51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,79EUR | 21:10 | +0,59 | +0,25 | 72,98 | 24,13 | 65.982,18 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,44EUR | 10:18 | +1,12 | +0,47 | 49,29 | 23,50 | 84,88 | |
| Antofagasta | 44,50EUR | 21:15 | +2,28 | +0,99 | 51,96 | 21,01 | 14.418,00 | |
| Arafura Rare Earths Ltd. | 0,1453EUR | 20:49 | +3,64 | +0,0051 | 0,3100 | 0,0950 | 44.349,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1480EUR | 20:23 | +2,21 | +0,0030 | 1,3100 | 0,1000 | 10.892,80 | |
| Cameco Corp. | 84,04EUR | 20:40 | +0,79 | +0,66 | 114,04 | 59,17 | 202.032,16 | |
| Centerra Gold Inc. | 14,14EUR | 17:26 | +0,81 | +0,12 | 19,20 | 5,90 | 14.912,43 | |
| Denison Mines Corp. | 2,794EUR | 17:46 | +2,99 | +0,082 | 3,748 | 1,447 | 44.388,28 | |
| Dowa Holdings Inc. | 45,40EUR | 09.07. | +0,89 | +0,40 | 68,00 | 27,80 | ||
| Downer EDI Ltd. | 4,680EUR | 16:33 | +0,86 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,496EUR | 20:45 | +0,94 | +0,014 | 1,812 | 0,735 | 6.390,91 | |
| Endesa S.A. | 39,03EUR | 20:15 | +0,88 | +0,34 | 40,31 | 24,63 | 46.562,79 | |
| First Quantum Minerals Ltd. | 24,15EUR | 15:41 | +1,10 | +0,27 | 29,05 | 13,71 | 555,45 | |
| Focus Minerals Ltd. | 1,028EUR | 20:23 | +7,10 | +0,065 | 2,600 | 0,189 | 6,17 | |
| Forsys Metals Corp. | 0,3095EUR | 15:41 | +0,18 | +0,0005 | 0,4225 | 0,1602 | 4.487,75 | |
| Glencore | 6,010EUR | 20:26 | -1,17 | -0,070 | 7,200 | 3,152 | 145.321,80 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 15:31 | +0,44 | +0,005 | 1,825 | 0,784 | 920,35 | |
| Griffin Mining Ltd. | 3,420EUR | 21:13 | +0,59 | +0,020 | ||||
| Hudbay Minerals Inc. | 18,96EUR | 18:44 | +1,15 | +0,22 | 27,69 | 7,68 | 87.970,16 | |
| Iluka Resources Ltd. | 4,099EUR | 20:04 | +4,64 | +0,182 | 5,848 | 2,616 | 7.509,37 | |
| Kaiser Aluminum Corp | 140,00EUR | 21:09 | -0,71 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,04EUR | 19:16 | +0,24 | +0,05 | 33,20 | 13,01 | 305.374,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 09.07. | +2,88 | +0,0150 | ||||
| Metcash Ltd. | 1,870EUR | 10:20 | +0,55 | +0,010 | 2,340 | 1,670 | 2.524,50 | |
| Mitsui Kinzoku Co. Ltd. | 201,90EUR | 21:05 | +3,24 | +6,30 | 298,20 | 29,80 | 31.496,40 | |
| New Hope Corp. Ltd. | 3,215EUR | 14:53 | -0,06 | -0,002 | 4,300 | 2,050 | 1.723,24 | |
| Newmont Corp. | 83,35EUR | 20:52 | +1,00 | +0,83 | 115,88 | 47,67 | 274.638,25 | |
| NovaGold Resources Inc. | 5,225EUR | 16:33 | -1,14 | -0,060 | 12,260 | 4,094 | 60.275,60 | |
| Orosur Mining Inc. | 0,2030EUR | 09.07. | +3,61 | +0,0065 | 0,4660 | 0,0880 | ||
| Paladin Energy Ltd. | 6,088EUR | 17:55 | +5,71 | +0,329 | 8,960 | 3,421 | 4.919,10 | |
| Playfair Mng. | 0,0290EUR | 15:50 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5850EUR | 15:29 | +5,97 | +0,0324 | 0,9985 | 0,3220 | 3.276,00 | |
| Rio Tinto Ltd. | 99,50EUR | 20:33 | +2,38 | +2,30 | 120,80 | 60,99 | 20.994,50 | |
| Rio Tinto PLC | 79,44EUR | 21:03 | +1,31 | +1,03 | 96,32 | 50,02 | 647.992,08 | |
| Silvercorp Metals Inc. | 8,368EUR | 19:07 | +0,12 | +0,010 | 13,640 | 3,636 | 34.216,75 | |
| Southern Copper Corp. | 154,10EUR | 19:31 | +1,48 | +2,25 | 192,00 | 78,10 | 51.931,70 | |
| St. Barbara Ltd. | 0,2880EUR | 09.07. | +2,29 | +0,0062 | 0,5340 | 0,1473 | 648,00 | |
| Sumitomo Metal Mining Co. Ltd. | 40,00EUR | 17:41 | +0,64 | +0,25 | 71,50 | 19,10 | 2.040,00 | |
| Teck Resources Ltd. | 51,86EUR | 18:27 | +1,52 | +0,78 | 61,16 | 26,64 | 39.309,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 09.07. | +6,73 | +0,280 | ||||
| Tokai Carbon Co. Ltd. | 8,900EUR | 15:38 | -0,55 | -0,050 | 10,300 | 5,000 | 44,50 | |
| Trekor Metals Ltd. | 6,315EUR | 20:54 | +5,03 | +0,305 | 7,730 | 2,605 | 8.537,88 | |
| Uranium Energy Corp. | 9,220EUR | 20:53 | +4,35 | +0,385 | 17,336 | 5,251 | 708.658,42 | |
| Vale S.A. | 12,35EUR | 21:08 | +1,27 | +0,15 | 14,83 | 8,40 | 128.995,75 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 09.07. | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 53,98EUR | 19:01 | -0,84 | -0,46 | 55,41 | 43,15 | 2.375,12 | |
| Yanzhou Coal Mining Company Ltd. | 11,20EUR | 16:46 | -4,27 | -0,50 |