Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,60EUR15:54-3,82-1,6872,9825,0214.782,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,33EUR15:48-1,16-0,5449,2924,7056.661,59
Antofagasta42,00EUR14:06-2,22-0,9651,9624,284.368,00
Arafura Rare Earths Ltd.0,1323EUR15:44+2,96+0,00380,31000,097923.059,10
Asarian Energy Ltd.0,3351EUR15:35+1,30+0,00430,42250,16025.194,05
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1020EUR15:39-5,19-0,00541,31000,082810.854,23
Cameco Corp.82,00EUR16:03-2,51-2,10114,0460,5196.268,00
Centerra Gold Inc.19,06EUR14:05+0,21+0,0419,736,1915.091,56
Denison Mines Corp.2,730EUR15:50-2,48-0,0683,7481,6269.249,24
Dowa Holdings Inc.52,50EUR15:51+2,97+1,5068,0029,40367,50
Downer EDI Ltd.3,960EUR15:31-10,41-0,4605,1503,320
Ecora Royalties Plc.1,880EUR13:00+2,69+0,0501,9980,8144.628,56
Endesa S.A.41,42EUR14:17+0,44+0,1842,9125,329.692,28
First Quantum Minerals Ltd.27,45EUR16:03-0,82-0,2329,0513,7599.460,68
Focus Minerals Ltd.1,306EUR13:13+12,18+0,1422,6000,2105.281,46
Glencore6,750EUR15:53+0,30+0,0207,2003,239203.033,25
Globex Mining Enterprises Inc.1,230EUR19.08.+1,63+0,0201,8250,7841.845,00
Griffin Mining Ltd.3,080EUR14:58+0,65+0,020
Hudbay Minerals Inc.23,14EUR15:56-1,03-0,2427,699,5035.149,66
Iluka Resources Ltd.4,270EUR10:47+1,86+0,0785,8482,8821.733,62
Kaiser Aluminum Corp127,00EUR16:03-3,79-5,00171,0059,00
Kinross Gold Corp.25,85EUR15:56+1,18+0,3033,2016,15624.458,45
MacMahon Holdings Ltd.0,5550EUR19.08.+5,74+0,0350
Metcash Ltd.1,840EUR10:52-3,23-0,0602,3401,67011,04
Mitsui Kinzoku Co. Ltd.152,35EUR15:52-0,72-1,10298,2054,0051.646,65
New Hope Corp. Ltd.3,468EUR15:54+0,24+0,0084,3002,0502.580,19
Newmont Corp.107,96EUR15:59+1,05+1,12115,8858,901.126.670,56
NovaGold Resources Inc.7,365EUR16:00+0,56+0,04012,2604,50037.156,43
Orosur Mining Inc.0,1870EUR19.08.-2,95-0,00550,46600,1400
Paladin Energy Ltd.6,251EUR15:34-1,11-0,0708,9603,45913.177,11
Playfair Mng.0,0260EUR15:300,09300,0060
Resolute Mining Ltd.0,7542EUR12:32+3,68+0,02680,99850,351019.093,33
Rio Tinto Ltd.105,00EUR15:43-0,19-0,20120,8061,9955.965,00
Rio Tinto PLC86,30EUR16:00+0,33+0,2896,3251,80459.029,70
Silvercorp Metals Inc.10,88EUR15:59+0,14+0,0213,643,7576.048,88
Southern Copper Corp.163,25EUR14:54-0,36-0,60192,0080,0070.524,00
St. Barbara Ltd.0,4042EUR07:35+4,58+0,01740,53400,18222.021,00
Sumitomo Metal Mining Co. Ltd.57,04EUR15:06+4,41+2,3471,5022,0035.364,80
Teck Resources Ltd.55,82EUR13:48-0,89-0,5061,1626,648.373,00
Tertiary Minerals Plc0,0005EUR14:58
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR19.08.+6,19+0,350
Tokai Carbon Co. Ltd.9,250EUR19.08.-3,74-0,35010,3005,000490,25
Trekor Metals Ltd. 7,230EUR15:30-1,46-0,1057,8352,6104.894,71
Uranium Energy Corp.9,600EUR16:02-3,89-0,38517,3367,790324.969,60
Vale S.A.11,91EUR16:01-0,73-0,0914,838,51150.972,69
Washington H. Soul Pattinson and Company Ltd.26,60EUR08:00-2,21-0,6029,0021,80
Wesfarmers Ltd.51,63EUR10:30-0,06-0,0357,4243,153.252,69
Yanzhou Coal Mining Company Ltd.12,90EUR15:35-3,01-0,40