68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,54EUR | 14.08. | +0,77 | +0,17 | 25,52 | 17,41 | 423.184,29 | |
| Bloomsbury Publishing PLC | 6,750EUR | 14.08. | +1,50 | +0,100 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 14.08. | +0,70 | +0,50 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 14.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,900EUR | 14.08. | 2,000 | 1,250 | 95,00 | |||
| Cliq Digital AG | 3,770EUR | 14.08. | +0,27 | +0,010 | 3,800 | 1,260 | 222,43 | |
| CTS Eventim | 58,95EUR | 14.08. | +2,09 | +1,20 | 100,60 | 48,50 | 845.814,60 | |
| Daktronics Inc. | 17,50EUR | 14.08. | -0,57 | -0,10 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 14.08. | +2,78 | +0,080 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,940EUR | 14.08. | -4,92 | -0,240 | 5,850 | 3,900 | 7.997,86 | |
| Effecten-Spiegel AG | 10,40EUR | 14.08. | 11,10 | 9,80 | 2.080,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 14.08. | 13,90 | 11,30 | ||||
| Einhell Germany AG | 74,00EUR | 14.08. | -0,54 | -0,40 | 88,90 | 64,50 | 56.684,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 14.08. | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 8,000EUR | 14.08. | +1,35 | +0,100 | 12,200 | 1,760 | 640,00 | |
| freenet AG | 23,72EUR | 14.08. | -0,50 | -0,12 | 33,90 | 22,24 | 1.781.965,00 | |
| Gartner Inc. | 153,85EUR | 14.08. | -0,99 | -1,55 | 228,60 | 107,15 | 9.231,00 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 14.08. | ||||||
| Going Public Media AG | 3,840EUR | 14.08. | +1,05 | +0,040 | 1.520,64 | |||
| Highlight Communications AG | 0,5680EUR | 14.08. | +2,71 | +0,0140 | 1,5500 | 0,0002 | 170,40 | |
| Imax Corp. | 45,80EUR | 14.08. | -1,30 | -0,60 | 47,00 | 22,00 | 9.984,40 | |
| infas Hld. | 6,700EUR | 14.08. | 7,250 | 6,400 | 241,20 | |||
| ITOCHU Corp. | 11,45EUR | 14.08. | -1,02 | -0,12 | 12,61 | 9,26 | 111.786,35 | |
| ITV PLC | 0,8425EUR | 14.08. | +0,06 | +0,0005 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,32EUR | 14.08. | 24,98 | 14,19 | 145,92 | |||
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 14.08. | 12,400 | 7,700 | ||||
| Lagardere S.A. | 19,00EUR | 14.08. | +0,63 | +0,12 | 20,75 | 17,34 | ||
| Live Nation Entertainment Inc. | 162,25EUR | 14.08. | +0,84 | +1,35 | 163,75 | 109,40 | 1.784,75 | |
| Mondo TV S.p.A. | 0,0130EUR | 14.08. | +12,07 | +0,0014 | 0,0800 | 0,0106 | ||
| New York Times Co. | 56,00EUR | 14.08. | +0,69 | +0,38 | 75,82 | 46,37 | 8.288,00 | |
| News Corp. | 28,40EUR | 14.08. | +1,44 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 75,52EUR | 14.08. | -1,23 | -0,94 | 76,52 | 56,00 | 15.104,00 | |
| Path2 Hydrogen AG | 0,4020EUR | 14.08. | +12,29 | +0,0440 | 28,14 | |||
| Pearson PLC | 13,89EUR | 14.08. | +0,29 | +0,04 | 15,53 | 10,22 | ||
| Penn National Gaming | 16,70EUR | 14.08. | -0,62 | -0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,864EUR | 14.08. | +1,85 | +0,070 | 8,525 | 3,274 | 137.612,50 | |
| QVC Group Inc. | 3,100EUR | 13.08. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,210EUR | 14.08. | +0,83 | +0,010 | 1,630 | 0,935 | ||
| Reach PLC | 0,5100EUR | 14.08. | +0,10 | +0,0005 | 0,8740 | 0,4885 | ||
| Regenbogen AG | 7,000EUR | 14.08. | +2,19 | +0,150 | 9,000 | 4,920 | ||
| Relx PLC | 29,76EUR | 14.08. | -0,93 | -0,28 | 41,94 | 23,14 | 108.862,08 | |
| Rightmove PLC | 11,80EUR | 14.08. | +4,42 | +0,50 | 17,50 | 8,90 | ||
| Roku Inc. | 135,90EUR | 14.08. | +2,00 | +2,66 | 135,90 | 66,10 | 134.133,30 | |
| RTL Group | 32,00EUR | 14.08. | +0,16 | +0,05 | 39,95 | 28,85 | 576.672,00 | |
| Sanoma Oyj | 9,250EUR | 14.08. | +1,20 | +0,110 | 11,120 | 8,230 | ||
| SES S.A. | 5,420EUR | 14.08. | -1,19 | -0,065 | 9,970 | 4,842 | 87.343,30 | |
| Sky Perfect JSAT Corp. | 12,90EUR | 14.08. | 25,80 | 7,40 | 12.009,90 | |||
| Sony | 21,04EUR | 14.08. | +3,50 | +0,70 | 26,49 | 16,42 | 708.795,52 | |
| SPORTTOTAL AG | 0,0010EUR | 14.08. | 0,0170 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 14.08. | +0,64 | +0,10 | 22,13 | 12,70 | 172,70 | |
| Sumitomo Corp. | 9,598EUR | 14.08. | +1,71 | +0,162 | 10,493 | 5,823 | 20.654,90 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 14.08. | +2,78 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 213,20EUR | 14.08. | +1,72 | +3,60 | 231,40 | 159,24 | 272.896,00 | |
| Tele Columbus | 0,4800EUR | 14.08. | 0,9300 | 0,3600 | ||||
| Telefonica | 3,661EUR | 14.08. | +0,25 | +0,009 | 4,899 | 3,232 | 146.062,92 | |
| Television Fse 1 S.A. (TF1) | 7,075EUR | 14.08. | +0,93 | +0,065 | 9,020 | 6,550 | 7.994,75 | |
| Toho CO. Ltd. | 7,500EUR | 14.08. | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 14.08. | 0,0555 | 0,0335 | 69,00 | |||
| Toppan Holdings Inc. | 28,60EUR | 14.08. | -4,05 | -1,20 | 32,00 | 20,60 | 28,60 | |
| TX Group AG | 146,40EUR | 14.08. | +2,09 | +3,00 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,410EUR | 14.08. | +5,12 | +0,264 | 10,350 | 3,689 | 47.061,59 | |
| United Labels AG | 0,9520EUR | 14.08. | -0,21 | -0,0020 | 1,7500 | 0,9020 | 81,87 | |
| Vivendi | 1,694EUR | 14.08. | +3,87 | +0,063 | 3,207 | 1,599 | 30.680,03 | |
| Walt Disney Co., The | 92,37EUR | 14.08. | +1,56 | +1,42 | 102,60 | 80,05 | 514.131,42 | |
| Wolters Kluwer N.V. | 69,80EUR | 14.08. | +1,10 | +0,76 | 119,25 | 54,68 | 598.116,20 | |
| Xilam Animation | 4,980EUR | 14.08. | +1,01 | +0,050 | 6,440 | 2,390 | ||
| YouGov PLC | 3,110EUR | 14.08. | +1,95 | +0,060 | 4,200 | 1,620 | 292,34 |