Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,85EUR11:53-0,07-0,0226,5820,7780.064,00
Bloomsbury Publishing PLC5,450EUR12:29+1,87+0,100
Boyd Gaming Corp.69,50EUR10.12.-0,71-0,5078,0053,00139,00
BuzzFeed Inc.1,400EUR10.12.1,4001,400
Cash.Medien AG1,500EUR08:161,9001,110
Cliq Digital AG1,558EUR12:31+1,76+0,0266,3001,2601.595,39
CTS Eventim77,75EUR12:29-1,90-1,50113,8074,80352.674,00
Daktronics Inc.15,50EUR10.12.-0,79-0,14
E.W. Scripps Co., The4,000EUR10.12.-1,99-0,0804,0401,3701.000,00
Edel SE & Co. KGaA4,340EUR11:43+0,48+0,0205,0003,9003.906,00
Effecten-Spiegel AG10,30EUR12:0114,009,806.962,80
Effecten-Spiegel AG ST12,90EUR12:01+3,20+0,4016,4010,80
Einhell Germany AG78,50EUR12:29+0,90+0,7086,4053,8053.851,00
Electronic Arts172,78EUR12:02-0,47-0,82175,60109,147.429,54
ENDOR AG0,0070EUR10:250,06000,000217,62
Entravision Communicat. Corp.2,600EUR10.12.+1,50+0,0402,6001,640
freenet AG28,30EUR12:32+0,57+0,1637,6426,121.006.263,10
Gartner Inc.197,20EUR11:20-1,15-2,25561,00191,851.774,80
Gilat Satellite Networks Ltd.10,50EUR12:19+0,96+0,1013,104,30
Going Public Media AG3,820EUR09:02
Highlight Communications AG1,380EUR12:25-1,43-0,0201,6600,785
Imax Corp.32,80EUR10.12.-0,62-0,2033,0018,20984,00
infas Hld.6,650EUR10.12.6,9506,650
ITOCHU Corp.52,84EUR10:29-0,76-0,4054,4036,1119.550,80
ITV PLC0,9325EUR10.12.-0,21-0,00201,02000,7575
JCDecaux SE15,33EUR09:00+0,07+0,0117,5613,421.379,70
Koei Tecmo Holdings Co. Ltd.10,60EUR12:23-1,87-0,202.204,80
Lagardere S.A.18,40EUR09:07-0,33-0,0622,3518,3620.479,20
Live Nation Entertainment Inc.117,90EUR10.12.-0,42-0,50150,85103,25825,30
Mondo TV S.p.A.0,0484EUR12:27+1,26+0,00060,13900,0016
New York Times Co.58,00EUR10.12.-0,42-0,2458,0040,7211.020,00
News Corp.25,00EUR10.12.33,8024,40
Omnicom Group Inc.65,52EUR10.12.-2,82-1,8687,7659,626.027,84
Path2 Hydrogen AG0,6300EUR08:06-9,68-0,06003,92000,4020
Pearson PLC11,75EUR10.12.+2,54+0,3016,8211,223.619,00
Penn National Gaming12,00EUR10.12.-0,53-0,0621,5111,58
ProSiebenSat.14,598EUR12:28+0,88+0,0408,5254,514264.771,23
QVC Group Inc.8,950EUR10.12.+1,04+0,10035,0604,3002.452,30
Rank Group PLC, The1,210EUR12:141,9100,825
Reach PLC0,6330EUR09:01-4,40-0,02801,09800,60403.165,00
Regenbogen AG5,850EUR12:168,6005,050
Relx PLC34,00EUR11:23-0,41-0,1450,4033,8027.166,00
Rightmove PLC11,50EUR09:31-1,71-0,2018,5011,30
Roku Inc.91,33EUR12:22+1,80+1,61100,9644,9041.463,82
RTL Group32,30EUR12:28+1,26+0,4038,8025,95354.880,10
Sanoma Oyj9,060EUR12:31-0,22-0,02011,1207,310
SES S.A.5,305EUR12:12-2,12-0,1157,0752,84036.524,93
Sky Perfect JSAT Holdings Inc.11,70EUR08:0011,805,4023,40
Sony22,54EUR12:28-2,90-0,6726,4917,20291.599,98
SPORTTOTAL AG0,0015EUR10.12.+50,00+0,00050,40600,001037,50
Square Enix Hldgs Co. Ltd.15,29EUR11:41-1,68-0,2622,1312,29244,64
Sumitomo Corp.29,35EUR12:03+2,34+0,6629,3517,4029.526,10
Tabcorp Holdings Ltd.0,5100EUR10.12.+0,94+0,00500,57500,3000
Take-Two Interactive Softw.Inc208,50EUR12:28-0,67-1,40227,70162,0047.538,00
Tele Columbus0,7900EUR09:09-1,32-0,01000,83000,260039,50
Telefonica3,651EUR12:23+0,19+0,0074,8993,520155.043,37
Television Fse 1 S.A. (TF1)8,005EUR11:22-0,44-0,0359,1056,9308.773,48
Toho CO. Ltd.18,70EUR10:30-1,58-0,3021,8015,70
Tom Group Ltd. HD-,100,0420EUR10.12.-3,53-0,00150,07050,0400
Toppan Holdings Inc.26,40EUR10.12.+3,82+1,0029,6020,605.095,20
TX Group AG175,40EUR12:26-1,46-2,60252,50175,20
Ubisoft Entertainment S.A.6,104EUR12:24-1,71-0,10615,3005,868135.423,34
United Labels AG1,500EUR12:09+10,69+0,1401,9401,0201.855,50
Vend Marketplaces ASA30,22EUR10.12.+1,39+0,4234,8423,40
Vivendi2,358EUR10:598,5822,286238,16
Walt Disney Co., The92,51EUR12:25-0,60-0,56113,6671,98426.563,61
Wolters Kluwer N.V.88,14EUR12:27-0,02-0,02183,3586,96336.077,82
Xilam Animation3,920EUR09:00+1,03+0,0404,5301,745
YouGov PLC2,900EUR12:29-0,68-0,0205,6002,78060.755,00