68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,69EUR | 14:25 | +1,17 | +0,25 | 25,52 | 17,41 | 201.608,55 | |
| Bloomsbury Publishing PLC | 7,250EUR | 14:03 | +5,07 | +0,350 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 78,50EUR | 27.07. | -1,28 | -1,00 | 79,50 | 66,00 | ||
| BuzzFeed Inc. | 1,400EUR | 27.07. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 09:09 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,580EUR | 14:27 | +1,70 | +0,060 | 5,390 | 1,260 | 157,52 | |
| CTS Eventim | 61,05EUR | 14:27 | +3,83 | +2,25 | 101,90 | 48,50 | 1.224.724,05 | |
| Daktronics Inc. | 17,60EUR | 27.07. | +0,58 | +0,10 | 22,99 | 13,76 | 299,20 | |
| E.W. Scripps Co., The | 2,680EUR | 27.07. | -0,78 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,920EUR | 09:24 | +2,10 | +0,100 | 5,850 | 3,900 | 1.151,28 | |
| Effecten-Spiegel AG | 10,40EUR | 13:50 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,60EUR | 27.07. | 13,90 | 11,20 | 1.260,00 | |||
| Einhell Germany AG | 68,20EUR | 14:11 | -0,29 | -0,20 | 88,90 | 64,50 | 70.314,20 | |
| Electronic Arts | 184,00EUR | 12:37 | +0,27 | +0,50 | 184,00 | 129,88 | 26.496,00 | |
| ENDOR AG | 0,0070EUR | 09:16 | -28,57 | -0,0020 | 0,0800 | 0,0008 | ||
| Entravision Communicat. Corp. | 9,350EUR | 27.07. | -0,52 | -0,050 | 12,200 | 1,760 | ||
| freenet AG | 25,20EUR | 14:27 | +1,37 | +0,34 | 33,90 | 22,24 | 995.954,40 | |
| Gartner Inc. | 130,50EUR | 13:44 | +1,98 | +2,55 | 307,40 | 107,15 | 9.787,50 | |
| Gilat Satellite Networks Ltd. | 9,650EUR | 11:50 | -1,04 | -0,100 | 2.325,65 | |||
| Going Public Media AG | 3,520EUR | 14:15 | +7,98 | +0,260 | 1.056,00 | |||
| Highlight Communications AG | 0,5000EUR | 13:31 | +2,25 | +0,0110 | 1,5500 | 0,0002 | ||
| Imax Corp. | 39,60EUR | 10:50 | +0,51 | +0,20 | 40,00 | 21,20 | 5.385,60 | |
| infas Hld. | 6,700EUR | 27.07. | +0,75 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,87EUR | 14:05 | +0,90 | +0,10 | 12,61 | 8,75 | 72.545,61 | |
| ITV PLC | 0,8570EUR | 27.07. | -0,91 | -0,0080 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 22,06EUR | 09:39 | -0,18 | -0,04 | 22,54 | 14,19 | 10.103,48 | |
| Koei Tecmo Holdings Co. Ltd. | 8,050EUR | 13:11 | -5,26 | -0,450 | 12,400 | 7,700 | 48,30 | |
| Lagardere S.A. | 18,04EUR | 27.07. | -0,33 | -0,06 | 20,75 | 17,34 | 36,08 | |
| Live Nation Entertainment Inc. | 157,30EUR | 10:22 | +0,96 | +1,50 | 163,75 | 109,40 | 314,60 | |
| Mondo TV S.p.A. | 0,0380EUR | 12:37 | +46,15 | +0,0120 | 0,0800 | 0,0250 | ||
| New York Times Co. | 63,40EUR | 10:12 | +0,73 | +0,46 | 75,82 | 44,74 | 63,40 | |
| News Corp. | 25,80EUR | 27.07. | +1,50 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 73,24EUR | 12:07 | +0,69 | +0,50 | 75,00 | 56,00 | 9.155,00 | |
| Path2 Hydrogen AG | 0,4200EUR | 14:00 | -1,41 | -0,0060 | ||||
| Pearson PLC | 14,22EUR | 27.07. | +1,77 | +0,26 | 15,26 | 10,22 | ||
| Penn National Gaming | 17,70EUR | 27.07. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,688EUR | 14:26 | +1,49 | +0,054 | 8,525 | 3,274 | 73.859,58 | |
| QVC Group Inc. | 0,3200EUR | 27.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,130EUR | 14:21 | 1,910 | 0,935 | ||||
| Reach PLC | 0,5020EUR | 27.07. | +2,30 | +0,0120 | 0,8740 | 0,4885 | 15.060,00 | |
| Regenbogen AG | 6,850EUR | 27.07. | 9,500 | 4,800 | ||||
| Relx PLC | 32,60EUR | 13:50 | +5,55 | +1,72 | 45,88 | 23,14 | 94.963,80 | |
| Rightmove PLC | 10,20EUR | 27.07. | +2,83 | +0,30 | 18,40 | 9,35 | ||
| Roku Inc. | 125,60EUR | 12:23 | -0,38 | -0,48 | 127,96 | 66,10 | 92.567,20 | |
| RTL Group | 32,80EUR | 14:28 | +1,55 | +0,50 | 39,95 | 28,85 | 436.207,20 | |
| Sanoma Oyj | 8,840EUR | 14:05 | +0,11 | +0,010 | 11,120 | 8,230 | ||
| SES S.A. | 7,010EUR | 14:24 | -2,42 | -0,175 | 9,970 | 4,842 | 173.189,06 | |
| Sky Perfect JSAT Corp. | 11,70EUR | 13:40 | -0,85 | -0,10 | 25,80 | 7,40 | 257,40 | |
| Sony | 19,44EUR | 14:28 | -0,07 | -0,01 | 26,49 | 16,42 | 363.958,54 | |
| SPORTTOTAL AG | 0,0035EUR | 27.07. | +16,67 | +0,0005 | 0,0175 | 0,0010 | 7,00 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 27.07. | +4,35 | +0,60 | 22,13 | 12,70 | 1.579,20 | |
| Sumitomo Corp. | 8,400EUR | 12:28 | +0,47 | +0,040 | 10,493 | 5,515 | 39.564,00 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 27.07. | +0,96 | +0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 217,40EUR | 14:30 | +1,03 | +2,20 | 231,40 | 159,24 | 315.012,60 | |
| Tele Columbus | 0,5000EUR | 13:31 | -2,13 | -0,0100 | 0,9300 | 0,3600 | 750,00 | |
| Telefonica | 3,765EUR | 14:27 | +3,66 | +0,133 | 4,899 | 3,232 | 256.268,49 | |
| Television Fse 1 S.A. (TF1) | 7,070EUR | 09:04 | -0,43 | -0,030 | 9,020 | 6,550 | 7.140,70 | |
| Toho CO. Ltd. | 7,500EUR | 12:58 | +1,35 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 27.07. | +1,39 | +0,0005 | 0,0555 | 0,0335 | 90,00 | |
| Toppan Holdings Inc. | 26,20EUR | 27.07. | -4,88 | -1,20 | 31,60 | 20,60 | ||
| TX Group AG | 142,20EUR | 14:26 | +1,43 | +2,00 | 245,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,390EUR | 14:25 | +2,41 | +0,126 | 10,350 | 3,689 | 249.454,59 | |
| United Labels AG | 1,025EUR | 09:33 | +1,08 | +0,010 | 1,750 | 0,902 | 367,97 | |
| Vivendi | 1,960EUR | 14:18 | +1,03 | +0,020 | 3,369 | 1,660 | 5.374,32 | |
| Walt Disney Co., The | 85,69EUR | 14:20 | +0,95 | +0,81 | 106,28 | 80,05 | 85.775,69 | |
| Wolters Kluwer N.V. | 70,28EUR | 14:30 | +4,84 | +3,24 | 144,00 | 54,68 | 776.594,00 | |
| Xilam Animation | 5,780EUR | 09:10 | +3,58 | +0,200 | 6,440 | 2,390 | ||
| YouGov PLC | 2,980EUR | 12:16 | +4,90 | +0,140 | 4,380 | 1,620 | 4.312,06 |