Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,96EUR21:46+1,11+0,2326,5820,67335.489,55
Bloomsbury Publishing PLC5,200EUR22:37-1,89-0,100
Boyd Gaming Corp.72,50EUR17:39+0,70+0,5078,0053,00580,00
BuzzFeed Inc.1,400EUR11.12.1,4001,400
Cash.Medien AG1,500EUR08:161,9001,110
Cliq Digital AG1,428EUR21:36+0,14+0,0026,3001,2603.909,86
CTS Eventim77,70EUR21:40-0,58-0,45113,8074,80761.226,90
Daktronics Inc.17,20EUR22:27-8,46-1,47
E.W. Scripps Co., The4,000EUR22:26-11,11-0,4604,0401,370
Edel SE & Co. KGaA4,440EUR18:235,0003,9007.086,24
Effecten-Spiegel AG10,40EUR21:55+0,97+0,1014,009,8034.840,00
Effecten-Spiegel AG ST12,90EUR21:3116,4010,8029.025,00
Einhell Germany AG76,60EUR18:49-1,92-1,5086,4053,8081.502,40
Electronic Arts173,68EUR21:42+0,10+0,18175,60109,141.910,48
ENDOR AG0,0070EUR17:340,06000,000210,57
Entravision Communicat. Corp.2,620EUR20:59-1,50-0,0402,8201,6405.240,00
freenet AG28,48EUR21:40+0,35+0,1037,6426,122.392.234,56
Gartner Inc.198,60EUR17:56+0,53+1,05561,00191,8510.525,80
Gilat Satellite Networks Ltd.10,60EUR21:59-2,75-0,3013,104,30
Going Public Media AG3,920EUR17:35+2,62+0,100
Highlight Communications AG1,350EUR21:58-0,74-0,0101,6600,785945,00
Imax Corp.32,40EUR09:09-0,61-0,2033,0018,201.134,00
infas Hld.6,650EUR22:266,9506,650
ITOCHU Corp.52,96EUR20:26+0,46+0,2454,4036,1185.265,60
ITV PLC0,9440EUR16:10-1,36-0,01301,02000,75751.045,01
JCDecaux SE15,52EUR16:18-1,10-0,1717,5613,4217.056,48
Koei Tecmo Holdings Co. Ltd.10,50EUR22:27-0,95-0,10
Lagardere S.A.18,68EUR22:26+0,43+0,0822,3518,36
Live Nation Entertainment Inc.121,75EUR11:41+0,87+1,05150,85103,251.582,75
Mondo TV S.p.A.0,0392EUR17:35-7,98-0,00340,13900,0016
New York Times Co.58,30EUR16:19+0,31+0,1858,3040,72641,30
News Corp.25,20EUR14:42+0,81+0,2033,8024,407.938,00
Omnicom Group Inc.68,42EUR18:39+0,21+0,1487,4459,6217.447,10
Path2 Hydrogen AG0,6300EUR11.12.-3,39-0,02003,92000,4020
Pearson PLC11,75EUR22:26-0,51-0,0616,8211,22
Penn National Gaming12,01EUR22:26+2,07+0,2521,5111,58
ProSiebenSat.14,700EUR21:22-0,04-0,0028,5254,514560.136,60
QVC Group Inc.10,40EUR22:27+3,03+0,3035,064,30
Rank Group PLC, The1,200EUR22:37-1,64-0,0201,9100,825
Reach PLC0,6140EUR12:06+0,82+0,00501,09800,604092,10
Regenbogen AG5,850EUR21:558,6005,050
Relx PLC34,34EUR20:46+0,23+0,0850,4033,80114.489,56
Rightmove PLC11,80EUR11.12.-0,84-0,1018,5011,40
Roku Inc.91,61EUR20:17+1,17+1,05100,9644,9033.804,09
RTL Group32,55EUR20:18+0,47+0,1538,8025,95594.590,85
Sanoma Oyj9,080EUR22:39+0,33+0,03011,1207,3103.632,00
SES S.A.5,410EUR18:54-1,01-0,0557,0752,84035.100,08
Sky Perfect JSAT Holdings Inc.11,80EUR13:51-1,72-0,2011,805,404.035,60
Sony22,90EUR20:15-0,66-0,1526,4917,20636.597,10
SPORTTOTAL AG0,0025EUR18:26+150,00+0,00150,40600,0010220,41
Square Enix Hldgs Co. Ltd.15,07EUR17:45-2,05-0,3122,1312,291.989,24
Sumitomo Corp.29,34EUR17:01+0,98+0,2829,6617,4012.264,12
Tabcorp Holdings Ltd.0,5400EUR20:39+0,93+0,00500,57500,30005.940,00
Take-Two Interactive Softw.Inc205,90EUR20:43-0,39-0,80227,70162,00216.195,00
Tele Columbus0,7700EUR17:15+2,67+0,02000,83000,26001.001,77
Telefonica3,710EUR21:10+0,63+0,0234,8993,520990.621,94
Television Fse 1 S.A. (TF1)8,090EUR16:13+0,69+0,0559,1056,93015.735,05
Toho CO. Ltd.20,40EUR21:59+9,09+1,7021,8015,70
Tom Group Ltd. HD-,100,0420EUR22:26-2,41-0,00100,07050,0400
Toppan Holdings Inc.26,40EUR22:26-1,46-0,4029,6020,60
TX Group AG175,80EUR21:58-0,23-0,40252,50172,40
Ubisoft Entertainment S.A.6,406EUR21:56+1,30+0,08215,3005,868351.510,03
United Labels AG1,370EUR17:521,9401,0205.156,68
Vend Marketplaces ASA30,22EUR11.12.+1,39+0,4234,8423,40
Vivendi2,369EUR19:35-0,59-0,0148,5822,28651.881,10
Walt Disney Co., The94,96EUR21:55+0,11+0,10113,6671,98873.442,08
Wolters Kluwer N.V.89,26EUR20:51+0,47+0,42183,3586,96466.740,54
Xilam Animation3,840EUR17:40+1,59+0,0604,5301,745
YouGov PLC2,900EUR17:18-2,03-0,0605,5502,780107.131,80