68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,18EUR | 18:17 | -0,15 | -0,03 | 25,52 | 17,41 | 435.169,86 | |
| Bloomsbury Publishing PLC | 7,150EUR | 17:35 | -0,69 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 08:00 | -1,92 | -1,50 | 79,50 | 66,00 | 78,50 | |
| BuzzFeed Inc. | 1,400EUR | 16.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,600EUR | 09:30 | -0,28 | -0,010 | 5,650 | 1,260 | 3,60 | |
| CTS Eventim | 57,00EUR | 17:57 | +0,71 | +0,40 | 105,40 | 48,50 | 585.789,00 | |
| Daktronics Inc. | 17,10EUR | 16.07. | -0,59 | -0,10 | 22,99 | 13,76 | 855,00 | |
| E.W. Scripps Co., The | 2,680EUR | 16.07. | -2,94 | -0,080 | 4,240 | 1,910 | 69,68 | |
| Edel SE & Co. KGaA | 4,900EUR | 17:13 | +0,41 | +0,020 | 5,850 | 3,900 | 10.961,30 | |
| Effecten-Spiegel AG | 10,40EUR | 17:50 | +0,96 | +0,10 | 11,10 | 9,80 | 5.200,00 | |
| Effecten-Spiegel AG ST | 12,00EUR | 17:31 | +5,26 | +0,60 | 13,90 | 10,80 | ||
| Einhell Germany AG | 71,10EUR | 16:55 | +0,14 | +0,10 | 88,90 | 64,50 | 35.763,30 | |
| Electronic Arts | 182,50EUR | 14:05 | +0,55 | +1,00 | 182,50 | 128,52 | 53.655,00 | |
| ENDOR AG | 0,0060EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 16.07. | 12,200 | 1,760 | ||||
| freenet AG | 24,28EUR | 18:15 | +1,17 | +0,28 | 33,90 | 22,24 | 1.253.212,20 | |
| Gartner Inc. | 125,80EUR | 14:34 | -2,62 | -3,25 | 313,20 | 107,15 | 1.383,80 | |
| Gilat Satellite Networks Ltd. | 9,550EUR | 15:39 | +0,51 | +0,050 | 7.162,50 | |||
| Going Public Media AG | 3,920EUR | 18:06 | +4,26 | +0,160 | ||||
| Highlight Communications AG | 0,4800EUR | 14:55 | -6,98 | -0,0360 | 1,5500 | 0,0002 | ||
| Imax Corp. | 34,00EUR | 08:51 | +0,59 | +0,20 | 40,00 | 21,20 | 68,00 | |
| infas Hld. | 6,650EUR | 16.07. | +0,75 | +0,050 | 7,250 | 6,400 | 9.975,00 | |
| ITOCHU Corp. | 10,40EUR | 17:59 | +2,41 | +0,25 | 12,61 | 8,66 | 70.127,20 | |
| ITV PLC | 0,8635EUR | 16.07. | -0,29 | -0,0025 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 22,40EUR | 13:53 | -1,70 | -0,38 | 22,54 | 14,19 | 963,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 16.07. | +3,68 | +0,300 | 12,400 | 7,700 | 4.974,75 | |
| Lagardere S.A. | 19,02EUR | 16.07. | -1,38 | -0,26 | 21,00 | 17,34 | 589,62 | |
| Live Nation Entertainment Inc. | 155,50EUR | 09:31 | +0,32 | +0,50 | 163,75 | 109,40 | 155,50 | |
| Mondo TV S.p.A. | 0,0350EUR | 15:00 | +20,69 | +0,0060 | 0,0858 | 0,0280 | ||
| New York Times Co. | 66,30EUR | 09:30 | -1,98 | -1,32 | 75,82 | 44,31 | 66,30 | |
| News Corp. | 28,20EUR | 09:21 | +1,45 | +0,40 | 29,60 | 21,80 | 9.024,00 | |
| Omnicom Group Inc. | 74,00EUR | 15:38 | -2,51 | -1,84 | 75,00 | 56,00 | 7.104,00 | |
| Path2 Hydrogen AG | 0,4400EUR | 13:17 | +2,33 | +0,0100 | ||||
| Pearson PLC | 14,80EUR | 13:32 | -1,02 | -0,15 | 15,26 | 10,22 | 9.057,60 | |
| Penn National Gaming | 17,60EUR | 16.07. | -1,63 | -0,30 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,556EUR | 17:45 | +0,06 | +0,002 | 8,525 | 3,274 | 29.977,08 | |
| QVC Group Inc. | 3,100EUR | 16.07. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,070EUR | 17:46 | -1,83 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6700EUR | 10:27 | -0,30 | -0,0020 | 0,8970 | 0,5690 | 3.279,65 | |
| Regenbogen AG | 6,300EUR | 09:52 | 9,500 | 4,800 | ||||
| Relx PLC | 29,30EUR | 17:16 | -1,68 | -0,50 | 46,88 | 23,14 | 107.824,00 | |
| Rightmove PLC | 10,40EUR | 16.07. | -1,87 | -0,20 | 18,40 | 9,35 | ||
| Roku Inc. | 126,00EUR | 15:52 | +0,54 | +0,68 | 127,96 | 66,10 | 9.324,00 | |
| RTL Group | 31,50EUR | 17:47 | -0,63 | -0,20 | 39,95 | 28,85 | 366.376,50 | |
| Sanoma Oyj | 8,720EUR | 17:25 | 11,120 | 8,230 | ||||
| SES S.A. | 7,390EUR | 17:37 | -0,54 | -0,040 | 9,970 | 4,842 | 71.017,90 | |
| Sky Perfect JSAT Corp. | 12,00EUR | 17:00 | -4,88 | -0,60 | 25,80 | 7,40 | 26.676,00 | |
| Sony | 18,78EUR | 18:11 | +0,31 | +0,06 | 26,49 | 16,42 | 311.020,01 | |
| SPORTTOTAL AG | 0,0035EUR | 16.07. | +16,67 | +0,0005 | 0,0175 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 17:41 | +3,79 | +0,50 | 22,13 | 12,70 | 2.015,50 | |
| Sumitomo Corp. | 8,138EUR | 16:42 | -4,46 | -0,372 | 10,493 | 5,338 | 55.069,85 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 16.07. | -2,78 | -0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 207,40EUR | 17:53 | -0,86 | -1,80 | 231,40 | 159,24 | 388.875,00 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,642EUR | 18:13 | +1,69 | +0,060 | 4,899 | 3,232 | 288.155,04 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 15:19 | -0,22 | -0,015 | 9,020 | 6,550 | 4.873,91 | |
| Toho CO. Ltd. | 7,250EUR | 16:59 | 7,850 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 16.07. | -5,48 | -0,0020 | 0,0555 | 0,0335 | ||
| Toppan Holdings Inc. | 24,00EUR | 09:30 | -3,17 | -0,80 | 31,60 | 20,60 | 24,00 | |
| TX Group AG | 141,80EUR | 17:36 | -1,80 | -2,60 | 250,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,496EUR | 17:56 | -2,38 | -0,136 | 10,350 | 3,689 | 47.815,20 | |
| United Labels AG | 0,9240EUR | 10:51 | -5,04 | -0,0480 | 1,7900 | 0,9240 | 6.474,47 | |
| Vivendi | 1,880EUR | 17:04 | -1,05 | -0,020 | 3,577 | 1,660 | 24.661,84 | |
| Walt Disney Co., The | 85,47EUR | 18:12 | -1,85 | -1,61 | 106,28 | 80,05 | 441.879,90 | |
| Wolters Kluwer N.V. | 61,84EUR | 18:06 | -1,50 | -0,94 | 144,00 | 54,68 | 536.523,84 | |
| Xilam Animation | 4,600EUR | 07:45 | +1,32 | +0,060 | 6,440 | 2,360 | 1.021,20 | |
| YouGov PLC | 2,900EUR | 15:56 | -2,39 | -0,070 | 4,380 | 1,620 | 56.419,50 |