Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.23,07EUR10.02.+1,28+0,2926,5819,05314.306,76
Bloomsbury Publishing PLC5,000EUR10.02.+0,81+0,0408,1004,940
Boyd Gaming Corp.70,50EUR10.02.+2,17+1,5077,5053,00
BuzzFeed Inc.1,400EUR10.02.1,4001,400
Cash.Medien AG2,000EUR10.02.+5,56+0,1002,0001,110
Cliq Digital AG1,588EUR10.02.-4,94-0,0806,3001,26027.902,75
CTS Eventim70,45EUR10.02.+2,56+1,75113,8067,451.130.863,40
Daktronics Inc.22,07EUR10.02.+0,51+0,1122,1010,0928.382,02
E.W. Scripps Co., The2,820EUR10.02.+5,33+0,1604,1601,370
Edel SE & Co. KGaA5,450EUR10.02.5,4503,90056.968,85
Effecten-Spiegel AG10,50EUR10.02.14,009,805.250,00
Effecten-Spiegel AG ST12,50EUR10.02.+4,17+0,5016,4010,803.750,00
Einhell Germany AG84,00EUR10.02.-0,59-0,5088,9053,804.788,00
Electronic Arts170,24EUR10.02.+1,46+2,44176,18114,9056.860,16
ENDOR AG0,0250EUR10.02.+51,52+0,00680,08000,0002382,50
Entravision Communicat. Corp.2,600EUR10.02.+1,63+0,0402,8201,6401.310,40
freenet AG32,34EUR10.02.-0,12-0,0437,6426,122.655.049,32
Gartner Inc.133,45EUR10.02.+0,19+0,25513,00120,0084.206,95
Gilat Satellite Networks Ltd.12,60EUR10.02.-21,74-3,5017,004,3037.623,60
Going Public Media AG3,600EUR10.02.
Highlight Communications AG1,240EUR10.02.+4,20+0,0501,5500,785
Imax Corp.31,20EUR10.02.+0,66+0,2033,8018,20
infas Hld.6,500EUR10.02.6,9506,500
ITOCHU Corp.11,95EUR10.02.+4,20+0,4811,957,22298.714,15
ITV PLC0,9560EUR10.02.+0,62+0,00601,02000,7575
JCDecaux SE17,16EUR10.02.+3,21+0,5317,5613,4216.078,92
Koei Tecmo Holdings Co. Ltd.8,900EUR10.02.+2,34+0,2005.028,50
Lagardere S.A.18,54EUR10.02.+0,22+0,0422,3518,20111,24
Live Nation Entertainment Inc.127,55EUR10.02.+1,17+1,45150,85103,2512.755,00
Mondo TV S.p.A.0,0396EUR10.02.+3,66+0,00140,09860,0016
New York Times Co.59,72EUR10.02.+3,03+1,7462,7640,722.567,96
News Corp.22,20EUR10.02.33,8022,2017.760,00
Omnicom Group Inc.61,12EUR10.02.+3,31+1,9680,8056,7216.380,16
Path2 Hydrogen AG0,6300EUR10.02.+1,61+0,01003,92000,4020
Pearson PLC10,56EUR10.02.+1,17+0,1216,8210,2221,11
Penn National Gaming11,36EUR10.02.+2,08+0,2421,5110,469.088,00
ProSiebenSat.14,956EUR10.02.+3,17+0,1528,5254,514432.975,98
QVC Group Inc.3,120EUR10.02.-69,28-6,27035,0602,4002.215,20
Rank Group PLC, The1,050EUR10.02.-1,87-0,0201,9100,825
Reach PLC0,8400EUR10.02.+9,53+0,07101,09600,60401.040,76
Regenbogen AG6,500EUR10.02.8,6004,920
Relx PLC24,72EUR10.02.-1,68-0,4250,4024,08427.507,68
Rightmove PLC9,650EUR10.02.-2,03-0,20018,5009,650
Roku Inc.76,75EUR10.02.+3,02+2,23100,9644,9044.515,00
RTL Group37,40EUR10.02.+1,63+0,6038,8028,601.220.885,60
Sanoma Oyj9,460EUR10.02.+0,53+0,05011,1207,850
SES S.A.6,750EUR10.02.-1,18-0,0807,0753,53640.135,50
Sky Perfect JSAT Holdings Inc.15,50EUR10.02.+2,68+0,4016,206,30294,50
Sony19,49EUR10.02.+1,17+0,2226,4917,20852.590,05
SPORTTOTAL AG0,0070EUR10.02.-25,00-0,00150,29000,0010435,75
Square Enix Hldgs Co. Ltd.15,58EUR10.02.+2,87+0,4322,1313,134.004,06
Sumitomo Corp.35,87EUR10.02.+4,47+1,5235,8717,40138.529,94
Tabcorp Holdings Ltd.0,5200EUR10.02.+2,82+0,01400,57500,300012,48
Take-Two Interactive Softw.Inc177,16EUR10.02.+2,81+4,82227,70160,161.594.794,32
Tele Columbus0,8050EUR10.02.0,93000,2900
Telefonica3,611EUR10.02.+0,56+0,0204,8993,232637.969,81
Television Fse 1 S.A. (TF1)8,210EUR10.02.+0,37+0,0309,1057,77017.331,31
Toho CO. Ltd.7,200EUR10.02.+1,41+0,1007,4002,283
Tom Group Ltd. HD-,100,0370EUR10.02.-8,11-0,00300,06700,033537,00
Toppan Holdings Inc.25,60EUR10.02.+1,49+0,4029,6020,60
TX Group AG176,40EUR10.02.+1,61+2,80252,50164,203.528,00
Ubisoft Entertainment S.A.4,645EUR10.02.+7,96+0,34215,3003,866369.844,19
United Labels AG1,290EUR10.02.+0,86+0,0101,9401,02049,02
Vivendi2,276EUR10.02.+1,30+0,0293,5772,17640.399,00
Walt Disney Co., The92,48EUR10.02.+2,90+2,60110,0871,98580.959,36
Wolters Kluwer N.V.66,68EUR10.02.-0,42-0,28183,3565,141.112.622,48
Xilam Animation3,670EUR10.02.-1,61-0,0604,5301,745
YouGov PLC2,420EUR10.02.-4,80-0,1204,9602,32027.116,10