52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,18EUR | 17:33 | -3,39 | -1,98 | 64,68 | 22,61 | 40.197,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,10EUR | 19:03 | -1,03 | -0,49 | 47,63 | 22,98 | 111.485,70 | |
| Antofagasta | 47,79EUR | 15:59 | -1,96 | -0,96 | 51,96 | 19,88 | 16.344,18 | |
| Arafura Rare Earths Ltd. | 0,2088EUR | 19:34 | -5,45 | -0,0120 | 0,3100 | 0,0901 | 242.301,33 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1860 | ||
| Cameco Corp. | 95,28EUR | 19:16 | -2,26 | -2,22 | 114,04 | 44,21 | 450.388,56 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,71EUR | 18:24 | -2,03 | -0,33 | 19,20 | 5,61 | 4.004,78 | |
| Denison Mines Corp. | 3,000EUR | 18:45 | -2,47 | -0,075 | 3,748 | 1,231 | 33.828,00 | |
| Dowa Holdings Inc. | 67,00EUR | 19:12 | +14,29 | +8,00 | 68,00 | 26,40 | 28.609,00 | |
| Downer EDI Ltd. | 3,320EUR | 20:11 | -22,79 | -0,980 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,690EUR | 22:25 | -3,93 | -0,068 | 1,812 | 0,685 | ||
| Endesa S.A. | 36,41EUR | 19:07 | -1,60 | -0,59 | 39,22 | 24,63 | 29.674,15 | |
| First Quantum Minerals Ltd. | 23,04EUR | 19:08 | -0,20 | -0,05 | 27,86 | 12,14 | 7.993,15 | |
| Focus Minerals Ltd. | 1,356EUR | 18:43 | -9,00 | -0,126 | 2,600 | 0,125 | 5.581,30 | |
| Forsys Metals Corp. | 0,2240EUR | 14:59 | -4,02 | -0,0090 | 0,5070 | 0,1602 | 112,00 | |
| Glencore | 6,850EUR | 19:30 | +0,59 | +0,040 | 6,910 | 3,115 | 830.994,05 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 18:50 | -1,05 | -0,015 | 1,825 | 0,720 | 2.899,88 | |
| Griffin Mining Ltd. | 3,540EUR | 22:00 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,43EUR | 17:56 | -1,32 | -0,31 | 24,49 | 7,14 | 61.620,90 | |
| Iluka Resources Ltd. | 5,182EUR | 18:25 | -2,26 | -0,118 | 5,848 | 1,892 | 103.950,92 | |
| Kaiser Aluminum Corp | 151,00EUR | 22:01 | -0,66 | -1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 26,58EUR | 19:53 | -0,71 | -0,19 | 33,20 | 11,81 | 90.983,34 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 22:25 | +0,93 | +0,0050 | ||||
| Metcash Ltd. | 1,770EUR | 16:47 | -3,35 | -0,060 | 2,340 | 1,670 | 60.541,08 | |
| Mitsui Kinzoku Co. Ltd. | 273,80EUR | 19:07 | +6,43 | +16,40 | 298,20 | 26,80 | 107.329,60 | |
| New Hope Corp. Ltd. | 3,129EUR | 17:20 | -1,09 | -0,034 | 4,300 | 2,050 | 1.661,50 | |
| Newmont Corp. | 99,86EUR | 19:51 | -1,86 | -1,88 | 115,88 | 42,61 | 516.276,20 | |
| NovaGold Resources Inc. | 7,675EUR | 18:35 | -1,56 | -0,120 | 12,260 | 3,044 | 874,95 | |
| Orosur Mining Inc. | 0,2290EUR | 22:25 | +2,86 | +0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,679EUR | 17:49 | -4,59 | -0,316 | 8,960 | 3,051 | 55.308,80 | |
| Playfair Mng. | 0,0346EUR | 22:56 | -7,91 | -0,0028 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8650EUR | 22:25 | +1,24 | +0,0102 | 0,9985 | 0,3112 | ||
| Rio Tinto Ltd. | 115,60EUR | 19:59 | -0,34 | -0,40 | 119,40 | 56,25 | 181.954,40 | |
| Rio Tinto PLC | 94,20EUR | 19:45 | -1,66 | -1,58 | 95,65 | 48,20 | 966.680,40 | |
| Silvercorp Metals Inc. | 12,86EUR | 19:47 | -4,68 | -0,63 | 13,64 | 3,08 | 423.495,12 | |
| Southern Copper Corp. | 160,75EUR | 19:59 | -1,41 | -2,30 | 192,00 | 78,10 | 76.838,50 | |
| St. Barbara Ltd. | 0,4000EUR | 16:41 | -3,86 | -0,0158 | 0,5340 | 0,1473 | 10.040,00 | |
| Sumitomo Metal Mining Co. Ltd. | 56,42EUR | 10:07 | -2,01 | -1,16 | 71,50 | 19,10 | 6.262,62 | |
| Taseko Mines Ltd. | 6,450EUR | 15:36 | -1,82 | -0,120 | 7,730 | 1,750 | 33.720,60 | |
| Teck Resources Ltd. | 56,04EUR | 15:59 | -1,80 | -1,02 | 57,60 | 26,64 | 17.932,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 20:13 | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 22:56 | -4,64 | -0,70 | 21,00 | 5,95 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 22:25 | -10,77 | -0,700 | ||||
| Tokai Carbon Co. Ltd. | 8,250EUR | 19:59 | +17,73 | +1,250 | 8,600 | 5,000 | 269.436,75 | |
| Uranium Energy Corp. | 12,58EUR | 19:51 | -3,14 | -0,41 | 17,34 | 4,46 | 1.475.382,40 | |
| Vale S.A. | 14,00EUR | 19:27 | -0,72 | -0,10 | 14,83 | 8,04 | 135.926,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08:05 | -0,77 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,15EUR | 09:00 | +0,98 | +0,43 | 53,65 | 43,15 | 7.043,40 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 23:00 | -1,29 | -0,20 |