68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,83EUR | 19:12 | -2,33 | -0,47 | 25,52 | 17,41 | 1.030.357,22 | |
| Bloomsbury Publishing PLC | 6,450EUR | 19:16 | +2,38 | +0,150 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 12:09 | -0,67 | -0,50 | 79,50 | 66,00 | 75,50 | |
| BuzzFeed Inc. | 1,400EUR | 04.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:46 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 04.08. | -0,56 | -0,020 | 4,015 | 1,260 | 898,58 | |
| CTS Eventim | 57,95EUR | 19:17 | -0,86 | -0,50 | 100,90 | 48,50 | 461.050,20 | |
| Daktronics Inc. | 17,50EUR | 04.08. | +1,61 | +0,30 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,560EUR | 04.08. | -1,63 | -0,040 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,780EUR | 17:22 | -0,43 | -0,020 | 5,850 | 3,900 | 35.400,68 | |
| Effecten-Spiegel AG | 10,40EUR | 18:46 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,30EUR | 16:47 | +2,50 | +0,30 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,80EUR | 18:27 | +1,26 | +0,90 | 88,90 | 64,50 | 80.007,20 | |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 138,20 | 259.182,00 | |
| ENDOR AG | 0,0060EUR | 08:33 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 04.08. | +2,51 | +0,250 | 12,200 | 1,760 | ||
| freenet AG | 24,02EUR | 19:17 | -1,49 | -0,36 | 33,90 | 22,24 | 1.997.214,96 | |
| Gartner Inc. | 160,90EUR | 18:52 | -0,03 | -0,05 | 228,60 | 107,15 | 71.922,30 | |
| Gilat Satellite Networks Ltd. | 10,10EUR | 16:03 | -5,83 | -0,60 | 2.777,50 | |||
| Going Public Media AG | 3,580EUR | 17:38 | +1,13 | +0,040 | ||||
| Highlight Communications AG | 0,5720EUR | 17:45 | +13,49 | +0,0680 | 1,5500 | 0,0002 | ||
| Imax Corp. | 44,20EUR | 18:22 | -0,90 | -0,40 | 44,80 | 21,20 | 10.475,40 | |
| infas Hld. | 6,700EUR | 04.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,00EUR | 18:46 | -2,20 | -0,24 | 12,61 | 9,13 | 175.425,22 | |
| ITV PLC | 0,8575EUR | 04.08. | -2,09 | -0,0180 | 1,0200 | 0,7655 | 0,86 | |
| JCDecaux SE | 24,66EUR | 19:07 | -0,96 | -0,24 | 24,98 | 14,19 | 16.102,98 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 04.08. | -4,05 | -0,350 | 12,400 | 7,700 | 26,40 | |
| Lagardere S.A. | 18,52EUR | 04.08. | +0,54 | +0,10 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 159,90EUR | 16:25 | +0,22 | +0,35 | 163,75 | 109,40 | 479,70 | |
| Mondo TV S.p.A. | 0,0146EUR | 17:45 | -6,41 | -0,0010 | 0,0800 | 0,0146 | ||
| New York Times Co. | 55,30EUR | 19:10 | -15,64 | -10,22 | 75,82 | 46,26 | 86.489,20 | |
| News Corp. | 27,60EUR | 11:32 | +1,46 | +0,40 | 29,60 | 21,80 | 8.280,00 | |
| Omnicom Group Inc. | 70,70EUR | 13:13 | 76,52 | 56,00 | 9.544,50 | |||
| Path2 Hydrogen AG | 0,3800EUR | 19:16 | -9,52 | -0,0400 | ||||
| Pearson PLC | 14,28EUR | 04.08. | +0,49 | +0,07 | 15,53 | 10,22 | 11.438,28 | |
| Penn National Gaming | 17,70EUR | 04.08. | -0,58 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,572EUR | 18:46 | -0,22 | -0,008 | 8,525 | 3,274 | 112.750,18 | |
| QVC Group Inc. | 0,3200EUR | 04.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,140EUR | 18:00 | -1,72 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5120EUR | 13:53 | -2,84 | -0,0145 | 0,8740 | 0,4885 | 5.120,00 | |
| Regenbogen AG | 6,850EUR | 18:46 | 9,000 | 4,920 | ||||
| Relx PLC | 31,80EUR | 18:07 | +0,38 | +0,12 | 44,16 | 23,14 | 126.277,80 | |
| Rightmove PLC | 10,90EUR | 08:00 | 18,40 | 9,35 | ||||
| Roku Inc. | 126,68EUR | 17:40 | -0,44 | -0,56 | 128,30 | 66,10 | 33.950,24 | |
| RTL Group | 32,40EUR | 19:14 | +0,62 | +0,20 | 39,95 | 28,85 | 567.032,40 | |
| Sanoma Oyj | 8,990EUR | 17:25 | +1,24 | +0,110 | 11,120 | 8,230 | ||
| SES S.A. | 5,520EUR | 19:16 | -5,12 | -0,290 | 9,970 | 4,842 | 468.073,92 | |
| Sky Perfect JSAT Corp. | 13,70EUR | 18:54 | +8,13 | +1,00 | 25,80 | 7,40 | 4.822,40 | |
| Sony | 19,50EUR | 18:20 | -0,05 | -0,01 | 26,49 | 16,42 | 219.143,97 | |
| SPORTTOTAL AG | 0,0030EUR | 31.07. | -16,67 | -0,0005 | 0,0160 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 17:31 | -4,67 | -0,70 | 22,13 | 12,70 | 201,60 | |
| Sumitomo Corp. | 9,586EUR | 18:31 | +1,81 | +0,168 | 10,493 | 5,735 | 48.840,67 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 04.08. | +1,92 | +0,0100 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 203,80EUR | 19:19 | -2,12 | -4,40 | 231,40 | 159,24 | 476.892,00 | |
| Tele Columbus | 0,5000EUR | 10:58 | +17,50 | +0,0700 | 0,9300 | 0,3600 | 349,50 | |
| Telefonica | 3,628EUR | 18:22 | -1,07 | -0,039 | 4,899 | 3,232 | 197.950,94 | |
| Television Fse 1 S.A. (TF1) | 6,955EUR | 17:13 | -1,07 | -0,075 | 9,020 | 6,550 | 9.945,65 | |
| Toho CO. Ltd. | 7,250EUR | 16:59 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 04.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,60EUR | 04.08. | +0,79 | +0,20 | 31,60 | 20,60 | ||
| TX Group AG | 148,00EUR | 17:17 | +8,19 | +11,20 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,288EUR | 18:02 | -6,77 | -0,378 | 10,350 | 3,689 | 428.682,30 | |
| United Labels AG | 1,045EUR | 18:40 | +4,72 | +0,044 | 1,750 | 0,902 | 190,19 | |
| Vivendi | 1,656EUR | 17:35 | -2,65 | -0,045 | 3,288 | 1,599 | 35.648,71 | |
| Walt Disney Co., The | 87,08EUR | 19:18 | +2,45 | +2,08 | 106,28 | 80,05 | 1.706.506,76 | |
| Wolters Kluwer N.V. | 70,50EUR | 18:36 | -2,06 | -1,48 | 131,90 | 54,68 | 847.269,00 | |
| Xilam Animation | 5,300EUR | 18:20 | -1,85 | -0,100 | 6,440 | 2,390 | ||
| YouGov PLC | 3,035EUR | 04.08. | 4,200 | 1,620 | 14.073,30 |