Goyax Logo

69 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,00EUR16:11+1,45+0,3026,5820,67253.512,00
Bloomsbury Publishing PLC5,350EUR16:15+1,89+0,100
Boyd Gaming Corp.71,50EUR11.12.+1,40+1,0078,0053,00858,00
BuzzFeed Inc.1,400EUR11.12.1,4001,400
Cash.Medien AG1,500EUR08:161,9001,110
Cliq Digital AG1,444EUR14:15+1,40+0,0206,3001,260864,96
CTS Eventim77,65EUR16:17-0,19-0,15113,8074,80521.963,30
Daktronics Inc.17,20EUR11.12.-2,39-0,421.720,00
E.W. Scripps Co., The4,000EUR11.12.-3,38-0,1404,0401,370
Edel SE & Co. KGaA4,260EUR15:19+1,90+0,0805,0003,9004.234,44
Effecten-Spiegel AG10,40EUR15:31+0,97+0,1014,009,8034.840,00
Effecten-Spiegel AG ST12,90EUR15:1616,4010,8029.025,00
Einhell Germany AG77,70EUR15:51-0,51-0,4086,4053,8058.663,50
Electronic Arts173,58EUR15:45+0,41+0,70175,60109,141.735,80
ENDOR AG0,0060EUR08:160,06000,0002
Entravision Communicat. Corp.2,700EUR16:08+1,50+0,0402,8201,6402.700,00
freenet AG28,54EUR16:07+0,49+0,1437,6426,122.122.377,10
Gartner Inc.198,15EUR16:01+0,33+0,65561,00191,859.907,50
Gilat Satellite Networks Ltd.10,80EUR16:14-0,92-0,1013,104,30
Going Public Media AG3,820EUR13:17
Highlight Communications AG1,330EUR15:52-2,21-0,0301,6600,785931,00
Imax Corp.32,40EUR09:09-0,61-0,2033,0018,201.134,00
infas Hld.6,650EUR11.12.6,9506,6502.440,55
ITOCHU Corp.53,32EUR16:16+1,18+0,6254,4036,1183.925,68
ITV PLC0,9440EUR16:10-1,36-0,01301,02000,75751.045,01
JCDecaux SE15,55EUR15:40+0,13+0,0217,5613,4216.809,55
Koei Tecmo Holdings Co. Ltd.10,50EUR11.12.-0,95-0,102.446,50
Lagardere S.A.18,68EUR11.12.+0,43+0,0822,3518,3620.809,52
Live Nation Entertainment Inc.121,75EUR11:41+1,21+1,45150,85103,251.582,75
Mondo TV S.p.A.0,0472EUR16:05+10,80+0,00460,13900,0016
New York Times Co.58,12EUR08:00+0,31+0,1858,1240,7258,12
News Corp.25,20EUR14:42+0,81+0,2033,8024,407.938,00
Omnicom Group Inc.68,48EUR15:42+0,09+0,0687,4459,629.518,72
Path2 Hydrogen AG0,6300EUR11.12.+1,69+0,01003,92000,4020
Pearson PLC11,75EUR11.12.-0,25-0,0316,8211,22
Penn National Gaming12,01EUR11.12.+2,75+0,3321,5111,58624,62
ProSiebenSat.14,728EUR16:18+1,59+0,0748,5254,514532.174,22
QVC Group Inc.10,40EUR11.12.+5,05+0,5035,064,30124,80
Rank Group PLC, The1,210EUR16:12-0,82-0,0101,9100,825
Reach PLC0,6140EUR12:06+0,82+0,00501,09800,604092,10
Regenbogen AG5,850EUR15:018,6005,050
Relx PLC34,44EUR15:45+0,18+0,0650,4033,80109.002,60
Rightmove PLC11,80EUR11.12.-0,84-0,1018,5011,40
Roku Inc.92,22EUR15:28+1,60+1,44100,9644,9017.060,70
RTL Group32,85EUR16:14+1,55+0,5038,8025,95551.157,30
Sanoma Oyj9,170EUR16:12+1,33+0,12011,1207,3103.668,00
SES S.A.5,405EUR16:11-1,19-0,0657,0752,84034.359,59
Sky Perfect JSAT Holdings Inc.11,80EUR13:51-0,86-0,1011,805,404.035,60
Sony22,66EUR16:16-0,18-0,0426,4917,20576.243,80
SPORTTOTAL AG0,0020EUR08:03+100,00+0,00100,40600,001079,19
Square Enix Hldgs Co. Ltd.15,26EUR14:07-0,79-0,1222,1312,291.251,32
Sumitomo Corp.29,11EUR16:13+1,54+0,4429,6617,4010.858,03
Tabcorp Holdings Ltd.0,5100EUR11.12.+1,87+0,01000,57500,3000
Take-Two Interactive Softw.Inc206,70EUR15:59+0,15+0,30227,70162,00185.823,30
Tele Columbus0,7750EUR12:38+2,67+0,02000,83000,2600233,28
Telefonica3,718EUR16:13+1,31+0,0484,8993,520727.779,91
Television Fse 1 S.A. (TF1)8,090EUR16:13+1,26+0,1009,1056,93015.735,05
Toho CO. Ltd.20,40EUR16:14+9,09+1,7021,8015,70
Tom Group Ltd. HD-,100,0420EUR11.12.-1,20-0,00050,07050,0400
Toppan Holdings Inc.26,40EUR11.12.-0,73-0,2029,6020,60
TX Group AG176,40EUR16:14+0,11+0,20252,50172,40
Ubisoft Entertainment S.A.6,460EUR16:17+2,54+0,16015,3005,868330.429,00
United Labels AG1,490EUR13:24+2,19+0,0301,9401,0205.305,89
Vend Marketplaces ASA30,22EUR11.12.+1,39+0,4234,8423,40
Vivendi2,370EUR14:29-0,21-0,0058,5822,28647.163,00
Walt Disney Co., The96,09EUR16:18+1,30+1,23113,6671,98508.220,01
Wolters Kluwer N.V.89,14EUR16:17+0,56+0,50183,3586,96406.300,12
Xilam Animation3,880EUR16:07+2,65+0,1004,5301,745
YouGov PLC2,900EUR16:10-2,70-0,0805,5502,78085.091,80