Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.38,60EUR16:29-0,13-0,0572,9824,3520.419,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,51EUR10:37-2,28-0,9949,2923,504.438,02
Antofagasta42,00EUR16:41-1,87-0,7951,9621,5516.212,00
Arafura Rare Earths Ltd.0,1211EUR18:04-0,74-0,00090,31000,095054.511,11
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1310EUR08:37-3,46-0,00451,31000,10002.358,00
Cameco Corp.77,88EUR17:53+0,91+0,70114,0459,17343.606,56
Centerra Gold Inc.14,48EUR14:38+0,92+0,1319,205,905.357,60
Denison Mines Corp.2,580EUR17:28-0,08-0,0023,7481,60169.631,62
Dowa Holdings Inc.45,20EUR24.07.-0,46-0,2068,0028,60452,00
Downer EDI Ltd.4,760EUR14:40+1,28+0,0605,1503,320
Ecora Royalties Plc.1,588EUR24.07.-1,79-0,0281,8120,762
Endesa S.A.40,90EUR17:26-0,39-0,1641,6924,63131.657,10
First Quantum Minerals Ltd.23,43EUR16:20-2,80-0,6729,0513,7116.795,73
Focus Minerals Ltd.1,152EUR16:48+5,11+0,0562,6000,1892.257,92
Forsys Metals Corp.0,2790EUR17:29+2,79+0,00700,42250,1602558,00
Glencore6,100EUR18:15-3,03-0,1907,2003,152419.033,40
Globex Mining Enterprises Inc.1,240EUR16:28-3,70-0,0451,8250,78414.522,88
Griffin Mining Ltd.3,400EUR17:49+0,59+0,020
Hudbay Minerals Inc.19,18EUR17:29-1,90-0,3727,697,6837.295,38
Iluka Resources Ltd.3,546EUR11:03-1,73-0,0625,8482,8201.067,35
Kaiser Aluminum Corp136,00EUR18:18-3,55-5,00171,0059,00
Kinross Gold Corp.20,94EUR16:55-0,14-0,0333,2013,31391.745,52
MacMahon Holdings Ltd.0,5550EUR24.07.+3,51+0,0200
Metcash Ltd.1,850EUR24.07.-0,55-0,0102,3401,670925,00
Mitsui Kinzoku Co. Ltd.162,05EUR17:13-4,54-7,70298,2032,20103.712,00
New Hope Corp. Ltd.3,292EUR08:06-2,98-0,1024,3002,05041.156,58
Newmont Corp.82,02EUR18:12+0,47+0,38115,8853,50713.081,88
NovaGold Resources Inc.5,130EUR17:38+0,68+0,03512,2604,428102.810,33
Orosur Mining Inc.0,2110EUR24.07.-3,60-0,00600,46600,1170
Paladin Energy Ltd.5,898EUR17:30-1,61-0,0958,9603,4218.841,10
Playfair Mng.0,0290EUR16:56-9,38-0,00300,09300,0060
Resolute Mining Ltd.0,5802EUR16:49+2,55+0,01440,99850,32201.946,57
Rio Tinto Ltd.98,50EUR15:56+1,54+1,50120,8061,7474.170,50
Rio Tinto PLC80,36EUR18:14+0,09+0,0796,3250,901.018.482,64
Silvercorp Metals Inc.8,452EUR16:25+0,90+0,07613,6403,63640.028,67
Southern Copper Corp.155,75EUR16:17-1,47-2,30192,0078,1049.995,75
St. Barbara Ltd.0,2828EUR24.07.+3,48+0,00920,53400,1473
Sumitomo Metal Mining Co. Ltd.42,22EUR08:00+2,36+0,9371,5019,1042,22
Teck Resources Ltd.52,54EUR16:28-1,18-0,6261,1626,643.625,26
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR24.07.+2,82+0,120
Tokai Carbon Co. Ltd.8,800EUR08:00-2,33-0,20010,3005,000105,60
Trekor Metals Ltd. 6,075EUR16:15-0,99-0,0607,7302,6056.075,00
Uranium Energy Corp.8,585EUR17:57+2,63+0,22017,3366,751572.044,31
Vale S.A.12,50EUR17:55-0,82-0,1014,838,40182.979,27
Washington H. Soul Pattinson and Company Ltd.27,60EUR24.07.+0,72+0,2028,4021,802.677,20
Wesfarmers Ltd.54,17EUR16:19-0,19-0,1057,4243,152.004,29
Yanzhou Coal Mining Company Ltd.12,40EUR18:17-4,62-0,60