51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,27EUR | 09:06 | +1,02 | +0,41 | 72,98 | 26,45 | 1.238,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,40EUR | 11:11 | +1,08 | +0,49 | 50,70 | 28,60 | 20.184,00 | |
| Antofagasta | 42,01EUR | 10:32 | -0,02 | -0,01 | 51,96 | 26,31 | 9.074,16 | |
| Arafura Rare Earths Ltd. | 0,1060EUR | 11:59 | +4,06 | +0,0041 | 0,3100 | 0,0999 | 24.872,69 | |
| Asarian Energy Ltd. | 0,3265EUR | 16.09. | +2,56 | +0,0075 | 0,4225 | 0,1602 | 6.530,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 16.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 80,96EUR | 11:46 | +1,24 | +0,98 | 114,04 | 67,69 | 27.202,56 | |
| Centerra Gold Inc. | 19,58EUR | 10:06 | +0,95 | +0,18 | 20,85 | 7,73 | 3.054,48 | |
| Denison Mines Corp. | 2,518EUR | 09:24 | +2,17 | +0,053 | 3,748 | 1,901 | 10.625,96 | |
| Dowa Holdings Inc. | 50,50EUR | 16.09. | -0,40 | -0,20 | 68,00 | 30,60 | ||
| Downer EDI Ltd. | 3,980EUR | 08:04 | +2,05 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,962EUR | 11:45 | +3,50 | +0,066 | 2,135 | 0,884 | 137,34 | |
| Endesa S.A. | 43,51EUR | 12:05 | +0,83 | +0,36 | 43,55 | 26,18 | 116.650,31 | |
| First Quantum Minerals Ltd. | 26,15EUR | 10:50 | -0,32 | -0,09 | 30,55 | 16,14 | 2.928,80 | |
| Focus Minerals Ltd. | 1,270EUR | 09:00 | +0,33 | +0,004 | 2,600 | 0,408 | 31,75 | |
| Glencore | 6,690EUR | 11:52 | +0,61 | +0,040 | 7,380 | 3,514 | 100.784,85 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 16.09. | +0,38 | +0,005 | 1,825 | 0,822 | ||
| Griffin Mining Ltd. | 2,980EUR | 12:05 | +1,36 | +0,040 | ||||
| Hudbay Minerals Inc. | 22,37EUR | 11:51 | +1,14 | +0,25 | 27,69 | 11,11 | 53.464,30 | |
| Iluka Resources Ltd. | 3,686EUR | 07:30 | +2,17 | +0,078 | 5,848 | 2,882 | 6.789,61 | |
| Kaiser Aluminum Corp | 130,00EUR | 10:20 | -0,76 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,78EUR | 11:57 | +1,49 | +0,36 | 33,20 | 18,45 | 103.580,40 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 16.09. | +2,56 | +0,0150 | ||||
| Metcash Ltd. | 1,770EUR | 16.09. | +1,16 | +0,020 | 2,220 | 1,670 | 336,30 | |
| Mitsui Kinzoku Co. Ltd. | 119,90EUR | 12:07 | -6,18 | -7,85 | 298,20 | 60,50 | 49.998,30 | |
| New Hope Corp. Ltd. | 3,940EUR | 09:36 | -1,08 | -0,043 | 4,300 | 2,050 | 26.587,12 | |
| Newmont Corp. | 107,72EUR | 12:06 | +1,55 | +1,64 | 115,88 | 64,71 | 409.336,00 | |
| NovaGold Resources Inc. | 6,245EUR | 11:35 | +2,15 | +0,130 | 12,260 | 4,500 | 14.613,30 | |
| Orosur Mining Inc. | 0,2150EUR | 16.09. | -6,70 | -0,0150 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,951EUR | 12:08 | +1,02 | +0,059 | 8,960 | 4,116 | 9.372,83 | |
| Playfair Mng. | 0,0310EUR | 08:05 | +3,33 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8150EUR | 16.09. | +0,05 | +0,0004 | 0,9985 | 0,4434 | 13.695,26 | |
| Rio Tinto Ltd. | 102,40EUR | 11:44 | +1,19 | +1,20 | 120,80 | 63,33 | 7.065,60 | |
| Rio Tinto PLC | 84,09EUR | 12:16 | +0,50 | +0,42 | 96,32 | 52,48 | 578.286,93 | |
| Silvercorp Metals Inc. | 9,754EUR | 11:05 | +0,43 | +0,042 | 13,640 | 4,282 | 79.202,48 | |
| Southern Copper Corp. | 167,75EUR | 11:02 | +2,01 | +3,30 | 192,00 | 90,14 | 19.123,50 | |
| St. Barbara Ltd. | 0,5445EUR | 07:56 | +4,00 | +0,0205 | 0,5445 | 0,2438 | 2.722,50 | |
| Sumitomo Metal Mining Co. Ltd. | 52,96EUR | 09:02 | -3,72 | -2,00 | 71,50 | 24,60 | 7.996,96 | |
| Teck Resources Ltd. | 56,94EUR | 10:25 | +0,68 | +0,38 | 62,16 | 32,50 | 3.530,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 16.09. | -1,85 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 11,80EUR | 09:15 | +3,57 | +0,40 | 11,80 | 5,00 | 413,00 | |
| Trekor Metals Ltd. | 6,930EUR | 16.09. | +0,80 | +0,055 | 8,490 | 3,065 | 4.899,51 | |
| Uranium Energy Corp. | 8,965EUR | 12:09 | +1,83 | +0,160 | 17,336 | 7,790 | 185.315,51 | |
| Vale S.A. | 12,30EUR | 12:06 | +2,18 | +0,26 | 14,83 | 9,34 | 64.390,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:00 | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,08EUR | 16.09. | +0,82 | +0,37 | 57,42 | 43,15 | 585,98 | |
| Yankuang Energy Group Co. Ltd. | 13,40EUR | 08:05 |