52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 47,75EUR | 12:22 | +0,37 | +0,18 | 59,06 | 19,65 | 254.937,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 34,50EUR | 12:17 | +6,85 | +2,20 | 44,90 | 22,40 | 201.756,00 | |
| Antofagasta | 36,12EUR | 12:07 | +4,21 | +1,52 | 51,96 | 15,21 | 137.003,16 | |
| Arafura Rare Earths Ltd. | 0,1603EUR | 12:02 | +6,87 | +0,0103 | 0,3100 | 0,0823 | 88.667,38 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3980EUR | 11:19 | +5,56 | +0,0200 | 1,3100 | 0,1700 | 5.332,01 | |
| Cameco Corp. | 88,10EUR | 12:26 | -0,84 | -0,74 | 114,04 | 31,00 | 2.146.908,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,90EUR | 11:38 | -2,77 | -0,38 | 19,20 | 5,00 | 85.630,20 | |
| Denison Mines Corp. | 2,798EUR | 12:05 | -3,64 | -0,104 | 3,748 | 0,951 | 483.553,16 | |
| Dowa Holdings Inc. | 46,20EUR | 07:30 | -2,03 | -1,00 | 68,00 | 24,80 | 3.465,00 | |
| Downer EDI Ltd. | 4,440EUR | 12:19 | -0,45 | -0,020 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,410EUR | 12:06 | +1,40 | +0,020 | 1,812 | 0,580 | 12.732,30 | |
| Endesa S.A. | 33,96EUR | 11:41 | +0,55 | +0,19 | 36,27 | 22,50 | 158.185,68 | |
| First Quantum Minerals Ltd. | 18,35EUR | 12:00 | 27,86 | 9,35 | 15.727,66 | |||
| Focus Minerals Ltd. | 1,480EUR | 12:24 | -8,44 | -0,130 | 2,600 | 0,109 | 53.546,40 | |
| Forsys Metals Corp. | 0,2110EUR | 11:57 | 0,5070 | 0,1602 | 580,25 | |||
| Glencore | 5,963EUR | 12:23 | +0,84 | +0,050 | 6,210 | 2,571 | 1.719.490,68 | |
| Globex Mining Enterprises Inc. | 1,310EUR | 10:30 | -2,97 | -0,040 | 1,825 | 0,720 | 4.578,45 | |
| Griffin Mining Ltd. | 3,000EUR | 12:23 | -7,98 | -0,260 | ||||
| Hudbay Minerals Inc. | 15,20EUR | 12:13 | -8,30 | -1,29 | 24,49 | 5,44 | 110.838,40 | |
| Iluka Resources Ltd. | 3,370EUR | 12:14 | -5,41 | -0,198 | 5,848 | 1,745 | 75.454,30 | |
| Kaiser Aluminum Corp | 92,50EUR | 12:27 | +0,54 | +0,50 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 22,79EUR | 12:22 | -2,10 | -0,48 | 33,20 | 9,08 | 2.020.629,77 | |
| Macmahon Hldgs Ltd | 0,3700EUR | 20.03. | +4,32 | +0,0160 | ||||
| Metcash Ltd. | 1,810EUR | 20.03. | -1,71 | -0,030 | 2,340 | 1,780 | ||
| Mitsui Kinzoku Co. Ltd. | 153,00EUR | 10:52 | -3,16 | -5,00 | 214,00 | 20,60 | 81.855,00 | |
| New Hope Corp. Ltd. | 3,499EUR | 11:58 | +4,22 | +0,142 | 3,508 | 1,650 | 26.211,01 | |
| Newmont Corp. | 81,28EUR | 12:22 | -0,96 | -0,79 | 115,88 | 37,40 | 4.476.170,88 | |
| NovaGold Resources Inc. | 6,460EUR | 11:24 | -2,11 | -0,140 | 12,260 | 2,090 | 108.508,62 | |
| Orosur Mining Inc. | 0,1970EUR | 10:31 | -8,74 | -0,0180 | 0,4660 | 0,0835 | 1.970,00 | |
| Paladin Energy Ltd. | 6,104EUR | 12:26 | +1,90 | +0,114 | 8,584 | 2,181 | 344.998,08 | |
| Playfair Mng. | 0,0390EUR | 20.03. | -27,21 | -0,0074 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7295EUR | 12:28 | -5,20 | -0,0385 | 0,9985 | 0,2132 | 134.063,13 | |
| Rio Tinto Ltd. | 87,24EUR | 12:26 | +0,56 | +0,49 | 102,84 | 56,02 | 544.290,36 | |
| Rio Tinto PLC | 73,11EUR | 12:28 | +2,28 | +1,63 | 86,63 | 46,01 | 3.555.704,85 | |
| Silvercorp Metals Inc. | 7,950EUR | 12:20 | -1,46 | -0,115 | 12,370 | 2,678 | 496.509,30 | |
| Southern Copper Corp. | 131,15EUR | 12:28 | -0,15 | -0,20 | 192,00 | 66,60 | 144.133,85 | |
| St. Barbara Ltd. | 0,3070EUR | 12:03 | -2,39 | -0,0076 | 0,5340 | 0,1100 | 4.305,68 | |
| Sumitomo Metal Mining Co. Ltd. | 46,00EUR | 09:47 | -3,36 | -1,60 | 71,50 | 15,00 | 7.682,00 | |
| Taseko Mines Ltd. | 5,000EUR | 12:19 | +1,33 | +0,065 | 7,730 | 1,362 | 46.000,00 | |
| Teck Resources Ltd. | 38,20EUR | 12:05 | +3,21 | +1,25 | 53,48 | 25,28 | 115.249,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:58 | ||||||
| Toho Titanium CO. Ltd. | 12,60EUR | 08:55 | -10,00 | -1,40 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 20.03. | -4,44 | -0,300 | ||||
| Tokai Carbon Co. Ltd. | 5,050EUR | 11:12 | +3,83 | +0,190 | 6,400 | 4,720 | 4.539,95 | |
| Uranium Energy Corp. | 10,65EUR | 12:27 | +1,71 | +0,18 | 17,34 | 3,40 | 1.215.286,68 | |
| Vale S.A. | 11,69EUR | 12:18 | -0,49 | -0,06 | 14,83 | 7,55 | 1.510.499,97 | |
| Washington H. Soul Pattinson and Company Ltd. | 22,40EUR | 08:09 | -2,61 | -0,60 | 24,80 | 18,30 | ||
| Wesfarmers Ltd. | 43,50EUR | 12:09 | -2,81 | -1,26 | 53,65 | 36,79 | 29.319,00 | |
| Yanzhou Coal Mining Company Ltd. | 17,80EUR | 12:22 |