52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 63,26EUR | 16:02 | +0,22 | +0,14 | 64,68 | 20,10 | 31.060,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,27EUR | 17:10 | +1,05 | +0,42 | 44,90 | 22,98 | 42.041,88 | |
| Antofagasta | 44,00EUR | 16:32 | +3,12 | +1,32 | 51,96 | 16,63 | 15.576,00 | |
| Arafura Rare Earths Ltd. | 0,1797EUR | 16:57 | -5,04 | -0,0094 | 0,3100 | 0,0851 | 260.038,12 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 09.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,25EUR | 17:05 | +1,42 | +1,40 | 114,04 | 33,70 | 657.640,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,55EUR | 15:31 | +1,62 | +0,27 | 19,20 | 5,58 | 2.929,35 | |
| Denison Mines Corp. | 3,061EUR | 16:23 | +3,14 | +0,094 | 3,748 | 1,044 | 22.241,23 | |
| Dowa Holdings Inc. | 51,50EUR | 14:18 | -0,95 | -0,50 | 68,00 | 24,80 | 5.716,50 | |
| Downer EDI Ltd. | 4,840EUR | 08:18 | +0,41 | +0,020 | 5,150 | 2,820 | ||
| Ecora Royalties Plc. | 1,624EUR | 14:20 | -0,24 | -0,004 | 1,812 | 0,580 | 2.174,54 | |
| Endesa S.A. | 38,49EUR | 17:04 | +0,78 | +0,30 | 39,22 | 23,82 | 146.069,55 | |
| First Quantum Minerals Ltd. | 23,45EUR | 16:02 | +1,96 | +0,45 | 27,86 | 9,97 | 16.250,85 | |
| Focus Minerals Ltd. | 1,672EUR | 16:17 | +4,03 | +0,062 | 2,600 | 0,119 | 1.934,50 | |
| Forsys Metals Corp. | 0,2300EUR | 09.04. | +1,12 | +0,0025 | 0,5070 | 0,1602 | 1.196,00 | |
| Glencore | 6,480EUR | 16:55 | +0,93 | +0,060 | 6,700 | 2,794 | 276.540,48 | |
| Globex Mining Enterprises Inc. | 1,495EUR | 09:32 | 1,825 | 0,720 | 1,50 | |||
| Griffin Mining Ltd. | 3,140EUR | 17:01 | -2,48 | -0,080 | ||||
| Hudbay Minerals Inc. | 20,45EUR | 16:56 | +3,17 | +0,63 | 24,49 | 5,79 | 51.165,90 | |
| Iluka Resources Ltd. | 4,469EUR | 16:27 | +2,20 | +0,096 | 5,848 | 1,848 | 31.698,62 | |
| Kaiser Aluminum Corp | 122,00EUR | 17:12 | +1,67 | +2,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,48EUR | 17:05 | +2,11 | +0,59 | 33,20 | 11,81 | 325.469,44 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 09.04. | +1,00 | +0,0050 | 8,84 | |||
| Metcash Ltd. | 1,860EUR | 09.04. | -1,09 | -0,020 | 2,340 | 1,750 | 465,00 | |
| Mitsui Kinzoku Co. Ltd. | 203,90EUR | 17:07 | +8,48 | +15,85 | 214,00 | 21,20 | 77.278,10 | |
| New Hope Corp. Ltd. | 3,068EUR | 17:00 | -1,89 | -0,059 | 4,300 | 1,958 | 20.985,12 | |
| Newmont Corp. | 103,18EUR | 17:10 | +1,93 | +1,96 | 115,88 | 42,61 | 936.152,14 | |
| NovaGold Resources Inc. | 8,230EUR | 16:38 | +4,23 | +0,335 | 12,260 | 2,234 | 2.477,23 | |
| Orosur Mining Inc. | 0,2290EUR | 09.04. | -1,92 | -0,0040 | 0,4660 | 0,0835 | 4.580,00 | |
| Paladin Energy Ltd. | 7,611EUR | 17:10 | +3,47 | +0,255 | 8,584 | 2,221 | 45.399,62 | |
| Playfair Mng. | 0,0388EUR | 08:14 | -0,77 | -0,0002 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,9002EUR | 12:18 | +0,02 | +0,0002 | 0,9985 | 0,2452 | 5.583,04 | |
| Rio Tinto Ltd. | 102,00EUR | 14:49 | +1,50 | +1,50 | 104,20 | 56,25 | 262.752,00 | |
| Rio Tinto PLC | 84,18EUR | 17:08 | +1,69 | +1,40 | 86,63 | 48,20 | 1.009.486,56 | |
| Silvercorp Metals Inc. | 9,744EUR | 16:58 | +2,20 | +0,210 | 12,370 | 3,076 | 55.803,89 | |
| Southern Copper Corp. | 165,90EUR | 16:52 | +3,10 | +4,95 | 192,00 | 70,74 | 71.834,70 | |
| St. Barbara Ltd. | 0,4172EUR | 11:54 | +0,14 | +0,0006 | 0,5340 | 0,1169 | 1.377,18 | |
| Sumitomo Metal Mining Co. Ltd. | 54,66EUR | 14:41 | +1,06 | +0,56 | 71,50 | 16,70 | 14.102,28 | |
| Taseko Mines Ltd. | 6,090EUR | 14:26 | +2,08 | +0,125 | 7,730 | 1,650 | 1.528,59 | |
| Teck Resources Ltd. | 48,69EUR | 14:55 | +3,86 | +1,79 | 53,48 | 26,64 | 21.813,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:22 | ||||||
| Toho Titanium CO. Ltd. | 16,20EUR | 15:25 | +1,89 | +0,30 | 17,80 | 5,30 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 09.04. | -2,90 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 14:52 | +1,90 | +0,100 | 6,400 | 5,000 | 10,70 | |
| Uranium Energy Corp. | 11,96EUR | 17:06 | +2,05 | +0,24 | 17,34 | 3,84 | 318.375,20 | |
| Vale S.A. | 14,06EUR | 17:03 | +2,77 | +0,38 | 14,83 | 8,04 | 424.457,34 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08:01 | -1,54 | -0,40 | 27,00 | 19,40 | ||
| Wesfarmers Ltd. | 45,56EUR | 09:30 | -1,53 | -0,71 | 53,65 | 40,50 | 91,12 | |
| Yanzhou Coal Mining Company Ltd. | 14,80EUR | 16:20 |