Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.56,76EUR21:53+3,42+1,8864,6822,61203.484,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,50EUR21:49+2,75+1,1947,6322,9895.808,50
Antofagasta46,53EUR21:24+3,69+1,6351,9619,8836.944,82
Arafura Rare Earths Ltd.0,1940EUR21:55+6,67+0,01200,31000,0901474.477,63
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3570EUR14:24-13,64-0,05101,31000,195014.246,44
Cameco Corp.90,92EUR21:59+1,30+1,16114,0445,15593.980,36
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,06EUR17:13-0,42-0,0619,205,907.170,60
Denison Mines Corp.2,780EUR20:54+1,00+0,0273,7481,3187.925,78
Dowa Holdings Inc.55,50EUR22:25-1,79-1,0068,0026,40
Downer EDI Ltd.4,580EUR21:59+0,88+0,0405,1503,240
Ecora Royalties Plc.1,650EUR22:25+2,37+0,0381,8120,700
Endesa S.A.36,43EUR17:22+0,66+0,2439,2224,6326.521,04
First Quantum Minerals Ltd.22,34EUR19:11+1,85+0,4127,8612,6057.570,18
Focus Minerals Ltd.1,124EUR21:57-0,18-0,0022,6000,12510.878,07
Forsys Metals Corp.0,1978EUR22:25-1,75-0,00350,50700,1602
Glencore6,690EUR21:50+1,68+0,1106,9103,120430.414,53
Globex Mining Enterprises Inc.1,300EUR20:14-1,95-0,0251,8250,72014.235,00
Griffin Mining Ltd.3,400EUR22:00-2,30-0,080
Hudbay Minerals Inc.21,55EUR21:02+1,34+0,2824,497,4224.136,00
Iluka Resources Ltd.4,745EUR21:45-0,89-0,0425,8481,89241.428,60
Kaiser Aluminum Corp143,00EUR22:00+0,70+1,00155,0059,00
Kinross Gold Corp.24,63EUR20:56+0,16+0,0433,2012,48288.072,48
MacMahon Holdings Ltd.0,5250EUR22:25+1,96+0,0100
Metcash Ltd.1,800EUR10:50+1,69+0,0302,3401,67010.710,00
Mitsui Kinzoku Co. Ltd.253,00EUR21:29+3,33+8,10298,2028,8055.913,00
New Hope Corp. Ltd.3,361EUR11:43+0,27+0,0094,3002,050336,10
Newmont Corp.93,34EUR21:55+1,07+0,98115,8845,72768.654,90
NovaGold Resources Inc.6,760EUR13:01-2,95-0,20012,2603,04410.870,08
Orosur Mining Inc.0,2510EUR22:250,46600,0835
Paladin Energy Ltd.6,445EUR21:43+1,53+0,0978,9603,05125.451,31
Playfair Mng.0,0286EUR20.05.-0,68-0,00020,08700,0075
Resolute Mining Ltd.0,7510EUR22:25-0,14-0,00100,99850,3122751,00
Rio Tinto Ltd.112,00EUR20:43+3,15+3,40119,4056,25105.728,00
Rio Tinto PLC90,04EUR21:54+1,24+1,1095,6548,201.416.959,48
Silvercorp Metals Inc.10,70EUR20:00-2,42-0,2613,643,1762.712,70
Southern Copper Corp.154,80EUR21:15+2,58+3,85192,0078,10105.728,40
St. Barbara Ltd.0,3294EUR09:18-6,37-0,02260,53400,14733.163,89
Sumitomo Metal Mining Co. Ltd.48,84EUR22:25+0,41+0,2071,5019,10
Taseko Mines Ltd.5,720EUR20:14-0,27-0,0157,7301,79217.663,36
Teck Resources Ltd.54,28EUR20:56+2,99+1,5657,6026,64182.923,60
Tertiary Minerals Plc0,0010EUR17:38+100,00+0,0005
Toho Titanium CO. Ltd.13,00EUR20.05.+4,92+0,6021,006,05
Toho Zinc Co. Ltd.5,550EUR22:25+1,98+0,100
Tokai Carbon Co. Ltd.8,700EUR17:33+2,92+0,2508,9005,0006.107,40
Uranium Energy Corp.11,24EUR21:46+2,75+0,3017,344,501.187.056,40
Vale S.A.13,52EUR20:42+1,65+0,2214,838,04270.209,52
Washington H. Soul Pattinson and Company Ltd.25,60EUR21:39+0,79+0,2027,0020,00
Wesfarmers Ltd.45,70EUR13:55+1,60+0,7253,6543,15457,00
Yanzhou Coal Mining Company Ltd.14,80EUR22:00-0,67-0,10