Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,15EUR12:11-0,82-0,1825,5217,4152.207,01
Bloomsbury Publishing PLC7,650EUR11:50+15,04+1,0007,9504,780
Boyd Gaming Corp.71,50EUR13.08.79,5066,00
BuzzFeed Inc.1,400EUR13.08.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,650EUR10:36+1,92+0,0703,8001,2607,30
CTS Eventim58,85EUR12:15+2,17+1,25100,6048,50500.695,80
Daktronics Inc.17,50EUR13.08.-1,13-0,2022,9913,76
E.W. Scripps Co., The2,680EUR13.08.-0,69-0,0204,2401,910
Edel SE & Co. KGaA4,940EUR08:00-2,87-0,1405,8503,90014,82
Effecten-Spiegel AG10,40EUR11:3111,109,802.080,00
Effecten-Spiegel AG ST12,50EUR13.08.13,9011,30612,50
Einhell Germany AG74,10EUR11:40-0,41-0,3088,9064,5020.007,00
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
ENDOR AG0,0050EUR08:160,08000,0008
Entravision Communicat. Corp.8,100EUR13.08.+1,35+0,10012,2001,760
freenet AG23,66EUR12:14-0,92-0,2233,9022,24616.532,28
Gartner Inc.154,40EUR13.08.-1,91-3,00228,60107,153.242,40
Gilat Satellite Networks Ltd.10,00EUR13.08.63.380,00
Going Public Media AG3,840EUR11:00+1,05+0,0401.520,64
Highlight Communications AG0,5180EUR11:43+0,39+0,00201,55000,0002
Imax Corp.46,40EUR11:21-1,30-0,6047,0022,001.716,80
infas Hld.6,700EUR08:51+0,75+0,0507,2506,400241,20
ITOCHU Corp.11,41EUR12:10-0,09-0,0112,619,2629.186,78
ITV PLC0,8425EUR13.08.+0,30+0,00251,02000,7655
JCDecaux SE24,14EUR11:33+0,67+0,1624,9814,1948,28
Koei Tecmo Holdings Co. Ltd.9,250EUR13.08.+0,56+0,05012,4007,700
Lagardere S.A.19,00EUR13.08.+1,47+0,2820,7517,34380,00
Live Nation Entertainment Inc.161,60EUR10:33-0,34-0,55163,75109,401.616,00
Mondo TV S.p.A.0,0343EUR11:46+195,69+0,02270,08000,0106
New York Times Co.55,66EUR13.08.-0,07-0,0475,8246,3716.531,02
News Corp.28,40EUR13.08.+1,44+0,4029,6021,80
Omnicom Group Inc.75,90EUR10:30-0,60-0,4676,5256,003.795,00
Path2 Hydrogen AG0,4780EUR11:38+24,58+0,088033,46
Pearson PLC13,89EUR13.08.+1,51+0,2115,5310,2213.890,00
Penn National Gaming16,70EUR13.08.19,5010,16
ProSiebenSat.13,990EUR12:04+4,22+0,1608,5253,274139.881,42
QVC Group Inc.0,3200EUR13.08.+6,30+0,016013,00000,2040
Rank Group PLC, The1,250EUR12:07+4,17+0,0501,6300,935
Reach PLC0,5100EUR13.08.+0,30+0,00150,87400,4885
Regenbogen AG7,000EUR11:31+2,19+0,1509,0004,920
Relx PLC30,38EUR11:52+1,47+0,4441,9423,1468.537,28
Rightmove PLC11,30EUR09:3017,508,90
Roku Inc.132,86EUR10:31-0,03-0,04134,3866,1034.809,32
RTL Group32,20EUR11:59+1,10+0,3539,9528,85323.320,20
Sanoma Oyj9,350EUR12:02+2,30+0,21011,1208,230
SES S.A.5,465EUR12:16-0,18-0,0109,9704,84221.373,61
Sky Perfect JSAT Corp.13,00EUR09:35-1,55-0,2025,807,406.240,00
Sony20,71EUR12:16+3,53+0,7126,4916,42385.816,97
SPORTTOTAL AG0,0010EUR08:160,01700,0010
Square Enix Hldgs Co. Ltd.15,70EUR09:00+1,28+0,2022,1312,70157,00
Sumitomo Corp.9,728EUR10:59+2,31+0,21810,4935,8238.152,06
Tabcorp Holdings Ltd.0,5500EUR13.08.+2,78+0,01500,70000,3880
Take-Two Interactive Softw.Inc210,40EUR12:00-0,29-0,60231,40159,2450.075,20
Tele Columbus0,4800EUR08:160,93000,3600
Telefonica3,682EUR11:57+0,96+0,0354,8993,23270.171,56
Television Fse 1 S.A. (TF1)7,065EUR10:02+1,72+0,1209,0206,55014,13
Toho CO. Ltd.7,550EUR08:30+0,67+0,0507,8502,283
Tom Group Ltd. HD-,100,0350EUR13.08.0,05550,033570,00
Toppan Holdings Inc.28,60EUR08:00-3,38-1,0032,0020,6028,60
TX Group AG161,00EUR09:15+12,27+17,60239,00126,80
Ubisoft Entertainment S.A.5,250EUR11:15+2,95+0,15210,3503,68913.770,75
United Labels AG0,9700EUR13.08.+2,75+0,02601,75000,9020485,00
Vivendi1,685EUR12:11+3,50+0,0573,2071,59915.796,88
Walt Disney Co., The90,78EUR11:55-0,25-0,23102,6080,05200.079,12
Wolters Kluwer N.V.71,30EUR12:11+3,54+2,44119,2554,68372.899,00
Xilam Animation5,120EUR11:45+3,85+0,1906,4402,390
YouGov PLC3,120EUR11:32+0,81+0,0254,2001,620131,04