68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,92EUR | 21:55 | -3,63 | -0,79 | 25,52 | 17,41 | 681.406,24 | |
| Bloomsbury Publishing PLC | 7,050EUR | 21:59 | +1,44 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 79,50EUR | 22:25 | -1,26 | -1,00 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 22:56 | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:35 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,500EUR | 19:18 | -4,83 | -0,170 | 5,390 | 1,260 | 17.160,50 | |
| CTS Eventim | 61,25EUR | 21:39 | -0,41 | -0,25 | 101,20 | 48,50 | 1.128.408,75 | |
| Daktronics Inc. | 17,60EUR | 22:25 | +0,59 | +0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | -4,48 | -0,120 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,960EUR | 20:13 | -1,24 | -0,060 | 5,850 | 3,900 | 17.727,04 | |
| Effecten-Spiegel AG | 10,40EUR | 21:31 | 11,10 | 9,80 | 1.040,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 14:33 | -4,00 | -0,50 | 13,90 | 11,20 | 1.250,00 | |
| Einhell Germany AG | 71,50EUR | 20:55 | +1,74 | +1,20 | 88,90 | 64,50 | 183.254,50 | |
| Electronic Arts | 183,00EUR | 16:45 | -0,82 | -1,50 | 184,00 | 129,88 | 9.150,00 | |
| ENDOR AG | 0,0070EUR | 09:25 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 22:25 | +0,53 | +0,050 | 12,200 | 1,760 | ||
| freenet AG | 25,08EUR | 21:56 | -0,40 | -0,10 | 33,90 | 22,24 | 1.599.878,28 | |
| Gartner Inc. | 146,05EUR | 19:49 | +5,84 | +7,95 | 302,30 | 107,15 | 50.095,15 | |
| Gilat Satellite Networks Ltd. | 9,200EUR | 20:40 | -3,19 | -0,300 | 11.674,80 | |||
| Going Public Media AG | 3,180EUR | 21:59 | -4,22 | -0,140 | 922,20 | |||
| Highlight Communications AG | 0,5120EUR | 23:00 | +10,11 | +0,0470 | 1,5500 | 0,0002 | ||
| Imax Corp. | 42,00EUR | 21:44 | +2,42 | +1,00 | 42,80 | 21,20 | 76.356,00 | |
| infas Hld. | 6,700EUR | 22:25 | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,96EUR | 21:45 | -0,79 | -0,09 | 12,61 | 8,90 | 190.343,13 | |
| ITV PLC | 0,8830EUR | 09:30 | -0,17 | -0,0015 | 1,0200 | 0,7655 | 0,88 | |
| JCDecaux SE | 22,52EUR | 19:43 | +1,72 | +0,38 | 22,66 | 14,19 | 15.065,88 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 10:31 | +4,32 | +0,350 | 12,400 | 7,700 | 5.028,50 | |
| Lagardere S.A. | 18,34EUR | 17:15 | +1,33 | +0,24 | 20,75 | 17,34 | 2.457,56 | |
| Live Nation Entertainment Inc. | 157,85EUR | 16:00 | +1,36 | +2,15 | 163,75 | 109,40 | 1.104,95 | |
| Mondo TV S.p.A. | 0,0240EUR | 21:12 | -4,00 | -0,0010 | 0,0800 | 0,0170 | ||
| New York Times Co. | 67,50EUR | 20:13 | +2,80 | +1,84 | 75,82 | 44,96 | 65.407,50 | |
| News Corp. | 28,00EUR | 20:19 | +3,70 | +1,00 | 29,60 | 21,80 | 11.508,00 | |
| Omnicom Group Inc. | 72,28EUR | 21:56 | -4,72 | -3,56 | 76,52 | 56,00 | 57.679,44 | |
| Path2 Hydrogen AG | 0,4120EUR | 22:59 | -0,96 | -0,0040 | ||||
| Pearson PLC | 15,53EUR | 16:47 | +1,39 | +0,21 | 15,53 | 10,22 | 3.370,01 | |
| Penn National Gaming | 17,70EUR | 22:25 | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,618EUR | 21:43 | -0,44 | -0,016 | 8,525 | 3,274 | 108.257,80 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 22:35 | -1,75 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,5410EUR | 19:17 | -0,56 | -0,0030 | 0,8740 | 0,4885 | 649,20 | |
| Regenbogen AG | 6,850EUR | 09:14 | 9,500 | 4,800 | ||||
| Relx PLC | 33,74EUR | 20:55 | +1,40 | +0,46 | 45,88 | 23,14 | 161.445,90 | |
| Rightmove PLC | 11,20EUR | 19:30 | +2,78 | +0,30 | 18,50 | 8,90 | ||
| Roku Inc. | 126,66EUR | 20:59 | +0,40 | +0,50 | 127,96 | 66,10 | 35.718,12 | |
| RTL Group | 32,70EUR | 21:47 | +0,46 | +0,15 | 39,95 | 28,85 | 656.943,00 | |
| Sanoma Oyj | 8,860EUR | 22:35 | +1,72 | +0,150 | 11,120 | 8,230 | ||
| SES S.A. | 6,860EUR | 20:59 | -2,02 | -0,140 | 9,970 | 4,842 | 233.507,54 | |
| Sky Perfect JSAT Corp. | 11,30EUR | 20:54 | -7,76 | -0,90 | 25,80 | 7,40 | 8.576,70 | |
| Sony | 20,20EUR | 21:39 | +0,93 | +0,18 | 26,49 | 16,42 | 1.017.100,98 | |
| SPORTTOTAL AG | 0,0030EUR | 14:56 | -16,67 | -0,0005 | 0,0160 | 0,0010 | 283,70 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 20:44 | +4,90 | +0,70 | 22,13 | 12,70 | 12.671,60 | |
| Sumitomo Corp. | 8,594EUR | 19:45 | -1,72 | -0,146 | 10,493 | 5,515 | 43.227,82 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 22:25 | +2,86 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 214,80EUR | 21:58 | -1,01 | -2,20 | 231,40 | 159,24 | 2.640.966,00 | |
| Tele Columbus | 0,4700EUR | 11:25 | 0,9300 | 0,3600 | 470,00 | |||
| Telefonica | 3,643EUR | 21:45 | -1,99 | -0,074 | 4,899 | 3,232 | 320.124,98 | |
| Television Fse 1 S.A. (TF1) | 7,090EUR | 17:08 | +0,78 | +0,055 | 9,020 | 6,550 | 18.249,66 | |
| Toho CO. Ltd. | 7,350EUR | 21:59 | -2,00 | -0,150 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | -4,11 | -0,0015 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 26,20EUR | 22:25 | -5,13 | -1,20 | 31,60 | 20,60 | ||
| TX Group AG | 146,00EUR | 23:00 | +3,69 | +5,20 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,504EUR | 21:53 | +0,77 | +0,042 | 10,350 | 3,689 | 134.578,30 | |
| United Labels AG | 1,050EUR | 16:19 | +3,47 | +0,032 | 1,750 | 0,902 | 57,75 | |
| Vivendi | 2,026EUR | 20:42 | +0,86 | +0,017 | 3,357 | 1,660 | 10.454,16 | |
| Walt Disney Co., The | 85,51EUR | 21:46 | -1,12 | -0,97 | 106,28 | 80,05 | 470.818,06 | |
| Wolters Kluwer N.V. | 73,78EUR | 21:55 | +2,62 | +1,88 | 144,00 | 54,68 | 1.164.838,64 | |
| Xilam Animation | 5,600EUR | 22:35 | -1,06 | -0,060 | 6,440 | 2,390 | ||
| YouGov PLC | 3,005EUR | 21:09 | -1,66 | -0,050 | 4,380 | 1,620 | 80.858,54 |