51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,84EUR | 14:31 | +2,63 | +0,94 | 72,98 | 30,00 | 15.472,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,76EUR | 11:54 | +2,11 | +0,96 | 50,70 | 30,30 | 16.880,36 | |
| Antofagasta | 40,03EUR | 14:38 | +1,46 | +0,57 | 51,96 | 28,70 | 12.009,00 | |
| Arafura Rare Earths Ltd. | 0,0990EUR | 14:42 | +5,03 | +0,0046 | 0,2440 | 0,0840 | 43.401,11 | |
| Asarian Energy Ltd. | 0,2435EUR | 10.11. | +4,72 | +0,0110 | 0,3835 | 0,1602 | 1.826,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0992EUR | 14:16 | +3,98 | +0,0038 | 0,6850 | 0,0742 | 99,20 | |
| Cameco Corp. | 68,00EUR | 15:09 | +3,50 | +2,28 | 114,04 | 59,00 | 229.024,00 | |
| Centerra Gold Inc. | 20,33EUR | 14:24 | +0,41 | +0,08 | 20,85 | 9,64 | 14.596,94 | |
| Denison Mines Corp. | 2,084EUR | 14:27 | +3,50 | +0,069 | 3,748 | 1,730 | 33.402,35 | |
| Dowa Holdings Inc. | 49,20EUR | 12:50 | +11,31 | +5,00 | 68,00 | 31,20 | 4.723,20 | |
| Downer EDI Ltd. | 4,380EUR | 14:53 | +0,46 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,738EUR | 09.11. | +0,70 | +0,012 | 2,135 | 1,020 | 4.223,34 | |
| Endesa S.A. | 44,49EUR | 13:59 | +0,16 | +0,07 | 45,02 | 29,82 | 25.047,87 | |
| First Quantum Minerals Ltd. | 21,97EUR | 14:49 | +0,44 | +0,10 | 30,55 | 16,98 | 6.744,79 | |
| Focus Minerals Ltd. | 1,108EUR | 12:06 | -0,18 | -0,002 | 2,600 | 0,889 | 1.875,84 | |
| Glencore | 6,140EUR | 15:06 | +1,16 | +0,070 | 7,380 | 3,790 | 294.830,52 | |
| Globex Mining Enterprises Inc. | 1,360EUR | 12:18 | +2,27 | +0,030 | 1,825 | 1,000 | 1.610,24 | |
| Griffin Mining Ltd. | 3,620EUR | 15:08 | -1,09 | -0,040 | ||||
| Hudbay Minerals Inc. | 20,37EUR | 10:14 | +2,06 | +0,40 | 27,69 | 12,44 | 15.827,49 | |
| Iluka Resources Ltd. | 3,974EUR | 11:44 | +2,18 | +0,085 | 5,300 | 2,882 | 84.010,36 | |
| Kaiser Aluminum Corp | 97,50EUR | 15:02 | +0,52 | +0,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,50EUR | 14:17 | +0,91 | +0,18 | 33,20 | 17,65 | 91.139,13 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 10.11. | +1,69 | +0,0100 | ||||
| Metcash Ltd. | 2,140EUR | 08:00 | +1,94 | +0,040 | 2,180 | 1,670 | 10,70 | |
| Mitsui Kinzoku Co. Ltd. | 9,428EUR | 14:22 | +1,67 | +0,154 | 29,820 | 8,750 | 7.740,39 | |
| New Hope Corp. Ltd. | 3,261EUR | 14:30 | -0,40 | -0,013 | 4,300 | 2,121 | 1.457,67 | |
| Newmont Corp. | 108,70EUR | 15:04 | +0,84 | +0,90 | 115,88 | 69,51 | 323.491,20 | |
| NovaGold Resources Inc. | 5,740EUR | 10:09 | +1,17 | +0,065 | 12,260 | 4,500 | 11.210,22 | |
| Orosur Mining Inc. | 0,1220EUR | 10.11. | +6,33 | +0,0070 | 0,4660 | 0,1030 | 261,08 | |
| Paladin Energy Ltd. | 5,210EUR | 14:24 | +4,20 | +0,210 | 8,960 | 4,116 | 32.067,55 | |
| Playfair Mng. | 0,0200EUR | 08:05 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7734EUR | 07:32 | +3,02 | +0,0226 | 0,9985 | 0,5100 | 1.933,50 | |
| Rio Tinto Ltd. | 94,30EUR | 15:06 | +1,51 | +1,40 | 120,80 | 70,23 | 7.544,00 | |
| Rio Tinto PLC | 76,51EUR | 15:05 | +1,37 | +1,03 | 96,32 | 58,62 | 452.403,63 | |
| Silvercorp Metals Inc. | 8,570EUR | 13:41 | +2,25 | +0,186 | 13,640 | 5,200 | 128.824,24 | |
| Southern Copper Corp. | 156,80EUR | 11:41 | +2,40 | +3,65 | 192,00 | 101,50 | 22.108,80 | |
| St. Barbara Ltd. | 0,4600EUR | 10.11. | +1,23 | +0,0056 | 0,5765 | 0,2438 | 5.757,82 | |
| Sumitomo Metal Mining Co. Ltd. | 42,22EUR | 10:17 | +0,69 | +0,29 | 71,50 | 26,00 | 337,76 | |
| Teck Resources Ltd. | 57,38EUR | 11:21 | +1,67 | +0,94 | 62,16 | 33,29 | 344,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 10.11. | ||||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 15:06 | +6,29 | +0,550 | 13,700 | 5,000 | 20.112,30 | |
| Trekor Metals Ltd. | 6,495EUR | 10.11. | +1,32 | +0,085 | 8,490 | 3,360 | 7.430,28 | |
| Uranium Energy Corp. | 6,740EUR | 15:07 | +4,78 | +0,305 | 17,336 | 5,465 | 245.989,78 | |
| Vale S.A. | 10,80EUR | 14:50 | +1,92 | +0,20 | 14,83 | 10,00 | 153.189,92 | |
| Washington H. Soul Pattinson and Company Ltd. | 30,20EUR | 10:11 | +2,08 | +0,60 | 30,20 | 21,80 | 1.177,80 | |
| Wesfarmers Ltd. | 50,09EUR | 10.11. | +0,26 | +0,13 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 11:43 | +1,67 | +0,20 |