68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,56EUR | 13:56 | +0,05 | +0,01 | 25,52 | 17,41 | 119.095,67 | |
| Bloomsbury Publishing PLC | 7,450EUR | 13:32 | +12,03 | +0,800 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 72,50EUR | 12:37 | 79,50 | 66,00 | 870,00 | |||
| BuzzFeed Inc. | 1,400EUR | 07.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 10:21 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,630EUR | 07.08. | +0,28 | +0,010 | 3,800 | 1,260 | 9.713,88 | |
| CTS Eventim | 59,30EUR | 13:53 | +1,02 | +0,60 | 100,60 | 48,50 | 302.904,40 | |
| Daktronics Inc. | 17,50EUR | 07.08. | -1,08 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 07.08. | 4,240 | 1,910 | ||||
| Edel SE & Co. KGaA | 4,880EUR | 13:39 | +3,90 | +0,180 | 5,850 | 3,900 | 283,04 | |
| Effecten-Spiegel AG | 10,40EUR | 13:31 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,00EUR | 13:31 | 13,90 | 10,80 | ||||
| Einhell Germany AG | 74,40EUR | 13:39 | -0,27 | -0,20 | 88,90 | 64,50 | 74.400,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 10:21 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 10,40EUR | 10:02 | +0,98 | +0,10 | 12,20 | 1,76 | 5.148,00 | |
| freenet AG | 23,76EUR | 13:56 | -1,49 | -0,36 | 33,90 | 22,24 | 2.136.831,84 | |
| Gartner Inc. | 160,05EUR | 09:30 | +0,25 | +0,40 | 228,60 | 107,15 | 1.920,60 | |
| Gilat Satellite Networks Ltd. | 9,750EUR | 11:52 | -0,52 | -0,050 | 975,00 | |||
| Going Public Media AG | 3,700EUR | 13:19 | +4,52 | +0,160 | ||||
| Highlight Communications AG | 0,5180EUR | 13:17 | +0,39 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 41,20EUR | 10:39 | +0,48 | +0,20 | 44,80 | 21,20 | 17.592,40 | |
| infas Hld. | 6,700EUR | 07.08. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 11,41EUR | 13:32 | +0,88 | +0,10 | 12,61 | 9,15 | 202.792,31 | |
| ITV PLC | 0,8465EUR | 09:30 | -0,53 | -0,0045 | 1,0200 | 0,7655 | 0,85 | |
| JCDecaux SE | 24,12EUR | 10:26 | -1,64 | -0,40 | 24,98 | 14,19 | 1.929,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 08:00 | +1,71 | +0,150 | 12,400 | 7,700 | 4.677,40 | |
| Lagardere S.A. | 18,80EUR | 07.08. | 20,75 | 17,34 | 28.218,80 | |||
| Live Nation Entertainment Inc. | 155,65EUR | 09:30 | +1,45 | +2,25 | 163,75 | 109,40 | 311,30 | |
| Mondo TV S.p.A. | 0,0337EUR | 13:23 | +147,79 | +0,0201 | 0,0800 | 0,0136 | ||
| New York Times Co. | 55,48EUR | 12:24 | +0,44 | +0,24 | 75,82 | 46,37 | 10.152,84 | |
| News Corp. | 28,00EUR | 08:57 | 29,60 | 21,80 | 14.476,00 | |||
| Omnicom Group Inc. | 73,58EUR | 07.08. | -0,35 | -0,26 | 76,52 | 56,00 | 31.345,08 | |
| Path2 Hydrogen AG | 0,3800EUR | 13:19 | -12,84 | -0,0560 | ||||
| Pearson PLC | 14,42EUR | 07.08. | -0,07 | -0,01 | 15,53 | 10,22 | ||
| Penn National Gaming | 17,60EUR | 10:15 | -0,58 | -0,10 | 19,50 | 10,16 | 880,00 | |
| ProSiebenSat.1 | 3,890EUR | 13:49 | +0,57 | +0,022 | 8,525 | 3,274 | 134.469,52 | |
| QVC Group Inc. | 0,3200EUR | 07.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,160EUR | 13:45 | 1,680 | 0,935 | ||||
| Reach PLC | 0,4975EUR | 07.08. | +0,90 | +0,0045 | 0,8740 | 0,4885 | 587,05 | |
| Regenbogen AG | 6,850EUR | 13:31 | 9,000 | 4,920 | ||||
| Relx PLC | 30,62EUR | 13:02 | +0,33 | +0,10 | 41,94 | 23,14 | 25.690,18 | |
| Rightmove PLC | 10,90EUR | 12:30 | 17,90 | 8,90 | ||||
| Roku Inc. | 131,42EUR | 11:19 | +0,38 | +0,50 | 132,42 | 66,10 | 6.702,42 | |
| RTL Group | 32,45EUR | 13:56 | -0,92 | -0,30 | 39,95 | 28,85 | 354.970,55 | |
| Sanoma Oyj | 9,170EUR | 13:55 | +2,23 | +0,200 | 11,120 | 8,230 | ||
| SES S.A. | 5,420EUR | 13:11 | -1,55 | -0,085 | 9,970 | 4,842 | 71.348,88 | |
| Sky Perfect JSAT Corp. | 12,70EUR | 09:21 | -3,13 | -0,40 | 25,80 | 7,40 | 508,00 | |
| Sony | 20,88EUR | 13:53 | +1,97 | +0,40 | 26,49 | 16,42 | 248.329,00 | |
| SPORTTOTAL AG | 0,0020EUR | 08:16 | 0,0205 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 11:35 | +10,07 | +1,50 | 22,13 | 12,70 | 3.886,80 | |
| Sumitomo Corp. | 9,608EUR | 13:52 | -2,00 | -0,196 | 10,493 | 5,753 | 57.753,69 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 07.08. | +2,83 | +0,0150 | 0,7000 | 0,3880 | 1.100,00 | |
| Take-Two Interactive Softw.Inc | 213,40EUR | 13:52 | -0,19 | -0,40 | 231,40 | 159,24 | 386.254,00 | |
| Tele Columbus | 0,4900EUR | 10:21 | +2,08 | +0,0100 | 0,9300 | 0,3600 | ||
| Telefonica | 3,634EUR | 13:47 | -0,87 | -0,032 | 4,899 | 3,232 | 86.939,82 | |
| Television Fse 1 S.A. (TF1) | 6,990EUR | 13:31 | -0,14 | -0,010 | 9,020 | 6,550 | 208.637,52 | |
| Toho CO. Ltd. | 7,350EUR | 10:48 | -0,68 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 07.08. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 25,40EUR | 07.08. | +0,78 | +0,20 | 31,60 | 20,60 | ||
| TX Group AG | 157,40EUR | 13:21 | +10,83 | +15,40 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,386EUR | 11:41 | -1,83 | -0,098 | 10,350 | 3,689 | 12.113,11 | |
| United Labels AG | 1,045EUR | 08:01 | +3,18 | +0,030 | 1,750 | 0,902 | 2,09 | |
| Vivendi | 1,709EUR | 13:37 | -2,47 | -0,043 | 3,267 | 1,599 | 41.909,81 | |
| Walt Disney Co., The | 90,71EUR | 13:47 | +0,01 | +0,01 | 102,60 | 80,05 | 171.532,61 | |
| Wolters Kluwer N.V. | 69,20EUR | 13:53 | -0,86 | -0,60 | 121,05 | 54,68 | 177.082,80 | |
| Xilam Animation | 5,300EUR | 09:37 | -0,75 | -0,040 | 6,440 | 2,390 | ||
| YouGov PLC | 3,180EUR | 12:09 | -2,33 | -0,075 | 4,200 | 1,620 | 1.357,86 |