52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 67,46EUR | 04.06. | -3,63 | -2,52 | 72,98 | 23,91 | 151.987,38 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,80EUR | 04.06. | +0,55 | +0,26 | 49,29 | 22,98 | 265.337,80 | |
| Antofagasta | 49,26EUR | 04.06. | -1,32 | -0,65 | 51,96 | 19,88 | 37.339,08 | |
| Arafura Rare Earths Ltd. | 0,1680EUR | 04.06. | -5,18 | -0,0091 | 0,3100 | 0,0901 | 27.257,66 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3820EUR | 04.06. | -0,28 | -0,0010 | 1,3100 | 0,1950 | 2.310,34 | |
| Cameco Corp. | 97,78EUR | 04.06. | -0,53 | -0,52 | 114,04 | 51,51 | 306.735,86 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,51EUR | 04.06. | +0,77 | +0,11 | 19,20 | 5,90 | 2.770,46 | |
| Denison Mines Corp. | 2,904EUR | 04.06. | -0,48 | -0,014 | 3,748 | 1,371 | 28.427,26 | |
| Dowa Holdings Inc. | 56,50EUR | 04.06. | -4,50 | -2,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,720EUR | 04.06. | +0,85 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,648EUR | 04.06. | -1,44 | -0,024 | 1,812 | 0,720 | 412,00 | |
| Endesa S.A. | 36,38EUR | 04.06. | +0,14 | +0,05 | 39,22 | 24,63 | 3.310,58 | |
| First Quantum Minerals Ltd. | 28,70EUR | 04.06. | +0,91 | +0,26 | 29,05 | 13,15 | 52.894,10 | |
| Focus Minerals Ltd. | 1,238EUR | 04.06. | -1,52 | -0,018 | 2,600 | 0,180 | 1.913,95 | |
| Forsys Metals Corp. | 0,2050EUR | 04.06. | -1,68 | -0,0035 | 0,5070 | 0,1602 | 3.997,50 | |
| Glencore | 7,070EUR | 04.06. | +0,28 | +0,020 | 7,200 | 3,152 | 430.867,01 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 04.06. | +1,22 | +0,015 | 1,825 | 0,784 | 11.340,00 | |
| Griffin Mining Ltd. | 3,700EUR | 04.06. | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 25,96EUR | 04.06. | -0,77 | -0,20 | 27,69 | 7,68 | 182.680,52 | |
| Iluka Resources Ltd. | 4,905EUR | 04.06. | -0,08 | -0,004 | 5,848 | 1,892 | 45.327,11 | |
| Kaiser Aluminum Corp | 159,00EUR | 04.06. | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 24,62EUR | 04.06. | +1,45 | +0,35 | 33,20 | 12,48 | 21.419,40 | |
| MacMahon Holdings Ltd. | 0,5450EUR | 04.06. | -4,27 | -0,0250 | 3.582,83 | |||
| Metcash Ltd. | 1,920EUR | 04.06. | +3,37 | +0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 240,10EUR | 04.06. | -4,53 | -11,40 | 298,20 | 29,60 | 100.842,00 | |
| New Hope Corp. Ltd. | 3,650EUR | 04.06. | +1,57 | +0,057 | 4,300 | 2,050 | 3.650,00 | |
| Newmont Corp. | 93,08EUR | 04.06. | +0,63 | +0,58 | 115,88 | 45,72 | 449.948,72 | |
| NovaGold Resources Inc. | 7,030EUR | 04.06. | +1,75 | +0,120 | 12,260 | 3,134 | 295,26 | |
| Orosur Mining Inc. | 0,2410EUR | 04.06. | +11,71 | +0,0240 | 0,4660 | 0,0835 | 3.111,55 | |
| Paladin Energy Ltd. | 6,603EUR | 04.06. | -5,41 | -0,376 | 8,960 | 3,421 | 112.561,34 | |
| Playfair Mng. | 0,0322EUR | 04.06. | -1,35 | -0,0004 | 0,0870 | 0,0075 | 2,13 | |
| Resolute Mining Ltd. | 0,7176EUR | 04.06. | -2,68 | -0,0198 | 0,9985 | 0,3122 | 19.518,72 | |
| Rio Tinto Ltd. | 112,80EUR | 04.06. | -2,59 | -3,00 | 120,80 | 56,25 | 163.334,40 | |
| Rio Tinto PLC | 90,42EUR | 04.06. | -2,64 | -2,45 | 96,32 | 48,20 | 1.115.601,96 | |
| Silvercorp Metals Inc. | 10,56EUR | 04.06. | +0,86 | +0,09 | 13,64 | 3,42 | 31.014,72 | |
| Southern Copper Corp. | 165,20EUR | 04.06. | -1,42 | -2,40 | 192,00 | 78,10 | 206.665,20 | |
| St. Barbara Ltd. | 0,3682EUR | 04.06. | -3,02 | -0,0108 | 0,5340 | 0,1473 | 1.104,60 | |
| Sumitomo Metal Mining Co. Ltd. | 47,22EUR | 04.06. | -3,98 | -1,91 | 71,50 | 19,10 | 7.602,42 | |
| Taseko Mines Ltd. | 6,570EUR | 04.06. | -2,03 | -0,135 | 7,730 | 2,125 | 1.971,00 | |
| Teck Resources Ltd. | 57,84EUR | 04.06. | -0,10 | -0,06 | 61,16 | 26,64 | 27.821,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 04.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 04.06. | -5,24 | -0,270 | ||||
| Tokai Carbon Co. Ltd. | 9,650EUR | 04.06. | 10,200 | 5,000 | 386,00 | |||
| Uranium Energy Corp. | 12,19EUR | 04.06. | +0,25 | +0,03 | 17,34 | 5,05 | 778.051,13 | |
| Vale S.A. | 13,46EUR | 04.06. | -0,38 | -0,05 | 14,83 | 8,04 | 98.243,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 04.06. | -1,53 | -0,40 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 47,89EUR | 04.06. | +0,12 | +0,06 | 53,65 | 43,15 | 622,51 | |
| Yanzhou Coal Mining Company Ltd. | 16,90EUR | 04.06. | +4,32 | +0,70 |