Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,80EUR11:24-0,21-0,0972,9824,136.762,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,27EUR09:16+1,76+0,7149,2923,5021.666,75
Antofagasta43,71EUR09:52+2,10+0,8851,9621,012.578,89
Arafura Rare Earths Ltd.0,1450EUR11:33+2,16+0,00300,31000,095058.045,24
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1435EUR08.07.+4,23+0,00551,31000,10001.994,65
Cameco Corp.83,46EUR11:38-0,02-0,02114,0459,1785.963,80
Centerra Gold Inc.13,92EUR11:08+0,77+0,1119,205,904.174,50
Denison Mines Corp.2,797EUR10:32+1,19+0,0323,7481,4187.691,75
Dowa Holdings Inc.45,40EUR08.07.-3,10-1,4068,0027,80227,00
Downer EDI Ltd.4,640EUR08:03+0,87+0,0405,1503,320
Ecora Royalties Plc.1,464EUR08.07.+1,50+0,0221,8120,7352.928,00
Endesa S.A.38,76EUR11:16+0,78+0,3040,3124,6343.915,08
First Quantum Minerals Ltd.22,50EUR08.07.-0,46-0,1129,0513,7191.507,50
Focus Minerals Ltd.1,018EUR08.07.-4,28-0,0412,6000,180606,73
Forsys Metals Corp.0,2755EUR08.07.+1,99+0,00550,42250,160223,97
Glencore5,960EUR11:03+1,37+0,0807,2003,15285.782,28
Globex Mining Enterprises Inc.1,195EUR08.07.-0,88-0,0101,8250,784
Griffin Mining Ltd.3,440EUR09:01-0,58-0,020
Hudbay Minerals Inc.17,99EUR11:16+0,81+0,1527,697,6814.481,95
Iluka Resources Ltd.3,943EUR10:02-1,27-0,0505,8482,2184.830,18
Kaiser Aluminum Corp146,00EUR11:30171,0059,00
Kinross Gold Corp.20,39EUR11:17+1,04+0,2133,2012,8855.460,80
MacMahon Holdings Ltd.0,5550EUR08.07.+1,96+0,0100
Metcash Ltd.1,870EUR08:00-0,54-0,0102,3401,6709,35
Mitsui Kinzoku Co. Ltd.189,00EUR11:21+4,66+8,35298,2029,806.615,00
New Hope Corp. Ltd.3,150EUR08:14+6,99+0,2064,3002,050220,50
Newmont Corp.82,84EUR11:36+1,63+1,32115,8847,67361.596,60
NovaGold Resources Inc.5,150EUR11:36+0,88+0,04512,2603,94823.417,05
Orosur Mining Inc.0,2030EUR08.07.-0,57-0,00100,46600,0865
Paladin Energy Ltd.5,891EUR11:00+2,11+0,1198,9603,42170,69
Playfair Mng.0,0320EUR07:080,09300,0060
Resolute Mining Ltd.0,5556EUR10:53+5,10+0,02620,99850,322016.668,00
Rio Tinto Ltd.97,80EUR11:24+0,10+0,10120,8060,50103.374,60
Rio Tinto PLC77,76EUR11:34+0,50+0,3996,3250,02420.759,36
Silvercorp Metals Inc.8,098EUR10:31+0,76+0,06013,6403,6368.786,33
Southern Copper Corp.147,55EUR10:21+1,00+1,45192,0078,1017.115,80
St. Barbara Ltd.0,2798EUR08.07.-1,31-0,00360,53400,14733.505,89
Sumitomo Metal Mining Co. Ltd.39,37EUR09:47-2,66-1,0471,5019,102.125,98
Teck Resources Ltd.49,54EUR11:07+0,96+0,4761,1626,6412.385,00
Tertiary Minerals Plc0,0005EUR07:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR08.07.-2,86-0,120816,00
Tokai Carbon Co. Ltd.9,150EUR08.07.-1,67-0,15010,3005,0001.134,60
Trekor Metals Ltd. 5,555EUR07:387,7302,6051.111,00
Uranium Energy Corp.8,840EUR11:24+1,91+0,16517,3365,09160.253,44
Vale S.A.12,40EUR10:53+1,21+0,1514,838,4059.845,15
Washington H. Soul Pattinson and Company Ltd.26,20EUR08:0027,8021,80
Wesfarmers Ltd.54,04EUR08.07.+0,89+0,4855,4143,15216,16
Yanzhou Coal Mining Company Ltd.11,70EUR08:01