Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.46,17EUR20:48+4,13+1,8472,9825,02111.500,55
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,03EUR19:54-1,33-0,6349,2924,6080.609,42
Antofagasta46,98EUR19:14+1,87+0,8651,9623,8543.503,48
Arafura Rare Earths Ltd.0,1368EUR20:53+6,75+0,00860,31000,0979139.079,91
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0978EUR19:52-16,06-0,01711,31000,0828143.438,47
Cameco Corp.85,40EUR20:58+1,19+1,00114,0459,17437.418,80
Centerra Gold Inc.18,51EUR20:00+1,39+0,2619,205,9617.103,24
Denison Mines Corp.2,882EUR17:26+2,48+0,0693,7481,60133.434,08
Dowa Holdings Inc.52,50EUR10.08.68,0028,601.102,50
Downer EDI Ltd.4,620EUR16:57-0,43-0,0205,1503,320
Ecora Royalties Plc.1,952EUR10:09+5,13+0,0941,9520,8142.996,32
Endesa S.A.41,50EUR20:06-0,91-0,3842,9125,3247.476,00
First Quantum Minerals Ltd.27,30EUR19:52-1,16-0,3229,0513,716.741,87
Focus Minerals Ltd.1,298EUR20:18-0,32-0,0042,6000,200508,82
Forsys Metals Corp.0,3455EUR17:06+8,99+0,02850,42250,1602543,13
Glencore6,690EUR20:21+0,60+0,0407,2003,239624.999,87
Globex Mining Enterprises Inc.1,190EUR19:521,8250,7843.270,12
Griffin Mining Ltd.3,320EUR19:25
Hudbay Minerals Inc.23,80EUR18:45-1,62-0,3927,698,16105.219,80
Iluka Resources Ltd.4,515EUR18:27+0,58+0,0265,8482,8823.065,69
Kaiser Aluminum Corp165,00EUR21:40+3,13+5,00171,0059,00
Kinross Gold Corp.23,48EUR19:53-0,93-0,2233,2015,97319.844,56
MacMahon Holdings Ltd.0,5550EUR10.08.-2,50-0,0150
Metcash Ltd.1,940EUR08:00-0,52-0,0102,3401,67040,74
Mitsui Kinzoku Co. Ltd.151,60EUR17:18+0,43+0,65298,2043,4010.915,20
New Hope Corp. Ltd.3,370EUR18:47+1,94+0,0644,3002,05052.979,77
Newmont Corp.101,20EUR20:55-0,22-0,22115,8857,741.910.757,20
NovaGold Resources Inc.6,605EUR18:53-0,38-0,02512,2604,500165.270,31
Orosur Mining Inc.0,1745EUR10.08.-1,81-0,00300,46600,1400
Paladin Energy Ltd.6,489EUR19:59+1,60+0,1018,9603,44416.722,15
Playfair Mng.0,0290EUR21:18+10,34+0,00300,09300,0060
Resolute Mining Ltd.0,6842EUR11:52+0,62+0,00420,99850,35104.976,87
Rio Tinto Ltd.109,20EUR20:47120,8061,8157.548,40
Rio Tinto PLC87,43EUR21:02-1,32-1,1796,3251,65800.596,51
Silvercorp Metals Inc.10,69EUR20:55+1,71+0,1813,643,64319.267,80
Southern Copper Corp.166,85EUR19:20-2,76-4,75192,0079,50436.479,60
St. Barbara Ltd.0,3746EUR14:33-2,02-0,00720,53400,1799374,60
Sumitomo Metal Mining Co. Ltd.54,56EUR17:10+0,78+0,4271,5021,2012.494,24
Teck Resources Ltd.58,28EUR12:32-0,80-0,4661,1626,64116,56
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR10.08.+0,94+0,050
Tokai Carbon Co. Ltd.9,600EUR10.08.+0,52+0,05010,3005,000
Trekor Metals Ltd. 7,500EUR18:51-0,20-0,0157,7352,61014.865,00
Uranium Energy Corp.9,875EUR20:25+0,20+0,02017,3367,790377.817,50
Vale S.A.12,85EUR20:06-1,55-0,2014,838,42275.418,24
Washington H. Soul Pattinson and Company Ltd.28,20EUR10.08.29,0021,80
Wesfarmers Ltd.54,23EUR17:55+1,52+0,8157,4243,151.735,36
Yanzhou Coal Mining Company Ltd.12,50EUR20:20-6,72-0,90