06.+0,30+0,40252,50126,80
Ubisoft Entertainment S.A.4,814EUR10.06.-3,90-0,19410,3503,689105.051,11
United Labels AG1,015EUR10.06.-5,63-0,0581,9400,9242.868,39
Vivendi2,122EUR10.06.-2,05-0,0443,5771,66037.720,67
Walt Disney Co., The85,79EUR10.06.-0,71-0,61106,5280,05533.270,64
Wolters Kluwer N.V.63,06EUR10.06.-2,46-1,58154,1056,00265.356,48
Xilam Animation4,150EUR10.06.-1,43-0,0604,6202,160
YouGov PLC2,450EUR10.06.+0,83+0,0204,5401,6201.477,35