52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 60,32EUR | 11:49 | +0,81 | +0,48 | 72,98 | 23,91 | 41.620,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,18EUR | 11:09 | +2,84 | +1,28 | 49,29 | 22,98 | 65.067,62 | |
| Antofagasta | 47,74EUR | 12:03 | +3,82 | +1,74 | 51,96 | 19,88 | 1.002,54 | |
| Arafura Rare Earths Ltd. | 0,1607EUR | 11:54 | +2,68 | +0,0042 | 0,3100 | 0,0901 | 11.400,70 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3750EUR | 12:01 | +8,21 | +0,0280 | 1,3100 | 0,1950 | 24.660,38 | |
| Cameco Corp. | 87,02EUR | 12:19 | +2,11 | +1,80 | 114,04 | 55,50 | 147.324,86 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,75EUR | 12:00 | +0,82 | +0,11 | 19,20 | 5,90 | 77.618,02 | |
| Denison Mines Corp. | 2,613EUR | 11:08 | -2,08 | -0,054 | 3,748 | 1,393 | 16.075,18 | |
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +5,37 | +2,60 | 68,00 | 26,40 | 4.848,00 | |
| Downer EDI Ltd. | 4,840EUR | 08:10 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,564EUR | 11.06. | -1,13 | -0,018 | 1,812 | 0,720 | 6.742,40 | |
| Endesa S.A. | 38,05EUR | 11:49 | -1,58 | -0,61 | 39,22 | 24,63 | 15.562,45 | |
| First Quantum Minerals Ltd. | 25,89EUR | 10:46 | -0,48 | -0,13 | 29,05 | 13,16 | 1.941,38 | |
| Focus Minerals Ltd. | 1,110EUR | 11:30 | +3,08 | +0,032 | 2,600 | 0,180 | 10.470,63 | |
| Forsys Metals Corp. | 0,1822EUR | 11.06. | +1,41 | +0,0028 | 0,5070 | 0,1602 | ||
| Glencore | 6,670EUR | 12:20 | -0,45 | -0,030 | 7,200 | 3,152 | 156.371,48 | |
| Globex Mining Enterprises Inc. | 1,100EUR | 11.06. | +1,78 | +0,020 | 1,825 | 0,784 | 25.971,00 | |
| Griffin Mining Ltd. | 3,640EUR | 11:44 | -2,67 | -0,100 | ||||
| Hudbay Minerals Inc. | 23,37EUR | 10:52 | +1,57 | +0,36 | 27,69 | 7,68 | 6.824,04 | |
| Iluka Resources Ltd. | 4,484EUR | 10:18 | +2,66 | +0,115 | 5,848 | 1,892 | 9.506,08 | |
| Kaiser Aluminum Corp | 158,00EUR | 10:00 | -1,25 | -2,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 21,80EUR | 12:19 | +1,92 | +0,41 | 33,20 | 12,48 | 121.753,00 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 11.06. | +4,81 | +0,0250 | ||||
| Metcash Ltd. | 1,930EUR | 11.06. | +1,58 | +0,030 | 2,340 | 1,670 | 9,65 | |
| Mitsui Kinzoku Co. Ltd. | 241,80EUR | 12:13 | +14,29 | +30,00 | 298,20 | 29,60 | 40.622,40 | |
| New Hope Corp. Ltd. | 3,699EUR | 10:59 | +0,69 | +0,025 | 4,300 | 2,050 | 110,97 | |
| Newmont Corp. | 85,67EUR | 12:04 | +1,53 | +1,28 | 115,88 | 47,67 | 552.400,16 | |
| NovaGold Resources Inc. | 6,245EUR | 11:44 | +1,99 | +0,120 | 12,260 | 3,134 | 6.582,23 | |
| Orosur Mining Inc. | 0,2300EUR | 11.06. | -2,37 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,879EUR | 11:42 | -0,05 | -0,003 | 8,960 | 3,421 | 17.072,62 | |
| Playfair Mng. | 0,0284EUR | 11.06. | +2,31 | +0,0006 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6000EUR | 11.06. | +4,72 | +0,0284 | 0,9985 | 0,3166 | 10.714,20 | |
| Rio Tinto Ltd. | 111,00EUR | 11:09 | +1,65 | +1,80 | 120,80 | 56,25 | 103.341,00 | |
| Rio Tinto PLC | 89,51EUR | 12:20 | +0,43 | +0,38 | 96,32 | 48,20 | 706.054,88 | |
| Silvercorp Metals Inc. | 8,890EUR | 09:29 | +1,83 | +0,166 | 13,640 | 3,418 | 14.606,27 | |
| Southern Copper Corp. | 160,00EUR | 12:12 | +2,24 | +3,50 | 192,00 | 78,10 | 51.200,00 | |
| St. Barbara Ltd. | 0,3422EUR | 11:10 | +4,54 | +0,0140 | 0,5340 | 0,1473 | 1.711,00 | |
| Sumitomo Metal Mining Co. Ltd. | 47,91EUR | 11:44 | +10,62 | +4,46 | 71,50 | 19,10 | 47,91 | |
| Taseko Mines Ltd. | 6,100EUR | 10:29 | +0,51 | +0,030 | 7,730 | 2,425 | 79.300,00 | |
| Teck Resources Ltd. | 55,50EUR | 11:17 | +3,04 | +1,66 | 61,16 | 26,64 | 18.370,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 11.06. | +6,57 | +0,280 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 07:30 | +0,52 | +0,05 | 10,30 | 5,00 | 1.250,00 | |
| Uranium Energy Corp. | 9,465EUR | 12:18 | +2,80 | +0,255 | 17,336 | 5,051 | 638.300,67 | |
| Vale S.A. | 12,88EUR | 12:11 | +0,64 | +0,08 | 14,83 | 8,04 | 47.006,42 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:51 | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,36EUR | 11:42 | +2,87 | +1,46 | 53,65 | 43,15 | 157,08 | |
| Yanzhou Coal Mining Company Ltd. | 14,60EUR | 12:07 | -1,35 | -0,20 |