Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,28EUR12:05-3,02-1,7064,6822,6153.194,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,73EUR13:55-6,95-3,2647,6322,98159.701,96
Antofagasta45,80EUR13:26-6,06-2,9151,9619,8823.953,40
Arafura Rare Earths Ltd.0,2000EUR13:44-4,71-0,00980,31000,090161.475,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR14.05.+2,19+0,00801,31000,1920
Cameco Corp.94,58EUR13:53-2,41-2,32114,0444,21340.677,16
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,42EUR12:55-3,76-0,5919,205,822.250,59
Denison Mines Corp.2,953EUR13:43-1,95-0,0583,7481,2315.817,41
Dowa Holdings Inc.62,00EUR07:54-1,56-1,0068,0026,404.340,00
Downer EDI Ltd.4,620EUR13:22+39,16+1,3005,1503,240
Ecora Royalties Plc.1,654EUR10:58-1,08-0,0181,8120,685827,00
Endesa S.A.36,23EUR13:54-0,19-0,0739,2224,637.354,69
First Quantum Minerals Ltd.22,36EUR12:37-4,59-1,0627,8612,1428.128,88
Focus Minerals Ltd.1,250EUR10:12-3,77-0,0482,6000,12531.717,50
Forsys Metals Corp.0,2165EUR08:11+0,70+0,00150,50700,160247,63
Glencore6,610EUR13:45-3,22-0,2206,9103,115268.128,04
Globex Mining Enterprises Inc.1,425EUR14.05.+1,06+0,0151,8250,7202.899,88
Griffin Mining Ltd.3,520EUR13:28-0,57-0,020
Hudbay Minerals Inc.22,50EUR13:38-4,60-1,0724,497,2225.357,50
Iluka Resources Ltd.4,821EUR13:16-5,85-0,2985,8481,89227.730,39
Kaiser Aluminum Corp149,00EUR11:50-1,32-2,00155,0059,00
Kinross Gold Corp.25,84EUR13:55-3,29-0,8733,2011,96212.301,44
MacMahon Holdings Ltd.0,4960EUR14.05.-3,70-0,0200
Metcash Ltd.1,770EUR14.05.+1,73+0,0302,3401,67060.541,08
Mitsui Kinzoku Co. Ltd.259,10EUR12:56-4,53-12,30298,2026,80134.213,80
New Hope Corp. Ltd.3,129EUR14.05.+2,73+0,0844,3002,0501.661,50
Newmont Corp.97,05EUR13:54-2,69-2,67115,8843,32597.633,90
NovaGold Resources Inc.7,300EUR12:19-3,71-0,28012,2603,0449.862,30
Orosur Mining Inc.0,2290EUR14.05.+0,40+0,00100,46600,0835
Paladin Energy Ltd.6,559EUR13:51-1,90-0,1258,9603,05135.287,42
Playfair Mng.0,0316EUR08:04-3,07-0,00100,08700,0075
Resolute Mining Ltd.0,8124EUR11:29-4,10-0,03420,99850,31223.607,06
Rio Tinto Ltd.112,00EUR13:45-3,81-4,40119,4056,25227.248,00
Rio Tinto PLC89,25EUR13:53-4,40-4,1195,6548,201.332.234,75
Silvercorp Metals Inc.12,38EUR13:15-3,54-0,4513,643,15254.681,36
Southern Copper Corp.156,95EUR12:57-3,71-5,95192,0078,1013.811,60
St. Barbara Ltd.0,3828EUR10:31-3,05-0,01200,53400,147380,77
Sumitomo Metal Mining Co. Ltd.55,28EUR09:38-2,30-1,3071,5019,101.382,00
Taseko Mines Ltd.6,305EUR13:47-2,63-0,1707,7301,75057.842,07
Teck Resources Ltd.53,50EUR13:47-6,65-3,7057,6026,64185.645,00
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.21,00EUR14.05.-4,86-0,7021,005,95
Toho Zinc Co. Ltd.6,500EUR14.05.+4,31+0,250
Tokai Carbon Co. Ltd.8,350EUR08:00-0,60-0,0508,6005,0003.924,50
Uranium Energy Corp.12,36EUR13:51-2,22-0,2817,344,46506.895,96
Vale S.A.13,45EUR13:52-3,59-0,5014,838,04152.263,19
Washington H. Soul Pattinson and Company Ltd.25,60EUR14.05.27,0020,00
Wesfarmers Ltd.44,73EUR09:30-1,47-0,6553,6543,15268,35
Yanzhou Coal Mining Company Ltd.15,00EUR07:30-1,96-0,30