Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,08EUR20:52+0,20+0,0425,5217,41720.170,55
Bloomsbury Publishing PLC6,750EUR20:15-6,25-0,4507,9504,780
Boyd Gaming Corp.78,50EUR22.07.79,5066,00
BuzzFeed Inc.1,400EUR22.07.1,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,650EUR22.07.-0,28-0,0105,5001,260
CTS Eventim55,65EUR20:59-2,54-1,45105,2048,501.248.563,40
Daktronics Inc.17,10EUR22.07.+2,96+0,5022,9913,76
E.W. Scripps Co., The2,680EUR22.07.-6,52-0,1804,2401,910
Edel SE & Co. KGaA4,960EUR17:44+1,28+0,0605,8503,9008.868,48
Effecten-Spiegel AG10,30EUR16:3111,109,80
Effecten-Spiegel AG ST12,00EUR20:3113,9010,80
Einhell Germany AG67,00EUR19:19-2,33-1,6088,9064,5081.740,00
Electronic Arts183,50EUR15:48+0,27+0,50184,00129,545.321,50
ENDOR AG0,0070EUR08:190,08000,0008
Entravision Communicat. Corp.9,350EUR22.07.+0,55+0,05012,2001,7601.496,00
freenet AG24,18EUR21:06-0,08-0,0233,9022,241.239.829,50
Gartner Inc.113,90EUR15:48+0,35+0,40307,40107,1523.463,40
Gilat Satellite Networks Ltd.10,10EUR15:53-0,51-0,052.474,50
Going Public Media AG3,620EUR19:18+3,43+0,120
Highlight Communications AG0,4920EUR21:03-6,46-0,03401,55000,0002
Imax Corp.38,60EUR15:32+12,21+4,2040,0021,20424,60
infas Hld.6,700EUR22.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,46EUR17:23-0,33-0,0412,618,75308.841,96
ITV PLC0,8570EUR15:22-1,91-0,01651,02000,7655498,77
JCDecaux SE21,74EUR14:07-1,81-0,4022,5414,191.521,80
Koei Tecmo Holdings Co. Ltd.7,900EUR11:33-3,70-0,30012,4007,70031,60
Lagardere S.A.18,00EUR22.07.-1,35-0,2420,8517,342.394,00
Live Nation Entertainment Inc.156,50EUR15:02-0,45-0,70163,75109,407.512,00
Mondo TV S.p.A.0,0260EUR18:20-44,68-0,02100,08140,0260
New York Times Co.63,18EUR16:14-3,04-1,9475,8244,3113.394,16
News Corp.26,40EUR17:35-2,99-0,8029,6021,8014.572,80
Omnicom Group Inc.68,92EUR15:48-0,75-0,5275,0056,00137,84
Path2 Hydrogen AG0,4200EUR21:05+1,45+0,0060
Pearson PLC14,22EUR15:39-0,57-0,0815,2610,2228,44
Penn National Gaming18,50EUR14:32-2,20-0,4019,5010,16925,00
ProSiebenSat.13,548EUR17:02-2,82-0,1028,5253,27481.483,37
QVC Group Inc.3,100EUR22.07.3,1003,100
Rank Group PLC, The1,040EUR20:10-1,89-0,0201,9100,935
Reach PLC0,4985EUR17:10-7,05-0,03700,89300,488570.998,36
Regenbogen AG6,300EUR22.07.9,5004,800
Relx PLC28,54EUR19:23-1,24-0,3645,9623,14105.369,68
Rightmove PLC9,950EUR19:30-0,50-0,05018,5008,900
Roku Inc.124,36EUR20:34-0,40-0,50127,9666,1071.755,72
RTL Group31,70EUR20:28-0,78-0,2539,9528,85436.287,10
Sanoma Oyj8,480EUR17:25-1,51-0,13011,1208,230
SES S.A.7,265EUR17:43-2,83-0,2109,9704,84283.075,28
Sky Perfect JSAT Corp.11,90EUR20:08-3,25-0,4025,807,40737,80
Sony18,35EUR20:58-1,31-0,2426,4916,42279.543,90
SPORTTOTAL AG0,0040EUR22.07.+16,67+0,00050,01750,0010
Square Enix Hldgs Co. Ltd.13,10EUR14:46-2,99-0,4022,1312,70209,60
Sumitomo Corp.8,664EUR18:45-0,42-0,03610,4935,5039.876,96
Tabcorp Holdings Ltd.0,5100EUR22.07.-3,70-0,02000,70000,3880
Take-Two Interactive Softw.Inc203,40EUR20:44-1,17-2,40231,40159,24446.666,40
Tele Columbus0,4900EUR08:170,93000,3600
Telefonica3,583EUR19:17+0,14+0,0054,8993,232128.697,78
Television Fse 1 S.A. (TF1)6,685EUR15:00-0,96-0,0659,0206,550902,48
Toho CO. Ltd.7,150EUR21:00-1,38-0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR22.07.0,05550,0335
Toppan Holdings Inc.26,20EUR18:40+1,57+0,4031,6020,604.978,00
TX Group AG135,80EUR17:36-2,58-3,60245,50126,80
Ubisoft Entertainment S.A.4,880EUR20:57-9,87-0,53210,3503,689688.943,76
United Labels AG0,9760EUR12:12+0,65+0,00601,79000,90201.211,22
Vivendi1,871EUR15:55-0,85-0,0163,5771,660789,56
Walt Disney Co., The81,79EUR20:59-2,55-2,14106,2880,05377.542,64
Wolters Kluwer N.V.60,08EUR20:49+0,23+0,14144,0054,68474.872,32
Xilam Animation5,400EUR20:48+2,27+0,1206,4402,39012.420,00
YouGov PLC2,735EUR17:45-3,70-0,1054,3801,620763,06