Goyax Logo

68 Aktien der Branche

Medien / Entertainment

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AT & T Inc.21,71EUR20:48+1,64+0,3525,5217,41707.452,77
Bloomsbury Publishing PLC7,000EUR17:48+1,45+0,1007,9504,780
Boyd Gaming Corp.79,50EUR20:18+2,56+2,0079,5066,001.272,00
BuzzFeed Inc.1,400EUR27.07.1,4001,400
Cash.Medien AG1,800EUR09:092,0001,250
Cliq Digital AG3,580EUR14:57+0,28+0,0105,3901,260515,52
CTS Eventim61,30EUR20:55+4,34+2,55101,9048,502.754.086,40
Daktronics Inc.17,60EUR27.07.22,9913,76299,20
E.W. Scripps Co., The2,680EUR27.07.+2,33+0,0604,2401,910
Edel SE & Co. KGaA4,860EUR17:36+2,10+0,1005,8503,9007.149,06
Effecten-Spiegel AG10,40EUR20:0111,109,806.895,20
Effecten-Spiegel AG ST12,60EUR27.07.13,9011,201.260,00
Einhell Germany AG69,60EUR19:40+0,44+0,3088,9064,50102.381,60
Electronic Arts183,00EUR17:58184,00129,8826.718,00
ENDOR AG0,0070EUR09:16-28,57-0,00200,08000,0008
Entravision Communicat. Corp.9,350EUR27.07.-2,60-0,25012,2001,760
freenet AG25,16EUR20:32+1,37+0,3433,9022,241.659.905,84
Gartner Inc.138,35EUR20:44+6,86+8,85307,40107,1538.876,35
Gilat Satellite Networks Ltd.9,500EUR19:21-2,59-0,25019.959,50
Going Public Media AG3,380EUR18:54+3,68+0,1201.014,00
Highlight Communications AG0,4920EUR17:45+0,61+0,00301,55000,0002
Imax Corp.41,00EUR20:53+3,54+1,4041,2021,207.216,00
infas Hld.6,700EUR27.07.+0,75+0,0507,2506,400
ITOCHU Corp.10,87EUR20:50+2,08+0,2212,618,75121.330,94
ITV PLC0,8570EUR27.07.1,02000,7655
JCDecaux SE22,06EUR09:39+0,82+0,1822,5414,1910.103,48
Koei Tecmo Holdings Co. Ltd.8,350EUR19:04-5,26-0,45012,4007,700116,90
Lagardere S.A.18,04EUR27.07.+0,22+0,0420,7517,3436,08
Live Nation Entertainment Inc.157,30EUR10:22+1,02+1,60163,75109,40314,60
Mondo TV S.p.A.0,0250EUR18:55-3,85-0,00100,08000,0240
New York Times Co.65,68EUR16:08+3,44+2,1875,8244,74131,36
News Corp.25,80EUR27.07.+3,01+0,8029,6021,80
Omnicom Group Inc.75,92EUR20:20+4,79+3,4676,5256,0074.553,44
Path2 Hydrogen AG0,4100EUR20:54-3,76-0,0160
Pearson PLC14,90EUR15:31+3,48+0,5115,2610,2214,90
Penn National Gaming17,70EUR27.07.19,5010,16
ProSiebenSat.13,636EUR19:19-0,06-0,0028,5253,27492.339,86
QVC Group Inc.0,3200EUR27.07.+6,30+0,016013,00000,2040
Rank Group PLC, The1,140EUR20:28+0,89+0,0101,9100,935
Reach PLC0,5020EUR27.07.+2,68+0,01400,87400,488515.060,00
Regenbogen AG6,850EUR27.07.9,5004,800
Relx PLC33,10EUR20:53+6,58+2,0445,8823,14212.965,40
Rightmove PLC10,20EUR27.07.+2,83+0,3018,409,35
Roku Inc.126,10EUR19:01+0,91+1,14127,9666,10102.771,50
RTL Group32,80EUR20:29+0,77+0,2539,9528,85708.808,00
Sanoma Oyj8,710EUR17:25-1,36-0,12011,1208,230
SES S.A.6,915EUR20:56-5,25-0,3809,9704,842255.433,19
Sky Perfect JSAT Corp.11,50EUR20:44-0,85-0,1025,807,40310,50
Sony19,88EUR20:44+3,02+0,5826,4916,42764.542,43
SPORTTOTAL AG0,0035EUR27.07.+16,67+0,00050,01750,00107,00
Square Enix Hldgs Co. Ltd.14,40EUR19:08+3,62+0,5022,1312,7057,60
Sumitomo Corp.8,646EUR18:47+0,80+0,06810,4935,51541.466,22
Tabcorp Holdings Ltd.0,5100EUR27.07.+0,96+0,00500,70000,3880
Take-Two Interactive Softw.Inc217,60EUR20:44+1,77+3,80231,40159,24767.040,00
Tele Columbus0,5000EUR13:31-4,26-0,02000,93000,3600750,00
Telefonica3,752EUR20:48+2,34+0,0854,8993,232378.089,04
Television Fse 1 S.A. (TF1)7,025EUR18:05+0,07+0,0059,0206,5507.116,33
Toho CO. Ltd.7,450EUR19:35+0,68+0,0507,8502,283
Tom Group Ltd. HD-,100,0360EUR27.07.+1,39+0,00050,05550,033590,00
Toppan Holdings Inc.26,20EUR27.07.-4,88-1,2031,6020,60
TX Group AG141,40EUR19:20+0,86+1,20245,50126,80
Ubisoft Entertainment S.A.5,460EUR20:23+4,71+0,24610,3503,689292.508,58
United Labels AG0,9760EUR20:03+5,86+0,05401,75000,9020475,31
Vivendi1,992EUR19:42+2,27+0,0443,3691,66012.750,79
Walt Disney Co., The86,97EUR20:55+2,30+1,95106,2880,05294.741,33
Wolters Kluwer N.V.71,92EUR20:52+7,34+4,92144,0054,681.501.186,16
Xilam Animation5,660EUR20:28+1,43+0,0806,4402,390
YouGov PLC3,005EUR18:08+5,07+0,1454,3801,62017.876,75