69 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 20,85EUR | 18:52 | +0,07 | +0,02 | 26,58 | 20,76 | 355.511,48 | |
| Bloomsbury Publishing PLC | 5,350EUR | 17:34 | ||||||
| Boyd Gaming Corp. | 69,50EUR | 10.12. | +1,43 | +1,00 | 78,00 | 53,00 | 139,00 | |
| BuzzFeed Inc. | 1,400EUR | 10.12. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Cliq Digital AG | 1,520EUR | 18:48 | -3,65 | -0,054 | 6,300 | 1,260 | 3.793,92 | |
| CTS Eventim | 78,15EUR | 18:35 | -1,64 | -1,30 | 113,80 | 74,80 | 546.424,80 | |
| Daktronics Inc. | 17,20EUR | 15:38 | +1,01 | +0,18 | 1.720,00 | |||
| E.W. Scripps Co., The | 4,000EUR | 10.12. | -0,50 | -0,020 | 4,040 | 1,370 | 1.000,00 | |
| Edel SE & Co. KGaA | 4,340EUR | 16:22 | +0,48 | +0,020 | 5,000 | 3,900 | 6.510,00 | |
| Effecten-Spiegel AG | 10,30EUR | 18:01 | 14,00 | 9,80 | 12.112,80 | |||
| Effecten-Spiegel AG ST | 12,90EUR | 18:16 | +3,20 | +0,40 | 16,40 | 10,80 | ||
| Einhell Germany AG | 78,10EUR | 18:53 | +0,64 | +0,50 | 86,40 | 53,80 | 95.516,30 | |
| Electronic Arts | 173,38EUR | 17:29 | -0,14 | -0,24 | 175,60 | 109,14 | 28.260,94 | |
| ENDOR AG | 0,0066EUR | 17:46 | 0,0600 | 0,0002 | 79,97 | |||
| Entravision Communicat. Corp. | 2,820EUR | 14:47 | +3,01 | +0,080 | 2,820 | 1,640 | 1.692,00 | |
| freenet AG | 28,44EUR | 18:54 | +0,92 | +0,26 | 37,64 | 26,12 | 2.748.953,52 | |
| Gartner Inc. | 199,45EUR | 16:09 | +0,69 | +1,35 | 561,00 | 191,85 | 2.393,40 | |
| Gilat Satellite Networks Ltd. | 10,80EUR | 18:54 | +3,85 | +0,40 | 13,10 | 4,30 | ||
| Going Public Media AG | 3,820EUR | 17:35 | ||||||
| Highlight Communications AG | 1,400EUR | 17:35 | 1,660 | 0,785 | ||||
| Imax Corp. | 32,80EUR | 10.12. | +1,23 | +0,40 | 33,00 | 18,20 | 984,00 | |
| infas Hld. | 6,650EUR | 16:49 | 6,950 | 6,650 | 2.440,55 | |||
| ITOCHU Corp. | 52,52EUR | 18:28 | -0,23 | -0,12 | 54,40 | 36,11 | 27.415,44 | |
| ITV PLC | 0,9325EUR | 10.12. | +0,74 | +0,0070 | 1,0200 | 0,7575 | ||
| JCDecaux SE | 15,33EUR | 09:00 | +1,98 | +0,30 | 17,56 | 13,42 | 1.379,70 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 15:57 | -2,80 | -0,30 | 2.446,50 | |||
| Lagardere S.A. | 18,68EUR | 17:40 | +0,87 | +0,16 | 22,35 | 18,36 | 20.809,52 | |
| Live Nation Entertainment Inc. | 117,90EUR | 10.12. | +1,02 | +1,20 | 150,85 | 103,25 | 825,30 | |
| Mondo TV S.p.A. | 0,0426EUR | 18:07 | -10,88 | -0,0052 | 0,1390 | 0,0016 | ||
| New York Times Co. | 58,00EUR | 10.12. | -0,14 | -0,08 | 58,00 | 40,72 | 11.020,00 | |
| News Corp. | 25,00EUR | 10.12. | -0,80 | -0,20 | 33,80 | 24,40 | ||
| Omnicom Group Inc. | 68,22EUR | 18:06 | +3,24 | +2,14 | 87,76 | 59,62 | 11.597,40 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:06 | -4,84 | -0,0300 | 3,9200 | 0,4020 | ||
| Pearson PLC | 11,75EUR | 10.12. | +2,03 | +0,24 | 16,82 | 11,22 | 3.619,00 | |
| Penn National Gaming | 11,79EUR | 18:02 | +1,42 | +0,17 | 21,51 | 11,58 | 365,49 | |
| ProSiebenSat.1 | 4,686EUR | 18:40 | +1,94 | +0,088 | 8,525 | 4,514 | 503.909,01 | |
| QVC Group Inc. | 10,40EUR | 17:26 | +6,25 | +0,60 | 35,06 | 4,30 | 124,80 | |
| Rank Group PLC, The | 1,220EUR | 17:47 | +0,83 | +0,010 | 1,910 | 0,825 | ||
| Reach PLC | 0,6290EUR | 14:01 | -4,71 | -0,0300 | 1,0980 | 0,6040 | 7.263,69 | |
| Regenbogen AG | 5,850EUR | 18:16 | 8,600 | 5,050 | ||||
| Relx PLC | 34,18EUR | 18:05 | -0,53 | -0,18 | 50,40 | 33,80 | 71.196,94 | |
| Rightmove PLC | 11,80EUR | 16:32 | 18,50 | 11,30 | ||||
| Roku Inc. | 91,48EUR | 17:59 | +1,35 | +1,21 | 100,96 | 44,90 | 138.226,28 | |
| RTL Group | 32,45EUR | 18:47 | +1,57 | +0,50 | 38,80 | 25,95 | 563.169,75 | |
| Sanoma Oyj | 9,030EUR | 18:16 | -0,55 | -0,050 | 11,120 | 7,310 | ||
| SES S.A. | 5,385EUR | 18:38 | -0,83 | -0,045 | 7,075 | 2,840 | 56.612,51 | |
| Sky Perfect JSAT Holdings Inc. | 11,70EUR | 08:00 | 11,80 | 5,40 | 23,40 | |||
| Sony | 22,72EUR | 18:58 | -1,65 | -0,38 | 26,49 | 17,20 | 744.193,60 | |
| SPORTTOTAL AG | 0,0020EUR | 18:55 | +50,00 | +0,0005 | 0,4060 | 0,0010 | 23,00 | |
| Square Enix Hldgs Co. Ltd. | 15,18EUR | 16:32 | -2,59 | -0,40 | 22,13 | 12,29 | 1.001,88 | |
| Sumitomo Corp. | 29,24EUR | 17:15 | +2,51 | +0,71 | 29,39 | 17,40 | 43.070,52 | |
| Tabcorp Holdings Ltd. | 0,5100EUR | 10.12. | +0,94 | +0,0050 | 0,5750 | 0,3000 | ||
| Take-Two Interactive Softw.Inc | 206,90EUR | 18:51 | -1,52 | -3,20 | 227,70 | 162,00 | 224.072,70 | |
| Tele Columbus | 0,7900EUR | 09:09 | -1,32 | -0,0100 | 0,8300 | 0,2600 | 39,50 | |
| Telefonica | 3,661EUR | 18:41 | +0,49 | +0,018 | 4,899 | 3,520 | 316.559,35 | |
| Television Fse 1 S.A. (TF1) | 8,015EUR | 18:47 | -0,62 | -0,050 | 9,105 | 6,930 | 9.666,09 | |
| Toho CO. Ltd. | 18,90EUR | 18:12 | -0,53 | -0,10 | 21,80 | 15,70 | ||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 10.12. | -3,53 | -0,0015 | 0,0705 | 0,0400 | ||
| Toppan Holdings Inc. | 26,40EUR | 10.12. | +4,58 | +1,20 | 29,60 | 20,60 | 5.095,20 | |
| TX Group AG | 176,20EUR | 18:52 | -1,01 | -1,80 | 252,50 | 175,00 | ||
| Ubisoft Entertainment S.A. | 6,302EUR | 18:49 | +1,32 | +0,082 | 15,300 | 5,868 | 152.350,85 | |
| United Labels AG | 1,490EUR | 17:11 | +4,58 | +0,060 | 1,940 | 1,020 | 13.253,55 | |
| Vend Marketplaces ASA | 30,22EUR | 10.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,373EUR | 18:10 | +0,30 | +0,007 | 8,582 | 2,286 | 112.667,67 | |
| Walt Disney Co., The | 93,86EUR | 18:45 | +1,01 | +0,94 | 113,66 | 71,98 | 1.070.191,72 | |
| Wolters Kluwer N.V. | 88,60EUR | 18:52 | +0,43 | +0,38 | 183,35 | 86,96 | 504.931,40 | |
| Xilam Animation | 3,780EUR | 17:40 | -2,58 | -0,100 | 4,530 | 1,745 | ||
| YouGov PLC | 2,920EUR | 16:09 | +1,37 | +0,040 | 5,600 | 2,780 | 149.944,92 |