52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 60,50EUR | 10:05 | +0,54 | +0,32 | 64,68 | 20,10 | 11.192,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,82EUR | 10:06 | +1,78 | +0,73 | 44,90 | 22,98 | 10.204,08 | |
| Antofagasta | 45,13EUR | 10:08 | -1,98 | -0,89 | 51,96 | 17,88 | 5.686,38 | |
| Arafura Rare Earths Ltd. | 0,1969EUR | 10:58 | +4,22 | +0,0079 | 0,3100 | 0,0901 | 87.339,72 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 15.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,50EUR | 10:44 | +0,89 | +0,90 | 114,04 | 34,51 | 127.715,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,46EUR | 09:30 | +0,58 | +0,10 | 19,20 | 5,58 | 32,91 | |
| Denison Mines Corp. | 3,351EUR | 10:52 | +1,76 | +0,057 | 3,748 | 1,059 | 36.519,20 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| Downer EDI Ltd. | 4,420EUR | 08:10 | -2,21 | -0,100 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,702EUR | 15.04. | +0,12 | +0,002 | 1,812 | 0,591 | 301,25 | |
| Endesa S.A. | 36,51EUR | 10:59 | -1,41 | -0,52 | 39,22 | 24,63 | 25.483,98 | |
| First Quantum Minerals Ltd. | 23,93EUR | 09:30 | +0,02 | +0,005 | 27,86 | 10,37 | 119,63 | |
| Focus Minerals Ltd. | 1,600EUR | 10:03 | -0,51 | -0,008 | 2,600 | 0,123 | 235,20 | |
| Forsys Metals Corp. | 0,2400EUR | 09:08 | +1,48 | +0,0035 | 0,5070 | 0,1602 | 192,00 | |
| Glencore | 6,390EUR | 10:55 | -0,93 | -0,060 | 6,700 | 2,794 | 37.873,53 | |
| Globex Mining Enterprises Inc. | 1,465EUR | 09:30 | 1,825 | 0,720 | 1,47 | |||
| Griffin Mining Ltd. | 3,200EUR | 11:00 | -1,23 | -0,040 | ||||
| Hudbay Minerals Inc. | 21,41EUR | 10:33 | +0,57 | +0,12 | 24,49 | 6,00 | 6.958,25 | |
| Iluka Resources Ltd. | 4,713EUR | 10:52 | +4,64 | +0,209 | 5,848 | 1,892 | 7.955,54 | |
| Kaiser Aluminum Corp | 117,00EUR | 10:23 | +0,86 | +1,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,68EUR | 11:04 | +0,39 | +0,11 | 33,20 | 11,81 | 10.525,56 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 15.04. | +0,99 | +0,0050 | ||||
| Metcash Ltd. | 1,860EUR | 15.04. | -0,55 | -0,010 | 2,340 | 1,750 | ||
| Mitsui Kinzoku Co. Ltd. | 202,00EUR | 10:40 | +5,47 | +10,45 | 216,00 | 22,80 | 31.512,00 | |
| New Hope Corp. Ltd. | 3,224EUR | 15.04. | +2,70 | +0,087 | 4,300 | 1,958 | 44.791,03 | |
| Newmont Corp. | 96,15EUR | 10:54 | +0,27 | +0,26 | 115,88 | 42,61 | 396.041,85 | |
| NovaGold Resources Inc. | 8,575EUR | 15.04. | +0,42 | +0,035 | 12,260 | 2,580 | 40.328,23 | |
| Orosur Mining Inc. | 0,2520EUR | 09:22 | +2,14 | +0,0050 | 0,4660 | 0,0835 | 1.047,06 | |
| Paladin Energy Ltd. | 8,501EUR | 10:30 | +2,76 | +0,228 | 8,599 | 2,221 | 28.359,34 | |
| Playfair Mng. | 0,0234EUR | 15.04. | -3,85 | -0,0010 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8974EUR | 15.04. | -0,16 | -0,0014 | 0,9985 | 0,2512 | 16.759,84 | |
| Rio Tinto Ltd. | 103,60EUR | 09:30 | +0,39 | +0,40 | 105,00 | 56,25 | 127.635,20 | |
| Rio Tinto PLC | 84,67EUR | 11:04 | +1,22 | +1,02 | 86,63 | 48,20 | 1.136.440,74 | |
| Silvercorp Metals Inc. | 10,58EUR | 10:59 | +1,58 | +0,17 | 12,37 | 3,08 | 109.841,56 | |
| Southern Copper Corp. | 163,05EUR | 10:20 | +1,00 | +1,60 | 192,00 | 74,64 | 7.826,40 | |
| St. Barbara Ltd. | 0,4230EUR | 09:30 | +0,29 | +0,0012 | 0,5340 | 0,1440 | 0,85 | |
| Sumitomo Metal Mining Co. Ltd. | 57,56EUR | 15.04. | +3,15 | +1,76 | 71,50 | 18,50 | 15.138,28 | |
| Taseko Mines Ltd. | 6,490EUR | 10:29 | 7,730 | 1,672 | 25.713,38 | |||
| Teck Resources Ltd. | 50,58EUR | 10:20 | +1,57 | +0,77 | 53,48 | 26,64 | 3.034,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 17,50EUR | 09:55 | +5,88 | +1,00 | 17,80 | 5,35 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 15.04. | +2,88 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 15.04. | +0,93 | +0,050 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,83EUR | 11:04 | +1,92 | +0,24 | 17,34 | 4,14 | 336.915,80 | |
| Vale S.A. | 14,21EUR | 09:47 | -0,25 | -0,04 | 14,83 | 8,04 | 30.352,56 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:03 | +1,54 | +0,40 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,67EUR | 09:30 | -0,46 | -0,21 | 53,65 | 40,55 | 44,67 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 08:05 |