51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,91EUR | 17:42 | +2,45 | +1,02 | 72,98 | 24,13 | 100.237,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,25EUR | 15:46 | +1,54 | +0,66 | 49,29 | 23,50 | 21.461,25 | |
| Antofagasta | 44,86EUR | 18:04 | +1,80 | +0,79 | 51,96 | 21,01 | 17.450,54 | |
| Arafura Rare Earths Ltd. | 0,1548EUR | 17:14 | +3,45 | +0,0050 | 0,3100 | 0,0950 | 25.901,29 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1290EUR | 10:49 | +2,49 | +0,0030 | 1,3100 | 0,1000 | 2.592,90 | |
| Cameco Corp. | 84,72EUR | 18:06 | -0,96 | -0,82 | 114,04 | 59,17 | 411.823,92 | |
| Centerra Gold Inc. | 14,49EUR | 16:20 | +6,16 | +0,84 | 19,20 | 5,90 | 2.911,48 | |
| Denison Mines Corp. | 2,765EUR | 17:56 | +3,05 | +0,082 | 3,748 | 1,418 | 18.249,00 | |
| Dowa Holdings Inc. | 48,00EUR | 16:11 | +3,52 | +1,60 | 68,00 | 27,20 | 20.880,00 | |
| Downer EDI Ltd. | 4,620EUR | 15:28 | -2,12 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,598EUR | 17:41 | -3,70 | -0,060 | 1,812 | 0,720 | 2.537,62 | |
| Endesa S.A. | 39,27EUR | 17:48 | +1,29 | +0,50 | 40,31 | 24,63 | 320.678,82 | |
| First Quantum Minerals Ltd. | 24,23EUR | 17:36 | +1,12 | +0,27 | 29,05 | 13,71 | 112.670,48 | |
| Focus Minerals Ltd. | 1,008EUR | 16:01 | +6,29 | +0,056 | 2,600 | 0,180 | 13.267,30 | |
| Forsys Metals Corp. | 0,2815EUR | 15:30 | +2,18 | +0,0060 | 0,4225 | 0,1602 | 239,27 | |
| Glencore | 5,970EUR | 17:56 | +0,17 | +0,010 | 7,200 | 3,152 | 263.426,25 | |
| Globex Mining Enterprises Inc. | 1,210EUR | 15:37 | +1,25 | +0,015 | 1,825 | 0,784 | 2.420,00 | |
| Griffin Mining Ltd. | 3,580EUR | 18:06 | +2,87 | +0,100 | ||||
| Hudbay Minerals Inc. | 19,97EUR | 17:32 | +0,63 | +0,13 | 27,69 | 7,68 | 14.518,19 | |
| Iluka Resources Ltd. | 4,300EUR | 01.07. | -0,71 | -0,030 | 5,848 | 2,094 | 2.231,70 | |
| Kaiser Aluminum Corp | 156,00EUR | 18:09 | -2,50 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,50EUR | 18:00 | +4,81 | +0,99 | 33,20 | 12,48 | 254.237,50 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 01.07. | -0,93 | -0,0050 | ||||
| Metcash Ltd. | 1,800EUR | 01.07. | -0,56 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 214,00EUR | 17:45 | -8,25 | -18,90 | 298,20 | 29,60 | 180.188,00 | |
| New Hope Corp. Ltd. | 3,233EUR | 08:00 | +3,21 | +0,099 | 4,300 | 2,050 | 6,47 | |
| Newmont Corp. | 84,98EUR | 18:10 | +4,12 | +3,36 | 115,88 | 47,67 | 605.312,54 | |
| NovaGold Resources Inc. | 5,350EUR | 01.07. | +4,63 | +0,245 | 12,260 | 3,650 | 8.094,55 | |
| Orosur Mining Inc. | 0,2090EUR | 18:04 | -2,79 | -0,0055 | 0,4660 | 0,0835 | 5.590,75 | |
| Paladin Energy Ltd. | 6,102EUR | 17:16 | +1,58 | +0,093 | 8,960 | 3,421 | 112.478,17 | |
| Playfair Mng. | 0,0290EUR | 15:30 | -14,71 | -0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5938EUR | 13:20 | +5,06 | +0,0282 | 0,9985 | 0,3220 | 12.094,52 | |
| Rio Tinto Ltd. | 102,00EUR | 16:59 | +0,79 | +0,80 | 120,80 | 59,73 | 115.362,00 | |
| Rio Tinto PLC | 81,83EUR | 18:09 | -0,22 | -0,18 | 96,32 | 49,37 | 1.406.739,53 | |
| Silvercorp Metals Inc. | 9,030EUR | 17:13 | +2,70 | +0,238 | 13,640 | 3,636 | 22.710,45 | |
| Southern Copper Corp. | 153,00EUR | 17:36 | +2,24 | +3,30 | 192,00 | 78,10 | 60.282,00 | |
| St. Barbara Ltd. | 0,2838EUR | 17:01 | +1,51 | +0,0042 | 0,5340 | 0,1473 | 1.135,20 | |
| Sumitomo Metal Mining Co. Ltd. | 41,11EUR | 16:25 | +3,77 | +1,45 | 71,50 | 19,10 | 20.061,68 | |
| Teck Resources Ltd. | 53,06EUR | 17:02 | +1,47 | +0,76 | 61,16 | 26,64 | 11.195,66 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,140EUR | 01.07. | +4,81 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 11:46 | 10,300 | 5,000 | 467,50 | |||
| Trekor Metals Ltd. | 6,016EUR | 09:51 | +0,13 | +0,008 | 7,730 | 2,605 | 902,40 | |
| Uranium Energy Corp. | 9,495EUR | 18:19 | +1,78 | +0,165 | 17,336 | 5,051 | 586.031,40 | |
| Vale S.A. | 12,65EUR | 17:09 | +1,14 | +0,14 | 14,83 | 8,40 | 70.991,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:01 | -1,48 | -0,40 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,18EUR | 08:07 | -4,03 | -2,18 | 55,24 | 43,15 | 106,36 | |
| Yanzhou Coal Mining Company Ltd. | 11,80EUR | 16:01 | -3,28 | -0,40 |