52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,16EUR | 18:55 | +1,04 | +0,56 | 72,98 | 23,91 | 103.700,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,84EUR | 19:11 | +1,47 | +0,69 | 49,29 | 22,98 | 100.894,56 | |
| Antofagasta | 49,86EUR | 19:29 | -0,33 | -0,16 | 51,96 | 19,88 | 45.173,16 | |
| Arafura Rare Earths Ltd. | 0,1649EUR | 19:51 | +0,69 | +0,0011 | 0,3100 | 0,0901 | 42.738,12 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1105EUR | 18:55 | -60,26 | -0,1615 | 1,3100 | 0,1105 | 216.516,02 | |
| Cameco Corp. | 92,42EUR | 20:05 | +0,30 | +0,28 | 114,04 | 58,84 | 203.601,26 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,66EUR | 18:12 | +1,39 | +0,21 | 19,20 | 5,90 | 15.847,92 | |
| Denison Mines Corp. | 2,936EUR | 19:07 | +1,75 | +0,050 | 3,748 | 1,418 | 111.920,32 | |
| Dowa Holdings Inc. | 51,50EUR | 16.06. | +2,91 | +1,50 | 68,00 | 26,40 | 412,00 | |
| Downer EDI Ltd. | 4,860EUR | 20:05 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,600EUR | 16:46 | -1,38 | -0,022 | 1,812 | 0,720 | 4.705,60 | |
| Endesa S.A. | 37,72EUR | 19:53 | +0,11 | +0,04 | 39,22 | 24,63 | 107.275,68 | |
| First Quantum Minerals Ltd. | 27,88EUR | 20:02 | -0,89 | -0,25 | 29,05 | 13,16 | 28.911,56 | |
| Focus Minerals Ltd. | 1,154EUR | 17:49 | +0,87 | +0,010 | 2,600 | 0,180 | 54.166,45 | |
| Forsys Metals Corp. | 0,2900EUR | 19:26 | +10,08 | +0,0260 | 0,5070 | 0,1602 | 29.669,61 | |
| Glencore | 6,720EUR | 20:08 | -1,90 | -0,130 | 7,200 | 3,152 | 378.672,00 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 19:27 | +3,43 | +0,040 | 1,825 | 0,784 | 2.500,00 | |
| Griffin Mining Ltd. | 3,660EUR | 20:07 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 25,39EUR | 18:41 | -0,12 | -0,03 | 27,69 | 7,68 | 45.905,12 | |
| Iluka Resources Ltd. | 4,855EUR | 20:01 | +1,98 | +0,094 | 5,848 | 1,892 | 31.727,43 | |
| Kaiser Aluminum Corp | 156,00EUR | 20:10 | +0,65 | +1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 24,34EUR | 20:06 | +0,75 | +0,18 | 33,20 | 12,48 | 308.022,70 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 16.06. | +0,87 | +0,0050 | ||||
| Metcash Ltd. | 1,930EUR | 16.06. | +0,51 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 260,80EUR | 19:45 | -1,10 | -2,90 | 298,20 | 29,60 | 126.227,20 | |
| New Hope Corp. Ltd. | 3,410EUR | 19:56 | -1,35 | -0,046 | 4,300 | 2,050 | 38.437,52 | |
| Newmont Corp. | 94,00EUR | 20:11 | +0,79 | +0,73 | 115,88 | 47,67 | 1.033.530,00 | |
| NovaGold Resources Inc. | 7,500EUR | 18:55 | +1,97 | +0,140 | 12,260 | 3,134 | 48.802,50 | |
| Orosur Mining Inc. | 0,2300EUR | 16.06. | -1,46 | -0,0030 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,606EUR | 18:25 | +4,83 | +0,298 | 8,960 | 3,421 | 39.946,48 | |
| Playfair Mng. | 0,0250EUR | 20:02 | -13,79 | -0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7360EUR | 17:27 | +11,02 | +0,0728 | 0,9985 | 0,3220 | 44.969,60 | |
| Rio Tinto Ltd. | 111,60EUR | 20:04 | -1,59 | -1,80 | 120,80 | 56,25 | 122.536,80 | |
| Rio Tinto PLC | 89,89EUR | 20:11 | -1,62 | -1,48 | 96,32 | 48,20 | 695.389,04 | |
| Silvercorp Metals Inc. | 10,67EUR | 20:07 | -0,79 | -0,09 | 13,64 | 3,42 | 91.986,07 | |
| Southern Copper Corp. | 174,05EUR | 19:37 | +2,67 | +4,45 | 192,00 | 78,10 | 81.629,45 | |
| St. Barbara Ltd. | 0,3916EUR | 16:58 | +5,66 | +0,0204 | 0,5340 | 0,1473 | 14.982,62 | |
| Sumitomo Metal Mining Co. Ltd. | 50,46EUR | 18:53 | +4,72 | +2,20 | 71,50 | 19,10 | 6.559,80 | |
| Taseko Mines Ltd. | 6,800EUR | 17:36 | -1,50 | -0,100 | 7,730 | 2,425 | 135.558,00 | |
| Teck Resources Ltd. | 58,36EUR | 19:58 | +0,45 | +0,26 | 61,16 | 26,64 | 9.804,48 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 16.06. | +3,90 | +0,180 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 09:58 | +1,05 | +0,100 | 10,300 | 5,000 | 630,30 | |
| Uranium Energy Corp. | 10,09EUR | 20:10 | +0,50 | +0,05 | 17,34 | 5,05 | 2.256.023,10 | |
| Vale S.A. | 13,40EUR | 19:46 | +0,87 | +0,11 | 14,83 | 8,04 | 103.499,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:02 | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,00EUR | 19:37 | +0,78 | +0,40 | 53,65 | 43,15 | 13.832,00 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 20:07 | -2,90 | -0,40 |