51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,58EUR | 09:52 | -1,52 | -0,55 | 72,98 | 30,00 | 9.215,22 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,03EUR | 09:52 | -3,51 | -1,60 | 50,70 | 30,30 | 157.010,98 | |
| Antofagasta | 37,81EUR | 09:11 | -2,11 | -0,81 | 51,96 | 28,70 | 33.650,90 | |
| Arafura Rare Earths Ltd. | 0,0950EUR | 09:30 | +6,77 | +0,0059 | 0,2738 | 0,0840 | 1.889,17 | |
| Asarian Energy Ltd. | 0,2400EUR | 21.10. | +4,64 | +0,0110 | 0,3835 | 0,1602 | 0,24 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 21.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 71,90EUR | 09:46 | -2,28 | -1,66 | 114,04 | 67,69 | 138.838,90 | |
| Centerra Gold Inc. | 19,52EUR | 21.10. | -1,90 | -0,37 | 20,85 | 8,97 | 23.014,08 | |
| Denison Mines Corp. | 2,079EUR | 09:32 | -0,87 | -0,018 | 3,748 | 1,893 | 7.257,79 | |
| Dowa Holdings Inc. | 45,60EUR | 21.10. | -3,06 | -1,40 | 68,00 | 31,00 | 1.140,00 | |
| Downer EDI Ltd. | 4,280EUR | 09:15 | +1,90 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,896EUR | 21.10. | -2,43 | -0,046 | 2,135 | 0,992 | 2.550,12 | |
| Endesa S.A. | 42,01EUR | 08:30 | +0,05 | +0,02 | 43,76 | 28,90 | 17.560,18 | |
| First Quantum Minerals Ltd. | 22,66EUR | 09:15 | -1,17 | -0,27 | 30,55 | 16,73 | 724,96 | |
| Focus Minerals Ltd. | 1,144EUR | 21.10. | -2,04 | -0,022 | 2,600 | 0,889 | 22,88 | |
| Glencore | 6,410EUR | 09:57 | -2,74 | -0,180 | 7,380 | 3,790 | 141.109,74 | |
| Globex Mining Enterprises Inc. | 1,295EUR | 09:13 | -1,54 | -0,020 | 1,825 | 0,978 | 1.295,00 | |
| Griffin Mining Ltd. | 3,740EUR | 09:59 | ||||||
| Hudbay Minerals Inc. | 20,47EUR | 09:59 | -3,30 | -0,70 | 27,69 | 12,44 | 18.382,06 | |
| Iluka Resources Ltd. | 3,240EUR | 21.10. | -0,37 | -0,012 | 5,300 | 2,882 | 9.720,00 | |
| Kaiser Aluminum Corp | 129,00EUR | 09:31 | +2,38 | +3,00 | 171,00 | 67,00 | ||
| Kinross Gold Corp. | 20,75EUR | 09:56 | -2,41 | -0,51 | 33,20 | 18,63 | 86.548,25 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 21.10. | -1,59 | -0,0100 | ||||
| Metcash Ltd. | 1,990EUR | 21.10. | +0,51 | +0,010 | 2,180 | 1,670 | 905,45 | |
| Mitsui Kinzoku Co. Ltd. | 12,11EUR | 09:20 | -6,67 | -0,85 | 29,82 | 7,65 | 1.574,30 | |
| New Hope Corp. Ltd. | 3,839EUR | 21.10. | -1,54 | -0,058 | 4,300 | 2,121 | 46,07 | |
| Newmont Corp. | 101,76EUR | 09:48 | -2,08 | -2,16 | 115,88 | 64,71 | 85.173,12 | |
| NovaGold Resources Inc. | 5,680EUR | 07:39 | -2,26 | -0,130 | 12,260 | 4,500 | 9.917,28 | |
| Orosur Mining Inc. | 0,1730EUR | 21.10. | -1,99 | -0,0030 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,551EUR | 07:41 | -1,83 | -0,083 | 8,960 | 4,116 | 3.412,88 | |
| Playfair Mng. | 0,0160EUR | 08:05 | -20,00 | -0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7006EUR | 21.10. | -2,53 | -0,0178 | 0,9985 | 0,4434 | 3.503,00 | |
| Rio Tinto Ltd. | 92,00EUR | 09:49 | -2,24 | -2,10 | 120,80 | 70,01 | 18.400,00 | |
| Rio Tinto PLC | 75,45EUR | 09:57 | -2,09 | -1,61 | 96,32 | 58,62 | 784.302,75 | |
| Silvercorp Metals Inc. | 8,092EUR | 09:37 | -3,14 | -0,260 | 13,640 | 4,902 | 65.755,59 | |
| Southern Copper Corp. | 170,05EUR | 09:36 | -2,83 | -4,95 | 192,00 | 101,50 | 71.931,15 | |
| St. Barbara Ltd. | 0,4986EUR | 21.10. | -3,84 | -0,0196 | 0,5765 | 0,2438 | ||
| Sumitomo Metal Mining Co. Ltd. | 46,48EUR | 09:20 | -3,28 | -1,53 | 71,50 | 26,00 | 92,96 | |
| Teck Resources Ltd. | 54,00EUR | 07:57 | -2,67 | -1,48 | 62,16 | 33,29 | 1.620,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 21.10. | -3,26 | -0,140 | ||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 21.10. | -3,64 | -0,40 | 13,70 | 5,00 | 11,30 | |
| Trekor Metals Ltd. | 7,080EUR | 07:50 | -0,71 | -0,050 | 8,490 | 3,280 | 12.375,84 | |
| Uranium Energy Corp. | 6,880EUR | 09:52 | -2,57 | -0,180 | 17,336 | 6,495 | 94.249,12 | |
| Vale S.A. | 11,40EUR | 09:41 | -0,85 | -0,10 | 14,83 | 9,90 | 134.383,97 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | -0,70 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,81EUR | 07:30 | -2,59 | -1,28 | 57,42 | 43,15 | 7.174,34 | |
| Yankuang Energy Group Co. Ltd. | 11,20EUR | 07:47 | +1,82 | +0,20 |