68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,45EUR | 10:31 | +0,44 | +0,08 | 25,52 | 19,05 | 179.368,90 | |
| Bloomsbury Publishing PLC | 7,400EUR | 10:35 | +2,78 | +0,200 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 73,50EUR | 18.06. | -0,68 | -0,50 | 77,50 | 65,50 | 8.085,00 | |
| BuzzFeed Inc. | 1,400EUR | 18.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,680EUR | 10:12 | +0,82 | +0,030 | 5,880 | 1,260 | 36,80 | |
| CTS Eventim | 52,80EUR | 10:39 | -0,28 | -0,15 | 107,00 | 48,50 | 447.427,20 | |
| Daktronics Inc. | 17,70EUR | 18.06. | -1,11 | -0,20 | 22,99 | 11,50 | ||
| E.W. Scripps Co., The | 2,460EUR | 18.06. | -0,84 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,840EUR | 10:34 | +2,11 | +0,100 | 5,850 | 3,900 | 774,40 | |
| Effecten-Spiegel AG | 10,40EUR | 10:01 | 11,10 | 9,80 | ||||
| Effecten-Spiegel AG ST | 11,60EUR | 10:01 | -1,72 | -0,20 | 13,90 | 10,80 | ||
| Einhell Germany AG | 72,10EUR | 10:38 | -0,97 | -0,70 | 88,90 | 64,50 | 8.435,70 | |
| Electronic Arts | 177,00EUR | 09:30 | -0,28 | -0,50 | 178,96 | 125,64 | 1.062,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,350EUR | 18.06. | +1,21 | +0,100 | 8,600 | 1,760 | ||
| freenet AG | 24,98EUR | 10:33 | -0,16 | -0,04 | 33,90 | 24,62 | 587.504,62 | |
| Gartner Inc. | 111,65EUR | 08:26 | -0,41 | -0,45 | 348,90 | 110,00 | 1.674,75 | |
| Gilat Satellite Networks Ltd. | 11,50EUR | 18.06. | -3,48 | -0,40 | 55.706,00 | |||
| Going Public Media AG | 4,700EUR | 10:40 | -2,08 | -0,100 | ||||
| Highlight Communications AG | 0,7500EUR | 09:04 | -2,09 | -0,0160 | 1,5500 | 0,0002 | ||
| Imax Corp. | 38,40EUR | 09:30 | -0,52 | -0,20 | 39,00 | 21,20 | 38,40 | |
| infas Hld. | 6,800EUR | 18.06. | +0,74 | +0,050 | 7,250 | 6,400 | ||
| ITOCHU Corp. | 10,04EUR | 10:38 | +1,20 | +0,12 | 12,61 | 8,60 | 7.560,12 | |
| ITV PLC | 0,9525EUR | 18.06. | +0,59 | +0,0055 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,31EUR | 18.06. | +0,46 | +0,09 | 21,04 | 14,19 | 57,93 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 10:09 | +1,95 | +0,150 | 4.770,00 | |||
| Lagardere S.A. | 19,36EUR | 18.06. | +0,42 | +0,08 | 22,00 | 17,34 | 3.252,48 | |
| Live Nation Entertainment Inc. | 150,30EUR | 18.06. | 150,85 | 109,40 | 7.665,30 | |||
| Mondo TV S.p.A. | 0,0400EUR | 09:43 | +11,11 | +0,0040 | 0,0906 | 0,0280 | ||
| New York Times Co. | 63,48EUR | 18.06. | -0,13 | -0,08 | 75,82 | 44,31 | 15.171,72 | |
| News Corp. | 25,00EUR | 18.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 61,74EUR | 10:36 | -0,84 | -0,52 | 75,00 | 56,00 | 9.261,00 | |
| Path2 Hydrogen AG | 0,4760EUR | 08:58 | +11,74 | +0,0500 | ||||
| Pearson PLC | 13,19EUR | 18.06. | +0,69 | +0,09 | 13,51 | 10,22 | 13.203,19 | |
| Penn National Gaming | 18,90EUR | 18.06. | 18,90 | 10,16 | ||||
| ProSiebenSat.1 | 3,676EUR | 10:29 | +1,77 | +0,064 | 8,525 | 3,600 | 11.138,28 | |
| QVC Group Inc. | 3,100EUR | 18.06. | 3,100 | 3,100 | ||||
| Rank Group PLC, The | 1,130EUR | 09:10 | -1,74 | -0,020 | 1,910 | 0,935 | ||
| Reach PLC | 0,6070EUR | 18.06. | +0,17 | +0,0010 | 0,8970 | 0,5690 | ||
| Regenbogen AG | 6,150EUR | 08:23 | 9,500 | 4,800 | ||||
| Relx PLC | 27,54EUR | 10:21 | +0,22 | +0,06 | 46,88 | 23,14 | 13.549,68 | |
| Rightmove PLC | 10,00EUR | 18.06. | +0,52 | +0,05 | 18,40 | 9,35 | ||
| Roku Inc. | 120,06EUR | 07:34 | -0,05 | -0,06 | 127,96 | 66,10 | 1.920,96 | |
| RTL Group | 31,85EUR | 10:38 | +1,60 | +0,50 | 39,95 | 28,85 | 70.929,95 | |
| Sanoma Oyj | 8,850EUR | 09:04 | +0,57 | +0,050 | 11,120 | 8,610 | ||
| SES S.A. | 7,120EUR | 10:35 | -0,07 | -0,005 | 9,970 | 4,842 | 41.438,40 | |
| Sky Perfect JSAT Corp. | 17,70EUR | 10:10 | -1,15 | -0,20 | 25,80 | 7,40 | 1.026,60 | |
| Sony | 17,30EUR | 10:40 | -2,28 | -0,40 | 26,49 | 16,42 | 316.903,43 | |
| SPORTTOTAL AG | 0,0035EUR | 18.06. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 09:39 | -1,49 | -0,20 | 22,13 | 13,00 | 718,20 | |
| Sumitomo Corp. | 35,22EUR | 09:40 | -0,86 | -0,30 | 41,97 | 21,05 | 3.557,22 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 18.06. | +3,00 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 211,20EUR | 10:40 | +1,15 | +2,40 | 227,70 | 159,24 | 1.284.518,40 | |
| Tele Columbus | 0,5200EUR | 08:26 | +4,35 | +0,0200 | 0,9300 | 0,3600 | 52,00 | |
| Telefonica | 3,688EUR | 10:39 | -0,19 | -0,007 | 4,899 | 3,232 | 129.588,94 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 10:01 | +1,48 | +0,100 | 9,020 | 6,665 | 1.713,75 | |
| Toho CO. Ltd. | 7,000EUR | 10:08 | -0,71 | -0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 24,80EUR | 18.06. | -0,81 | -0,20 | 31,60 | 20,60 | 496,00 | |
| TX Group AG | 143,00EUR | 10:41 | +0,42 | +0,60 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,244EUR | 10:40 | +4,62 | +0,230 | 10,350 | 3,689 | 31.228,02 | |
| United Labels AG | 1,030EUR | 09:33 | +2,56 | +0,024 | 1,940 | 0,924 | 1.030,00 | |
| Vivendi | 2,202EUR | 18.06. | +0,09 | +0,002 | 3,577 | 1,660 | 15.202,61 | |
| Walt Disney Co., The | 90,59EUR | 10:28 | -0,75 | -0,68 | 106,52 | 80,05 | 119.669,39 | |
| Wolters Kluwer N.V. | 59,14EUR | 10:39 | +2,11 | +1,22 | 146,55 | 56,00 | 152.403,78 | |
| Xilam Animation | 5,120EUR | 10:15 | +1,99 | +0,100 | 5,500 | 2,160 | ||
| YouGov PLC | 2,510EUR | 18.06. | -0,59 | -0,015 | 4,540 | 1,620 |