Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.25,12EUR11:1026,4919,05102.494,31
Bloomsbury Publishing PLC6,400EUR11:20+4,03+0,2507,7504,780
Boyd Gaming Corp.69,50EUR30.03.+0,72+0,5077,5053,00695,00
BuzzFeed Inc.1,400EUR30.03.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG2,945EUR10:38+8,74+0,2356,3001,26018.615,34
CTS Eventim50,35EUR11:18+1,09+0,54113,8048,50952.470,95
Daktronics Inc.18,17EUR30.03.+1,47+0,2422,9910,09
E.W. Scripps Co., The3,080EUR30.03.4,1601,760
Edel SE & Co. KGaA4,700EUR10:355,8503,90012.314,00
Effecten-Spiegel AG10,30EUR10:46-0,96-0,1013,809,80
Effecten-Spiegel AG ST12,80EUR30.03.15,5011,2025,60
Einhell Germany AG66,30EUR11:00+1,22+0,8088,9053,8074.852,70
Electronic Arts178,96EUR11:00+0,58+1,02178,96114,906.084,64
ENDOR AG0,0150EUR08:160,08000,0002
Entravision Communicat. Corp.2,700EUR30.03.+2,40+0,0603,0201,640
freenet AG26,78EUR11:20+1,75+0,4637,6425,321.310.934,56
Gartner Inc.141,75EUR07:33+1,23+1,70404,00120,007.087,50
Gilat Satellite Networks Ltd.12,00EUR09:14-1,64-0,2017,004,30
Going Public Media AG3,600EUR09:02
Highlight Communications AG0,9550EUR10:52+0,53+0,00501,55000,0005
Imax Corp.33,40EUR10:22+0,61+0,2035,8018,2015.430,80
infas Hld.6,800EUR30.03.+0,74+0,0506,9506,400
ITOCHU Corp.11,04EUR10:52+0,98+0,1112,617,2236.641,76
ITV PLC0,8720EUR09:03+1,52+0,01301,02000,7575261,60
JCDecaux SE18,80EUR08:00+0,70+0,1321,0413,4218,80
Koei Tecmo Holdings Co. Ltd.8,900EUR30.03.-1,14-0,10013.964,10
Lagardere S.A.17,78EUR30.03.+0,57+0,1022,0017,408.943,34
Live Nation Entertainment Inc.130,35EUR30.03.+0,89+1,15149,00103,2538.192,55
Mondo TV S.p.A.0,0490EUR09:32+36,11+0,01300,09860,0016
New York Times Co.73,62EUR11:19+0,72+0,5273,6640,721.840,50
News Corp.23,60EUR30.03.+5,08+1,2029,8021,80
Omnicom Group Inc.66,00EUR30.03.+0,46+0,3077,8856,0013.266,00
Path2 Hydrogen AG0,5800EUR08:00+6,42+0,03503,92000,4020
Pearson PLC11,10EUR30.03.+2,87+0,3215,0010,2211,10
Penn National Gaming11,83EUR30.03.+0,49+0,0617,6110,16
ProSiebenSat.13,900EUR10:50-0,81-0,0328,5253,66641.835,30
QVC Group Inc.1,670EUR30.03.+1,74+0,03013,0001,6408,35
Rank Group PLC, The1,020EUR11:03+2,00+0,0201,9100,825
Reach PLC0,6870EUR30.03.+0,73+0,00500,94300,6040938,44
Regenbogen AG6,500EUR10:468,6004,920
Relx PLC28,96EUR10:03+0,91+0,2649,7023,1428,96
Rightmove PLC9,050EUR09:32+1,11+0,10018,5008,900
Roku Inc.78,11EUR10:10+0,87+0,67100,9644,901.249,76
RTL Group36,35EUR11:18-0,68-0,2538,8028,60767.602,95
Sanoma Oyj8,920EUR11:06+0,91+0,08011,1208,650
SES S.A.6,100EUR10:46-1,46-0,0907,0754,0504.764,10
Sky Perfect JSAT Holdings Inc.16,10EUR30.03.+0,64+0,1017,406,303.220,00
Sony17,55EUR11:15+1,33+0,2326,4916,9024.429,60
SPORTTOTAL AG0,0095EUR30.03.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,28EUR30.03.+4,05+0,5322,1313,1326,56
Sumitomo Corp.31,39EUR08:30+0,29+0,0937,5517,40941,70
Tabcorp Holdings Ltd.0,5650EUR30.03.0,65000,30005,65
Take-Two Interactive Softw.Inc169,88EUR11:21+0,25+0,42227,70159,2451.643,52
Tele Columbus0,8100EUR08:16+1,28+0,01000,93000,3300
Telefonica3,807EUR11:20+3,34+0,1234,8993,232256.329,12
Television Fse 1 S.A. (TF1)7,000EUR10:52+0,72+0,0509,1006,7308.099,00
Toho CO. Ltd.7,200EUR10:11+0,70+0,0507,5502,283
Tom Group Ltd. HD-,100,0370EUR30.03.+1,32+0,00050,05700,0335
Toppan Holdings Inc.22,20EUR09:47-4,31-1,0031,6020,606.660,00
TX Group AG142,00EUR11:16-0,28-0,40252,50136,20
Ubisoft Entertainment S.A.4,012EUR11:04+3,32+0,13011,6553,68916.485,31
United Labels AG1,090EUR08:01+1,96+0,0201,9401,0207,63
Vivendi1,762EUR10:11+1,47+0,0263,5771,660627,27
Walt Disney Co., The82,65EUR11:18+0,56+0,46106,5271,98123.231,15
Wolters Kluwer N.V.65,48EUR11:21+1,80+1,16164,0559,04185.308,40
Xilam Animation2,510EUR08:57+11,65+0,2904,5301,745
YouGov PLC1,920EUR09:59+3,78+0,0704,5401,6207.296,00