Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,59EUR12.08.-0,32-0,1472,9825,02172.563,30
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,61EUR12.08.+0,17+0,0849,2924,60167.349,15
Antofagasta47,90EUR12.08.+0,11+0,0551,9624,2146.558,80
Arafura Rare Earths Ltd.0,1407EUR12.08.-4,96-0,00690,31000,0979129.578,23
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR12.08.+13,29+0,01221,31000,082859.970,02
Cameco Corp.86,22EUR12.08.-0,19-0,16114,0459,17708.728,40
Centerra Gold Inc.18,96EUR12.08.-0,37-0,0719,385,9614.295,84
Denison Mines Corp.2,867EUR12.08.-0,32-0,0093,7481,60150.814,71
Dowa Holdings Inc.53,00EUR12.08.-0,96-0,5068,0028,601.060,00
Downer EDI Ltd.4,580EUR07:045,1503,320
Ecora Royalties Plc.1,998EUR12.08.+0,30+0,0061,9980,8145.164,83
Endesa S.A.41,69EUR12.08.+0,14+0,0642,9125,3228.265,82
First Quantum Minerals Ltd.27,37EUR12.08.-0,29-0,0829,0513,7118.991,31
Focus Minerals Ltd.1,250EUR12.08.-3,04-0,0382,6000,2084.095,00
Forsys Metals Corp.0,3455EUR12.08.+8,68+0,02750,42250,1602
Glencore6,710EUR12.08.+0,15+0,0107,2003,239444.275,81
Globex Mining Enterprises Inc.1,185EUR12.08.1,8250,7844.734,08
Griffin Mining Ltd.3,320EUR07:03+0,61+0,020
Hudbay Minerals Inc.24,30EUR12.08.-0,21-0,0527,698,5576.715,10
Iluka Resources Ltd.4,579EUR12.08.-4,19-0,1905,8482,88211.511,61
Kaiser Aluminum Corp164,00EUR07:25+1,86+3,00171,0059,00
Kinross Gold Corp.23,87EUR12.08.-0,46-0,1133,2015,97369.340,51
MacMahon Holdings Ltd.0,5550EUR12.08.-3,28-0,0200
Metcash Ltd.1,940EUR12.08.-2,12-0,0402,3401,670
Mitsui Kinzoku Co. Ltd.161,80EUR12.08.-0,16-0,25298,2044,4050.643,40
New Hope Corp. Ltd.3,370EUR12.08.-0,37-0,0124,3002,050
Newmont Corp.102,40EUR12.08.-0,39-0,40115,8857,742.051.276,80
NovaGold Resources Inc.6,910EUR12.08.-0,59-0,04012,2604,5007.960,32
Orosur Mining Inc.0,1745EUR12.08.-2,14-0,00350,46600,1400
Paladin Energy Ltd.6,562EUR12.08.-1,77-0,1158,9603,44440.815,64
Playfair Mng.0,0250EUR07:25-3,85-0,00100,09300,0060
Resolute Mining Ltd.0,7240EUR12.08.-1,40-0,00980,99850,35109.014,52
Rio Tinto Ltd.109,20EUR12.08.-3,30-3,60120,8061,8150.450,40
Rio Tinto PLC89,47EUR12.08.-3,97-3,5596,3251,651.521.347,88
Silvercorp Metals Inc.10,55EUR12.08.+0,19+0,0213,643,64285.305,52
Southern Copper Corp.167,65EUR12.08.-0,65-1,10192,0079,5083.992,65
St. Barbara Ltd.0,3746EUR12.08.-1,62-0,00600,53400,1799
Sumitomo Metal Mining Co. Ltd.54,34EUR12.08.+0,23+0,1271,5021,2015.758,60
Teck Resources Ltd.58,00EUR12.08.-0,17-0,1061,1626,642.900,00
Tertiary Minerals Plc0,0005EUR07:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR12.08.+0,92+0,050
Tokai Carbon Co. Ltd.9,600EUR12.08.-2,01-0,20010,3005,000
Trekor Metals Ltd. 7,510EUR12.08.-1,07-0,0807,8352,61011.227,45
Uranium Energy Corp.9,860EUR12.08.+0,51+0,05017,3367,790659.555,12
Vale S.A.12,45EUR12.08.14,838,42212.384,55
Washington H. Soul Pattinson and Company Ltd.28,00EUR12.08.+0,71+0,2029,0021,80
Wesfarmers Ltd.54,97EUR12.08.-0,94-0,5157,4243,155.936,76
Yanzhou Coal Mining Company Ltd.13,20EUR07:28-2,94-0,40