51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,58EUR | 13:36 | +0,11 | +0,04 | 72,98 | 30,00 | 2.818,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,40EUR | 13:58 | +0,31 | +0,15 | 50,70 | 30,30 | 101.171,20 | |
| Antofagasta | 45,01EUR | 14:48 | +0,02 | +0,01 | 51,96 | 28,70 | 17.553,90 | |
| Arafura Rare Earths Ltd. | 0,1029EUR | 14:51 | -3,30 | -0,0034 | 0,3100 | 0,0996 | 206.014,86 | |
| Asarian Energy Ltd. | 0,2625EUR | 07:33 | +6,79 | +0,0165 | 0,3835 | 0,1602 | 388,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 09.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 78,42EUR | 14:50 | -0,15 | -0,12 | 114,04 | 67,69 | 357.203,10 | |
| Centerra Gold Inc. | 20,28EUR | 09:37 | -0,72 | -0,15 | 20,85 | 8,97 | 7.260,24 | |
| Denison Mines Corp. | 2,172EUR | 14:50 | -0,74 | -0,016 | 3,748 | 1,901 | 24.825,96 | |
| Dowa Holdings Inc. | 47,80EUR | 07:37 | +0,43 | +0,20 | 68,00 | 30,60 | 1.577,40 | |
| Downer EDI Ltd. | 4,200EUR | 12:50 | +0,48 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,990EUR | 09.10. | +0,41 | +0,008 | 2,135 | 0,973 | 8.248,55 | |
| Endesa S.A. | 42,45EUR | 14:31 | +0,64 | +0,27 | 43,76 | 27,87 | 2.249,85 | |
| First Quantum Minerals Ltd. | 24,44EUR | 14:24 | +0,58 | +0,14 | 30,55 | 16,73 | 782,08 | |
| Focus Minerals Ltd. | 1,148EUR | 14:12 | -1,39 | -0,016 | 2,600 | 0,889 | 23.082,84 | |
| Glencore | 6,950EUR | 14:51 | +0,43 | +0,030 | 7,380 | 3,790 | 218.549,70 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 09.10. | +0,36 | +0,005 | 1,825 | 0,978 | 19.951,00 | |
| Griffin Mining Ltd. | 3,580EUR | 13:53 | +0,56 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,98EUR | 14:17 | -1,21 | -0,28 | 27,69 | 12,44 | 14.546,34 | |
| Iluka Resources Ltd. | 3,350EUR | 14:21 | -3,79 | -0,132 | 5,848 | 2,882 | 29.647,50 | |
| Kaiser Aluminum Corp | 131,00EUR | 14:55 | -1,50 | -2,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,00EUR | 14:17 | -0,90 | -0,19 | 33,20 | 18,45 | 52.290,00 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 09.10. | +1,44 | +0,0100 | ||||
| Metcash Ltd. | 1,910EUR | 09.10. | +1,07 | +0,020 | 2,220 | 1,670 | 525,25 | |
| Mitsui Kinzoku Co. Ltd. | 14,91EUR | 09:30 | +0,03 | +0,005 | 29,82 | 7,35 | 3.055,53 | |
| New Hope Corp. Ltd. | 3,850EUR | 14:47 | +3,99 | +0,147 | 4,300 | 2,121 | 14.753,20 | |
| Newmont Corp. | 104,22EUR | 14:43 | -0,36 | -0,38 | 115,88 | 64,71 | 577.378,80 | |
| NovaGold Resources Inc. | 5,845EUR | 14:52 | -1,60 | -0,095 | 12,260 | 4,500 | 101.521,81 | |
| Orosur Mining Inc. | 0,1770EUR | 10:03 | -1,83 | -0,0030 | 0,4660 | 0,1420 | 426,39 | |
| Paladin Energy Ltd. | 5,279EUR | 13:47 | -0,86 | -0,045 | 8,960 | 4,116 | 3.199,07 | |
| Playfair Mng. | 0,0220EUR | 08:06 | -4,35 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7256EUR | 13:41 | +3,30 | +0,0226 | 0,9985 | 0,4434 | 1.668,88 | |
| Rio Tinto Ltd. | 101,60EUR | 14:13 | 120,80 | 69,61 | 28.549,60 | |||
| Rio Tinto PLC | 84,35EUR | 15:00 | -0,07 | -0,06 | 96,32 | 57,12 | 285.440,40 | |
| Silvercorp Metals Inc. | 9,226EUR | 15:02 | -0,90 | -0,084 | 13,640 | 4,902 | 18.119,86 | |
| Southern Copper Corp. | 186,95EUR | 14:51 | -0,89 | -1,65 | 192,00 | 101,50 | 74.032,20 | |
| St. Barbara Ltd. | 0,4902EUR | 07:31 | +3,21 | +0,0154 | 0,5765 | 0,2438 | 37,26 | |
| Sumitomo Metal Mining Co. Ltd. | 53,02EUR | 10:53 | +1,30 | +0,68 | 71,50 | 26,00 | 3.181,20 | |
| Teck Resources Ltd. | 60,80EUR | 14:26 | -0,66 | -0,40 | 62,16 | 33,29 | 3.283,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 09.10. | ||||||
| Tokai Carbon Co. Ltd. | 12,40EUR | 09:23 | 13,70 | 5,00 | 21.935,60 | |||
| Trekor Metals Ltd. | 8,110EUR | 10:09 | +0,32 | +0,025 | 8,490 | 3,130 | 4.866,00 | |
| Uranium Energy Corp. | 8,225EUR | 14:55 | -0,37 | -0,030 | 17,336 | 7,790 | 188.903,57 | |
| Vale S.A. | 12,45EUR | 14:54 | +0,48 | +0,06 | 14,83 | 9,65 | 82.394,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 09.10. | -2,10 | -0,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,61EUR | 10:46 | +0,02 | +0,01 | 57,42 | 43,15 | 1.555,36 | |
| Yankuang Energy Group Co. Ltd. | 12,70EUR | 14:28 | -2,31 | -0,30 |