Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.22,20EUR20:34-0,36-0,0825,5219,05192.807,97
Bloomsbury Publishing PLC6,800EUR17:34-1,45-0,1007,7504,780
Boyd Gaming Corp.73,00EUR28.04.-0,68-0,5077,5060,00
BuzzFeed Inc.1,400EUR28.04.1,4001,400
Cash.Medien AG1,800EUR08:162,0001,250
Cliq Digital AG3,640EUR20:17+3,19+0,1106,3001,260200.625,88
CTS Eventim56,45EUR20:28-2,94-1,70113,8048,50915.336,75
Daktronics Inc.16,50EUR13:07-0,61-0,1022,9910,401.320,00
E.W. Scripps Co., The3,080EUR28.04.-4,59-0,1804,1601,760
Edel SE & Co. KGaA4,640EUR19:025,8503,94026.146,40
Effecten-Spiegel AG10,60EUR20:1613,509,805.300,00
Effecten-Spiegel AG ST12,70EUR20:01-3,79-0,5015,0010,80
Einhell Germany AG72,70EUR13:56+0,84+0,6088,9064,504.798,20
Electronic Arts173,00EUR19:44+0,29+0,50178,96124,803.460,00
ENDOR AG0,0105EUR08:160,08000,0002
Entravision Communicat. Corp.3,120EUR28.04.3,1201,640
freenet AG26,78EUR20:41+0,15+0,0437,6425,323.546.555,74
Gartner Inc.127,70EUR16:52+0,67+0,85404,00120,002.809,40
Gilat Satellite Networks Ltd.14,60EUR20:42+1,39+0,2017,004,54
Going Public Media AG3,660EUR11:20
Highlight Communications AG0,9840EUR20:36-1,20-0,01201,55000,00052.952,00
Imax Corp.31,60EUR28.04.+0,64+0,2035,8021,20
infas Hld.7,250EUR28.04.+0,74+0,0507,2506,400
ITOCHU Corp.10,23EUR20:27+0,49+0,0512,618,5643.907,16
ITV PLC0,9320EUR28.04.-1,63-0,01501,02000,7655287,06
JCDecaux SE18,94EUR09:19-0,96-0,1821,0414,1975,76
Koei Tecmo Holdings Co. Ltd.8,650EUR15:38311,40
Lagardere S.A.18,64EUR13:59-1,28-0,2422,0017,401.826,72
Live Nation Entertainment Inc.131,10EUR16:00-0,57-0,75149,00109,40131,10
Mondo TV S.p.A.0,0482EUR17:34-0,41-0,00020,09860,0078
New York Times Co.67,00EUR15:44+0,42+0,2875,8244,317.370,00
News Corp.25,80EUR28.04.29,8021,80
Omnicom Group Inc.63,80EUR19:45-1,87-1,2275,0056,004.338,40
Path2 Hydrogen AG0,6200EUR08:013,92000,4020
Pearson PLC12,43EUR17:11+0,08+0,0115,0010,225.195,74
Penn National Gaming15,40EUR28.04.17,6110,1622.638,00
ProSiebenSat.14,002EUR19:29-2,58-0,1068,5253,666245.590,73
QVC Group Inc.0,2700EUR27.04.+1.025,00+0,246017,15000,0240
Rank Group PLC, The1,090EUR19:04-3,54-0,0401,9100,925
Reach PLC0,7540EUR14:11-1,36-0,01000,94000,60401,51
Regenbogen AG6,150EUR09:038,8004,500
Relx PLC30,68EUR17:38-0,33-0,1049,7023,1464.059,84
Rightmove PLC10,20EUR28.04.-2,45-0,2518,4010,20
Roku Inc.96,23EUR20:28+1,04+0,99101,8851,9624.731,11
RTL Group37,95EUR20:41-0,52-0,2039,9530,603.527.073,00
Sanoma Oyj9,020EUR20:03-0,11-0,01011,1208,610
SES S.A.6,950EUR20:16+2,24+0,1507,0754,280270.271,60
Sky Perfect JSAT Corp.17,70EUR28.04.+0,57+0,1018,807,00566,40
Sony17,22EUR20:16+0,02+0,00426,4916,88372.408,12
SPORTTOTAL AG0,0045EUR28.04.+12,50+0,00050,05450,00100,45
Square Enix Hldgs Co. Ltd.13,30EUR10:5722,1313,00292,60
Sumitomo Corp.31,09EUR20:3037,5521,0532.582,32
Tabcorp Holdings Ltd.0,6600EUR28.04.-2,24-0,01500,66000,3000
Take-Two Interactive Softw.Inc183,80EUR20:42+0,88+1,60227,70159,24290.955,40
Tele Columbus0,7900EUR15:40-2,53-0,02000,93000,33001.058,60
Telefonica3,800EUR20:22-0,26-0,0104,8993,232152.824,60
Television Fse 1 S.A. (TF1)6,700EUR16:16-1,11-0,0759,0206,7004.428,70
Toho CO. Ltd.7,350EUR19:51-0,68-0,0507,5502,283
Tom Group Ltd. HD-,100,0380EUR28.04.-1,32-0,00050,05700,0335
Toppan Holdings Inc.24,40EUR28.04.31,6020,604.880,00
TX Group AG130,60EUR18:18-0,46-0,60252,50129,60
Ubisoft Entertainment S.A.4,921EUR17:25-1,55-0,07611,6553,68999.994,72
United Labels AG1,080EUR16:33+0,48+0,0051,9400,99698,28
Vivendi2,066EUR16:46-1,34-0,0283,5771,66013.296,78
Walt Disney Co., The86,28EUR20:32-0,21-0,18106,5277,96321.047,88
Wolters Kluwer N.V.65,74EUR20:34-0,96-0,64164,0559,04218.256,80
Xilam Animation3,300EUR17:50+1,85+0,0604,5301,830
YouGov PLC2,080EUR10:37-0,71-0,0154,5401,62017.680,00