52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,64EUR | 20:59 | +1,58 | +0,84 | 64,68 | 21,22 | 26.992,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,02EUR | 19:46 | +2,38 | +0,97 | 44,90 | 22,98 | 115.933,18 | |
| Antofagasta | 41,82EUR | 21:44 | +4,00 | +1,58 | 51,96 | 19,19 | 233.982,90 | |
| Arafura Rare Earths Ltd. | 0,2154EUR | 21:58 | -4,27 | -0,0096 | 0,3100 | 0,0901 | 177.469,35 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 105,05EUR | 21:59 | +7,07 | +6,90 | 114,04 | 38,50 | 775.899,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,80EUR | 21:25 | -0,84 | -0,13 | 19,20 | 5,58 | 11.440,40 | |
| Denison Mines Corp. | 3,250EUR | 21:38 | +5,87 | +0,180 | 3,748 | 1,208 | 14.079,00 | |
| Dowa Holdings Inc. | 52,00EUR | 15:05 | +0,98 | +0,50 | 68,00 | 26,40 | 572,00 | |
| Downer EDI Ltd. | 4,500EUR | 21:59 | +3,69 | +0,160 | 5,150 | 3,080 | ||
| Ecora Royalties Plc. | 1,592EUR | 15:58 | +2,33 | +0,036 | 1,812 | 0,635 | 5.253,60 | |
| Endesa S.A. | 38,22EUR | 18:53 | +1,68 | +0,63 | 39,22 | 24,63 | 22.435,14 | |
| First Quantum Minerals Ltd. | 20,68EUR | 20:23 | +2,60 | +0,53 | 27,86 | 11,48 | 62.122,72 | |
| Focus Minerals Ltd. | 1,484EUR | 20:57 | -4,65 | -0,068 | 2,600 | 0,123 | 4.549,94 | |
| Forsys Metals Corp. | 0,2320EUR | 07:34 | +4,34 | +0,0095 | 0,5070 | 0,1602 | 3.480,00 | |
| Glencore | 6,550EUR | 21:55 | +2,03 | +0,130 | 6,700 | 2,794 | 881.800,30 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 22:25 | +1,82 | +0,025 | 1,825 | 0,720 | ||
| Griffin Mining Ltd. | 3,580EUR | 22:23 | +2,87 | +0,100 | ||||
| Hudbay Minerals Inc. | 19,52EUR | 14:33 | +2,31 | +0,44 | 24,49 | 6,19 | 26.449,60 | |
| Iluka Resources Ltd. | 5,012EUR | 21:26 | +5,50 | +0,261 | 5,848 | 1,892 | 97.849,28 | |
| Kaiser Aluminum Corp | 143,00EUR | 21:32 | -2,72 | -4,00 | 155,00 | 53,50 | 429,00 | |
| Kinross Gold Corp. | 25,80EUR | 21:58 | +0,86 | +0,22 | 33,20 | 11,81 | 739.634,40 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 12:32 | -0,90 | -0,0040 | 98,47 | |||
| Metcash Ltd. | 1,670EUR | 20:23 | -1,20 | -0,020 | 2,340 | 1,670 | 22.879,00 | |
| Mitsui Kinzoku Co. Ltd. | 239,90EUR | 21:31 | +7,75 | +16,90 | 242,00 | 23,80 | 258.372,30 | |
| New Hope Corp. Ltd. | 3,350EUR | 16:44 | +1,73 | +0,057 | 4,300 | 2,050 | 1.159,10 | |
| Newmont Corp. | 94,69EUR | 21:59 | +2,72 | +2,50 | 115,88 | 42,61 | 1.726.293,39 | |
| NovaGold Resources Inc. | 6,880EUR | 18:25 | +2,94 | +0,195 | 12,260 | 3,012 | 15.789,60 | |
| Orosur Mining Inc. | 0,2610EUR | 22:25 | +4,69 | +0,0100 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,320EUR | 21:58 | +0,28 | +0,020 | 8,960 | 3,051 | 53.223,72 | |
| Playfair Mng. | 0,0294EUR | 22:56 | +2,78 | +0,0008 | 0,0870 | 0,0075 | 12,23 | |
| Resolute Mining Ltd. | 0,7358EUR | 18:07 | -0,90 | -0,0064 | 0,9985 | 0,2752 | 87.832,45 | |
| Rio Tinto Ltd. | 103,00EUR | 21:47 | +0,78 | +0,80 | 106,20 | 56,25 | 133.900,00 | |
| Rio Tinto PLC | 85,20EUR | 21:55 | +3,15 | +2,60 | 86,63 | 48,20 | 1.823.194,80 | |
| Silvercorp Metals Inc. | 10,20EUR | 20:31 | +4,22 | +0,41 | 12,37 | 3,08 | 198.175,80 | |
| Southern Copper Corp. | 145,45EUR | 19:30 | +1,29 | +1,85 | 192,00 | 76,50 | 74.906,75 | |
| St. Barbara Ltd. | 0,3952EUR | 13:25 | +0,87 | +0,0032 | 0,5340 | 0,1473 | 158,08 | |
| Sumitomo Metal Mining Co. Ltd. | 51,02EUR | 21:36 | +1,23 | +0,62 | 71,50 | 19,00 | 5.306,08 | |
| Taseko Mines Ltd. | 6,170EUR | 15:30 | +2,12 | +0,125 | 7,730 | 1,672 | 4.689,20 | |
| Teck Resources Ltd. | 49,90EUR | 21:06 | +3,39 | +1,62 | 54,00 | 26,64 | 113.322,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 15,30EUR | 09:42 | +1,30 | +0,20 | 18,00 | 5,65 | 1.224,00 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 22:25 | ||||||
| Tokai Carbon Co. Ltd. | 5,950EUR | 15:57 | +10,09 | +0,550 | 6,400 | 5,000 | 54.162,85 | |
| Uranium Energy Corp. | 12,68EUR | 21:59 | +10,04 | +1,15 | 17,34 | 4,45 | 1.925.901,80 | |
| Vale S.A. | 13,50EUR | 21:48 | +3,08 | +0,40 | 14,83 | 8,04 | 564.057,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 21:40 | +2,42 | +0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,89EUR | 11:06 | +2,30 | +1,00 | 53,65 | 43,15 | 89,77 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 20:01 |