Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,04EUR19:44-0,32-0,0625,5217,411.213.308,03
Bloomsbury Publishing PLC7,200EUR17:31-0,69-0,0507,9504,780
Boyd Gaming Corp.77,50EUR03.07.+1,32+1,0079,5066,00155,00
BuzzFeed Inc.1,400EUR03.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,510EUR18:45-0,28-0,0105,8301,2602.372,76
CTS Eventim57,30EUR19:42+0,53+0,30107,0048,502.012.547,90
Daktronics Inc.17,40EUR03.07.+3,49+0,6022,9913,76
E.W. Scripps Co., The2,740EUR03.07.4,2401,910
Edel SE & Co. KGaA5,000EUR17:29+1,25+0,0605,8503,9007.400,00
Effecten-Spiegel AG10,50EUR19:1611,109,80105,00
Effecten-Spiegel AG ST11,70EUR16:47-0,85-0,1013,9010,80117,00
Einhell Germany AG70,00EUR18:45-1,71-1,2088,9064,5073.920,00
Electronic Arts179,00EUR19:26-0,28-0,50181,50125,6428.819,00
ENDOR AG0,0050EUR15:080,08000,00021,25
Entravision Communicat. Corp.11,50EUR03.07.-1,77-0,2012,201,76
freenet AG23,28EUR19:43-0,17-0,0433,9022,242.327.580,96
Gartner Inc.119,10EUR15:53-0,59-0,70346,00107,154.883,10
Gilat Satellite Networks Ltd.11,40EUR19:06+7,55+0,807.364,40
Going Public Media AG4,040EUR17:38-1,46-0,060
Highlight Communications AG0,5900EUR17:44+5,36+0,03001,55000,0002
Imax Corp.33,00EUR19:43-5,20-1,8040,0021,201.188,00
infas Hld.6,700EUR03.07.7,2506,400
ITOCHU Corp.10,27EUR18:42+3,12+0,3112,618,65170.973,84
ITV PLC0,9805EUR11:071,02000,76557.062,54
JCDecaux SE20,60EUR16:39+2,30+0,4621,0414,19824,00
Koei Tecmo Holdings Co. Ltd.8,600EUR15:43+1,20+0,100120,40
Lagardere S.A.20,30EUR14:12+1,31+0,2622,0017,34385,70
Live Nation Entertainment Inc.162,80EUR09:31-1,39-2,25163,75109,40162,80
Mondo TV S.p.A.0,0320EUR18:27+6,67+0,00200,08760,0280
New York Times Co.63,58EUR17:33-0,50-0,3275,8244,316.930,22
News Corp.25,80EUR03.07.-0,77-0,2029,6021,80
Omnicom Group Inc.69,66EUR19:02+2,14+1,4675,0056,0029.257,20
Path2 Hydrogen AG0,4400EUR19:39
Pearson PLC14,48EUR17:00+1,40+0,2014,5910,228.803,84
Penn National Gaming19,00EUR03.07.-4,21-0,8019,5010,16
ProSiebenSat.13,502EUR19:11-0,85-0,0308,5253,274327.352,95
QVC Group Inc.0,3200EUR03.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,060EUR17:38-1,85-0,0201,9100,935
Reach PLC0,6570EUR09:30+1,68+0,01100,89700,5690329,16
Regenbogen AG8,000EUR16:28-5,88-0,5009,5004,800
Relx PLC28,20EUR18:47+1,96+0,5446,8823,14231.211,80
Rightmove PLC10,60EUR08:0918,409,35
Roku Inc.123,76EUR18:44+0,19+0,24127,9666,1034.652,80
RTL Group32,50EUR19:10+1,10+0,3539,9528,85635.765,00
Sanoma Oyj8,510EUR17:25-1,85-0,16011,1208,340
SES S.A.8,120EUR19:42-3,63-0,3059,9704,842259.596,40
Sky Perfect JSAT Corp.14,40EUR19:43-4,05-0,6025,807,40460,80
Sony18,06EUR19:15+1,47+0,2626,4916,42560.752,85
SPORTTOTAL AG0,0035EUR07:39+16,67+0,00050,02500,00102,35
Square Enix Hldgs Co. Ltd.13,70EUR16:00+2,24+0,3022,1312,70123,30
Sumitomo Corp.8,590EUR19:03+0,97+0,08210,4935,26350.096,88
Tabcorp Holdings Ltd.0,5100EUR03.07.-0,82-0,00400,70000,3880
Take-Two Interactive Softw.Inc224,00EUR19:35+0,54+1,20227,70159,241.195.712,00
Tele Columbus0,5000EUR13:26+2,04+0,01000,93000,36001.000,00
Telefonica3,492EUR19:42-2,34-0,0834,8993,232271.366,81
Television Fse 1 S.A. (TF1)6,800EUR15:50-0,15-0,0109,0206,5504.916,40
Toho CO. Ltd.7,250EUR19:00-1,36-0,1007,8502,283
Tom Group Ltd. HD-,100,0345EUR07:30+2,99+0,00100,05550,0335948,75
Toppan Holdings Inc.29,40EUR16:18+0,70+0,2031,6020,605.056,80
TX Group AG138,00EUR17:36-0,43-0,60252,50126,80
Ubisoft Entertainment S.A.5,698EUR18:36+2,84+0,15610,3503,68994.130,96
United Labels AG1,005EUR12:17+5,35+0,0511,9400,9243.518,50
Vivendi2,254EUR18:57+1,35+0,0303,5771,6608.961,90
Walt Disney Co., The85,30EUR19:34-1,06-0,91106,2880,05448.080,90
Wolters Kluwer N.V.58,06EUR19:45+0,31+0,18144,0054,68363.339,48
Xilam Animation5,500EUR19:30+7,42+0,3806,4402,160
YouGov PLC2,805EUR13:03-0,18-0,0054,5401,62014.081,10