Goyax Logo

67 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,13EUR08:44-0,09-0,0225,5217,41508,99
Bloomsbury Publishing PLC6,500EUR08:05-0,76-0,0507,9504,740
Boyd Gaming Corp.66,00EUR17.09.79,5065,50
BuzzFeed Inc.1,400EUR17.09.1,4001,400
Cash.Medien AG1,760EUR08:162,0001,200
Cliq Digital AG5,620EUR17.09.+0,37+0,0205,8201,2606.513,58
CTS Eventim55,80EUR09:06-0,36-0,2086,1548,50160.146,00
Daktronics Inc.15,30EUR07:5922,9914,672.295,00
E.W. Scripps Co., The2,800EUR17.09.4,2401,910
Edel SE & Co. KGaA4,340EUR17.09.+0,46+0,0205,8503,90048.434,40
Effecten-Spiegel AG10,50EUR08:3111,109,80
Effecten-Spiegel AG ST11,40EUR08:03+0,89+0,1013,9011,30
Einhell Germany AG68,50EUR07:57+0,30+0,2088,9064,5011.439,50
Electronic Arts182,50EUR05.08.+0,55+1,00
ENDOR AG0,0040EUR08:160,08000,0008
Entravision Communicat. Corp.6,900EUR17.09.+2,31+0,15012,2001,760
freenet AG24,62EUR09:04-2,07-0,5233,9022,2443.872,84
Gartner Inc.167,10EUR17.09.-0,58-0,95228,60107,15
Gilat Satellite Networks Ltd.8,700EUR17.09.-0,58-0,0501.957,50
Going Public Media AG3,600EUR09:03-2,70-0,1005,0000,0005
Highlight Communications AG0,5880EUR09:04-2,97-0,01801,55000,0002
Imax Corp.46,00EUR17.09.-0,44-0,2047,6027,00460,00
infas Hld.6,900EUR17.09.7,2506,400
ITOCHU Corp.12,99EUR08:44-3,25-0,4313,499,3318.705,60
ITV PLC0,8075EUR17.09.-0,43-0,00351,02000,7655
JCDecaux SE24,54EUR17.09.-0,81-0,2024,9814,19
Koei Tecmo Holdings Co. Ltd.9,650EUR17.09.-2,09-0,20012,0007,7002.808,15
Lagardere S.A.17,96EUR08:13+0,22+0,0420,3017,34125,72
Live Nation Entertainment Inc.148,80EUR17.09.-0,07-0,10163,75109,40
Mondo TV S.p.A.0,0250EUR09:00+32,28+0,00610,07060,0046
New York Times Co.61,20EUR17.09.+0,16+0,1075,8246,3738.923,20
News Corp.29,00EUR17.09.-1,38-0,4030,0021,80
Omnicom Group Inc.69,00EUR17.09.-0,88-0,6076,7456,001.380,00
Path2 Hydrogen AG0,0535EUR09:02-63,61-0,0935
Pearson PLC14,09EUR17.09.+0,51+0,0715,5310,2214,09
Penn National Gaming15,40EUR17.09.19,5010,16
ProSiebenSat.13,440EUR09:03-0,81-0,0286,0353,27419.776,56
Rank Group PLC, The0,9600EUR09:021,57000,9350
Reach PLC0,4690EUR17.09.+0,22+0,00100,84700,46455.283,75
Regenbogen AG5,300EUR17.09.-7,27-0,4009,5004,0003.376,10
Relx PLC29,86EUR09:04-0,20-0,0641,1823,1434.637,60
Rightmove PLC11,70EUR07:27+0,89+0,1016,709,80
Roku Inc.134,64EUR17.09.+0,30+0,40137,3666,1015.214,32
RTL Group31,95EUR08:47-0,31-0,1039,9528,8512.843,90
Sanoma Oyj9,630EUR07:30+0,84+0,08011,1208,230
SES S.A.4,880EUR09:05-1,70-0,0849,9704,50216.967,76
Sky Perfect JSAT Corp.11,50EUR08:00-0,86-0,1025,807,4034,50
Sony20,59EUR08:37-1,11-0,2326,4916,427.616,45
SPORTTOTAL AG0,0015EUR08:210,01000,00100,26
Square Enix Hldgs Co. Ltd.17,00EUR17.09.-1,79-0,3019,7212,704.420,00
Sumitomo Corp.10,00EUR08:54-3,15-0,3210,496,1010,00
Tabcorp Holdings Ltd.0,5450EUR17.09.+0,91+0,00500,70000,4080
Take-Two Interactive Softw.Inc184,20EUR09:07+0,22+0,40231,40159,24202.435,80
Tele Columbus0,3200EUR08:48-11,43-0,04000,93000,3000960,00
Telefonica3,671EUR09:05-1,42-0,0534,6443,23210.223,73
Television Fse 1 S.A. (TF1)6,570EUR09:03+0,08+0,0058,7956,5503.285,00
Toho CO. Ltd.7,650EUR08:30-1,92-0,1508,0002,283
Tom Group Ltd. HD-,100,0350EUR17.09.0,05000,0335
Toppan Holdings Inc.26,40EUR17.09.-1,53-0,4032,0020,60
TX Group AG165,80EUR08:35-0,48-0,80224,00126,80
Ubisoft Entertainment S.A.5,496EUR08:52-0,36-0,02010,3503,689736,46
United Labels AG1,030EUR17.09.+2,50+0,0241,6900,9023.106,48
Vivendi1,528EUR08:00-0,07-0,0013,2071,44964,18
Walt Disney Co., The91,74EUR09:06+0,15+0,14101,0080,05183.755,22
Wolters Kluwer N.V.69,80EUR09:02-0,40-0,28117,3554,6857.794,40
Xilam Animation4,210EUR09:06+1,69+0,0706,4402,390
YouGov PLC3,080EUR17.09.-0,98-0,0303,7601,620126,28