68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 21,15EUR | 12:11 | -0,82 | -0,18 | 25,52 | 17,41 | 52.207,01 | |
| Bloomsbury Publishing PLC | 7,650EUR | 11:50 | +15,04 | +1,000 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 71,50EUR | 13.08. | 79,50 | 66,00 | ||||
| BuzzFeed Inc. | 1,400EUR | 13.08. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,650EUR | 10:36 | +1,92 | +0,070 | 3,800 | 1,260 | 7,30 | |
| CTS Eventim | 58,85EUR | 12:15 | +2,17 | +1,25 | 100,60 | 48,50 | 500.695,80 | |
| Daktronics Inc. | 17,50EUR | 13.08. | -1,13 | -0,20 | 22,99 | 13,76 | ||
| E.W. Scripps Co., The | 2,680EUR | 13.08. | -0,69 | -0,020 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,940EUR | 08:00 | -2,87 | -0,140 | 5,850 | 3,900 | 14,82 | |
| Effecten-Spiegel AG | 10,40EUR | 11:31 | 11,10 | 9,80 | 2.080,00 | |||
| Effecten-Spiegel AG ST | 12,50EUR | 13.08. | 13,90 | 11,30 | 612,50 | |||
| Einhell Germany AG | 74,10EUR | 11:40 | -0,41 | -0,30 | 88,90 | 64,50 | 20.007,00 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| ENDOR AG | 0,0050EUR | 08:16 | 0,0800 | 0,0008 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 13.08. | +1,35 | +0,100 | 12,200 | 1,760 | ||
| freenet AG | 23,66EUR | 12:14 | -0,92 | -0,22 | 33,90 | 22,24 | 616.532,28 | |
| Gartner Inc. | 154,40EUR | 13.08. | -1,91 | -3,00 | 228,60 | 107,15 | 3.242,40 | |
| Gilat Satellite Networks Ltd. | 10,00EUR | 13.08. | 63.380,00 | |||||
| Going Public Media AG | 3,840EUR | 11:00 | +1,05 | +0,040 | 1.520,64 | |||
| Highlight Communications AG | 0,5180EUR | 11:43 | +0,39 | +0,0020 | 1,5500 | 0,0002 | ||
| Imax Corp. | 46,40EUR | 11:21 | -1,30 | -0,60 | 47,00 | 22,00 | 1.716,80 | |
| infas Hld. | 6,700EUR | 08:51 | +0,75 | +0,050 | 7,250 | 6,400 | 241,20 | |
| ITOCHU Corp. | 11,41EUR | 12:10 | -0,09 | -0,01 | 12,61 | 9,26 | 29.186,78 | |
| ITV PLC | 0,8425EUR | 13.08. | +0,30 | +0,0025 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 24,14EUR | 11:33 | +0,67 | +0,16 | 24,98 | 14,19 | 48,28 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13.08. | +0,56 | +0,050 | 12,400 | 7,700 | ||
| Lagardere S.A. | 19,00EUR | 13.08. | +1,47 | +0,28 | 20,75 | 17,34 | 380,00 | |
| Live Nation Entertainment Inc. | 161,60EUR | 10:33 | -0,34 | -0,55 | 163,75 | 109,40 | 1.616,00 | |
| Mondo TV S.p.A. | 0,0343EUR | 11:46 | +195,69 | +0,0227 | 0,0800 | 0,0106 | ||
| New York Times Co. | 55,66EUR | 13.08. | -0,07 | -0,04 | 75,82 | 46,37 | 16.531,02 | |
| News Corp. | 28,40EUR | 13.08. | +1,44 | +0,40 | 29,60 | 21,80 | ||
| Omnicom Group Inc. | 75,90EUR | 10:30 | -0,60 | -0,46 | 76,52 | 56,00 | 3.795,00 | |
| Path2 Hydrogen AG | 0,4780EUR | 11:38 | +24,58 | +0,0880 | 33,46 | |||
| Pearson PLC | 13,89EUR | 13.08. | +1,51 | +0,21 | 15,53 | 10,22 | 13.890,00 | |
| Penn National Gaming | 16,70EUR | 13.08. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,990EUR | 12:04 | +4,22 | +0,160 | 8,525 | 3,274 | 139.881,42 | |
| QVC Group Inc. | 0,3200EUR | 13.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,250EUR | 12:07 | +4,17 | +0,050 | 1,630 | 0,935 | ||
| Reach PLC | 0,5100EUR | 13.08. | +0,30 | +0,0015 | 0,8740 | 0,4885 | ||
| Regenbogen AG | 7,000EUR | 11:31 | +2,19 | +0,150 | 9,000 | 4,920 | ||
| Relx PLC | 30,38EUR | 11:52 | +1,47 | +0,44 | 41,94 | 23,14 | 68.537,28 | |
| Rightmove PLC | 11,30EUR | 09:30 | 17,50 | 8,90 | ||||
| Roku Inc. | 132,86EUR | 10:31 | -0,03 | -0,04 | 134,38 | 66,10 | 34.809,32 | |
| RTL Group | 32,20EUR | 11:59 | +1,10 | +0,35 | 39,95 | 28,85 | 323.320,20 | |
| Sanoma Oyj | 9,350EUR | 12:02 | +2,30 | +0,210 | 11,120 | 8,230 | ||
| SES S.A. | 5,465EUR | 12:16 | -0,18 | -0,010 | 9,970 | 4,842 | 21.373,61 | |
| Sky Perfect JSAT Corp. | 13,00EUR | 09:35 | -1,55 | -0,20 | 25,80 | 7,40 | 6.240,00 | |
| Sony | 20,71EUR | 12:16 | +3,53 | +0,71 | 26,49 | 16,42 | 385.816,97 | |
| SPORTTOTAL AG | 0,0010EUR | 08:16 | 0,0170 | 0,0010 | ||||
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 09:00 | +1,28 | +0,20 | 22,13 | 12,70 | 157,00 | |
| Sumitomo Corp. | 9,728EUR | 10:59 | +2,31 | +0,218 | 10,493 | 5,823 | 8.152,06 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 13.08. | +2,78 | +0,0150 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 210,40EUR | 12:00 | -0,29 | -0,60 | 231,40 | 159,24 | 50.075,20 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telefonica | 3,682EUR | 11:57 | +0,96 | +0,035 | 4,899 | 3,232 | 70.171,56 | |
| Television Fse 1 S.A. (TF1) | 7,065EUR | 10:02 | +1,72 | +0,120 | 9,020 | 6,550 | 14,13 | |
| Toho CO. Ltd. | 7,550EUR | 08:30 | +0,67 | +0,050 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 13.08. | 0,0555 | 0,0335 | 70,00 | |||
| Toppan Holdings Inc. | 28,60EUR | 08:00 | -3,38 | -1,00 | 32,00 | 20,60 | 28,60 | |
| TX Group AG | 161,00EUR | 09:15 | +12,27 | +17,60 | 239,00 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,250EUR | 11:15 | +2,95 | +0,152 | 10,350 | 3,689 | 13.770,75 | |
| United Labels AG | 0,9700EUR | 13.08. | +2,75 | +0,0260 | 1,7500 | 0,9020 | 485,00 | |
| Vivendi | 1,685EUR | 12:11 | +3,50 | +0,057 | 3,207 | 1,599 | 15.796,88 | |
| Walt Disney Co., The | 90,78EUR | 11:55 | -0,25 | -0,23 | 102,60 | 80,05 | 200.079,12 | |
| Wolters Kluwer N.V. | 71,30EUR | 12:11 | +3,54 | +2,44 | 119,25 | 54,68 | 372.899,00 | |
| Xilam Animation | 5,120EUR | 11:45 | +3,85 | +0,190 | 6,440 | 2,390 | ||
| YouGov PLC | 3,120EUR | 11:32 | +0,81 | +0,025 | 4,200 | 1,620 | 131,04 |