68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 24,17EUR | 21:02 | -0,41 | -0,10 | 26,58 | 19,05 | 1.001.218,08 | |
| Bloomsbury Publishing PLC | 4,920EUR | 20:26 | -0,40 | -0,020 | 8,100 | 4,900 | ||
| Boyd Gaming Corp. | 71,50EUR | 12.02. | 77,50 | 53,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 12.02. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 2,000EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Cliq Digital AG | 1,592EUR | 20:55 | -2,72 | -0,042 | 6,300 | 1,260 | 12.003,68 | |
| CTS Eventim | 67,10EUR | 21:16 | -1,69 | -1,15 | 113,80 | 66,60 | 976.439,20 | |
| Daktronics Inc. | 22,14EUR | 12.02. | +4,88 | +1,07 | 22,14 | 10,09 | ||
| E.W. Scripps Co., The | 2,820EUR | 12.02. | -2,70 | -0,080 | 4,160 | 1,370 | ||
| Edel SE & Co. KGaA | 5,250EUR | 18:26 | +0,98 | +0,050 | 5,450 | 3,900 | 15.918,00 | |
| Effecten-Spiegel AG | 10,60EUR | 20:46 | 14,00 | 9,80 | ||||
| Effecten-Spiegel AG ST | 12,60EUR | 21:01 | 16,40 | 10,80 | 630,00 | |||
| Einhell Germany AG | 83,50EUR | 18:10 | +0,48 | +0,40 | 88,90 | 53,80 | 103.289,50 | |
| Electronic Arts | 168,14EUR | 14:12 | +0,14 | +0,24 | 176,18 | 114,90 | 6.221,18 | |
| ENDOR AG | 0,0340EUR | 08:18 | -20,00 | -0,0030 | 0,0800 | 0,0002 | ||
| Entravision Communicat. Corp. | 2,540EUR | 13:15 | +3,39 | +0,080 | 2,820 | 1,640 | 1.727,20 | |
| freenet AG | 33,24EUR | 21:14 | 37,64 | 26,12 | 4.910.578,44 | |||
| Gartner Inc. | 131,70EUR | 17:49 | +2,76 | +3,55 | 498,00 | 120,00 | 70.327,80 | |
| Gilat Satellite Networks Ltd. | 11,50EUR | 21:22 | +4,55 | +0,50 | 17,00 | 4,30 | 3.967,50 | |
| Going Public Media AG | 3,600EUR | 17:30 | -0,55 | -0,020 | ||||
| Highlight Communications AG | 1,190EUR | 17:37 | -1,65 | -0,020 | 1,550 | 0,785 | 1.190,00 | |
| Imax Corp. | 30,80EUR | 12.02. | +2,03 | +0,60 | 33,80 | 18,20 | 184,80 | |
| infas Hld. | 6,500EUR | 12.02. | 6,950 | 6,500 | ||||
| ITOCHU Corp. | 12,54EUR | 21:14 | +2,27 | +0,28 | 12,59 | 7,22 | 397.392,60 | |
| ITV PLC | 0,9500EUR | 09:10 | -0,70 | -0,0065 | 1,0200 | 0,7575 | 7.600,00 | |
| JCDecaux SE | 16,67EUR | 12.02. | +0,79 | +0,13 | 17,56 | 13,42 | 16,67 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 11:50 | -1,17 | -0,100 | 395,60 | |||
| Lagardere S.A. | 18,40EUR | 10:39 | +0,33 | +0,06 | 22,35 | 18,20 | 4.986,40 | |
| Live Nation Entertainment Inc. | 131,25EUR | 15:50 | +1,96 | +2,55 | 150,85 | 103,25 | 787,50 | |
| Mondo TV S.p.A. | 0,0518EUR | 17:34 | +34,90 | +0,0134 | 0,0986 | 0,0016 | ||
| New York Times Co. | 61,54EUR | 15:56 | +1,19 | +0,72 | 62,76 | 40,72 | 1.169,26 | |
| News Corp. | 21,80EUR | 12.02. | +1,87 | +0,40 | 33,80 | 21,80 | 27.359,00 | |
| Omnicom Group Inc. | 57,96EUR | 17:56 | +2,23 | +1,26 | 80,80 | 56,00 | 75.232,08 | |
| Path2 Hydrogen AG | 0,6300EUR | 08:03 | -3,17 | -0,0200 | 3,9200 | 0,4020 | ||
| Pearson PLC | 10,67EUR | 20:50 | +1,50 | +0,16 | 16,82 | 10,22 | 10,67 | |
| Penn National Gaming | 10,16EUR | 16:41 | -5,11 | -0,53 | 21,51 | 10,16 | 1.829,52 | |
| ProSiebenSat.1 | 4,732EUR | 21:28 | -0,38 | -0,018 | 8,525 | 4,514 | 249.622,46 | |
| QVC Group Inc. | 3,420EUR | 17:05 | +25,00 | +0,680 | 35,060 | 2,400 | 4.394,70 | |
| Rank Group PLC, The | 1,040EUR | 17:34 | +1,96 | +0,020 | 1,910 | 0,825 | ||
| Reach PLC | 0,8130EUR | 08:00 | +0,12 | +0,0010 | 1,0800 | 0,6040 | 10,57 | |
| Regenbogen AG | 5,550EUR | 08:30 | +1,80 | +0,100 | 8,800 | 4,500 | ||
| Relx PLC | 26,44EUR | 20:49 | +6,78 | +1,66 | 49,86 | 23,14 | 357.733,20 | |
| Rightmove PLC | 10,00EUR | 07:27 | -1,53 | -0,15 | 19,00 | 10,00 | ||
| Roku Inc. | 76,09EUR | 20:36 | +6,66 | +4,69 | 100,96 | 44,90 | 243.792,36 | |
| RTL Group | 36,45EUR | 21:20 | -2,55 | -0,95 | 38,80 | 28,60 | 1.305.967,05 | |
| Sanoma Oyj | 8,990EUR | 21:27 | -1,10 | -0,100 | 11,120 | 8,050 | ||
| SES S.A. | 6,570EUR | 20:53 | -0,91 | -0,060 | 7,075 | 3,536 | 101.223,99 | |
| Sky Perfect JSAT Holdings Inc. | 15,70EUR | 13:22 | -5,52 | -0,90 | 16,80 | 6,30 | 8.509,40 | |
| Sony | 19,67EUR | 21:29 | +2,32 | +0,45 | 26,49 | 17,20 | 358.138,98 | |
| SPORTTOTAL AG | 0,0075EUR | 20:42 | -16,67 | -0,0015 | 0,2900 | 0,0010 | 525,00 | |
| Square Enix Hldgs Co. Ltd. | 14,25EUR | 18:16 | -4,26 | -0,62 | 22,13 | 13,13 | 812,25 | |
| Sumitomo Corp. | 36,76EUR | 20:32 | +0,97 | +0,35 | 37,55 | 17,40 | 109.508,04 | |
| Tabcorp Holdings Ltd. | 0,5000EUR | 19:11 | -6,53 | -0,0330 | 0,5750 | 0,3000 | 4.500,00 | |
| Take-Two Interactive Softw.Inc | 162,00EUR | 21:25 | +1,17 | +1,86 | 227,70 | 159,24 | 763.344,00 | |
| Tele Columbus | 0,8500EUR | 18:34 | 0,9300 | 0,3000 | 0,85 | |||
| Telefonica | 3,674EUR | 20:27 | -0,52 | -0,019 | 4,899 | 3,232 | 369.273,74 | |
| Television Fse 1 S.A. (TF1) | 7,405EUR | 19:24 | -4,99 | -0,385 | 9,105 | 6,900 | 126.803,22 | |
| Toho CO. Ltd. | 7,350EUR | 21:29 | +2,80 | +0,200 | 7,400 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 12.02. | +4,17 | +0,0015 | 0,0670 | 0,0335 | ||
| Toppan Holdings Inc. | 25,60EUR | 12.02. | -3,68 | -1,00 | 29,60 | 20,60 | ||
| TX Group AG | 170,60EUR | 21:27 | +1,19 | +2,00 | 252,50 | 164,20 | ||
| Ubisoft Entertainment S.A. | 4,535EUR | 21:16 | +4,44 | +0,193 | 15,300 | 3,866 | 336.170,48 | |
| United Labels AG | 1,290EUR | 20:51 | 1,940 | 1,020 | 171,57 | |||
| Vivendi | 2,218EUR | 19:47 | +2,03 | +0,044 | 3,577 | 2,159 | 114.681,69 | |
| Walt Disney Co., The | 88,48EUR | 21:31 | +2,69 | +2,32 | 110,08 | 71,98 | 993.099,52 | |
| Wolters Kluwer N.V. | 64,38EUR | 21:32 | +4,95 | +3,02 | 180,55 | 60,06 | 865.911,00 | |
| Xilam Animation | 3,480EUR | 20:42 | -5,43 | -0,200 | 4,530 | 1,745 | ||
| YouGov PLC | 2,320EUR | 18:20 | -1,69 | -0,040 | 4,960 | 2,320 | 14.627,60 |