Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.45,77EUR30.06.-2,55-1,1972,9824,1390.258,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,39EUR30.06.+1,67+0,7149,2923,5093.548,84
Antofagasta45,52EUR30.06.+2,36+1,0351,9621,0158.993,92
Arafura Rare Earths Ltd.0,1521EUR30.06.+2,50+0,00350,31000,094338.985,21
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1330EUR30.06.+6,36+0,00751,31000,100011.910,15
Cameco Corp.88,82EUR30.06.-1,51-1,36114,0459,01490.552,86
Centerra Gold Inc.14,04EUR30.06.-1,71-0,2419,205,90
Denison Mines Corp.2,701EUR30.06.-1,29-0,0353,7481,4187.276,49
Dowa Holdings Inc.46,80EUR30.06.-2,10-1,0068,0027,20
Downer EDI Ltd.4,760EUR30.06.-1,65-0,0805,1503,320
Ecora Royalties Plc.1,614EUR30.06.-0,25-0,0041,8120,7201.179,83
Endesa S.A.39,97EUR30.06.-0,20-0,0840,3124,6356.277,76
First Quantum Minerals Ltd.24,04EUR30.06.+4,66+1,0629,0513,7156.362,08
Focus Minerals Ltd.0,9310EUR30.06.-1,91-0,01802,60000,180018.729,86
Forsys Metals Corp.0,2800EUR30.06.-2,76-0,00750,42250,160240.944,12
Glencore5,960EUR30.06.+0,34+0,0207,2003,152220.120,68
Globex Mining Enterprises Inc.1,200EUR30.06.+4,98+0,0551,8250,78421.591,60
Griffin Mining Ltd.3,500EUR30.06.-1,69-0,060
Hudbay Minerals Inc.20,70EUR30.06.-0,39-0,0827,697,6839.619,80
Iluka Resources Ltd.4,307EUR30.06.+3,84+0,1605,8482,07310.336,80
Kaiser Aluminum Corp170,00EUR30.06.+4,94+8,00171,0059,005.100,00
Kinross Gold Corp.20,62EUR30.06.-0,63-0,1333,2012,48295.546,46
MacMahon Holdings Ltd.0,5550EUR30.06.+5,56+0,0300
Metcash Ltd.1,800EUR30.06.-0,57-0,0102,3401,670844,20
Mitsui Kinzoku Co. Ltd.233,80EUR30.06.-0,34-0,80298,2029,6049.331,80
New Hope Corp. Ltd.3,270EUR30.06.+2,95+0,0934,3002,050654,00
Newmont Corp.81,76EUR30.06.-1,21-1,00115,8847,67908.435,36
NovaGold Resources Inc.5,260EUR30.06.-0,67-0,03512,2603,5127.143,08
Orosur Mining Inc.0,2030EUR30.06.+4,37+0,00850,46600,08351.624,00
Paladin Energy Ltd.5,656EUR30.06.-0,54-0,0318,9603,42118.393,31
Playfair Mng.0,0290EUR30.06.-6,45-0,00200,09300,0060
Resolute Mining Ltd.0,5880EUR30.06.-3,20-0,01920,99850,322039.104,35
Rio Tinto Ltd.103,40EUR30.06.-0,97-1,00120,8059,3738.981,80
Rio Tinto PLC82,94EUR30.06.+0,51+0,4296,3248,921.175.093,92
Silvercorp Metals Inc.8,866EUR30.06.-7,09-0,67213,6403,616294.714,71
Southern Copper Corp.152,00EUR30.06.+3,41+5,00192,0078,1037.696,00
St. Barbara Ltd.0,2860EUR30.06.+1,69+0,00460,53400,1473
Sumitomo Metal Mining Co. Ltd.41,25EUR30.06.-1,23-0,5071,5019,101.650,00
Taseko Mines Ltd.5,550EUR30.06.-0,72-0,0407,7302,605
Teck Resources Ltd.52,02EUR30.06.+2,21+1,1261,1626,6481.203,22
Tertiary Minerals Plc0,0005EUR30.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,140EUR30.06.-1,90-0,08078,66
Tokai Carbon Co. Ltd.9,300EUR30.06.-1,08-0,10010,3005,000
Uranium Energy Corp.9,415EUR30.06.-1,06-0,10017,3365,051592.128,18
Vale S.A.12,79EUR30.06.+0,35+0,0414,838,40766.437,36
Washington H. Soul Pattinson and Company Ltd.27,40EUR30.06.+1,47+0,4027,8021,80
Wesfarmers Ltd.53,44EUR30.06.+0,78+0,4255,2443,15213,76
Yanzhou Coal Mining Company Ltd.12,20EUR30.06.-3,17-0,40