52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,78EUR | 19:13 | +1,28 | +0,70 | 64,68 | 22,61 | 140.844,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,77EUR | 18:46 | +2,40 | +1,02 | 47,63 | 22,98 | 35.147,31 | |
| Antofagasta | 44,74EUR | 18:53 | +4,18 | +1,77 | 51,96 | 19,88 | 8.008,46 | |
| Arafura Rare Earths Ltd. | 0,1879EUR | 19:55 | +2,40 | +0,0044 | 0,3100 | 0,0901 | 261.580,29 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 19.05. | +2,19 | +0,0080 | 1,3100 | 0,1950 | ||
| Cameco Corp. | 90,00EUR | 20:01 | +0,79 | +0,70 | 114,04 | 45,15 | 400.680,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 15:59 | +2,36 | +0,33 | 19,20 | 5,90 | 15.803,98 | |
| Denison Mines Corp. | 2,715EUR | 19:50 | -0,44 | -0,012 | 3,748 | 1,277 | 70.894,08 | |
| Dowa Holdings Inc. | 55,50EUR | 18:24 | +1,82 | +1,00 | 68,00 | 26,40 | 999,00 | |
| Downer EDI Ltd. | 4,540EUR | 16:50 | -1,73 | -0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 19.05. | +0,25 | +0,004 | 1,812 | 0,700 | 14.368,20 | |
| Endesa S.A. | 36,31EUR | 18:55 | +0,41 | +0,15 | 39,22 | 24,63 | 55.227,51 | |
| First Quantum Minerals Ltd. | 22,50EUR | 19:22 | +5,71 | +1,21 | 27,86 | 12,48 | 23.917,50 | |
| Focus Minerals Ltd. | 1,126EUR | 19:57 | -5,06 | -0,060 | 2,600 | 0,125 | 7.433,85 | |
| Forsys Metals Corp. | 0,1978EUR | 15:54 | +1,47 | +0,0029 | 0,5070 | 0,1602 | 6.940,21 | |
| Glencore | 6,570EUR | 19:54 | +0,31 | +0,020 | 6,910 | 3,120 | 296.221,59 | |
| Globex Mining Enterprises Inc. | 1,280EUR | 14:08 | -0,39 | -0,005 | 1,825 | 0,720 | 704,00 | |
| Griffin Mining Ltd. | 3,520EUR | 18:38 | +1,15 | +0,040 | ||||
| Hudbay Minerals Inc. | 20,83EUR | 16:00 | +3,08 | +0,63 | 24,49 | 7,39 | 7.186,35 | |
| Iluka Resources Ltd. | 4,785EUR | 18:45 | +0,68 | +0,032 | 5,848 | 1,892 | 23.585,27 | |
| Kaiser Aluminum Corp | 142,00EUR | 20:00 | +3,65 | +5,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,65EUR | 19:32 | +4,67 | +1,10 | 33,20 | 12,48 | 439.336,95 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 19.05. | -0,97 | -0,0050 | 1.790,25 | |||
| Metcash Ltd. | 1,810EUR | 12:47 | -2,20 | -0,040 | 2,340 | 1,670 | 36,20 | |
| Mitsui Kinzoku Co. Ltd. | 244,50EUR | 19:15 | +5,85 | +13,40 | 298,20 | 27,80 | 72.127,50 | |
| New Hope Corp. Ltd. | 3,362EUR | 14:06 | +0,36 | +0,012 | 4,300 | 2,050 | 3.681,39 | |
| Newmont Corp. | 92,36EUR | 19:56 | +2,34 | +2,11 | 115,88 | 45,72 | 1.149.420,20 | |
| NovaGold Resources Inc. | 6,735EUR | 14:29 | +4,19 | +0,275 | 12,260 | 3,044 | 7.159,31 | |
| Orosur Mining Inc. | 0,2510EUR | 19.05. | +3,90 | +0,0090 | 0,4660 | 0,0835 | 1.398,57 | |
| Paladin Energy Ltd. | 6,450EUR | 18:16 | -1,95 | -0,126 | 8,960 | 3,051 | 90.403,20 | |
| Playfair Mng. | 0,0286EUR | 08:00 | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,7500EUR | 18:54 | -0,38 | -0,0028 | 0,9985 | 0,3122 | 34.374,75 | |
| Rio Tinto Ltd. | 111,00EUR | 18:46 | +0,56 | +0,60 | 119,40 | 56,25 | 199.578,00 | |
| Rio Tinto PLC | 88,41EUR | 19:55 | +1,95 | +1,69 | 95,65 | 48,20 | 1.362.044,46 | |
| Silvercorp Metals Inc. | 10,75EUR | 18:39 | +1,42 | +0,15 | 13,64 | 3,17 | 202.113,45 | |
| Southern Copper Corp. | 149,00EUR | 19:58 | +2,90 | +4,20 | 192,00 | 78,10 | 52.746,00 | |
| St. Barbara Ltd. | 0,3700EUR | 07:55 | -2,80 | -0,0102 | 0,5340 | 0,1473 | 3.515,00 | |
| Sumitomo Metal Mining Co. Ltd. | 48,84EUR | 16:56 | -0,67 | -0,33 | 71,50 | 19,10 | 4.688,64 | |
| Taseko Mines Ltd. | 5,665EUR | 19:56 | +3,94 | +0,215 | 7,730 | 1,792 | 14.751,66 | |
| Teck Resources Ltd. | 52,48EUR | 17:49 | +3,19 | +1,62 | 57,60 | 26,64 | 23.878,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 13,00EUR | 19.05. | -6,15 | -0,80 | 21,00 | 6,05 | 1.300,00 | |
| Toho Zinc Co. Ltd. | 5,550EUR | 19.05. | -8,18 | -0,450 | ||||
| Tokai Carbon Co. Ltd. | 8,550EUR | 10:24 | +2,41 | +0,200 | 8,800 | 5,000 | 25,65 | |
| Uranium Energy Corp. | 10,97EUR | 20:00 | +7,64 | +0,78 | 17,34 | 4,50 | 1.681.306,08 | |
| Vale S.A. | 13,31EUR | 20:02 | +1,46 | +0,19 | 14,83 | 8,04 | 168.343,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | -1,55 | -0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,63EUR | 11:28 | +1,89 | +0,84 | 53,65 | 43,15 | 5.064,93 | |
| Yanzhou Coal Mining Company Ltd. | 14,70EUR | 17:19 | -7,55 | -1,20 |