51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,07EUR | 11:14 | -1,21 | -0,43 | 72,98 | 30,00 | 16.623,18 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,12EUR | 11:03 | -1,87 | -0,86 | 50,70 | 30,30 | 18.048,00 | |
| Antofagasta | 37,90EUR | 11:10 | -3,93 | -1,54 | 51,96 | 28,70 | 5.685,00 | |
| Arafura Rare Earths Ltd. | 0,0959EUR | 09:53 | -2,90 | -0,0028 | 0,2440 | 0,0840 | 15.104,25 | |
| Asarian Energy Ltd. | 0,2530EUR | 29.10. | +0,20 | +0,0005 | 0,3835 | 0,1602 | 2.370,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1015EUR | 11:43 | -6,45 | -0,0070 | 0,8350 | 0,0742 | 4.595,41 | |
| Cameco Corp. | 67,44EUR | 11:45 | -9,46 | -7,00 | 114,04 | 66,02 | 350.822,88 | |
| Centerra Gold Inc. | 18,02EUR | 07:51 | -2,89 | -0,53 | 20,85 | 9,64 | 1.802,00 | |
| Denison Mines Corp. | 2,089EUR | 10:44 | -2,80 | -0,058 | 3,748 | 1,878 | 4.706,52 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -1,33 | -0,60 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,360EUR | 08:04 | +0,46 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,872EUR | 29.10. | -7,67 | -0,142 | 2,135 | 1,020 | 468,00 | |
| Endesa S.A. | 43,81EUR | 11:44 | +0,88 | +0,38 | 44,97 | 29,82 | 14.019,20 | |
| First Quantum Minerals Ltd. | 21,49EUR | 11:47 | -2,01 | -0,44 | 30,55 | 16,73 | 7.261,93 | |
| Focus Minerals Ltd. | 1,128EUR | 09:38 | +3,96 | +0,042 | 2,600 | 0,889 | 1.463,02 | |
| Glencore | 6,280EUR | 11:41 | -2,18 | -0,140 | 7,380 | 3,790 | 122.045,52 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 11:44 | +1,89 | +0,025 | 1,825 | 0,978 | 1.715,85 | |
| Griffin Mining Ltd. | 3,720EUR | 11:44 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 20,50EUR | 10:26 | -4,42 | -0,92 | 27,69 | 12,44 | 15.375,00 | |
| Iluka Resources Ltd. | 3,671EUR | 09:04 | -1,95 | -0,072 | 5,300 | 2,882 | 157,85 | |
| Kaiser Aluminum Corp | 103,00EUR | 10:56 | -2,83 | -3,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,06EUR | 11:37 | -1,95 | -0,38 | 33,20 | 18,81 | 120.580,04 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 29.10. | -0,81 | -0,0050 | ||||
| Metcash Ltd. | 1,980EUR | 29.10. | +0,51 | +0,010 | 2,180 | 1,670 | 51,48 | |
| Mitsui Kinzoku Co. Ltd. | 11,27EUR | 11:41 | -5,62 | -0,67 | 29,82 | 8,60 | 14.148,84 | |
| New Hope Corp. Ltd. | 3,767EUR | 08:00 | -0,43 | -0,016 | 4,300 | 2,121 | 22,60 | |
| Newmont Corp. | 97,85EUR | 11:40 | -2,27 | -2,26 | 115,88 | 68,51 | 368.013,85 | |
| NovaGold Resources Inc. | 5,350EUR | 10:28 | -2,56 | -0,140 | 12,260 | 4,500 | 54.125,95 | |
| Orosur Mining Inc. | 0,1530EUR | 29.10. | +0,33 | +0,0005 | 0,4660 | 0,1365 | 9,18 | |
| Paladin Energy Ltd. | 4,754EUR | 11:11 | -4,50 | -0,220 | 8,960 | 4,116 | 8.722,67 | |
| Playfair Mng. | 0,0170EUR | 08:05 | -15,00 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7276EUR | 10:11 | -3,52 | -0,0254 | 0,9985 | 0,4434 | 727,60 | |
| Rio Tinto Ltd. | 91,60EUR | 10:34 | +0,33 | +0,30 | 120,80 | 70,01 | 10.992,00 | |
| Rio Tinto PLC | 73,85EUR | 11:53 | -0,87 | -0,65 | 96,32 | 58,62 | 659.406,65 | |
| Silvercorp Metals Inc. | 7,300EUR | 09:58 | -1,95 | -0,144 | 13,640 | 5,070 | 5.307,10 | |
| Southern Copper Corp. | 165,50EUR | 11:05 | -3,34 | -5,70 | 192,00 | 101,50 | 99.465,50 | |
| St. Barbara Ltd. | 0,5260EUR | 11:16 | +1,35 | +0,0070 | 0,5765 | 0,2438 | 210,40 | |
| Sumitomo Metal Mining Co. Ltd. | 46,79EUR | 10:45 | -3,44 | -1,62 | 71,50 | 26,00 | 2.058,76 | |
| Teck Resources Ltd. | 55,32EUR | 09:32 | -2,65 | -1,50 | 62,16 | 33,29 | 55,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 29.10. | +0,98 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 11,50EUR | 29.10. | -3,57 | -0,40 | 13,70 | 5,00 | 2.288,50 | |
| Trekor Metals Ltd. | 6,870EUR | 10:25 | +0,07 | +0,005 | 8,490 | 3,360 | 487,77 | |
| Uranium Energy Corp. | 7,005EUR | 11:54 | -3,01 | -0,215 | 17,336 | 6,405 | 204.503,97 | |
| Vale S.A. | 10,36EUR | 11:48 | +0,08 | +0,008 | 14,83 | 10,00 | 105.775,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:01 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,10EUR | 29.10. | +3,08 | +1,42 | 57,42 | 43,15 | 989,10 | |
| Yankuang Energy Group Co. Ltd. | 11,50EUR | 10:59 | -3,36 | -0,40 |