Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.19,56EUR13:57+0,08+0,0225,5219,05187.815,82
Bloomsbury Publishing PLC7,300EUR14:22+2,10+0,1507,9504,780
Boyd Gaming Corp.75,00EUR17.06.+0,69+0,5077,5065,50
BuzzFeed Inc.1,400EUR17.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,670EUR11:35+3,09+0,1105,8801,2601.405,61
CTS Eventim52,30EUR14:10-1,87-1,00107,0048,50703.905,70
Daktronics Inc.17,70EUR17.06.22,9911,502.655,00
E.W. Scripps Co., The2,460EUR17.06.+0,88+0,0204,2401,910
Edel SE & Co. KGaA4,760EUR13:20+0,42+0,0205,8503,9002.384,76
Effecten-Spiegel AG10,50EUR13:47-0,94-0,1011,109,804.200,00
Effecten-Spiegel AG ST11,40EUR13:4713,9010,80
Einhell Germany AG71,50EUR13:05-1,94-1,4088,9064,5063.277,50
Electronic Arts174,50EUR14:29-1,13-2,00178,96125,642.617,50
ENDOR AG0,0040EUR08:220,08000,0002
Entravision Communicat. Corp.8,350EUR17.06.-1,85-0,1508,6001,760
freenet AG25,22EUR14:20+0,08+0,0233,9024,62910.895,96
Gartner Inc.111,00EUR14:12-4,70-5,45348,90110,0052.170,00
Gilat Satellite Networks Ltd.11,60EUR11:36+1,69+0,202.320,00
Going Public Media AG4,660EUR13:35+19,49+0,760
Highlight Communications AG0,7520EUR13:17-2,34-0,01801,55000,0002
Imax Corp.38,80EUR14:10+0,52+0,2039,0021,2012.260,80
infas Hld.6,800EUR17.06.+0,74+0,0507,2506,400
ITOCHU Corp.10,17EUR14:17+2,91+0,2912,618,6072.750,91
ITV PLC0,9525EUR17.06.-1,29-0,01201,02000,7655
JCDecaux SE19,73EUR17.06.-1,49-0,2921,0414,193.018,69
Koei Tecmo Holdings Co. Ltd.7,850EUR08:02-2,53-0,20015,70
Lagardere S.A.19,14EUR09:19+0,84+0,1622,0017,34133,98
Live Nation Entertainment Inc.150,70EUR17.06.+0,61+0,90150,80109,40150,70
Mondo TV S.p.A.0,0490EUR14:090,09060,0280
New York Times Co.65,52EUR11:47+0,50+0,3275,8244,3110.352,16
News Corp.25,00EUR17.06.-0,79-0,2029,6021,80
Omnicom Group Inc.66,86EUR17.06.-2,63-1,7475,0056,006.084,26
Path2 Hydrogen AG0,4760EUR13:17+12,80+0,0540
Pearson PLC13,19EUR11:39-3,51-0,4713,5110,2213.203,19
Penn National Gaming18,90EUR17.06.+0,55+0,1018,9010,16
ProSiebenSat.13,626EUR14:12-1,95-0,0728,5253,600100.955,09
QVC Group Inc.0,3200EUR17.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,140EUR13:57-0,87-0,0101,9100,935
Reach PLC0,6070EUR17.06.-0,34-0,00200,89700,569052,81
Regenbogen AG6,150EUR17.06.9,5004,800
Relx PLC27,44EUR14:26-1,72-0,4846,8823,1435.836,64
Rightmove PLC10,00EUR08:00-1,55-0,1518,409,35
Roku Inc.119,60EUR14:17+0,62+0,74127,9666,1063.627,20
RTL Group31,30EUR14:10-1,42-0,4539,9528,85249.523,60
Sanoma Oyj8,820EUR14:18-1,67-0,15011,1208,610
SES S.A.7,290EUR14:18-1,02-0,0759,9704,84248.062,97
Sky Perfect JSAT Corp.17,80EUR13:27-2,79-0,5025,807,4012.744,80
Sony17,70EUR14:26+0,16+0,0326,4916,42205.909,66
SPORTTOTAL AG0,0035EUR17.06.+16,67+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.13,30EUR14:28+1,53+0,2022,1313,00119,70
Sumitomo Corp.35,39EUR11:26-0,06-0,0241,9721,0514.651,46
Tabcorp Holdings Ltd.0,5250EUR17.06.-1,96-0,01000,70000,3880
Take-Two Interactive Softw.Inc198,40EUR14:22-0,45-0,90227,70159,24451.161,60
Tele Columbus0,4900EUR12:21-16,33-0,08000,93000,36004.069,45
Telefonica3,697EUR14:24+0,76+0,0284,8993,232159.085,61
Television Fse 1 S.A. (TF1)6,730EUR14:12+0,37+0,0259,0206,6659.011,47
Toho CO. Ltd.7,000EUR13:457,8502,283
Tom Group Ltd. HD-,100,0365EUR17.06.+1,35+0,00050,05550,0335
Toppan Holdings Inc.23,80EUR17.06.+4,24+1,0031,6020,601.689,80
TX Group AG142,20EUR14:27+1,14+1,60252,50126,80
Ubisoft Entertainment S.A.4,905EUR14:12-1,67-0,08310,3503,68973.604,43
United Labels AG0,9640EUR09:35+1,48+0,01401,94000,9240283,42
Vivendi2,144EUR14:08-1,65-0,0363,5771,6608.370,18
Walt Disney Co., The88,09EUR14:06+0,39+0,34106,5280,05349.012,58
Wolters Kluwer N.V.57,80EUR14:20-2,63-1,56146,5556,00613.547,00
Xilam Animation5,280EUR14:12+4,35+0,2205,5002,160
YouGov PLC2,510EUR17.06.+0,40+0,0104,5401,62033.224,87