51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,01EUR | 15:01 | -0,99 | -0,34 | 72,98 | 30,00 | 61.966,22 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,05EUR | 13:14 | +1,02 | +0,44 | 50,70 | 30,30 | 138.625,35 | |
| Antofagasta | 36,35EUR | 15:13 | +0,67 | +0,24 | 51,96 | 28,70 | 32.242,45 | |
| Arafura Rare Earths Ltd. | 0,0917EUR | 15:24 | -2,28 | -0,0021 | 0,2536 | 0,0840 | 43.062,04 | |
| Asarian Energy Ltd. | 0,2455EUR | 22.10. | +0,89 | +0,0020 | 0,3835 | 0,1602 | 638,30 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 70,12EUR | 15:06 | -0,11 | -0,08 | 114,04 | 67,69 | 160.644,92 | |
| Centerra Gold Inc. | 18,43EUR | 14:37 | 20,85 | 8,97 | 7.040,26 | |||
| Denison Mines Corp. | 1,912EUR | 15:17 | -0,70 | -0,014 | 3,748 | 1,893 | 53.810,64 | |
| Dowa Holdings Inc. | 45,40EUR | 22.10. | -0,90 | -0,40 | 68,00 | 31,00 | 363,20 | |
| Downer EDI Ltd. | 4,340EUR | 08:05 | +1,40 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 22.10. | -1,44 | -0,026 | 2,135 | 0,992 | 7.536,15 | |
| Endesa S.A. | 42,86EUR | 15:25 | +0,05 | +0,02 | 43,76 | 28,93 | 10.329,26 | |
| First Quantum Minerals Ltd. | 22,09EUR | 09:30 | +1,11 | +0,24 | 30,55 | 16,73 | 7.420,56 | |
| Focus Minerals Ltd. | 1,008EUR | 14:41 | -4,73 | -0,050 | 2,600 | 0,889 | 49,39 | |
| Glencore | 6,360EUR | 15:15 | -0,63 | -0,040 | 7,380 | 3,790 | 261.357,84 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 22.10. | +0,40 | +0,005 | 1,825 | 0,978 | 4.712,50 | |
| Griffin Mining Ltd. | 3,740EUR | 15:18 | +0,54 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,73EUR | 14:15 | +1,06 | +0,21 | 27,69 | 12,44 | 15.409,13 | |
| Iluka Resources Ltd. | 3,150EUR | 10:26 | -1,93 | -0,061 | 5,300 | 2,882 | 13.230,00 | |
| Kaiser Aluminum Corp | 96,00EUR | 15:28 | -4,00 | -4,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,06EUR | 15:19 | -0,69 | -0,14 | 33,20 | 18,63 | 104.773,38 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22.10. | -5,65 | -0,0350 | ||||
| Metcash Ltd. | 2,020EUR | 09:30 | +0,51 | +0,010 | 2,180 | 1,670 | 16,16 | |
| Mitsui Kinzoku Co. Ltd. | 11,60EUR | 14:53 | -2,36 | -0,28 | 29,82 | 7,85 | 16.244,60 | |
| New Hope Corp. Ltd. | 3,865EUR | 12:49 | +2,04 | +0,076 | 4,300 | 2,121 | 185,52 | |
| Newmont Corp. | 99,81EUR | 15:25 | -1,53 | -1,54 | 115,88 | 64,71 | 861.959,16 | |
| NovaGold Resources Inc. | 5,545EUR | 13:31 | 12,260 | 4,500 | 26.571,64 | |||
| Orosur Mining Inc. | 0,1395EUR | 09:56 | -1,76 | -0,0025 | 0,4660 | 0,1395 | 460,35 | |
| Paladin Energy Ltd. | 4,331EUR | 15:23 | -0,38 | -0,017 | 8,960 | 4,116 | 3.646,28 | |
| Playfair Mng. | 0,0160EUR | 08:05 | -15,79 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6502EUR | 07:52 | -5,05 | -0,0342 | 0,9985 | 0,4434 | 1.832,26 | |
| Rio Tinto Ltd. | 90,50EUR | 15:26 | +1,12 | +1,00 | 120,80 | 70,01 | 54.028,50 | |
| Rio Tinto PLC | 74,31EUR | 15:25 | -0,88 | -0,66 | 96,32 | 58,62 | 920.700,90 | |
| Silvercorp Metals Inc. | 7,586EUR | 14:08 | -1,44 | -0,110 | 13,640 | 4,902 | 39.598,92 | |
| Southern Copper Corp. | 166,50EUR | 14:50 | +0,43 | +0,70 | 192,00 | 101,50 | 103.063,50 | |
| St. Barbara Ltd. | 0,4608EUR | 10:00 | -6,06 | -0,0298 | 0,5765 | 0,2438 | 94,00 | |
| Sumitomo Metal Mining Co. Ltd. | 46,10EUR | 09:30 | -0,75 | -0,34 | 71,50 | 26,00 | 46,10 | |
| Teck Resources Ltd. | 53,86EUR | 10:26 | +1,65 | +0,86 | 62,16 | 33,29 | 7.809,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 11:11 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22.10. | -1,44 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 09:08 | -0,94 | -0,10 | 13,70 | 5,00 | 10.176,00 | |
| Trekor Metals Ltd. | 6,630EUR | 10:47 | +0,70 | +0,045 | 8,490 | 3,280 | 994,50 | |
| Uranium Energy Corp. | 6,620EUR | 15:26 | -0,53 | -0,035 | 17,336 | 6,495 | 304.241,96 | |
| Vale S.A. | 11,19EUR | 15:13 | +0,11 | +0,01 | 14,83 | 9,90 | 220.751,01 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:01 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 50,46EUR | 10:52 | +2,93 | +1,41 | 57,42 | 43,15 | 2.119,32 | |
| Yankuang Energy Group Co. Ltd. | 11,00EUR | 14:31 |