Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,11EUR18:17+4,14+0,8025,5219,05493.758,70
Bloomsbury Publishing PLC7,050EUR17:317,9504,780
Boyd Gaming Corp.74,00EUR14:18+1,32+1,0077,5065,507.400,00
BuzzFeed Inc.1,400EUR22.06.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,710EUR17:29-0,55-0,0205,8601,2602.485,70
CTS Eventim50,45EUR18:20-1,18-0,60107,0048,50865.368,85
Daktronics Inc.18,20EUR22.06.+0,55+0,1022,9911,50
E.W. Scripps Co., The2,460EUR22.06.-0,81-0,0204,2401,910
Edel SE & Co. KGaA4,820EUR12:52+0,42+0,0205,8503,9003.600,54
Effecten-Spiegel AG10,20EUR18:01-3,77-0,4011,109,8039.290,40
Effecten-Spiegel AG ST11,50EUR17:5013,9010,804.600,00
Einhell Germany AG70,20EUR17:54+0,43+0,3088,9064,5024.921,00
Electronic Arts179,00EUR16:15+0,56+1,00179,00125,6452.984,00
ENDOR AG0,0040EUR08:160,08000,0002
Entravision Communicat. Corp.9,000EUR18:05+4,71+0,4009,0001,7602.205,00
freenet AG24,42EUR18:30-0,49-0,1233,9023,942.639.044,98
Gartner Inc.113,50EUR16:33+3,69+4,05348,90107,159.988,00
Gilat Satellite Networks Ltd.10,70EUR17:49-0,92-0,1016.713,40
Going Public Media AG4,500EUR17:38-0,44-0,020
Highlight Communications AG0,7280EUR17:36-2,67-0,02001,55000,0002
Imax Corp.38,40EUR09:23+2,08+0,8039,2021,207.680,00
infas Hld.6,800EUR22.06.+0,74+0,0507,2506,400
ITOCHU Corp.9,900EUR17:04+1,81+0,17612,6058,60070.448,40
ITV PLC0,9195EUR10:00-0,27-0,00251,02000,7655495,61
JCDecaux SE18,95EUR10:43-3,60-0,7021,0414,191.516,00
Koei Tecmo Holdings Co. Ltd.8,100EUR22.06.-1,23-0,1008.156,70
Lagardere S.A.19,14EUR16:33+1,28+0,2422,0017,3438,28
Live Nation Entertainment Inc.150,00EUR14:02+1,63+2,40150,85109,40750,00
Mondo TV S.p.A.0,0490EUR16:46-2,00-0,00100,08760,0280
New York Times Co.63,36EUR14:14+1,69+1,0675,8244,3124.520,32
News Corp.24,00EUR07:53-1,65-0,4029,6021,8016.560,00
Omnicom Group Inc.63,92EUR15:39+0,44+0,2875,0056,001.470,16
Path2 Hydrogen AG0,4260EUR18:30
Pearson PLC13,17EUR09:30+0,61+0,0813,5110,2213,17
Penn National Gaming18,90EUR22.06.+0,55+0,1018,9010,16
ProSiebenSat.13,484EUR17:49-1,02-0,0368,5253,420364.457,76
QVC Group Inc.0,3200EUR22.06.+6,30+0,016013,00000,2040
Rank Group PLC, The1,130EUR17:47+0,89+0,0101,9100,935
Reach PLC0,6050EUR16:59+0,51+0,00300,89700,56905.088,66
Regenbogen AG6,150EUR22.06.9,5004,800
Relx PLC27,42EUR18:27+1,04+0,2846,8823,1438.360,58
Rightmove PLC9,950EUR08:02+0,52+0,05018,4009,350
Roku Inc.118,88EUR18:05+1,05+1,24127,9666,10165.718,72
RTL Group31,35EUR17:27+0,48+0,1539,9528,85248.448,75
Sanoma Oyj8,660EUR17:25-1,70-0,15011,1208,610
SES S.A.7,360EUR18:03+1,68+0,1209,9704,84298.469,44
Sky Perfect JSAT Corp.15,50EUR18:11-12,07-2,1025,807,4019.840,00
Sony17,10EUR18:23+1,21+0,2026,4916,42321.623,62
SPORTTOTAL AG0,0035EUR22.06.+14,29+0,00050,02500,0010
Square Enix Hldgs Co. Ltd.12,70EUR15:48-1,54-0,2022,1312,70165,10
Sumitomo Corp.34,00EUR16:57-2,75-0,9641,9721,0567.762,00
Tabcorp Holdings Ltd.0,5100EUR17:18-4,31-0,02200,70000,38803.787,77
Take-Two Interactive Softw.Inc215,80EUR18:28+3,06+6,40227,70159,241.329.975,40
Tele Columbus0,5200EUR08:18+2,17+0,01000,93000,3600
Telefonica3,715EUR18:08+2,14+0,0774,8993,232202.103,43
Television Fse 1 S.A. (TF1)6,655EUR17:55-0,45-0,0309,0206,6352.868,31
Toho CO. Ltd.7,200EUR16:59-0,69-0,0507,8502,283
Tom Group Ltd. HD-,100,0365EUR22.06.0,05550,0335
Toppan Holdings Inc.27,20EUR16:39-0,74-0,2031,6020,604.977,60
TX Group AG133,80EUR18:23-1,76-2,40252,50126,80
Ubisoft Entertainment S.A.5,268EUR18:09+1,78+0,09210,3503,68924.285,48
United Labels AG1,060EUR17:17+0,21+0,0021,9400,9242.852,46
Vivendi2,178EUR16:01+0,56+0,0123,5771,66015.507,36
Walt Disney Co., The90,86EUR18:26+1,47+1,32106,5280,05430.403,82
Wolters Kluwer N.V.57,12EUR18:15+0,49+0,28146,5555,98949.905,60
Xilam Animation5,900EUR18:27+0,68+0,0406,0002,16013.876,80
YouGov PLC2,490EUR11:48-1,39-0,0354,5401,620510,45