Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.18,15EUR13:46+0,23+0,0425,5217,41708.145,82
Bloomsbury Publishing PLC7,500EUR13:45+3,45+0,2507,9504,780
Boyd Gaming Corp.77,50EUR03.07.+0,66+0,5079,5066,00155,00
BuzzFeed Inc.1,400EUR03.07.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,680EUR10:08+3,69+0,1305,8301,260647,68
CTS Eventim58,75EUR13:44+2,89+1,65107,0048,501.190.451,25
Daktronics Inc.17,40EUR03.07.+0,58+0,1022,9913,76
E.W. Scripps Co., The2,740EUR03.07.4,2401,910
Edel SE & Co. KGaA4,980EUR13:15+2,92+0,1405,8503,9003.610,50
Effecten-Spiegel AG10,50EUR13:1611,109,80
Effecten-Spiegel AG ST11,40EUR13:01-3,39-0,4013,9010,80
Einhell Germany AG68,90EUR13:06-1,99-1,4088,9064,5048.712,30
Electronic Arts180,50EUR12:08+0,28+0,50181,50125,643.249,00
ENDOR AG0,0050EUR08:210,08000,0002
Entravision Communicat. Corp.11,50EUR03.07.+0,89+0,1012,201,76
freenet AG23,32EUR13:42+0,26+0,0633,9022,241.618.757,80
Gartner Inc.120,25EUR11:27-0,46-0,55346,00107,153.848,00
Gilat Satellite Networks Ltd.11,60EUR07:37+5,66+0,60812,00
Going Public Media AG4,300EUR13:19+4,88+0,200
Highlight Communications AG0,6020EUR13:17+7,50+0,04201,55000,0002
Imax Corp.34,60EUR03.07.+0,58+0,2040,0021,201.384,00
infas Hld.6,700EUR03.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,11EUR13:43+1,57+0,1612,618,65124.868,61
ITV PLC0,9805EUR11:07+2,04+0,01951,02000,76557.062,54
JCDecaux SE20,70EUR11:57+4,09+0,8221,0414,1941,40
Koei Tecmo Holdings Co. Ltd.8,600EUR13:40+1,20+0,10034,40
Lagardere S.A.20,30EUR12:18+2,32+0,4622,0017,34345,10
Live Nation Entertainment Inc.162,80EUR09:31+0,18+0,30163,75109,40162,80
Mondo TV S.p.A.0,0450EUR11:37+50,00+0,01500,08760,0280
New York Times Co.65,04EUR12:08+0,19+0,1275,8244,31195,12
News Corp.25,80EUR03.07.+0,77+0,2029,6021,80
Omnicom Group Inc.69,32EUR12:08-0,26-0,1875,0056,0021.350,56
Path2 Hydrogen AG0,4900EUR13:17+11,36+0,0500
Pearson PLC14,48EUR12:54+0,98+0,1414,5910,22579,20
Penn National Gaming19,00EUR03.07.+0,53+0,1019,5010,16
ProSiebenSat.13,586EUR13:42+1,53+0,0548,5253,274292.761,04
QVC Group Inc.0,3200EUR03.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,060EUR13:29-1,85-0,0201,9100,935
Reach PLC0,6570EUR09:30+1,38+0,00900,89700,5690329,16
Regenbogen AG6,300EUR08:23-25,88-2,2009,5004,800
Relx PLC28,08EUR12:57+1,67+0,4646,8823,14145.875,60
Rightmove PLC10,60EUR08:0918,409,35
Roku Inc.124,54EUR13:41+0,86+1,06127,9666,1018.930,08
RTL Group32,60EUR13:29+2,20+0,7039,9528,85448.087,00
Sanoma Oyj8,660EUR13:40-0,12-0,01011,1208,340
SES S.A.8,160EUR13:43-2,80-0,2359,9704,842230.177,28
Sky Perfect JSAT Corp.14,20EUR13:16-4,05-0,6025,807,40198,80
Sony18,64EUR13:44+3,63+0,6526,4916,42216.960,23
SPORTTOTAL AG0,0035EUR07:39+16,67+0,00050,02500,00102,35
Square Enix Hldgs Co. Ltd.13,90EUR08:00+2,24+0,3022,1312,7069,50
Sumitomo Corp.8,588EUR12:32+0,97+0,08210,4935,26315.965,09
Tabcorp Holdings Ltd.0,5100EUR03.07.-1,22-0,00600,70000,3880
Take-Two Interactive Softw.Inc221,60EUR13:46-0,45-1,00227,70159,24559.096,80
Tele Columbus0,5000EUR13:26+2,04+0,01000,93000,36001.000,00
Telefonica3,515EUR13:30-1,16-0,0414,8993,232163.862,27
Television Fse 1 S.A. (TF1)6,825EUR10:14+0,59+0,0409,0206,5504.927,65
Toho CO. Ltd.7,300EUR10:10-0,68-0,0507,8502,283
Tom Group Ltd. HD-,100,0345EUR07:30+2,99+0,00100,05550,0335948,75
Toppan Holdings Inc.28,20EUR03.07.+2,10+0,6031,6020,60
TX Group AG142,20EUR13:44+2,60+3,60252,50126,80
Ubisoft Entertainment S.A.5,624EUR13:31+2,51+0,13810,3503,68970.423,73
United Labels AG1,005EUR12:17+5,35+0,0511,9400,9243.518,50
Vivendi2,268EUR12:48+3,52+0,0783,5771,6602.179,55
Walt Disney Co., The86,81EUR13:41+0,58+0,50106,2880,05266.593,51
Wolters Kluwer N.V.58,86EUR13:21+1,63+0,94144,0054,68200.536,02
Xilam Animation5,400EUR12:08+5,47+0,2806,4402,160
YouGov PLC2,805EUR13:03-0,36-0,0104,5401,62014.081,10