Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,78EUR14.07.-0,21-0,0972,9824,13119.527,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,04EUR14.07.+0,56+0,2449,2923,5048.420,00
Antofagasta45,18EUR14.07.+0,54+0,2451,9621,0110.526,94
Arafura Rare Earths Ltd.0,1389EUR07:30-1,23-0,00170,31000,09501.111,20
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1405EUR14.07.+1,42+0,00201,31000,10009.222,00
Cameco Corp.80,26EUR14.07.+0,10+0,08114,0459,17441.991,82
Centerra Gold Inc.14,11EUR14.07.-1,18-0,1719,205,9056,42
Denison Mines Corp.2,763EUR14.07.-0,98-0,0273,7481,55695.362,18
Dowa Holdings Inc.45,60EUR14.07.68,0028,20
Downer EDI Ltd.4,700EUR08:02+0,43+0,0205,1503,320
Ecora Royalties Plc.1,476EUR14.07.+0,54+0,0081,8120,735740,95
Endesa S.A.39,62EUR08:00+0,48+0,1940,3124,6339,62
First Quantum Minerals Ltd.24,34EUR14.07.-0,08-0,0229,0513,71106.538,63
Focus Minerals Ltd.0,9510EUR08:002,60000,189019,97
Forsys Metals Corp.0,2735EUR14.07.+1,10+0,00300,42250,16021.641,00
Glencore6,270EUR07:56+0,32+0,0207,2003,15216.640,58
Globex Mining Enterprises Inc.1,190EUR14.07.+0,43+0,0051,8250,7844.480,35
Griffin Mining Ltd.3,360EUR07:59
Hudbay Minerals Inc.19,85EUR07:30+0,23+0,0527,697,681.488,38
Iluka Resources Ltd.3,921EUR14.07.+0,85+0,0335,8482,616199,97
Kaiser Aluminum Corp140,00EUR08:00171,0059,00
Kinross Gold Corp.21,06EUR08:00-0,62-0,1333,2013,01442,26
MacMahon Holdings Ltd.0,5550EUR14.07.+0,90+0,0050
Metcash Ltd.1,810EUR08:00-0,56-0,0102,3401,6705,43
Mitsui Kinzoku Co. Ltd.189,70EUR08:00+1,62+3,00298,2030,20189,70
New Hope Corp. Ltd.3,195EUR14.07.-0,52-0,0174,3002,050
Newmont Corp.83,09EUR08:00-0,16-0,13115,8847,6752.679,06
NovaGold Resources Inc.5,180EUR07:33-0,78-0,04012,2604,2601.554,00
Orosur Mining Inc.0,2030EUR14.07.-2,17-0,00400,46600,0905
Paladin Energy Ltd.5,570EUR14.07.+3,56+0,1948,9603,42135.285,95
Playfair Mng.0,0290EUR07:430,09300,0060
Resolute Mining Ltd.0,5652EUR14.07.-0,85-0,00480,99850,322059.479,39
Rio Tinto Ltd.100,20EUR08:00-0,60-0,60120,8060,9910.120,20
Rio Tinto PLC81,96EUR07:46+0,75+0,6196,3250,0212.539,88
Silvercorp Metals Inc.8,074EUR07:30-0,81-0,06613,6403,63620.047,74
Southern Copper Corp.157,90EUR08:00-0,54-0,85192,0078,1014.526,80
St. Barbara Ltd.0,2734EUR14.07.-1,57-0,00420,53400,14731.503,70
Sumitomo Metal Mining Co. Ltd.39,25EUR14.07.-0,08-0,0371,5019,10588,75
Teck Resources Ltd.52,74EUR14.07.-0,15-0,0861,1626,6448.837,24
Tertiary Minerals Plc0,0005EUR07:43
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR14.07.+2,28+0,100
Tokai Carbon Co. Ltd.8,800EUR14.07.+0,57+0,05010,3005,0001.100,00
Trekor Metals Ltd. 6,815EUR07:35-2,89-0,2007,7302,6055.002,21
Uranium Energy Corp.9,115EUR08:00+0,50+0,04517,3365,773300,80
Vale S.A.12,21EUR07:30+0,11+0,0114,838,401.221,40
Washington H. Soul Pattinson and Company Ltd.27,00EUR14.07.+0,76+0,2027,8021,805.400,00
Wesfarmers Ltd.54,88EUR14.07.-0,16-0,0956,1043,15274,40
Yanzhou Coal Mining Company Ltd.11,90EUR07:43-1,65-0,20