67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 18,96EUR | 21:38 | -0,22 | -0,04 | 25,52 | 17,41 | 246.826,08 | |
| Bloomsbury Publishing PLC | 7,350EUR | 21:57 | 8,200 | 4,740 | ||||
| Boyd Gaming Corp. | 68,50EUR | 20:29 | -0,73 | -0,50 | 79,50 | 58,00 | 5.822,50 | |
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,500EUR | 20:33 | 2,000 | 1,200 | 4.500,00 | |||
| Cliq Digital AG | 6,280EUR | 14:27 | -12,83 | -0,880 | 7,800 | 1,260 | 6.267,44 | |
| CTS Eventim | 60,85EUR | 21:58 | -5,39 | -3,45 | 86,15 | 48,40 | 2.188.105,15 | |
| Daktronics Inc. | 17,40EUR | 22:25 | +3,57 | +0,60 | 22,99 | 14,67 | ||
| E.W. Scripps Co., The | 2,260EUR | 22:25 | 4,240 | 1,850 | ||||
| Edel SE & Co. KGaA | 4,640EUR | 17:32 | -1,74 | -0,080 | 5,850 | 3,900 | 25.914,40 | |
| Effecten-Spiegel AG | 10,40EUR | 21:46 | 11,10 | 9,80 | 208,00 | |||
| Effecten-Spiegel AG ST | 11,50EUR | 15:16 | -3,36 | -0,40 | 13,90 | 11,00 | 12.868,50 | |
| Einhell Germany AG | 63,50EUR | 21:27 | -0,63 | -0,40 | 88,90 | 61,50 | 75.057,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 5,550EUR | 22:25 | +7,21 | +0,400 | 12,200 | 1,760 | ||
| freenet AG | 22,66EUR | 21:58 | -0,62 | -0,14 | 33,90 | 21,68 | 2.318.707,16 | |
| Gartner Inc. | 184,60EUR | 21:56 | -13,22 | -27,65 | 226,00 | 107,15 | 170.385,80 | |
| Gilat Satellite Networks Ltd. | 6,600EUR | 21:42 | -0,76 | -0,050 | 14.850,00 | |||
| Going Public Media AG | 3,500EUR | 22:40 | 5,000 | 0,0005 | 10.745,00 | |||
| Highlight Communications AG | 0,5700EUR | 22:25 | +1,46 | +0,0080 | ||||
| Imax Corp. | 45,40EUR | 17:09 | +1,35 | +0,60 | 50,50 | 28,20 | 1.135,00 | |
| infas Hld. | 6,450EUR | 29.10. | +0,78 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 12,79EUR | 20:31 | +0,63 | +0,08 | 13,75 | 9,40 | 41.615,18 | |
| ITV PLC | 0,7850EUR | 21:30 | -1,84 | -0,0145 | 1,0200 | 0,7655 | 2.114,01 | |
| JCDecaux SE | 24,24EUR | 09:22 | +1,40 | +0,34 | 26,00 | 14,19 | 2.327,04 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 22:25 | 11,700 | 7,700 | ||||
| Lagardere S.A. | 18,22EUR | 22:25 | +0,11 | +0,02 | 20,30 | 17,34 | ||
| Live Nation Entertainment Inc. | 157,80EUR | 16:00 | +1,05 | +1,65 | 163,75 | 109,40 | 473,40 | |
| Mondo TV S.p.A. | 0,0117EUR | 21:57 | -19,86 | -0,0029 | 0,0706 | 0,0046 | ||
| New York Times Co. | 60,80EUR | 18:35 | -3,95 | -2,46 | 75,82 | 48,96 | 3.283,20 | |
| News Corp. | 29,40EUR | 22:25 | +2,14 | +0,60 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 74,10EUR | 19:01 | -0,88 | -0,66 | 76,74 | 56,00 | 370,50 | |
| Path2 Hydrogen AG | 0,2600EUR | 22:44 | -13,91 | -0,0420 | ||||
| Pearson PLC | 15,29EUR | 09:30 | -1,29 | -0,20 | 16,56 | 10,22 | 15,29 | |
| Penn National Gaming | 15,00EUR | 22:25 | +0,66 | +0,10 | 19,50 | 10,16 | ||
| ProSiebenSat.1 | 3,140EUR | 21:38 | -0,38 | -0,012 | 5,425 | 2,968 | 71.623,40 | |
| Rank Group PLC, The | 1,060EUR | 22:45 | +3,92 | +0,040 | 1,380 | 0,780 | ||
| Reach PLC | 0,5520EUR | 09:30 | +1,26 | +0,0070 | 0,8470 | 0,4645 | 0,55 | |
| Regenbogen AG | 5,500EUR | 09:57 | +2,04 | +0,100 | 9,500 | 4,000 | 770,00 | |
| Relx PLC | 34,82EUR | 21:49 | -2,95 | -1,06 | 38,98 | 23,14 | 98.470,96 | |
| Rightmove PLC | 12,50EUR | 08:00 | +0,79 | +0,10 | 15,90 | 9,35 | ||
| Roku Inc. | 142,62EUR | 21:02 | +3,11 | +4,30 | 144,98 | 66,10 | 85.144,14 | |
| RTL Group | 31,65EUR | 21:02 | -0,47 | -0,15 | 39,95 | 28,30 | 869.140,65 | |
| Sanoma Oyj | 8,570EUR | 22:24 | +0,47 | +0,040 | 10,760 | 8,230 | ||
| SES S.A. | 4,078EUR | 20:52 | -0,54 | -0,022 | 9,970 | 3,542 | 226.704,18 | |
| Sky Perfect JSAT Corp. | 10,40EUR | 18:53 | +0,99 | +0,10 | 25,80 | 8,50 | 5.148,00 | |
| Sony | 22,75EUR | 21:36 | -0,11 | -0,03 | 26,49 | 16,42 | 220.242,75 | |
| SPORTTOTAL AG | 0,0020EUR | 08:34 | 0,0100 | 0,0005 | ||||
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 09:31 | 18,31 | 12,70 | 4.998,00 | |||
| Sumitomo Corp. | 9,570EUR | 20:51 | -0,29 | -0,028 | 10,493 | 6,180 | 5.646,30 | |
| Tabcorp Holdings Ltd. | 0,5400EUR | 22:25 | +2,73 | +0,0150 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 174,40EUR | 21:58 | +1,52 | +2,60 | 231,40 | 159,24 | 1.289.164,80 | |
| Tele Columbus | 0,1280EUR | 11:02 | -0,99 | -0,0010 | 0,9300 | 0,0900 | 2.944,00 | |
| Telefonica | 3,317EUR | 20:40 | -0,93 | -0,031 | 4,339 | 3,139 | 138.541,14 | |
| Television Fse 1 S.A. (TF1) | 6,050EUR | 11:39 | +0,50 | +0,030 | 8,465 | 5,750 | 1.542,75 | |
| Toho CO. Ltd. | 7,650EUR | 21:59 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22:25 | 0,0500 | 0,0325 | ||||
| Toppan Holdings Inc. | 12,00EUR | 08:18 | 27,00 | 10,30 | 24,00 | |||
| TX Group AG | 200,50EUR | 22:24 | +1,06 | +2,10 | 214,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 3,960EUR | 21:43 | +2,30 | +0,089 | 8,072 | 3,689 | 138.885,12 | |
| United Labels AG | 0,7860EUR | 16:37 | +2,91 | +0,0200 | 1,6700 | 0,6820 | 3,93 | |
| Vivendi | 1,607EUR | 18:36 | -0,74 | -0,012 | 3,038 | 1,399 | 74.995,48 | |
| Walt Disney Co., The | 102,02EUR | 21:55 | +0,97 | +0,98 | 102,14 | 80,05 | 578.453,40 | |
| Wolters Kluwer N.V. | 85,06EUR | 21:39 | -2,57 | -2,24 | 110,95 | 54,68 | 350.362,14 | |
| Xilam Animation | 3,570EUR | 21:57 | +7,21 | +0,240 | 6,440 | 2,390 | ||
| YouGov PLC | 3,240EUR | 09:30 | +1,38 | +0,045 | 3,765 | 1,620 | 3,24 |