Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,00EUR05.05.-0,19-0,1064,6821,3655.134,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,07EUR08:31+1,37+0,5744,9022,9811.863,74
Antofagasta41,83EUR05.05.+0,70+0,2951,9619,5541.369,87
Arafura Rare Earths Ltd.0,2150EUR08:28+6,44+0,01300,31000,090111.852,95
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR05.05.+2,19+0,00801,31000,1720
Cameco Corp.99,12EUR08:28+0,45+0,44114,0439,7921.509,04
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,60EUR07:58+2,24+0,3219,205,611.752,00
Denison Mines Corp.3,051EUR08:27-0,39-0,0123,7481,2211.348,54
Dowa Holdings Inc.51,00EUR05.05.+1,00+0,5068,0026,405.151,00
Downer EDI Ltd.4,900EUR08:00+4,26+0,2005,1503,120
Ecora Royalties Plc.1,596EUR07:31+0,50+0,0081,8120,6351.407,67
Endesa S.A.37,88EUR08:32+0,77+0,2939,2224,633.106,16
First Quantum Minerals Ltd.19,92EUR08:07-0,36-0,0727,8611,86159,38
Focus Minerals Ltd.1,418EUR08:00+8,27+0,1042,6000,123537,42
Forsys Metals Corp.0,2225EUR05.05.+2,73+0,00600,50700,1602
Glencore6,610EUR08:30+0,46+0,0306,7002,87427.524,04
Globex Mining Enterprises Inc.1,385EUR05.05.+0,37+0,0051,8250,720692,50
Griffin Mining Ltd.3,640EUR08:15+0,55+0,020
Hudbay Minerals Inc.19,35EUR07:52+1,37+0,2624,496,5011.223,00
Iluka Resources Ltd.5,014EUR08:30+0,70+0,0355,8481,8922.507,00
Kaiser Aluminum Corp149,00EUR08:05+1,36+2,00155,0053,50
Kinross Gold Corp.25,37EUR08:10+2,65+0,6533,2011,8127.450,34
MacMahon Holdings Ltd.0,4580EUR05.05.+2,69+0,0120
Metcash Ltd.1,680EUR05.05.+1,21+0,0202,3401,67026,88
Mitsui Kinzoku Co. Ltd.226,00EUR05.05.+2,69+6,00242,0023,8038.646,00
New Hope Corp. Ltd.3,416EUR05.05.-2,92-0,0984,3002,05013,66
Newmont Corp.95,92EUR08:10+2,66+2,47115,8842,61238.840,80
NovaGold Resources Inc.6,950EUR07:57+2,39+0,16012,2603,01212.996,50
Orosur Mining Inc.0,2290EUR05.05.-2,24-0,00500,46600,08351.202,25
Paladin Energy Ltd.7,295EUR08:01+0,40+0,0298,9603,0517,30
Playfair Mng.0,0348EUR05.05.-2,23-0,00080,08700,0075
Resolute Mining Ltd.0,7400EUR07:34+3,89+0,02800,99850,310064.380,00
Rio Tinto Ltd.107,80EUR08:00+2,89+3,00107,8056,256.575,80
Rio Tinto PLC86,70EUR08:30+1,28+1,0986,7048,20275.185,80
Silvercorp Metals Inc.10,68EUR08:07+3,37+0,3512,373,0817.504,52
Southern Copper Corp.148,25EUR08:26-0,03-0,05192,0076,5016.455,75
St. Barbara Ltd.0,3666EUR05.05.+5,38+0,01960,53400,1473
Sumitomo Metal Mining Co. Ltd.51,88EUR05.05.+0,75+0,3871,5019,00363,16
Taseko Mines Ltd.5,790EUR05.05.-0,86-0,0507,7301,67211.759,49
Teck Resources Ltd.49,84EUR07:55+0,08+0,0454,0026,649.968,00
Tertiary Minerals Plc0,0005EUR08:06
Toho Titanium CO. Ltd.15,60EUR05.05.+1,29+0,2018,005,65
Toho Zinc Co. Ltd.6,500EUR05.05.+2,38+0,15013.000,00
Tokai Carbon Co. Ltd.6,100EUR05.05.-0,83-0,0506,4005,000610,00
Uranium Energy Corp.12,45EUR08:26+0,81+0,1017,344,4562.922,30
Vale S.A.13,20EUR08:24+1,55+0,2014,838,042.653,60
Washington H. Soul Pattinson and Company Ltd.25,60EUR05.05.+0,78+0,2027,0020,00972,80
Wesfarmers Ltd.43,91EUR05.05.+0,41+0,1853,6543,15966,02
Yanzhou Coal Mining Company Ltd.17,10EUR08:12