68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,08EUR | 21:26 | -0,54 | -0,12 | 25,52 | 17,41 | 506.600,85 | |
| Bloomsbury Publishing PLC | 6,550EUR | 21:32 | 7,950 | 4,780 | ||||
| Boyd Gaming Corp. | 71,50EUR | 15:52 | +0,70 | +0,50 | 79,50 | 66,00 | 71,50 | |
| BuzzFeed Inc. | 1,400EUR | 11.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,790EUR | 17:15 | +2,03 | +0,070 | 3,800 | 1,260 | 72.188,13 | |
| CTS Eventim | 58,45EUR | 21:30 | +0,69 | +0,40 | 100,60 | 48,50 | 897.441,30 | |
| Daktronics Inc. | 17,50EUR | 11.08. | -2,19 | -0,40 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 11.08. | +2,10 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,880EUR | 21:25 | -0,85 | -0,040 | 5,850 | 3,900 | 40.577,20 | |
| Effecten-Spiegel AG | 10,40EUR | 20:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,40EUR | 11.08. | 13,90 | 11,20 | 3.720,00 | |||
| Einhell Germany AG | 73,20EUR | 21:04 | +0,83 | +0,60 | 88,90 | 64,50 | 62.878,80 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0060EUR | 11:56 | 0,0800 | 0,0008 | 1,23 | |||
| Entravision Communicat. Corp. | 8,100EUR | 16:38 | -1,95 | -0,150 | 12,200 | 1,760 | 5.994,00 | |
| freenet AG | 23,78EUR | 21:30 | -0,34 | -0,08 | 33,90 | 22,24 | 2.178.890,06 | |
| Gartner Inc. | 157,10EUR | 17:03 | -3,04 | -4,90 | 228,60 | 107,15 | 52.314,30 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 16:06 | +3,09 | +0,30 | 28.190,00 | |||
| Going Public Media AG | 3,680EUR | 18:03 | +1,66 | +0,060 | ||||
| Highlight Communications AG | 0,5620EUR | 17:55 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 44,00EUR | 19:04 | +1,83 | +0,80 | 45,40 | 21,20 | 1.672,00 | |
| infas Hld. | 6,700EUR | 11.08. | 7,250 | 6,400 | 1.340,00 | |||
| ITOCHU Corp. | 11,71EUR | 21:08 | +1,15 | +0,13 | 12,61 | 9,15 | 67.145,14 | |
| ITV PLC | 0,8425EUR | 17:20 | +0,24 | +0,0020 | 1,0200 | 0,7655 | 11.383,02 | |
| JCDecaux SE | 24,02EUR | 15:44 | +0,92 | +0,22 | 24,98 | 14,19 | 13.018,84 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 19:16 | +2,27 | +0,200 | 12,400 | 7,700 | 83,25 | |
| Lagardere S.A. | 18,66EUR | 11.08. | +0,76 | +0,14 | 20,75 | 17,34 | 9.721,86 | |
| Live Nation Entertainment Inc. | 157,50EUR | 16:00 | +1,58 | +2,50 | 163,75 | 109,40 | 630,00 | |
| Mondo TV S.p.A. | 0,0330EUR | 17:18 | +211,32 | +0,0224 | 0,0800 | 0,0106 | ||
| New York Times Co. | 55,94EUR | 19:27 | +0,11 | +0,06 | 75,82 | 46,37 | 3.132,64 | |
| News Corp. | 28,40EUR | 16:17 | 29,60 | 21,80 | 30.331,20 | |||
| Omnicom Group Inc. | 73,70EUR | 17:12 | -0,46 | -0,34 | 76,52 | 56,00 | 9.581,00 | |
| Path2 Hydrogen AG | 0,4580EUR | 21:31 | -0,43 | -0,0020 | ||||
| Pearson PLC | 14,01EUR | 17:39 | -0,36 | -0,05 | 15,53 | 10,22 | 6.290,49 | |
| Penn National Gaming | 16,70EUR | 11.08. | +1,22 | +0,20 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,808EUR | 20:46 | -0,37 | -0,014 | 8,525 | 3,274 | 35.513,41 | |
| QVC Group Inc. | 3,100EUR | 11.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 20:30 | 1,670 | 0,935 | ||||
| Reach PLC | 0,5100EUR | 16:15 | -0,40 | -0,0020 | 0,8740 | 0,4885 | 3.081,42 | |
| Regenbogen AG | 6,850EUR | 20:46 | 9,000 | 4,920 | ||||
| Relx PLC | 30,02EUR | 21:14 | -1,19 | -0,36 | 41,94 | 23,14 | 483.081,84 | |
| Rightmove PLC | 11,40EUR | 08:26 | +0,89 | +0,10 | 17,70 | 8,90 | ||
| Roku Inc. | 130,94EUR | 20:01 | +0,92 | +1,20 | 132,42 | 66,10 | 46.745,58 | |
| RTL Group | 32,55EUR | 21:09 | +1,40 | +0,45 | 39,95 | 28,85 | 638.761,20 | |
| Sanoma Oyj | 9,040EUR | 17:25 | -0,44 | -0,040 | 11,120 | 8,230 | ||
| SES S.A. | 5,495EUR | 21:18 | +0,65 | +0,035 | 9,970 | 4,842 | 134.836,31 | |
| Sky Perfect JSAT Corp. | 13,00EUR | 18:07 | +4,84 | +0,60 | 25,80 | 7,40 | 5.551,00 | |
| Sony | 20,70EUR | 21:08 | -1,19 | -0,25 | 26,49 | 16,42 | 534.184,20 | |
| SPORTTOTAL AG | 0,0020EUR | 08:15 | 0,0180 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 20:45 | +1,89 | +0,30 | 22,13 | 12,70 | 1.150,20 | |
| Sumitomo Corp. | 9,502EUR | 20:43 | -0,50 | -0,048 | 10,493 | 5,753 | 47.956,59 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 11.08. | +0,92 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 212,00EUR | 21:12 | -2,40 | -5,20 | 231,40 | 159,24 | 687.516,00 | |
| Tele Columbus | 0,4800EUR | 08:15 | -2,04 | -0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,659EUR | 18:54 | +0,27 | +0,010 | 4,899 | 3,232 | 122.214,26 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 17:28 | +0,58 | +0,040 | 9,020 | 6,550 | 13,90 | |
| Toho CO. Ltd. | 7,550EUR | 19:56 | +2,72 | +0,200 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 11.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 28,00EUR | 20:43 | 32,00 | 20,60 | 13.468,00 | |||
| TX Group AG | 146,80EUR | 21:12 | +0,41 | +0,60 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,238EUR | 21:04 | -3,09 | -0,166 | 10,350 | 3,689 | 14.561,64 | |
| United Labels AG | 1,055EUR | 20:18 | 1,750 | 0,902 | 2.830,57 | |||
| Vivendi | 1,640EUR | 20:16 | -2,39 | -0,040 | 3,216 | 1,599 | 85.045,48 | |
| Walt Disney Co., The | 89,76EUR | 21:12 | +0,27 | +0,24 | 102,60 | 80,05 | 477.882,24 | |
| Wolters Kluwer N.V. | 69,44EUR | 20:32 | -2,39 | -1,70 | 119,25 | 54,68 | 1.245.684,16 | |
| Xilam Animation | 5,140EUR | 20:30 | +0,78 | +0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 2,890EUR | 21:10 | -5,28 | -0,160 | 4,200 | 1,620 | 96.829,45 |