52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 72,00EUR | 20:25 | +8,14 | +5,42 | 72,00 | 22,90 | 222.264,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,13EUR | 20:32 | +3,94 | +1,86 | 49,29 | 22,98 | 250.415,61 | |
| Antofagasta | 49,90EUR | 19:01 | +4,11 | +1,97 | 51,96 | 19,88 | 101.546,50 | |
| Arafura Rare Earths Ltd. | 0,1750EUR | 20:08 | +3,24 | +0,0054 | 0,3100 | 0,0901 | 159.026,88 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 16:18 | +5,80 | +0,0210 | 1,3100 | 0,1950 | 1.167,77 | |
| Cameco Corp. | 103,45EUR | 20:29 | +6,77 | +6,54 | 114,04 | 50,36 | 1.160.295,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,83EUR | 11:47 | +1,71 | +0,25 | 19,20 | 5,90 | 75.637,15 | |
| Denison Mines Corp. | 3,101EUR | 20:20 | +5,64 | +0,165 | 3,748 | 1,321 | 70.668,69 | |
| Dowa Holdings Inc. | 54,50EUR | 18:21 | -3,57 | -2,00 | 68,00 | 26,40 | 6.649,00 | |
| Downer EDI Ltd. | 4,720EUR | 15:30 | -3,67 | -0,180 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,692EUR | 18:23 | +2,47 | +0,040 | 1,812 | 0,720 | 3.243,56 | |
| Endesa S.A. | 35,86EUR | 20:17 | +0,14 | +0,05 | 39,22 | 24,63 | 19.005,80 | |
| First Quantum Minerals Ltd. | 28,44EUR | 20:14 | +5,00 | +1,35 | 28,65 | 13,10 | 69.409,83 | |
| Focus Minerals Ltd. | 1,250EUR | 20:13 | +3,48 | +0,042 | 2,600 | 0,180 | 45.832,50 | |
| Forsys Metals Corp. | 0,2285EUR | 16:56 | -2,47 | -0,0055 | 0,5070 | 0,1602 | 20.739,80 | |
| Glencore | 7,040EUR | 20:24 | +4,76 | +0,320 | 7,120 | 3,152 | 1.240.567,68 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 16:23 | +3,27 | +0,040 | 1,825 | 0,784 | 3.398,52 | |
| Griffin Mining Ltd. | 3,580EUR | 19:08 | -2,19 | -0,080 | ||||
| Hudbay Minerals Inc. | 27,49EUR | 20:26 | +3,86 | +1,01 | 27,49 | 7,68 | 267.807,58 | |
| Iluka Resources Ltd. | 4,980EUR | 19:35 | +2,13 | +0,103 | 5,848 | 1,892 | 70.133,34 | |
| Kaiser Aluminum Corp | 163,00EUR | 20:33 | +4,49 | +7,00 | 167,00 | 59,00 | 6.357,00 | |
| Kinross Gold Corp. | 24,91EUR | 20:17 | -0,32 | -0,08 | 33,20 | 12,48 | 171.629,90 | |
| MacMahon Holdings Ltd. | 0,5950EUR | 20:27 | -1,65 | -0,0100 | 892,50 | |||
| Metcash Ltd. | 1,920EUR | 01.06. | -1,60 | -0,030 | 2,340 | 1,670 | 3,84 | |
| Mitsui Kinzoku Co. Ltd. | 270,40EUR | 20:26 | -7,96 | -23,20 | 298,20 | 29,60 | 118.164,80 | |
| New Hope Corp. Ltd. | 3,579EUR | 20:10 | -1,00 | -0,036 | 4,300 | 2,050 | 2.966,99 | |
| Newmont Corp. | 93,95EUR | 20:26 | +1,34 | +1,24 | 115,88 | 45,72 | 638.296,30 | |
| NovaGold Resources Inc. | 7,150EUR | 19:38 | -0,21 | -0,015 | 12,260 | 3,134 | 59.631,00 | |
| Orosur Mining Inc. | 0,2390EUR | 16:42 | 0,4660 | 0,0835 | 1.018,14 | |||
| Paladin Energy Ltd. | 6,891EUR | 20:16 | -2,38 | -0,163 | 8,960 | 3,301 | 159.947,00 | |
| Playfair Mng. | 0,0344EUR | 01.06. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,7598EUR | 18:49 | -0,90 | -0,0068 | 0,9985 | 0,3122 | 152,72 | |
| Rio Tinto Ltd. | 117,80EUR | 20:05 | +1,21 | +1,40 | 119,40 | 56,25 | 147.014,40 | |
| Rio Tinto PLC | 95,90EUR | 20:31 | +2,77 | +2,58 | 96,32 | 48,20 | 2.388.581,30 | |
| Silvercorp Metals Inc. | 11,39EUR | 18:49 | +2,95 | +0,33 | 13,64 | 3,42 | 162.714,42 | |
| Southern Copper Corp. | 172,95EUR | 20:19 | +3,52 | +5,85 | 192,00 | 78,10 | 146.661,60 | |
| St. Barbara Ltd. | 0,3798EUR | 18:36 | +3,14 | +0,0110 | 0,5340 | 0,1473 | 1.523,00 | |
| Sumitomo Metal Mining Co. Ltd. | 48,37EUR | 17:35 | -1,84 | -0,88 | 71,50 | 19,10 | 2.563,61 | |
| Taseko Mines Ltd. | 7,095EUR | 19:05 | +3,64 | +0,245 | 7,730 | 2,075 | 57.895,20 | |
| Teck Resources Ltd. | 60,88EUR | 20:31 | +4,83 | +2,80 | 60,94 | 26,64 | 17.411,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 01.06. | -2,91 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,850EUR | 12:45 | -1,01 | -0,100 | 10,100 | 5,000 | 5.131,85 | |
| Uranium Energy Corp. | 13,13EUR | 20:34 | +13,19 | +1,53 | 17,34 | 5,01 | 2.707.117,14 | |
| Vale S.A. | 13,90EUR | 20:18 | +3,75 | +0,50 | 14,83 | 8,04 | 563.170,02 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:08 | +0,77 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,30EUR | 12:03 | -1,33 | -0,65 | 53,65 | 43,15 | 492,95 | |
| Yanzhou Coal Mining Company Ltd. | 16,30EUR | 16:34 | +6,54 | +1,00 |