67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,89EUR | 12:15 | -0,05 | -0,01 | 25,52 | 17,41 | 25.955,61 | |
| Bloomsbury Publishing PLC | 7,300EUR | 11:54 | +7,35 | +0,500 | 7,950 | 4,740 | ||
| Boyd Gaming Corp. | 62,50EUR | 28.09. | 79,50 | 62,50 | ||||
| BuzzFeed Inc. | 1,400EUR | 28.09. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 6,740EUR | 28.09. | +1,58 | +0,100 | 7,800 | 1,260 | 18.905,70 | |
| CTS Eventim | 56,70EUR | 12:11 | +0,44 | +0,25 | 86,15 | 48,50 | 185.238,90 | |
| Daktronics Inc. | 15,50EUR | 28.09. | -0,67 | -0,10 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,800EUR | 28.09. | -0,85 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,540EUR | 11:05 | 5,850 | 3,900 | 158,90 | |||
| Effecten-Spiegel AG | 10,40EUR | 12:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,90EUR | 08:00 | 13,90 | 11,30 | ||||
| Einhell Germany AG | 65,90EUR | 11:22 | -1,21 | -0,80 | 88,90 | 64,00 | 48.700,10 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0040EUR | 08:15 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 28.09. | +1,61 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 23,08EUR | 12:22 | -1,28 | -0,30 | 33,90 | 22,24 | 1.744.824,92 | |
| Gartner Inc. | 166,80EUR | 10:41 | -0,86 | -1,40 | 226,10 | 107,15 | 500,40 | |
| Gilat Satellite Networks Ltd. | 8,800EUR | 10:21 | -1,14 | -0,100 | 15.857,60 | |||
| Going Public Media AG | 3,620EUR | 09:02 | +3,43 | +0,120 | 5,000 | 0,0005 | ||
| Highlight Communications AG | 0,5760EUR | 11:00 | -4,95 | -0,0300 | 1,5500 | 0,0002 | ||
| Imax Corp. | 49,60EUR | 28.09. | +0,40 | +0,20 | 50,50 | 27,40 | 34.918,40 | |
| infas Hld. | 6,650EUR | 28.09. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 11,95EUR | 11:53 | -2,05 | -0,25 | 13,50 | 9,33 | 71.843,40 | |
| ITV PLC | 0,8100EUR | 28.09. | -1,18 | -0,0095 | 1,0200 | 0,7655 | 13.282,38 | |
| JCDecaux SE | 24,96EUR | 12:19 | -0,64 | -0,16 | 25,52 | 14,19 | 349,44 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 28.09. | -0,54 | -0,050 | 12,000 | 7,700 | ||
| Lagardere S.A. | 18,52EUR | 28.09. | -0,33 | -0,06 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 150,35EUR | 28.09. | +0,20 | +0,30 | 163,75 | 109,40 | 601,40 | |
| Mondo TV S.p.A. | 0,0201EUR | 11:50 | +95,15 | +0,0098 | 0,0706 | 0,0046 | ||
| New York Times Co. | 56,76EUR | 10:32 | +0,04 | +0,02 | 75,82 | 46,37 | 908,16 | |
| News Corp. | 27,60EUR | 28.09. | +1,45 | +0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 66,20EUR | 28.09. | -0,21 | -0,14 | 76,74 | 56,00 | 17.079,60 | |
| Path2 Hydrogen AG | 0,1560EUR | 11:47 | -30,97 | -0,0700 | ||||
| Pearson PLC | 14,13EUR | 28.09. | +0,14 | +0,02 | 15,53 | 10,22 | 14,13 | |
| Penn National Gaming | 13,40EUR | 28.09. | 19,50 | 10,16 | 23.316,00 | |||
| ProSiebenSat.1 | 3,222EUR | 12:19 | +0,69 | +0,022 | 5,840 | 3,196 | 26.694,27 | |
| Rank Group PLC, The | 0,8450EUR | 12:12 | 1,5700 | 0,8300 | ||||
| Reach PLC | 0,5240EUR | 28.09. | +2,07 | +0,0110 | 0,8470 | 0,4645 | 3,14 | |
| Regenbogen AG | 5,100EUR | 28.09. | 9,500 | 4,000 | ||||
| Relx PLC | 29,32EUR | 11:57 | +0,90 | +0,26 | 40,92 | 23,14 | 19.497,80 | |
| Rightmove PLC | 10,00EUR | 09:30 | +0,50 | +0,05 | 15,80 | 8,90 | ||
| Roku Inc. | 133,72EUR | 09:34 | +0,10 | +0,14 | 137,36 | 66,10 | 6.418,56 | |
| RTL Group | 30,00EUR | 12:24 | -0,66 | -0,20 | 39,95 | 28,85 | 722.430,00 | |
| Sanoma Oyj | 9,710EUR | 11:55 | +1,46 | +0,140 | 11,120 | 8,230 | ||
| SES S.A. | 4,402EUR | 11:48 | +0,74 | +0,032 | 9,970 | 4,220 | 67.425,43 | |
| Sky Perfect JSAT Corp. | 11,30EUR | 10:36 | -0,89 | -0,10 | 25,80 | 7,40 | 11,30 | |
| Sony | 21,01EUR | 12:07 | +1,51 | +0,31 | 26,49 | 16,42 | 113.580,06 | |
| SPORTTOTAL AG | 0,0020EUR | 08:33 | -50,00 | -0,0005 | 0,0100 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 12:07 | -1,23 | -0,20 | 19,48 | 12,70 | 627,00 | |
| Sumitomo Corp. | 9,838EUR | 12:05 | -2,24 | -0,222 | 10,493 | 6,100 | 2.557,88 | |
| Tabcorp Holdings Ltd. | 0,5450EUR | 28.09. | +0,92 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 178,90EUR | 12:24 | +0,17 | +0,30 | 231,40 | 159,24 | 273.359,20 | |
| Tele Columbus | 0,2800EUR | 08:44 | 0,9300 | 0,2200 | 2.100,00 | |||
| Telefonica | 3,388EUR | 12:19 | -0,59 | -0,020 | 4,644 | 3,232 | 107.609,66 | |
| Television Fse 1 S.A. (TF1) | 6,340EUR | 11:22 | -0,39 | -0,025 | 8,670 | 6,325 | 12.413,72 | |
| Toho CO. Ltd. | 7,700EUR | 11:50 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 28.09. | -1,41 | -0,0005 | 0,0500 | 0,0335 | 10,13 | |
| Toppan Holdings Inc. | 27,00EUR | 28.09. | -51,49 | -13,80 | 32,00 | 20,60 | 54,00 | |
| TX Group AG | 176,40EUR | 12:24 | +3,52 | +6,00 | 223,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,360EUR | 12:12 | +1,97 | +0,104 | 10,300 | 3,689 | 22.147,52 | |
| United Labels AG | 0,8800EUR | 12:20 | +6,88 | +0,0560 | 1,6700 | 0,8240 | 3.960,00 | |
| Vivendi | 1,462EUR | 10:20 | +0,27 | +0,004 | 3,207 | 1,449 | 1.331,88 | |
| Walt Disney Co., The | 93,19EUR | 12:21 | +0,15 | +0,14 | 101,00 | 80,05 | 80.422,97 | |
| Wolters Kluwer N.V. | 67,92EUR | 12:21 | +0,95 | +0,64 | 116,70 | 54,68 | 220.332,48 | |
| Xilam Animation | 4,060EUR | 12:11 | +4,37 | +0,170 | 6,440 | 2,390 | ||
| YouGov PLC | 3,150EUR | 28.09. | -0,16 | -0,005 | 3,440 | 1,620 | 29.238,30 |