52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,28EUR | 16:56 | +1,34 | +0,72 | 64,68 | 21,47 | 92.764,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,99EUR | 17:00 | +1,33 | +0,59 | 45,80 | 22,98 | 273.854,13 | |
| Antofagasta | 45,58EUR | 16:22 | +2,10 | +0,94 | 51,96 | 19,55 | 72.153,14 | |
| Arafura Rare Earths Ltd. | 0,2182EUR | 17:03 | +0,57 | +0,0012 | 0,3100 | 0,0901 | 125.687,35 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 06.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 104,30EUR | 16:30 | -1,00 | -1,05 | 114,04 | 42,67 | 391.020,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,24EUR | 06.05. | +2,33 | +0,36 | 19,20 | 5,61 | 45.079,92 | |
| Denison Mines Corp. | 3,311EUR | 17:02 | 3,748 | 1,231 | 54.416,28 | |||
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 52,50 | |
| Downer EDI Ltd. | 4,760EUR | 16:08 | -2,86 | -0,140 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,768EUR | 14:16 | +3,08 | +0,052 | 1,812 | 0,635 | 350,06 | |
| Endesa S.A. | 36,71EUR | 15:47 | -2,80 | -1,06 | 39,22 | 24,63 | 71.254,11 | |
| First Quantum Minerals Ltd. | 21,21EUR | 15:31 | +3,36 | +0,70 | 27,86 | 11,86 | 37.265,97 | |
| Focus Minerals Ltd. | 1,422EUR | 12:42 | +0,99 | +0,014 | 2,600 | 0,123 | 15.960,53 | |
| Forsys Metals Corp. | 0,2250EUR | 06.05. | -1,52 | -0,0035 | 0,5070 | 0,1602 | 787,50 | |
| Glencore | 6,520EUR | 16:48 | -0,61 | -0,040 | 6,700 | 2,929 | 337.090,52 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 10:30 | +0,35 | +0,005 | 1,825 | 0,720 | 154,78 | |
| Griffin Mining Ltd. | 3,600EUR | 16:36 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 21,07EUR | 16:44 | +3,36 | +0,68 | 24,49 | 6,63 | 40.306,91 | |
| Iluka Resources Ltd. | 5,180EUR | 14:14 | +2,02 | +0,102 | 5,848 | 1,892 | 15.472,66 | |
| Kaiser Aluminum Corp | 150,00EUR | 17:04 | -0,67 | -1,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,93EUR | 16:59 | +2,60 | +0,68 | 33,20 | 11,81 | 207.711,09 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 06.05. | +2,63 | +0,0120 | ||||
| Metcash Ltd. | 1,680EUR | 06.05. | +0,60 | +0,010 | 2,340 | 1,670 | 2.352,00 | |
| Mitsui Kinzoku Co. Ltd. | 254,90EUR | 16:57 | +9,02 | +20,70 | 269,90 | 23,80 | 116.489,30 | |
| New Hope Corp. Ltd. | 3,105EUR | 12:48 | -4,67 | -0,152 | 4,300 | 2,050 | 658,26 | |
| Newmont Corp. | 100,42EUR | 16:59 | +2,99 | +2,92 | 115,88 | 42,61 | 1.502.986,14 | |
| NovaGold Resources Inc. | 7,770EUR | 17:04 | +2,17 | +0,165 | 12,260 | 3,012 | 11.958,03 | |
| Orosur Mining Inc. | 0,2290EUR | 06.05. | +2,22 | +0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,950EUR | 16:44 | +3,49 | +0,263 | 8,960 | 3,051 | 123.495,30 | |
| Playfair Mng. | 0,0348EUR | 09:10 | -0,56 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8002EUR | 10:30 | +2,99 | +0,0232 | 0,9985 | 0,3112 | 4.077,82 | |
| Rio Tinto Ltd. | 111,00EUR | 16:56 | +1,66 | +1,80 | 111,20 | 56,25 | 176.046,00 | |
| Rio Tinto PLC | 89,15EUR | 17:03 | -0,26 | -0,23 | 90,60 | 48,20 | 2.130.060,95 | |
| Silvercorp Metals Inc. | 12,05EUR | 16:56 | +9,03 | +1,00 | 12,37 | 3,08 | 408.651,65 | |
| Southern Copper Corp. | 157,95EUR | 16:58 | +0,90 | +1,40 | 192,00 | 76,50 | 34.906,95 | |
| St. Barbara Ltd. | 0,4158EUR | 10:30 | +6,87 | +0,0268 | 0,5340 | 0,1473 | 23.368,38 | |
| Sumitomo Metal Mining Co. Ltd. | 54,98EUR | 15:38 | +1,16 | +0,62 | 71,50 | 19,00 | 109,96 | |
| Taseko Mines Ltd. | 6,520EUR | 15:06 | +1,11 | +0,070 | 7,730 | 1,750 | 3.670,76 | |
| Teck Resources Ltd. | 54,00EUR | 17:03 | +2,75 | +1,44 | 55,34 | 26,64 | 82.242,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:00 | ||||||
| Toho Titanium CO. Ltd. | 19,00EUR | 09:30 | +8,97 | +1,40 | 19,00 | 5,65 | 1.520,00 | |
| Toho Zinc Co. Ltd. | 6,500EUR | 06.05. | -5,34 | -0,350 | ||||
| Tokai Carbon Co. Ltd. | 6,450EUR | 08:00 | +0,81 | +0,050 | 6,450 | 5,000 | 19,35 | |
| Uranium Energy Corp. | 13,69EUR | 16:59 | +1,80 | +0,24 | 17,34 | 4,46 | 995.057,65 | |
| Vale S.A. | 13,50EUR | 16:50 | -0,04 | -0,006 | 14,83 | 8,04 | 131.019,17 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:02 | +0,78 | +0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,67EUR | 06.05. | +0,11 | +0,05 | 53,65 | 43,15 | 9.134,00 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 15:29 | -4,14 | -0,70 |