67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,66EUR | 13:36 | -0,12 | -0,03 | 25,52 | 17,41 | 113.970,27 | |
| Bloomsbury Publishing PLC | 7,500EUR | 13:34 | +8,70 | +0,600 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 30.09. | -0,85 | -0,50 | 79,50 | 62,50 | ||
| BuzzFeed Inc. | 1,400EUR | 30.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,620EUR | 09:34 | 7,800 | 1,260 | 13,24 | |||
| CTS Eventim | 54,05EUR | 13:36 | +3,15 | +1,65 | 86,15 | 48,40 | 1.742.301,75 | |
| Daktronics Inc. | 15,30EUR | 30.09. | 22,99 | 14,67 | 4.085,10 | |||
| E.W. Scripps Co., The | 2,800EUR | 30.09. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,540EUR | 13:09 | -1,73 | -0,080 | 5,850 | 3,900 | 11.404,48 | |
| Effecten-Spiegel AG | 10,40EUR | 13:01 | 11,10 | 9,80 | 2.340,00 | |||
| Effecten-Spiegel AG ST | 11,90EUR | 30.09. | 13,90 | 11,40 | ||||
| Einhell Germany AG | 66,00EUR | 12:24 | +1,69 | +1,10 | 88,90 | 64,00 | 18.150,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 30.09. | +2,40 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 22,66EUR | 13:31 | 33,90 | 22,16 | 2.594.660,64 | |||
| Gartner Inc. | 169,00EUR | 13:14 | +5,22 | +8,55 | 226,00 | 107,15 | 38.701,00 | |
| Gilat Satellite Networks Ltd. | 8,700EUR | 10:14 | 3.201,60 | |||||
| Going Public Media AG | 3,500EUR | 13:17 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,6320EUR | 13:17 | -0,63 | -0,0040 | 1,5500 | 0,0002 | ||
| Imax Corp. | 48,80EUR | 08:35 | +0,41 | +0,20 | 50,50 | 27,40 | 732,00 | |
| infas Hld. | 6,650EUR | 30.09. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,44EUR | 13:35 | +1,75 | +0,21 | 13,50 | 9,33 | 53.778,12 | |
| ITV PLC | 0,7875EUR | 10:30 | +0,13 | +0,0010 | 1,0200 | 0,7655 | 493,76 | |
| JCDecaux SE | 24,66EUR | 12:02 | +1,22 | +0,30 | 25,52 | 14,19 | 24.783,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 30.09. | -0,55 | -0,050 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,00EUR | 30.09. | +0,22 | +0,04 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 150,65EUR | 12:10 | +0,47 | +0,70 | 163,75 | 109,40 | 451,95 | |
| Mondo TV S.p.A. | 0,0147EUR | 13:18 | +7,30 | +0,0010 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,46EUR | 13:17 | +0,89 | +0,50 | 75,82 | 46,37 | 47.200,56 | |
| News Corp. | 27,60EUR | 30.09. | 30,00 | 21,80 | ||||
| Omnicom Group Inc. | 66,60EUR | 13:24 | +2,47 | +1,60 | 76,74 | 56,00 | 10.855,80 | |
| Path2 Hydrogen AG | 0,1560EUR | 13:18 | -20,00 | -0,0390 | ||||
| Pearson PLC | 14,22EUR | 12:09 | +1,27 | +0,18 | 15,53 | 10,22 | 28,44 | |
| Penn National Gaming | 13,20EUR | 30.09. | 19,50 | 10,16 | 2.574,00 | |||
| ProSiebenSat.1 | 3,234EUR | 13:35 | +2,29 | +0,072 | 5,815 | 3,126 | 43.400,28 | |
| Rank Group PLC, The | 0,8700EUR | 13:30 | +1,16 | +0,0100 | 1,5700 | 0,8300 | ||
| Reach PLC | 0,5330EUR | 10:30 | +2,61 | +0,0140 | 0,8470 | 0,4645 | 37,31 | |
| Regenbogen AG | 5,100EUR | 30.09. | -9,80 | -0,500 | 9,500 | 4,000 | ||
| Relx PLC | 29,18EUR | 13:19 | +0,61 | +0,18 | 40,62 | 23,14 | 103.355,56 | |
| Rightmove PLC | 10,50EUR | 07:27 | +1,98 | +0,20 | 16,10 | 9,80 | ||
| Roku Inc. | 133,66EUR | 12:36 | 137,36 | 66,10 | 17.776,78 | |||
| RTL Group | 29,15EUR | 13:30 | +0,69 | +0,20 | 39,95 | 28,30 | 932.158,70 | |
| Sanoma Oyj | 9,660EUR | 13:34 | +1,26 | +0,120 | 11,120 | 8,230 | ||
| SES S.A. | 4,170EUR | 13:19 | -3,21 | -0,138 | 9,970 | 4,142 | 223.215,93 | |
| Sky Perfect JSAT Corp. | 11,10EUR | 09:51 | 25,80 | 7,40 | 2.830,50 | |||
| Sony | 21,23EUR | 13:22 | +2,21 | +0,46 | 26,49 | 16,42 | 120.897,60 | |
| SPORTTOTAL AG | 0,0020EUR | 08:06 | 0,0100 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 09:30 | -1,86 | -0,30 | 19,01 | 12,70 | 80,50 | |
| Sumitomo Corp. | 9,838EUR | 13:00 | -1,48 | -0,146 | 10,493 | 6,143 | 36.390,76 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 30.09. | -1,85 | -0,0100 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 184,80EUR | 13:36 | +0,71 | +1,30 | 231,40 | 159,24 | 448.324,80 | |
| Tele Columbus | 0,2200EUR | 08:16 | -4,35 | -0,0100 | 0,9300 | 0,2200 | ||
| Telefonica | 3,305EUR | 13:25 | -0,81 | -0,027 | 4,644 | 3,232 | 222.267,86 | |
| Television Fse 1 S.A. (TF1) | 6,100EUR | 13:07 | +0,33 | +0,020 | 8,620 | 6,025 | 4.300,50 | |
| Toho CO. Ltd. | 7,750EUR | 10:48 | +0,65 | +0,050 | 8,000 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 30.09. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 13,40EUR | 30.09. | +1,53 | +0,20 | 27,00 | 10,30 | 991,60 | |
| TX Group AG | 179,00EUR | 13:33 | +4,07 | +7,00 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,324EUR | 13:30 | +0,53 | +0,028 | 10,300 | 3,689 | 18.149,52 | |
| United Labels AG | 0,9000EUR | 12:01 | -3,79 | -0,0340 | 1,6700 | 0,8240 | 172,80 | |
| Vivendi | 1,418EUR | 12:32 | -0,42 | -0,006 | 3,207 | 1,399 | 52.436,22 | |
| Walt Disney Co., The | 92,71EUR | 13:29 | +0,24 | +0,22 | 101,00 | 80,05 | 129.701,29 | |
| Wolters Kluwer N.V. | 68,58EUR | 13:37 | +0,91 | +0,62 | 116,45 | 54,68 | 213.215,22 | |
| Xilam Animation | 4,010EUR | 10:39 | +0,75 | +0,030 | 6,440 | 2,390 | ||
| YouGov PLC | 3,095EUR | 12:18 | +2,77 | +0,085 | 3,440 | 1,620 | 913,03 |