51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,55EUR | 21:53 | +2,24 | +0,95 | 72,98 | 24,13 | 106.131,35 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,18EUR | 17:28 | +0,05 | +0,02 | 49,29 | 23,50 | 46.477,36 | |
| Antofagasta | 45,54EUR | 20:03 | +1,18 | +0,53 | 51,96 | 21,01 | 7.468,56 | |
| Arafura Rare Earths Ltd. | 0,1507EUR | 21:29 | -0,07 | -0,0001 | 0,3100 | 0,0950 | 25.205,48 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1375EUR | 18:10 | +5,14 | +0,0065 | 1,3100 | 0,1000 | 5.387,94 | |
| Cameco Corp. | 85,80EUR | 21:31 | -0,96 | -0,82 | 114,04 | 59,17 | 939.338,40 | |
| Centerra Gold Inc. | 14,50EUR | 17:40 | -3,65 | -0,55 | 19,20 | 5,90 | 2.320,00 | |
| Denison Mines Corp. | 2,809EUR | 18:54 | +0,58 | +0,016 | 3,748 | 1,418 | 58.859,79 | |
| Dowa Holdings Inc. | 48,40EUR | 22:25 | +1,27 | +0,60 | 68,00 | 27,80 | ||
| Downer EDI Ltd. | 4,620EUR | 21:59 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,598EUR | 22:25 | -3,03 | -0,048 | 1,812 | 0,720 | ||
| Endesa S.A. | 38,98EUR | 20:47 | -2,87 | -1,15 | 40,31 | 24,63 | 137.794,30 | |
| First Quantum Minerals Ltd. | 24,28EUR | 17:21 | -2,65 | -0,65 | 29,05 | 13,71 | 5.511,56 | |
| Focus Minerals Ltd. | 1,008EUR | 15:11 | -1,95 | -0,020 | 2,600 | 0,180 | 189,50 | |
| Forsys Metals Corp. | 0,2905EUR | 15:42 | -3,35 | -0,0095 | 0,4225 | 0,1602 | 2.068,36 | |
| Glencore | 6,030EUR | 21:37 | +0,50 | +0,030 | 7,200 | 3,152 | 405.499,41 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 22:25 | -0,83 | -0,010 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,420EUR | 22:03 | -3,39 | -0,120 | ||||
| Hudbay Minerals Inc. | 20,07EUR | 19:25 | +0,80 | +0,16 | 27,69 | 7,68 | 67.294,71 | |
| Iluka Resources Ltd. | 4,180EUR | 21:24 | -1,64 | -0,069 | 5,848 | 2,094 | 8.238,78 | |
| Kaiser Aluminum Corp | 155,00EUR | 22:00 | +4,03 | +6,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,73EUR | 21:44 | -2,49 | -0,55 | 33,20 | 12,48 | 817.678,17 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | ||||||
| Metcash Ltd. | 1,860EUR | 18:33 | +1,11 | +0,020 | 2,340 | 1,670 | 29,76 | |
| Mitsui Kinzoku Co. Ltd. | 202,30EUR | 20:04 | -3,02 | -6,30 | 298,20 | 29,80 | 24.680,60 | |
| New Hope Corp. Ltd. | 3,161EUR | 09:31 | -1,77 | -0,057 | 4,300 | 2,050 | 3,16 | |
| Newmont Corp. | 85,63EUR | 21:58 | -1,25 | -1,08 | 115,88 | 47,67 | 1.015.657,43 | |
| NovaGold Resources Inc. | 5,715EUR | 16:00 | -3,12 | -0,180 | 12,260 | 3,742 | 13.687,43 | |
| Orosur Mining Inc. | 0,2030EUR | 22:25 | -0,26 | -0,0005 | 0,4660 | 0,0850 | ||
| Paladin Energy Ltd. | 6,137EUR | 20:58 | -0,64 | -0,039 | 8,960 | 3,421 | 9.217,77 | |
| Playfair Mng. | 0,0320EUR | 21:59 | +10,34 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6000EUR | 17:14 | +0,30 | +0,0018 | 0,9985 | 0,3220 | 5.538,00 | |
| Rio Tinto Ltd. | 103,60EUR | 20:39 | 120,80 | 59,73 | 57.808,80 | |||
| Rio Tinto PLC | 82,00EUR | 21:57 | -0,39 | -0,32 | 96,32 | 49,37 | 1.060.342,00 | |
| Silvercorp Metals Inc. | 8,694EUR | 21:51 | -4,29 | -0,388 | 13,640 | 3,636 | 115.143,34 | |
| Southern Copper Corp. | 153,35EUR | 18:43 | +0,97 | +1,45 | 192,00 | 78,10 | 32.970,25 | |
| St. Barbara Ltd. | 0,3010EUR | 16:20 | -0,13 | -0,0004 | 0,5340 | 0,1473 | 1.735,57 | |
| Sumitomo Metal Mining Co. Ltd. | 42,38EUR | 19:00 | +0,24 | +0,10 | 71,50 | 19,10 | 1.737,58 | |
| Teck Resources Ltd. | 53,16EUR | 18:15 | +1,25 | +0,66 | 61,16 | 26,64 | 27.271,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,760EUR | 22:25 | +0,44 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 22:25 | -0,53 | -0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,065EUR | 22:25 | -0,30 | -0,018 | 7,730 | 2,605 | ||
| Uranium Energy Corp. | 9,230EUR | 21:56 | -4,57 | -0,440 | 17,336 | 5,051 | 533.927,81 | |
| Vale S.A. | 12,72EUR | 19:21 | +0,79 | +0,10 | 14,83 | 8,40 | 97.709,74 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 20:33 | -0,74 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 54,55EUR | 18:25 | +1,22 | +0,65 | 55,24 | 43,15 | 272,75 | |
| Yanzhou Coal Mining Company Ltd. | 12,30EUR | 22:18 | +2,50 | +0,30 |