68 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT & T Inc. | 19,39EUR | 21:43 | +0,99 | +0,19 | 25,52 | 19,05 | 574.370,58 | |
| Bloomsbury Publishing PLC | 7,050EUR | 17:31 | -0,70 | -0,050 | 7,950 | 4,780 | ||
| Boyd Gaming Corp. | 75,50EUR | 19:03 | +5,59 | +4,00 | 77,50 | 65,50 | 19.932,00 | |
| BuzzFeed Inc. | 1,400EUR | 19.06. | 1,400 | 1,400 | ||||
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Cliq Digital AG | 3,690EUR | 17:13 | -0,27 | -0,010 | 5,880 | 1,260 | 5.586,66 | |
| CTS Eventim | 51,50EUR | 21:41 | -2,11 | -1,10 | 107,00 | 48,50 | 1.007.752,00 | |
| Daktronics Inc. | 18,20EUR | 19.06. | +2,79 | +0,50 | 22,99 | 11,50 | 2.184,00 | |
| E.W. Scripps Co., The | 2,460EUR | 19.06. | +2,54 | +0,060 | 4,240 | 1,910 | ||
| Edel SE & Co. KGaA | 4,760EUR | 17:49 | +0,42 | +0,020 | 5,850 | 3,900 | 8.225,28 | |
| Effecten-Spiegel AG | 10,40EUR | 21:16 | +1,92 | +0,20 | 11,10 | 9,80 | 10.400,00 | |
| Effecten-Spiegel AG ST | 11,40EUR | 21:16 | -5,08 | -0,60 | 13,90 | 10,80 | ||
| Einhell Germany AG | 70,80EUR | 20:46 | -0,57 | -0,40 | 88,90 | 64,50 | 101.385,60 | |
| Electronic Arts | 177,50EUR | 18:06 | +1,14 | +2,00 | 178,96 | 125,64 | 23.075,00 | |
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0002 | ||||
| Entravision Communicat. Corp. | 8,500EUR | 18:29 | +1,20 | +0,100 | 8,600 | 1,760 | 416,50 | |
| freenet AG | 24,50EUR | 21:43 | -2,40 | -0,60 | 33,90 | 24,16 | 3.509.502,50 | |
| Gartner Inc. | 110,05EUR | 21:02 | -0,05 | -0,05 | 348,90 | 109,30 | 70.101,85 | |
| Gilat Satellite Networks Ltd. | 11,00EUR | 18:02 | 31.306,00 | |||||
| Going Public Media AG | 4,520EUR | 17:38 | -3,83 | -0,180 | ||||
| Highlight Communications AG | 0,7480EUR | 17:40 | 1,5500 | 0,0002 | ||||
| Imax Corp. | 38,80EUR | 20:24 | +1,05 | +0,40 | 39,20 | 21,20 | 1.319,20 | |
| infas Hld. | 6,800EUR | 19.06. | 7,250 | 6,400 | ||||
| ITOCHU Corp. | 9,922EUR | 21:18 | +0,02 | +0,002 | 12,605 | 8,600 | 226.826,84 | |
| ITV PLC | 0,9525EUR | 19.06. | +0,65 | +0,0060 | 1,0200 | 0,7655 | ||
| JCDecaux SE | 19,44EUR | 17:45 | -0,87 | -0,17 | 21,04 | 14,19 | 1.010,88 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 13:46 | +1,26 | +0,100 | 8.156,70 | |||
| Lagardere S.A. | 19,38EUR | 19.06. | -1,98 | -0,38 | 22,00 | 17,34 | 58,14 | |
| Live Nation Entertainment Inc. | 148,55EUR | 08:01 | +0,03 | +0,05 | 150,85 | 109,40 | 594,20 | |
| Mondo TV S.p.A. | 0,0500EUR | 14:07 | +35,14 | +0,0130 | 0,0876 | 0,0280 | ||
| New York Times Co. | 62,94EUR | 19:30 | -1,17 | -0,74 | 75,82 | 44,31 | 132.929,28 | |
| News Corp. | 24,80EUR | 07:43 | -3,20 | -0,80 | 29,60 | 21,80 | 11.408,00 | |
| Omnicom Group Inc. | 62,80EUR | 17:33 | +2,97 | +1,82 | 75,00 | 56,00 | 6.154,40 | |
| Path2 Hydrogen AG | 0,4260EUR | 21:41 | ||||||
| Pearson PLC | 13,15EUR | 12:06 | +0,15 | +0,02 | 13,51 | 10,22 | 26,30 | |
| Penn National Gaming | 18,90EUR | 19.06. | -0,55 | -0,10 | 18,90 | 10,16 | ||
| ProSiebenSat.1 | 3,572EUR | 20:32 | -2,14 | -0,078 | 8,525 | 3,572 | 240.931,40 | |
| QVC Group Inc. | 0,3200EUR | 19.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Rank Group PLC, The | 1,120EUR | 20:33 | -0,89 | -0,010 | 1,910 | 0,935 | ||
| Reach PLC | 0,6080EUR | 18:25 | +1,03 | +0,0060 | 0,8970 | 0,5690 | 766,08 | |
| Regenbogen AG | 6,150EUR | 08:28 | 9,500 | 4,800 | ||||
| Relx PLC | 27,08EUR | 20:01 | -2,03 | -0,56 | 46,88 | 23,14 | 107.643,00 | |
| Rightmove PLC | 10,00EUR | 08:09 | +1,05 | +0,10 | 18,40 | 9,35 | ||
| Roku Inc. | 118,38EUR | 21:19 | -1,15 | -1,38 | 127,96 | 66,10 | 1.052.043,06 | |
| RTL Group | 31,20EUR | 21:03 | -0,79 | -0,25 | 39,95 | 28,85 | 516.048,00 | |
| Sanoma Oyj | 8,810EUR | 17:25 | -0,45 | -0,040 | 11,120 | 8,610 | ||
| SES S.A. | 7,170EUR | 21:38 | +0,14 | +0,010 | 9,970 | 4,842 | 110.339,13 | |
| Sky Perfect JSAT Corp. | 17,90EUR | 20:57 | +2,35 | +0,40 | 25,80 | 7,40 | 22.858,30 | |
| Sony | 17,10EUR | 21:45 | -0,83 | -0,14 | 26,49 | 16,42 | 362.434,50 | |
| SPORTTOTAL AG | 0,0035EUR | 19.06. | +16,67 | +0,0005 | 0,0250 | 0,0010 | ||
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 17:42 | -1,52 | -0,20 | 22,13 | 13,00 | 12.289,20 | |
| Sumitomo Corp. | 35,09EUR | 20:03 | +0,86 | +0,30 | 41,97 | 21,05 | 138.535,32 | |
| Tabcorp Holdings Ltd. | 0,5250EUR | 19.06. | -0,97 | -0,0050 | 0,7000 | 0,3880 | ||
| Take-Two Interactive Softw.Inc | 208,00EUR | 21:43 | -0,95 | -2,00 | 227,70 | 159,24 | 3.446.976,00 | |
| Tele Columbus | 0,5200EUR | 08:25 | -4,17 | -0,0200 | 0,9300 | 0,3600 | ||
| Telefonica | 3,601EUR | 21:37 | -1,77 | -0,065 | 4,899 | 3,232 | 342.285,85 | |
| Television Fse 1 S.A. (TF1) | 6,685EUR | 16:43 | -2,21 | -0,150 | 9,020 | 6,665 | 38.866,59 | |
| Toho CO. Ltd. | 7,150EUR | 16:59 | +1,42 | +0,100 | 7,850 | 2,283 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 19.06. | 0,0555 | 0,0335 | ||||
| Toppan Holdings Inc. | 27,60EUR | 18:59 | +11,48 | +2,80 | 31,60 | 20,60 | 30.580,80 | |
| TX Group AG | 135,60EUR | 19:58 | -1,45 | -2,00 | 252,50 | 126,80 | ||
| Ubisoft Entertainment S.A. | 5,164EUR | 21:22 | -1,86 | -0,098 | 10,350 | 3,689 | 54.506,02 | |
| United Labels AG | 0,9760EUR | 18:15 | -5,83 | -0,0600 | 1,9400 | 0,9240 | 11,71 | |
| Vivendi | 2,156EUR | 16:50 | -1,10 | -0,024 | 3,577 | 1,660 | 27.943,92 | |
| Walt Disney Co., The | 89,43EUR | 21:44 | -1,14 | -1,03 | 106,52 | 80,05 | 506.620,95 | |
| Wolters Kluwer N.V. | 56,76EUR | 21:44 | -2,97 | -1,74 | 146,55 | 56,00 | 555.680,40 | |
| Xilam Animation | 5,860EUR | 21:44 | +10,57 | +0,560 | 6,000 | 2,160 | 1.552,90 | |
| YouGov PLC | 2,510EUR | 19.06. | -1,75 | -0,045 | 4,540 | 1,620 |