Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.50,52EUR17:16-1,59-0,8157,0719,65108.365,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,40EUR17:08+0,48+0,2043,7022,40116.209,80
Antofagasta43,44EUR17:49+0,44+0,1948,8215,2152.345,20
Arafura Rare Earths Ltd.0,1400EUR18:47+4,31+0,00570,31000,082372.083,20
Bear Creek Mining Corp.0,5160EUR17:23+3,75+0,01800,59000,08705.572,80
Bougainville Copper0,4000EUR18:42-6,83-0,02801,31000,170027.871,60
Cameco Corp.94,80EUR18:55-3,29-3,21114,0431,00663.505,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,84EUR18:04+5,26+0,7917,315,0021.187,23
Denison Mines Corp.3,200EUR15:31-0,06-0,0023,6980,95113.798,40
Dowa Holdings Inc.53,00EUR16:26-3,67-2,0056,0024,802.862,00
Downer EDI Ltd.4,460EUR14:29-2,62-0,1204,7202,680
Ecora Royalties Plc.1,622EUR12.02.+3,64+0,0581,8120,580
Endesa S.A.31,65EUR17:35-1,09-0,3532,9720,60116.693,55
First Quantum Minerals Ltd.22,75EUR18:01-0,29-0,0727,869,3533.215,00
Focus Minerals Ltd.1,870EUR18:46-4,10-0,0802,6000,10911.659,45
Forsys Metals Corp.0,2515EUR15:50+2,56+0,00600,50700,16022.137,75
Glencore5,688EUR18:48+1,09+0,0616,1642,571894.238,92
Globex Mining Enterprises Inc.1,725EUR17:50+5,18+0,0851,7650,7208.262,75
Griffin Mining Ltd.3,760EUR17:38
Hudbay Minerals Inc.22,08EUR18:27+3,01+0,6424,305,447.176,00
Iluka Resources Ltd.3,192EUR16:52+0,34+0,0115,8481,74521.364,06
Kaiser Aluminum Corp115,00EUR18:56-1,71-2,00124,0041,40
Kinross Gold Corp.28,95EUR18:51+6,54+1,7832,999,08496.955,70
Macmahon Hldgs Ltd0,3620EUR08:09-5,24-0,0200
Metcash Ltd.1,970EUR12.02.-2,03-0,0402,3401,740
Mitsui Kinzoku Co. Ltd.160,00EUR18:12+10,56+15,00166,0020,60130.720,00
New Hope Corp. Ltd.2,805EUR12.02.+0,47+0,0132,9501,6501.500,68
Newmont Corp.105,90EUR18:58+6,64+6,60112,7637,402.601.857,10
NovaGold Resources Inc.8,875EUR18:51+4,66+0,39510,0602,09038.624,00
Orosur Mining Inc.0,2560EUR12.02.+10,17+0,02403.401,22
Paladin Energy Ltd.7,060EUR18:56-1,57-0,1108,5842,181117.450,16
Playfair Mng.0,0120EUR15:300,03100,0020
Resolute Mining Ltd.0,8500EUR18:42-1,94-0,01650,87950,2042129.337,70
Rio Tinto Ltd.99,74EUR18:51+0,74+0,73102,8456,02478.752,00
Rio Tinto PLC82,81EUR18:54+0,23+0,1985,1946,012.078.945,05
Silvercorp Metals Inc.9,110EUR18:07+6,57+0,56011,7902,678303.390,33
Southern Copper Corp.167,45EUR18:41+0,54+0,90183,9566,60164.268,45
St. Barbara Ltd.0,4360EUR18:49-9,07-0,04080,51000,110018.438,44
Sumitomo Metal Mining Co. Ltd.55,50EUR16:46-6,03-3,5061,0015,0025.141,50
Taseko Mines Ltd.6,510EUR15:44+5,67+0,3707,7101,36219.191,48
Teck Resources Ltd.49,47EUR18:29+1,04+0,5151,4825,2858.127,25
Tertiary Minerals Plc0,0010EUR17:57
Toho Titanium CO. Ltd.10,00EUR17:38-9,91-1,1011,504,74
Toho Zinc Co. Ltd.9,000EUR12.02.-0,56-0,05017.397,00
Tokai Carbon Co. Ltd.5,650EUR18:42-3,48-0,2006,4004,720943,55
Uranium Energy Corp.13,19EUR18:59+3,26+0,4217,343,40817.307,84
Vale S.A.13,64EUR18:49-2,14-0,3014,837,55566.617,99
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.2025-5,08-1,20
Wesfarmers Ltd.52,67EUR12.02.-1,20-0,6253,0336,794.213,60
Yanzhou Coal Mining Company Ltd.14,00EUR16:17-0,71-0,10