67 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,56EUR | 13:27 | -0,63 | -0,12 | 25,52 | 17,41 | 134.228,60 | |
| Bloomsbury Publishing PLC | 8,050EUR | 13:01 | +5,23 | +0,400 | 8,250 | 4,740 | ||
| Boyd Gaming Corp. | 68,00EUR | 10.11. | +0,72 | +0,50 | 79,50 | 58,00 | ||
| BuzzFeed Inc. | 1,400EUR | 06.10. | ||||||
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Cliq Digital AG | 5,700EUR | 13:27 | +3,64 | +0,200 | 7,800 | 1,260 | 21.346,50 | |
| CTS Eventim | 61,05EUR | 13:22 | -1,53 | -0,95 | 86,15 | 48,40 | 268.864,20 | |
| Daktronics Inc. | 17,80EUR | 10.11. | -0,57 | -0,10 | 22,99 | 14,67 | 2.136,00 | |
| E.W. Scripps Co., The | 2,260EUR | 10.11. | +2,45 | +0,080 | 4,240 | 1,850 | ||
| Edel SE & Co. KGaA | 4,820EUR | 11:02 | 5,850 | 3,900 | 25.064,00 | |||
| Effecten-Spiegel AG | 10,60EUR | 13:16 | +0,95 | +0,10 | 11,10 | 9,80 | ||
| Effecten-Spiegel AG ST | 11,80EUR | 13:16 | +1,72 | +0,20 | 13,90 | 11,00 | ||
| Einhell Germany AG | 65,30EUR | 13:36 | -1,21 | -0,80 | 88,90 | 61,50 | 92.334,20 | |
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| ENDOR AG | 0,0020EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 09:22 | +1,24 | +0,100 | 12,200 | 2,320 | 129,60 | |
| freenet AG | 23,72EUR | 13:42 | +0,08 | +0,02 | 33,90 | 21,68 | 670.683,00 | |
| Gartner Inc. | 171,15EUR | 12:31 | -0,80 | -1,35 | 220,00 | 107,15 | 3.080,70 | |
| Gilat Satellite Networks Ltd. | 5,300EUR | 09:48 | -1,87 | -0,100 | 9.699,00 | |||
| Going Public Media AG | 4,300EUR | 13:38 | 5,000 | 0,0005 | ||||
| Highlight Communications AG | 0,5720EUR | 12:00 | 2.408,69 | |||||
| Imax Corp. | 43,80EUR | 09:27 | -0,91 | -0,40 | 50,50 | 28,20 | 438,00 | |
| infas Hld. | 6,500EUR | 10.11. | 7,000 | 6,300 | ||||
| ITOCHU Corp. | 13,50EUR | 13:14 | +1,65 | +0,22 | 13,75 | 9,40 | 150.833,62 | |
| ITV PLC | 0,8000EUR | 10.11. | -4,19 | -0,0335 | 1,0200 | 0,7705 | ||
| JCDecaux SE | 27,28EUR | 09:05 | -1,30 | -0,36 | 27,80 | 14,19 | 900,24 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 10.11. | +3,52 | +0,35 | 11,70 | 7,70 | 5.454,00 | |
| Lagardere S.A. | 19,08EUR | 10:10 | +0,74 | +0,14 | 20,30 | 17,34 | 9.997,92 | |
| Live Nation Entertainment Inc. | 157,35EUR | 10.11. | +0,44 | +0,70 | 165,10 | 109,40 | 7.395,45 | |
| Mondo TV S.p.A. | 0,0150EUR | 12:29 | +6,38 | +0,0009 | 0,0706 | 0,0046 | ||
| New York Times Co. | 64,76EUR | 09:30 | -0,34 | -0,22 | 75,82 | 51,22 | 129,52 | |
| News Corp. | 26,80EUR | 10.11. | +1,53 | +0,40 | 30,00 | 21,80 | ||
| Omnicom Group Inc. | 79,50EUR | 10.11. | +0,13 | +0,10 | 79,50 | 56,00 | 1.987,50 | |
| Path2 Hydrogen AG | 0,9000EUR | 13:17 | +12,50 | +0,1000 | ||||
| Pearson PLC | 15,57EUR | 10.11. | 16,56 | 10,22 | 171,27 | |||
| Penn National Gaming | 15,80EUR | 10.11. | 19,50 | 10,16 | ||||
| ProSiebenSat.1 | 3,130EUR | 13:43 | +0,06 | +0,002 | 5,190 | 2,968 | 128.909,05 | |
| Rank Group PLC, The | 1,080EUR | 13:39 | +3,85 | +0,040 | 1,380 | 0,780 | ||
| Reach PLC | 0,5670EUR | 10.11. | -2,28 | -0,0130 | 0,8470 | 0,4645 | 3,40 | |
| Regenbogen AG | 5,100EUR | 13:05 | 14,100 | 4,000 | ||||
| Relx PLC | 35,38EUR | 13:18 | -0,78 | -0,28 | 37,50 | 23,14 | 52.786,96 | |
| Rightmove PLC | 13,40EUR | 07:27 | +1,55 | +0,20 | 13,70 | 9,80 | ||
| Roku Inc. | 144,50EUR | 10.11. | -0,40 | -0,58 | 145,60 | 66,10 | ||
| RTL Group | 32,85EUR | 13:15 | -0,76 | -0,25 | 39,95 | 28,30 | 238.063,95 | |
| Sanoma Oyj | 8,680EUR | 13:35 | +1,17 | +0,100 | 10,760 | 8,230 | ||
| SES S.A. | 4,762EUR | 13:43 | +0,46 | +0,022 | 9,970 | 3,542 | 108.702,17 | |
| Sky Perfect JSAT Corp. | 10,20EUR | 11:30 | +0,99 | +0,10 | 25,80 | 9,40 | 1.652,40 | |
| Sony | 23,79EUR | 13:43 | +0,25 | +0,06 | 26,49 | 16,42 | 146.903,25 | |
| SPORTTOTAL AG | 0,0010EUR | 10:42 | 0,0100 | 0,0005 | 0,50 | |||
| Square Enix Hldgs Co. Ltd. | 18,50EUR | 13:25 | +3,95 | +0,70 | 18,70 | 12,70 | 3.478,00 | |
| Sumitomo Corp. | 9,798EUR | 13:26 | +1,90 | +0,182 | 10,493 | 6,253 | 48.764,65 | |
| Tabcorp Holdings Ltd. | 0,5500EUR | 10.11. | +0,91 | +0,0050 | 0,7000 | 0,4080 | ||
| Take-Two Interactive Softw.Inc | 204,40EUR | 13:39 | +1,59 | +3,20 | 231,40 | 159,24 | 1.833.263,60 | |
| Tele Columbus | 0,1000EUR | 12:43 | -5,00 | -0,0050 | 0,9300 | 0,0900 | 5.770,10 | |
| Telefonica | 3,469EUR | 13:34 | +1,37 | +0,047 | 4,168 | 3,139 | 133.903,40 | |
| Television Fse 1 S.A. (TF1) | 6,455EUR | 11:39 | -1,08 | -0,070 | 8,465 | 5,750 | 187,20 | |
| Toho CO. Ltd. | 7,600EUR | 11:53 | 8,000 | 2,283 | ||||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.11. | +2,78 | +0,0010 | 0,0490 | 0,0325 | 7,20 | |
| Toppan Holdings Inc. | 11,50EUR | 10.11. | +3,57 | +0,40 | 27,00 | 10,30 | ||
| TX Group AG | 202,00EUR | 12:44 | +2,43 | +4,80 | 209,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 4,568EUR | 13:32 | +1,02 | +0,046 | 8,072 | 3,689 | 71.927,73 | |
| United Labels AG | 0,7660EUR | 12:14 | +1,67 | +0,0120 | 1,6700 | 0,6820 | 4.080,48 | |
| Vivendi | 1,643EUR | 12:43 | -0,66 | -0,011 | 3,031 | 1,399 | 2.112,90 | |
| Walt Disney Co., The | 106,02EUR | 13:38 | -0,53 | -0,56 | 107,56 | 80,05 | 311.168,70 | |
| Wolters Kluwer N.V. | 87,56EUR | 13:26 | +0,25 | +0,22 | 97,02 | 54,68 | 108.749,52 | |
| Xilam Animation | 3,740EUR | 10:35 | +0,54 | +0,020 | 6,440 | 2,390 | ||
| YouGov PLC | 3,285EUR | 10.11. | +0,15 | +0,005 | 3,765 | 1,620 |