Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,43EUR18:11+1,47+0,3125,5217,41809.625,40
Bloomsbury Publishing PLC6,900EUR17:31+1,47+0,1007,9504,780
Boyd Gaming Corp.78,50EUR24.07.+1,97+1,5079,5066,00
BuzzFeed Inc.1,400EUR24.07.1,4001,400
Cash.Medien AG1,800EUR12:372,0001,250
Cliq Digital AG3,610EUR24.07.-2,56-0,0905,3901,2603.873,53
CTS Eventim58,95EUR18:14+4,73+2,65102,9048,502.167.827,30
Daktronics Inc.17,60EUR16:57+1,17+0,2022,9913,76299,20
E.W. Scripps Co., The2,680EUR24.07.+0,76+0,0204,2401,910
Edel SE & Co. KGaA4,920EUR17:295,8503,90013.426,68
Effecten-Spiegel AG10,40EUR17:31+0,97+0,1011,109,80
Effecten-Spiegel AG ST12,60EUR10:55-0,79-0,1013,9011,201.260,00
Einhell Germany AG68,80EUR14:52+1,79+1,2088,9064,5091.916,80
Electronic Arts184,00EUR17:04184,00129,6470.104,00
ENDOR AG0,0070EUR12:27+16,67+0,00100,08000,0008
Entravision Communicat. Corp.9,350EUR24.07.-0,54-0,05012,2001,760
freenet AG24,86EUR18:14+1,31+0,3233,9022,241.312.061,08
Gartner Inc.123,45EUR24.07.+6,55+8,05307,40107,156.419,40
Gilat Satellite Networks Ltd.9,550EUR17:52+1,60+0,1505.137,90
Going Public Media AG3,440EUR17:38+4,88+0,160
Highlight Communications AG0,5220EUR17:52+5,24+0,02601,55000,0002469,80
Imax Corp.38,60EUR15:36+2,11+0,8040,0021,203.088,00
infas Hld.6,700EUR24.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,51EUR18:03+2,24+0,2312,618,7590.710,68
ITV PLC0,8570EUR24.07.+3,17+0,02701,02000,7655
JCDecaux SE21,92EUR14:26-0,18-0,0422,5414,19284,96
Koei Tecmo Holdings Co. Ltd.8,900EUR14:41+6,92+0,55012,4007,7001.797,80
Lagardere S.A.17,96EUR08:06+1,01+0,1820,7517,3417,96
Live Nation Entertainment Inc.157,60EUR16:34+1,32+2,05163,75109,401.103,20
Mondo TV S.p.A.0,0260EUR17:56+4,00+0,00100,08140,0250
New York Times Co.64,22EUR17:43+2,61+1,6475,8244,7414.449,50
News Corp.25,80EUR24.07.+3,13+0,8029,6021,8010.320,00
Omnicom Group Inc.72,60EUR17:19+3,67+2,5675,0056,00107.085,00
Path2 Hydrogen AG0,4200EUR18:13-1,41-0,0060
Pearson PLC14,22EUR24.07.+2,81+0,4015,2610,22
Penn National Gaming17,70EUR24.07.+3,35+0,6019,5010,16354,00
ProSiebenSat.13,656EUR17:27+2,66+0,0948,5253,27492.116,58
QVC Group Inc.0,3200EUR24.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,120EUR18:12+3,70+0,0401,9100,935
Reach PLC0,5020EUR10:05+6,01+0,02950,87400,488515.060,00
Regenbogen AG6,850EUR24.07.9,5004,800
Relx PLC31,46EUR17:40+3,38+1,0245,8823,14131.534,26
Rightmove PLC10,60EUR16:30+6,00+0,6018,508,90
Roku Inc.126,16EUR17:09+1,59+1,98127,9666,1041.002,00
RTL Group32,35EUR17:37+1,09+0,3539,9528,85561.401,90
Sanoma Oyj8,830EUR18:14+1,15+0,10011,1208,230
SES S.A.7,110EUR17:54+1,43+0,1009,9704,842267.684,39
Sky Perfect JSAT Corp.11,50EUR18:05-1,71-0,2025,807,406.325,00
Sony19,60EUR18:04+4,00+0,7426,4916,42695.415,43
SPORTTOTAL AG0,0035EUR17:30+16,67+0,00050,01750,00107,00
Square Enix Hldgs Co. Ltd.14,40EUR12:52+3,79+0,5022,1312,70172,80
Sumitomo Corp.8,534EUR17:41-0,02-0,00210,4935,50317.443,50
Tabcorp Holdings Ltd.0,5100EUR24.07.-1,89-0,01000,70000,3880
Take-Two Interactive Softw.Inc211,80EUR18:16+3,83+7,80231,40159,24542.419,80
Tele Columbus0,4700EUR15:17-6,00-0,03000,93000,3600540,50
Telefonica3,621EUR18:02+2,20+0,0784,8993,232193.991,45
Television Fse 1 S.A. (TF1)7,005EUR16:54+1,09+0,0759,0206,55039.438,15
Toho CO. Ltd.7,300EUR17:23+0,69+0,0507,8502,283
Tom Group Ltd. HD-,100,0360EUR10:09+1,41+0,00050,05550,033590,00
Toppan Holdings Inc.26,20EUR24.07.-5,43-1,4031,6020,60
TX Group AG140,20EUR17:36+3,09+4,20245,50126,80
Ubisoft Entertainment S.A.5,234EUR18:16+7,73+0,37310,3503,689462.308,75
United Labels AG0,9500EUR10:39+4,77+0,04201,79000,9020950,00
Vivendi1,922EUR16:00+2,22+0,0423,5091,6601.737,49
Walt Disney Co., The85,30EUR17:48+2,25+1,87106,2880,05396.730,30
Wolters Kluwer N.V.67,04EUR18:09+7,96+4,94144,0054,681.138.875,52
Xilam Animation5,540EUR18:12-3,15-0,1806,4402,390
YouGov PLC2,810EUR11:41+0,71+0,0204,3801,62022.480,00