68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 22,20EUR | 20:21 | +0,11 | +0,03 | 25,52 | 19,05 | 220.240,99 | |
| Bloomsbury Publishing PLC | 6,800EUR | 21:50 | 7,750 | 4,780 | ||||
| Boyd Gaming Corp. | 71,00EUR | 17:11 | -4,73 | -3,50 | 77,50 | 60,50 | 142,00 | |
| BuzzFeed Inc. | 1,400EUR | 30.04. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,690EUR | 20:59 | -3,03 | -0,110 | 6,220 | 1,260 | 7.520,22 | |
| CTS Eventim | 54,45EUR | 21:46 | -3,23 | -1,80 | 113,80 | 48,50 | 1.339.851,15 | |
| Daktronics Inc. | 16,40EUR | 08:24 | -1,80 | -0,30 | 22,99 | 11,46 | 738,00 | |
| E.W. Scripps Co., The | 4,000EUR | 22:25 | +1,98 | +0,080 | 4,160 | 1,760 | ||
| Edel SE & Co. KGaA | 4,740EUR | 15:26 | 5,850 | 3,980 | 12.470,94 | |||
| Effecten-Spiegel AG | 10,60EUR | 21:55 | -1,85 | -0,20 | 13,50 | 9,80 | ||
| Effecten-Spiegel AG ST | 12,40EUR | 21:55 | 15,00 | 10,80 | ||||
| Einhell Germany AG | 76,00EUR | 21:12 | +0,26 | +0,20 | 88,90 | 64,50 | 80.028,00 | |
| Electronic Arts | 172,50EUR | 18:39 | +0,29 | +0,50 | 178,96 | 124,80 | 40.020,00 | |
| ENDOR AG | 0,0105EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 22:25 | +1,30 | +0,040 | 3,120 | 1,640 | ||
| freenet AG | 27,12EUR | 21:57 | -0,52 | -0,14 | 37,64 | 25,32 | 5.431.159,68 | |
| Gartner Inc. | 125,55EUR | 19:50 | -0,44 | -0,55 | 404,00 | 120,00 | 52.479,90 | |
| Gilat Satellite Networks Ltd. | 15,40EUR | 21:59 | 17,00 | 4,54 | ||||
| Going Public Media AG | 3,620EUR | 17:30 | ||||||
| Highlight Communications AG | 0,9240EUR | 22:06 | +2,67 | +0,0240 | 1,5500 | 0,0005 | ||
| Imax Corp. | 31,40EUR | 14:21 | -6,83 | -2,20 | 35,80 | 21,20 | 439,60 | |
| infas Hld. | 7,250EUR | 22:25 | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 10,85EUR | 21:59 | -0,75 | -0,08 | 12,61 | 8,60 | 743.272,92 | |
| ITV PLC | 0,8845EUR | 10:30 | -6,21 | -0,0575 | 1,0200 | 0,7655 | 26,54 | |
| JCDecaux SE | 18,69EUR | 19:13 | -1,22 | -0,23 | 21,04 | 14,19 | 411,18 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 15:46 | -1,20 | -0,100 | 114,80 | |||
| Lagardere S.A. | 18,68EUR | 11:38 | +0,76 | +0,14 | 22,00 | 17,40 | 11.973,88 | |
| Live Nation Entertainment Inc. | 134,05EUR | 21:04 | +0,26 | +0,35 | 149,00 | 109,40 | 5.630,10 | |
| Mondo TV S.p.A. | 0,0494EUR | 17:30 | +3,78 | +0,0018 | 0,0986 | 0,0078 | ||
| New York Times Co. | 66,50EUR | 15:47 | -0,69 | -0,46 | 75,82 | 44,31 | 30.457,00 | |
| News Corp. | 25,60EUR | 19:46 | -1,55 | -0,40 | 29,80 | 21,80 | 2.585,60 | |
| Omnicom Group Inc. | 65,18EUR | 19:09 | -0,21 | -0,14 | 75,00 | 56,00 | 7.104,62 | |
| Path2 Hydrogen AG | 0,5800EUR | 21:55 | -10,77 | -0,0700 | 3,9000 | 0,4100 | ||
| Pearson PLC | 12,80EUR | 16:53 | +0,72 | +0,09 | 15,00 | 10,22 | 18.790,40 | |
| Penn National Gaming | 14,80EUR | 10:31 | -2,72 | -0,40 | 17,61 | 10,16 | 518,00 | |
| ProSiebenSat.1 | 4,006EUR | 19:03 | -0,65 | -0,026 | 8,525 | 3,666 | 54.633,83 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 17,1500 | 0,0240 | ||
| Rank Group PLC, The | 1,070EUR | 22:00 | -1,83 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6810EUR | 15:11 | -1,65 | -0,0110 | 0,9310 | 0,6040 | 3.132,60 | |
| Regenbogen AG | 6,150EUR | 30.04. | -0,81 | -0,050 | 8,800 | 4,500 | ||
| Relx PLC | 31,16EUR | 21:25 | +0,19 | +0,06 | 49,70 | 23,14 | 87.621,92 | |
| Rightmove PLC | -1,51 | -0,15 | ||||||
| Roku Inc. | 107,54EUR | 21:58 | +8,79 | +8,66 | 109,22 | 52,03 | 369.937,60 | |
| RTL Group | 32,65EUR | 21:53 | -1,82 | -0,60 | 39,95 | 30,60 | 1.955.735,00 | |
| Sanoma Oyj | 8,980EUR | 22:03 | -1,43 | -0,130 | 11,120 | 8,610 | ||
| SES S.A. | 7,370EUR | 21:41 | +4,70 | +0,330 | 7,545 | 4,440 | 398.237,95 | |
| Sky Perfect JSAT Corp. | 19,50EUR | 17:30 | +1,60 | +0,30 | 19,80 | 7,00 | 3.724,50 | |
| Sony | 16,96EUR | 21:55 | -0,63 | -0,11 | 26,49 | 16,42 | 633.500,01 | |
| SPORTTOTAL AG | 0,0045EUR | 07:40 | 0,0545 | 0,0010 | 3,37 | |||
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 20:44 | -2,24 | -0,30 | 22,13 | 13,00 | 2.371,10 | |
| Sumitomo Corp. | 36,12EUR | 21:16 | +16,23 | +5,03 | 37,55 | 21,05 | 119.232,12 | |
| Tabcorp Holdings Ltd. | 0,7000EUR | 08:15 | +4,48 | +0,0300 | 0,7000 | 0,3000 | 294,70 | |
| Take-Two Interactive Softw.Inc | 192,70EUR | 21:59 | +5,60 | +10,20 | 227,70 | 159,24 | 568.079,60 | |
| Tele Columbus | 0,7700EUR | 08:16 | +1,30 | +0,0100 | 0,9300 | 0,3300 | ||
| Telefonica | 3,821EUR | 20:37 | -0,70 | -0,027 | 4,899 | 3,232 | 248.792,95 | |
| Television Fse 1 S.A. (TF1) | 6,835EUR | 19:47 | +1,50 | +0,100 | 9,020 | 6,670 | 45.917,53 | |
| Toho CO. Ltd. | 7,400EUR | 21:59 | -2,63 | -0,200 | 7,600 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 12:04 | -3,90 | -0,0015 | 0,0570 | 0,0335 | 637,50 | |
| Toppan Holdings Inc. | 28,00EUR | 17:51 | +6,25 | +1,60 | 31,60 | 20,60 | 56,00 | |
| TX Group AG | 131,40EUR | 21:48 | +0,31 | +0,40 | 252,50 | 129,60 | ||
| Ubisoft Entertainment S.A. | 5,140EUR | 21:57 | +4,03 | +0,199 | 11,655 | 3,689 | 311.417,18 | |
| United Labels AG | 1,130EUR | 19:25 | -3,32 | -0,035 | 1,940 | 0,996 | 13,56 | |
| Vivendi | 1,945EUR | 20:23 | -2,21 | -0,044 | 3,577 | 1,660 | 114.558,56 | |
| Walt Disney Co., The | 86,65EUR | 21:57 | -2,04 | -1,80 | 106,52 | 78,41 | 367.309,35 | |
| Wolters Kluwer N.V. | 69,02EUR | 21:21 | +3,76 | +2,50 | 164,05 | 59,04 | 250.335,54 | |
| Xilam Animation | 3,250EUR | 21:56 | -1,52 | -0,050 | 4,530 | 1,860 | ||
| YouGov PLC | 2,135EUR | 10:30 | -3,20 | -0,070 | 4,540 | 1,620 | 55,51 |