67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,58EUR | 16:03 | +0,35 | +0,08 | 25,52 | 17,41 | 169.708,95 | |
| Bloomsbury Publishing PLC | 7,550EUR | 15:46 | +9,42 | +0,650 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 71,50EUR | 19.08. | -1,42 | -1,00 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 19.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,900EUR | 13:29 | +2,40 | +0,090 | 3,970 | 1,260 | 4.387,50 | |
| CTS Eventim | 58,25EUR | 16:01 | +0,35 | +0,20 | 94,00 | 48,50 | 858.022,50 | |
| Daktronics Inc. | 16,60EUR | 19.08. | -1,20 | -0,20 | 22,99 | 13,76 | 1.660,00 | |
| E.W. Scripps Co., The | 2,680EUR | 19.08. | -4,08 | -0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,860EUR | 15:47 | +3,04 | +0,140 | 5,850 | 3,900 | 15.702,66 | |
| Effecten-Spiegel AG | 10,50EUR | 15:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,60EUR | 15:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 72,80EUR | 14:32 | -0,41 | -0,30 | 88,90 | 64,50 | 35.526,40 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0015EUR | 08:15 | +50,00 | +0,0005 | 0,0800 | 0,0008 | ||
| Entravision Communicat. Corp. | 7,450EUR | 19.08. | +2,16 | +0,150 | 12,200 | 1,760 | ||
| freenet AG | 24,18EUR | 16:02 | -0,49 | -0,12 | 33,90 | 22,24 | 1.485.715,92 | |
| Gartner Inc. | 162,10EUR | 12:57 | -0,12 | -0,20 | 228,60 | 107,15 | 1.621,00 | |
| Gilat Satellite Networks Ltd. | 9,200EUR | 15:31 | -1,09 | -0,100 | 966,00 | |||
| Going Public Media AG | 3,860EUR | 15:05 | ||||||
| Highlight Communications AG | 0,6400EUR | 13:17 | -5,88 | -0,0400 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,60EUR | 07:30 | -0,44 | -0,20 | 47,00 | 22,20 | 3.215,40 | |
| infas Hld. | 6,700EUR | 19.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,90EUR | 16:03 | +1,65 | +0,18 | 12,61 | 9,33 | 164.013,33 | |
| ITV PLC | 0,8420EUR | 19.08. | -1,01 | -0,0085 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 23,80EUR | 13:55 | -1,08 | -0,26 | 24,98 | 14,19 | 9.543,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 15:48 | 12,400 | 7,700 | 1.380,00 | |||
| Lagardere S.A. | 18,50EUR | 09:26 | -0,11 | -0,02 | 20,75 | 17,34 | 37,00 | |
| Live Nation Entertainment Inc. | 157,10EUR | 19.08. | +0,89 | +1,40 | 163,75 | 109,40 | 157,10 | |
| Mondo TV S.p.A. | 0,0330EUR | 15:23 | +243,75 | +0,0234 | 0,0800 | 0,0096 | ||
| New York Times Co. | 56,24EUR | 14:54 | -0,43 | -0,24 | 75,82 | 46,37 | 46.566,72 | |
| News Corp. | 28,40EUR | 19.08. | 29,60 | 21,80 | ||||
| Omnicom Group Inc. | 75,20EUR | 09:31 | -1,07 | -0,80 | 76,52 | 56,00 | 2.030,40 | |
| Path2 Hydrogen AG | 0,2120EUR | 15:09 | -39,43 | -0,1380 | ||||
| Pearson PLC | 13,89EUR | 19.08. | +1,25 | +0,17 | 15,53 | 10,22 | ||
| Penn National Gaming | 15,80EUR | 19.08. | 19,50 | 10,16 | 3.160,00 | |||
| ProSiebenSat.1 | 3,744EUR | 14:41 | +0,75 | +0,028 | 8,525 | 3,274 | 11.056,03 | |
| Rank Group PLC, The | 1,240EUR | 15:58 | +1,64 | +0,020 | 1,630 | 0,935 | ||
| Reach PLC | 0,5050EUR | 19.08. | -1,29 | -0,0065 | 0,8740 | 0,4885 | 3,54 | |
| Regenbogen AG | 8,000EUR | 19.08. | 9,000 | 4,920 | 8,00 | |||
| Relx PLC | 30,28EUR | 15:44 | +0,80 | +0,24 | 41,84 | 23,14 | 25.253,52 | |
| Rightmove PLC | 12,00EUR | 07:27 | -2,52 | -0,30 | 17,90 | 9,80 | ||
| Roku Inc. | 134,34EUR | 15:49 | +0,64 | +0,86 | 137,36 | 66,10 | 117.816,18 | |
| RTL Group | 31,65EUR | 15:45 | 39,95 | 28,85 | 182.209,05 | |||
| Sanoma Oyj | 9,260EUR | 16:01 | +0,76 | +0,070 | 11,120 | 8,230 | ||
| SES S.A. | 5,165EUR | 16:02 | -1,25 | -0,065 | 9,970 | 4,842 | 31.310,23 | |
| Sky Perfect JSAT Corp. | 12,20EUR | 14:38 | -3,28 | -0,40 | 25,80 | 7,40 | 5.331,40 | |
| Sony | 20,42EUR | 16:01 | +0,55 | +0,11 | 26,49 | 16,42 | 493.103,91 | |
| SPORTTOTAL AG | 0,0030EUR | 08:20 | 0,0150 | 0,0010 | 30,00 | |||
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 12:10 | +1,31 | +0,20 | 21,67 | 12,70 | 1.232,00 | |
| Sumitomo Corp. | 9,226EUR | 16:01 | -0,13 | -0,012 | 10,493 | 5,850 | 12.713,43 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 19.08. | +0,93 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 201,80EUR | 16:02 | -0,49 | -1,00 | 231,40 | 159,24 | 944.424,00 | |
| Tele Columbus | 0,4700EUR | 14:01 | -14,89 | -0,0700 | 0,9300 | 0,3900 | 413,60 | |
| Telefonica | 3,690EUR | 15:47 | +0,38 | +0,014 | 4,893 | 3,232 | 72.552,78 | |
| Television Fse 1 S.A. (TF1) | 6,910EUR | 07:36 | +0,50 | +0,035 | 9,020 | 6,550 | 13.820,00 | |
| Toho CO. Ltd. | 7,600EUR | 15:59 | -0,65 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 19.08. | 0,0500 | 0,0335 | ||||
| Toppan Holdings Inc. | 27,60EUR | 13:24 | -1,45 | -0,40 | 32,00 | 20,60 | 55,20 | |
| TX Group AG | 158,20EUR | 16:01 | +2,86 | +4,40 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,426EUR | 16:00 | -1,53 | -0,084 | 10,350 | 3,689 | 23.310,10 | |
| United Labels AG | 0,9700EUR | 14:43 | +2,54 | +0,0240 | 1,7500 | 0,9020 | 5.029,45 | |
| Vivendi | 1,633EUR | 15:06 | -1,27 | -0,021 | 3,207 | 1,599 | 16.748,05 | |
| Walt Disney Co., The | 92,26EUR | 15:59 | +0,78 | +0,71 | 102,60 | 80,05 | 430.300,64 | |
| Wolters Kluwer N.V. | 70,80EUR | 16:00 | -0,23 | -0,16 | 119,25 | 54,68 | 211.762,80 | |
| Xilam Animation | 5,060EUR | 15:08 | +2,02 | +0,100 | 6,440 | 2,390 | ||
| YouGov PLC | 3,065EUR | 10:53 | +1,15 | +0,035 | 4,200 | 1,620 | 4.999,02 |