51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,00EUR | 14:17 | +2,11 | +0,80 | 72,98 | 24,35 | 88.218,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,60EUR | 12:11 | +2,34 | +0,92 | 49,29 | 23,50 | 117.943,00 | |
| Antofagasta | 42,74EUR | 09:04 | +3,65 | +1,49 | 51,96 | 21,55 | 854,80 | |
| Arafura Rare Earths Ltd. | 0,1278EUR | 14:00 | +4,16 | +0,0051 | 0,3100 | 0,0950 | 36.413,03 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1475EUR | 11:07 | +0,36 | +0,0005 | 1,3100 | 0,1000 | 737,50 | |
| Cameco Corp. | 75,56EUR | 14:25 | +1,21 | +0,90 | 114,04 | 59,17 | 296.195,20 | |
| Centerra Gold Inc. | 13,50EUR | 08:11 | +2,19 | +0,29 | 19,20 | 5,90 | 1.687,50 | |
| Denison Mines Corp. | 2,499EUR | 11:20 | +0,69 | +0,017 | 3,748 | 1,601 | 1.624,35 | |
| Dowa Holdings Inc. | 44,00EUR | 20.07. | +1,38 | +0,60 | 68,00 | 28,20 | 2.728,00 | |
| Downer EDI Ltd. | 4,740EUR | 11:19 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,504EUR | 20.07. | +2,14 | +0,032 | 1,812 | 0,762 | 2.752,32 | |
| Endesa S.A. | 40,53EUR | 14:10 | +0,72 | +0,29 | 40,75 | 24,63 | 13.861,26 | |
| First Quantum Minerals Ltd. | 24,30EUR | 14:10 | +2,28 | +0,53 | 29,05 | 13,71 | 32.513,40 | |
| Focus Minerals Ltd. | 1,098EUR | 13:14 | +4,83 | +0,048 | 2,600 | 0,189 | 3.407,09 | |
| Forsys Metals Corp. | 0,2825EUR | 20.07. | +5,98 | +0,0150 | 0,4225 | 0,1602 | 2.846,19 | |
| Glencore | 6,170EUR | 14:23 | +3,36 | +0,200 | 7,200 | 3,152 | 113.546,51 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 20.07. | 1,825 | 0,784 | 8.154,50 | |||
| Griffin Mining Ltd. | 3,360EUR | 13:19 | +1,82 | +0,060 | ||||
| Hudbay Minerals Inc. | 18,90EUR | 13:07 | +1,80 | +0,33 | 27,69 | 7,68 | 6.255,90 | |
| Iluka Resources Ltd. | 3,758EUR | 11:02 | +2,92 | +0,105 | 5,848 | 2,820 | 12.826,05 | |
| Kaiser Aluminum Corp | 135,00EUR | 10:52 | -0,74 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,20EUR | 13:55 | +2,75 | +0,54 | 33,20 | 13,31 | 224.906,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 20.07. | +4,59 | +0,0250 | ||||
| Metcash Ltd. | 1,810EUR | 08:29 | +0,56 | +0,010 | 2,340 | 1,670 | 9,05 | |
| Mitsui Kinzoku Co. Ltd. | 169,95EUR | 13:02 | +8,06 | +12,65 | 298,20 | 30,80 | 32.290,50 | |
| New Hope Corp. Ltd. | 3,256EUR | 14:08 | -0,94 | -0,031 | 4,300 | 2,050 | 814,00 | |
| Newmont Corp. | 79,80EUR | 13:56 | +2,53 | +1,97 | 115,88 | 50,97 | 627.068,40 | |
| NovaGold Resources Inc. | 4,728EUR | 13:08 | +3,27 | +0,148 | 12,260 | 4,428 | 26.769,94 | |
| Orosur Mining Inc. | 0,1765EUR | 20.07. | -2,10 | -0,0035 | 0,4660 | 0,1140 | 8.171,24 | |
| Paladin Energy Ltd. | 5,339EUR | 12:24 | -0,17 | -0,009 | 8,960 | 3,421 | 517,88 | |
| Playfair Mng. | 0,0290EUR | 08:03 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5860EUR | 11:43 | +4,18 | +0,0230 | 0,9985 | 0,3220 | 5.729,32 | |
| Rio Tinto Ltd. | 96,60EUR | 13:54 | -0,41 | -0,40 | 120,80 | 61,74 | 114.181,20 | |
| Rio Tinto PLC | 78,90EUR | 14:25 | +0,90 | +0,70 | 96,32 | 50,90 | 315.757,80 | |
| Silvercorp Metals Inc. | 8,026EUR | 13:29 | +2,43 | +0,188 | 13,640 | 3,636 | 86.415,94 | |
| Southern Copper Corp. | 159,00EUR | 14:10 | +2,95 | +4,50 | 192,00 | 78,10 | 32.118,00 | |
| St. Barbara Ltd. | 0,2438EUR | 20.07. | +4,74 | +0,0120 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 38,92EUR | 10:11 | +6,12 | +2,24 | 71,50 | 19,10 | 1.946,00 | |
| Teck Resources Ltd. | 47,65EUR | 20.07. | +1,37 | +0,65 | 61,16 | 26,64 | 22.729,05 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 20.07. | +4,93 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 20.07. | +1,75 | +0,150 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,890EUR | 20.07. | +3,21 | +0,195 | 7,730 | 2,605 | 12.103,95 | |
| Uranium Energy Corp. | 8,450EUR | 14:28 | +1,95 | +0,160 | 17,336 | 6,621 | 338.540,80 | |
| Vale S.A. | 12,30EUR | 13:15 | +0,10 | +0,01 | 14,83 | 8,40 | 68.549,05 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 08:01 | +1,45 | +0,40 | 28,00 | 21,80 | ||
| Wesfarmers Ltd. | 55,80EUR | 07:44 | -1,20 | -0,68 | 57,42 | 43,15 | 1.785,60 | |
| Yanzhou Coal Mining Company Ltd. | 12,20EUR | 14:15 | +6,09 | +0,70 |