Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.20,17EUR08:37+0,02+0,00525,5217,4141.055,94
Bloomsbury Publishing PLC7,150EUR08:04-0,69-0,0507,9504,780
Boyd Gaming Corp.78,50EUR22.07.-0,66-0,5079,5066,00
BuzzFeed Inc.1,400EUR22.07.1,4001,400
Cash.Medien AG1,800EUR08:172,0001,250
Cliq Digital AG3,650EUR22.07.5,5101,260
CTS Eventim57,05EUR08:00-0,09-0,05105,4048,501.083,95
Daktronics Inc.17,10EUR22.07.-1,18-0,2022,9913,76
E.W. Scripps Co., The2,680EUR22.07.-1,45-0,0404,2401,910
Edel SE & Co. KGaA4,980EUR08:005,8503,9009,96
Effecten-Spiegel AG10,30EUR08:1611,109,80
Effecten-Spiegel AG ST12,00EUR08:1613,9010,80
Einhell Germany AG69,70EUR22.07.88,9064,50203.733,10
Electronic Arts183,00EUR22.07.-0,55-1,00183,50129,5412.444,00
ENDOR AG0,0070EUR08:190,08000,0008
Entravision Communicat. Corp.9,350EUR22.07.-1,66-0,15012,2001,7601.496,00
freenet AG24,24EUR08:37-0,41-0,1033,9022,24130.774,80
Gartner Inc.115,80EUR22.07.-1,61-1,85307,40107,158.916,60
Gilat Satellite Networks Ltd.9,700EUR22.07.-4,55-0,450970,00
Going Public Media AG3,080EUR08:12-12,00-0,420
Highlight Communications AG0,5040EUR08:09-4,18-0,02201,55000,0002
Imax Corp.33,40EUR22.07.40,0021,201.436,20
infas Hld.6,700EUR22.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,60EUR08:15+0,10+0,0112,618,75477,00
ITV PLC0,8635EUR22.07.-0,23-0,00201,02000,7655
JCDecaux SE21,80EUR22.07.-0,18-0,0422,5414,1921,80
Koei Tecmo Holdings Co. Ltd.8,250EUR22.07.-2,47-0,20012,4007,7001.031,25
Lagardere S.A.18,00EUR22.07.-0,11-0,0220,8517,342.394,00
Live Nation Entertainment Inc.156,45EUR22.07.-0,32-0,50163,75109,40156,45
Mondo TV S.p.A.0,0470EUR22.07.+14,63+0,00600,08200,0280
New York Times Co.63,42EUR22.07.-0,44-0,2875,8244,315.327,28
News Corp.26,40EUR07:57-1,49-0,4029,6021,806.600,00
Omnicom Group Inc.70,24EUR22.07.-0,69-0,4875,0056,00421,44
Path2 Hydrogen AG0,4320EUR08:09+4,35+0,0180
Pearson PLC14,50EUR22.07.15,2610,22
Penn National Gaming17,60EUR22.07.-0,55-0,1019,5010,16
ProSiebenSat.13,616EUR07:55+0,06+0,0028,5253,27412.757,25
QVC Group Inc.3,100EUR22.07.3,1003,100
Rank Group PLC, The1,050EUR07:56-0,94-0,0101,9100,935
Reach PLC0,5370EUR22.07.-0,19-0,00100,89700,537032.870,31
Regenbogen AG6,300EUR22.07.9,5004,800
Relx PLC29,40EUR08:40-0,34-0,1045,9623,143.028,20
Rightmove PLC10,10EUR08:13+1,00+0,1018,508,90
Roku Inc.125,80EUR22.07.-0,27-0,34127,9666,1031.072,60
RTL Group31,80EUR08:28-0,47-0,1539,9528,8520.670,00
Sanoma Oyj8,660EUR07:30+0,58+0,05011,1208,230
SES S.A.7,535EUR08:38+0,47+0,0359,9704,8425.199,15
Sky Perfect JSAT Corp.12,20EUR08:00-2,44-0,3025,807,40134,20
Sony18,37EUR08:40+0,44+0,0826,4916,423.398,82
SPORTTOTAL AG0,0040EUR22.07.+16,67+0,00050,01750,0010
Square Enix Hldgs Co. Ltd.13,60EUR22.07.-0,75-0,1022,1312,7081,60
Sumitomo Corp.8,770EUR08:00+0,65+0,05610,4935,4983.008,11
Tabcorp Holdings Ltd.0,5100EUR22.07.-3,70-0,02000,70000,3880
Take-Two Interactive Softw.Inc204,60EUR08:33-0,78-1,60231,40159,2448.490,20
Tele Columbus0,4900EUR08:170,93000,3600
Telefonica3,614EUR08:30-0,53-0,0194,8993,2322.461,13
Television Fse 1 S.A. (TF1)6,890EUR22.07.-0,15-0,0109,0206,55056.628,91
Toho CO. Ltd.7,150EUR08:30-1,38-0,1007,8502,283
Tom Group Ltd. HD-,100,0365EUR22.07.0,05550,0335
Toppan Holdings Inc.26,00EUR22.07.+3,15+0,8031,6020,604.940,00
TX Group AG139,00EUR08:41-0,29-0,40245,50126,80
Ubisoft Entertainment S.A.5,464EUR08:00-0,19-0,01010,3503,689327,84
United Labels AG0,9940EUR22.07.+0,22+0,00201,79000,9020
Vivendi1,894EUR22.07.-0,16-0,0033,5771,6608.797,63
Walt Disney Co., The83,65EUR08:41-0,29-0,24106,2880,055.520,90
Wolters Kluwer N.V.59,96EUR08:39-0,07-0,04144,0054,6812.411,72
Xilam Animation5,240EUR08:00-0,76-0,0406,4402,390
YouGov PLC2,840EUR22.07.-0,18-0,0054,3801,62028,40