Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,43EUR17:11-0,26-0,0625,5219,05218.714,58
Bloomsbury Publishing PLC7,150EUR17:06+4,38+0,3007,7504,780
Boyd Gaming Corp.72,00EUR07.05.-0,69-0,5077,5063,003.672,00
BuzzFeed Inc.1,400EUR07.05.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,610EUR16:25+0,28+0,0106,1401,26019.645,62
CTS Eventim55,85EUR17:07+0,27+0,15113,8048,50602.063,00
Daktronics Inc.16,40EUR07.05.+1,18+0,2022,9911,46
E.W. Scripps Co., The4,000EUR07:52-3,08-0,1204,2401,91040,00
Edel SE & Co. KGaA4,320EUR17:13+4,88+0,2005,8503,90069.184,80
Effecten-Spiegel AG10,70EUR16:48-0,93-0,1013,509,8056.442,50
Effecten-Spiegel AG ST12,70EUR16:4814,9010,80
Einhell Germany AG76,30EUR15:39-0,39-0,3088,9064,5042.880,60
Electronic Arts170,50EUR07.05.-0,29-0,50178,96124,808.695,50
ENDOR AG0,0105EUR08:200,08000,0002
Entravision Communicat. Corp.5,800EUR17:10-2,59-0,1506,8501,66011.553,60
freenet AG27,32EUR17:12+1,11+0,3036,9425,323.936.047,04
Gartner Inc.131,90EUR16:23-0,71-0,95404,00120,0010.552,00
Gilat Satellite Networks Ltd.16,10EUR17:13+2,55+0,4017,404,5416.100,00
Going Public Media AG3,660EUR13:17+1,11+0,040
Highlight Communications AG0,8500EUR16:14+2,41+0,02001,55000,00056.375,00
Imax Corp.30,80EUR07.05.35,8021,20
infas Hld.7,250EUR07.05.+0,74+0,0507,2506,400
ITOCHU Corp.11,11EUR16:38+3,27+0,3512,618,60112.710,95
ITV PLC0,9620EUR07.05.+0,64+0,00601,02000,76552.002,88
JCDecaux SE18,52EUR10:23+2,69+0,4921,0414,19129,64
Koei Tecmo Holdings Co. Ltd.8,200EUR07.05.+1,22+0,100
Lagardere S.A.18,18EUR07.05.+1,34+0,2422,0017,40290,88
Live Nation Entertainment Inc.143,80EUR07.05.149,00109,40431,40
Mondo TV S.p.A.0,0490EUR16:42+35,36+0,01280,09860,0078
New York Times Co.68,72EUR13:07-1,65-1,1275,8244,313.779,60
News Corp.26,20EUR15:34+1,56+0,4029,8021,808.960,40
Omnicom Group Inc.65,44EUR16:49+0,15+0,1075,0056,0048.425,60
Path2 Hydrogen AG0,6800EUR14:34+6,25+0,04003,20000,4020272,00
Pearson PLC12,87EUR07.05.-1,72-0,2215,0010,22
Penn National Gaming14,40EUR07.05.-0,70-0,1017,6110,1614,40
ProSiebenSat.13,962EUR17:02-0,60-0,0248,5253,66681.129,87
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Rank Group PLC, The1,140EUR16:45+1,79+0,0201,9100,935
Reach PLC0,6130EUR12:11+2,61+0,01500,93100,58205.851,70
Regenbogen AG6,150EUR07.05.8,8004,500
Relx PLC28,46EUR17:13-0,42-0,1249,7023,1496.906,30
Rightmove PLC10,00EUR08:04+0,52+0,0518,4010,00
Roku Inc.108,44EUR16:34+1,08+1,16109,9854,0056.388,80
RTL Group32,80EUR17:06+0,46+0,1539,9530,60803.272,00
Sanoma Oyj8,860EUR17:13+1,49+0,13011,1208,610
SES S.A.7,375EUR17:09+0,82+0,0607,7504,69087.836,25
Sky Perfect JSAT Corp.20,40EUR15:28+6,42+1,2020,407,0020,40
Sony17,56EUR17:14+4,18+0,7026,4916,42510.621,76
SPORTTOTAL AG0,0085EUR07.05.+12,50+0,00050,05450,0010
Square Enix Hldgs Co. Ltd.13,40EUR15:34+2,29+0,3022,1313,00335,00
Sumitomo Corp.39,02EUR16:05-0,36-0,1440,5921,0525.597,12
Tabcorp Holdings Ltd.0,6800EUR07.05.-13,58-0,07200,70000,3000
Take-Two Interactive Softw.Inc188,70EUR17:12-0,95-1,80227,70159,24346.641,90
Tele Columbus0,7950EUR14:180,93000,3300826,80
Telefonica3,860EUR17:11+0,76+0,0294,8993,232119.617,54
Television Fse 1 S.A. (TF1)6,755EUR16:36+1,28+0,0859,0206,665824,11
Toho CO. Ltd.7,400EUR15:59-1,33-0,1007,8502,283
Tom Group Ltd. HD-,100,0485EUR17:02+1,35+0,00050,05700,033524,25
Toppan Holdings Inc.28,40EUR07.05.+2,86+0,8031,6020,60
TX Group AG135,60EUR17:12+2,42+3,20252,50129,60
Ubisoft Entertainment S.A.4,889EUR16:50+0,77+0,03711,6553,68937.043,95
United Labels AG1,015EUR16:08+5,45+0,0531,9400,972476,03
Vivendi2,106EUR16:33+1,75+0,0363,5771,66051.729,68
Walt Disney Co., The92,15EUR16:56-0,29-0,27106,5280,05196.095,20
Wolters Kluwer N.V.61,34EUR17:13+0,36+0,22164,0559,04772.761,32
Xilam Animation3,520EUR16:41+12,10+0,3804,5301,950
YouGov PLC2,160EUR09:30+2,97+0,0654,5401,6202,16