52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,00EUR | 11:50 | +0,38 | +0,20 | 64,68 | 22,53 | 35.856,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,70EUR | 11:13 | +1,25 | +0,55 | 45,80 | 22,98 | 42.152,10 | |
| Antofagasta | 44,85EUR | 10:53 | -0,84 | -0,38 | 51,96 | 19,88 | 3.588,00 | |
| Arafura Rare Earths Ltd. | 0,2050EUR | 10:58 | -4,81 | -0,0102 | 0,3100 | 0,0901 | 29.804,54 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 07.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,55EUR | 12:06 | +0,69 | +0,70 | 114,04 | 42,67 | 237.916,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,06EUR | 09:53 | +0,40 | +0,06 | 19,20 | 5,61 | 30,12 | |
| Denison Mines Corp. | 3,231EUR | 11:53 | -0,22 | -0,007 | 3,748 | 1,231 | 20.839,95 | |
| Dowa Holdings Inc. | 56,00EUR | 09:28 | +4,76 | +2,50 | 68,00 | 26,40 | 336,00 | |
| Downer EDI Ltd. | 4,620EUR | 08:02 | -2,53 | -0,120 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,716EUR | 09:30 | +1,75 | +0,030 | 1,812 | 0,662 | 689,83 | |
| Endesa S.A. | 36,44EUR | 09:36 | +0,22 | +0,08 | 39,22 | 24,63 | 5.611,76 | |
| First Quantum Minerals Ltd. | 20,45EUR | 09:30 | -0,44 | -0,09 | 27,86 | 11,86 | 940,47 | |
| Focus Minerals Ltd. | 1,488EUR | 10:19 | +5,06 | +0,070 | 2,600 | 0,123 | 333,31 | |
| Forsys Metals Corp. | 0,2250EUR | 07.05. | +0,88 | +0,0020 | 0,5070 | 0,1602 | ||
| Glencore | 6,480EUR | 12:07 | -0,15 | -0,010 | 6,700 | 2,976 | 194.983,20 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 10:51 | -3,94 | -0,055 | 1,825 | 0,720 | 6.860,85 | |
| Griffin Mining Ltd. | 3,640EUR | 12:02 | +2,25 | +0,080 | ||||
| Hudbay Minerals Inc. | 21,21EUR | 11:56 | +3,82 | +0,77 | 24,49 | 6,63 | 12.980,52 | |
| Iluka Resources Ltd. | 5,130EUR | 09:28 | -0,04 | -0,002 | 5,848 | 1,892 | 10.003,50 | |
| Kaiser Aluminum Corp | 145,00EUR | 11:44 | -1,36 | -2,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,24EUR | 11:31 | +0,27 | +0,07 | 33,20 | 11,81 | 111.310,08 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 07.05. | -0,85 | -0,0040 | ||||
| Metcash Ltd. | 1,680EUR | 07.05. | -0,60 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 272,10EUR | 12:03 | +7,99 | +20,00 | 272,90 | 23,80 | 137.682,60 | |
| New Hope Corp. Ltd. | 3,124EUR | 08:00 | -0,84 | -0,026 | 4,300 | 2,050 | 3,12 | |
| Newmont Corp. | 97,59EUR | 12:03 | +0,91 | +0,88 | 115,88 | 42,61 | 683.130,00 | |
| NovaGold Resources Inc. | 7,345EUR | 10:38 | +0,63 | +0,045 | 12,260 | 3,012 | 991,58 | |
| Orosur Mining Inc. | 0,2290EUR | 07.05. | 0,4660 | 0,0835 | ||||
| Paladin Energy Ltd. | 7,741EUR | 11:55 | -0,71 | -0,054 | 8,960 | 3,051 | 5.054,87 | |
| Playfair Mng. | 0,0348EUR | 07.05. | +1,85 | +0,0006 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7740EUR | 09:30 | -3,45 | -0,0276 | 0,9985 | 0,3112 | 0,77 | |
| Rio Tinto Ltd. | 109,80EUR | 12:03 | +1,11 | +1,20 | 111,20 | 56,25 | 10.980,00 | |
| Rio Tinto PLC | 88,89EUR | 12:11 | +1,31 | +1,15 | 90,60 | 48,20 | 391.027,11 | |
| Silvercorp Metals Inc. | 11,74EUR | 11:51 | +2,02 | +0,23 | 12,37 | 3,08 | 157.104,68 | |
| Southern Copper Corp. | 156,00EUR | 12:03 | +2,53 | +3,85 | 192,00 | 77,00 | 35.412,00 | |
| St. Barbara Ltd. | 0,4158EUR | 07.05. | -6,65 | -0,0274 | 0,5340 | 0,1473 | 23.368,38 | |
| Sumitomo Metal Mining Co. Ltd. | 56,98EUR | 11:04 | +6,60 | +3,52 | 71,50 | 19,00 | 7.464,38 | |
| Taseko Mines Ltd. | 6,290EUR | 09:33 | +1,47 | +0,090 | 7,730 | 1,750 | 1.352,35 | |
| Teck Resources Ltd. | 52,38EUR | 09:40 | +2,53 | +1,30 | 55,34 | 26,64 | 50.546,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 20,00EUR | 08:20 | +2,94 | +0,50 | 20,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 07.05. | +3,25 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 6,500EUR | 11:49 | +2,40 | +0,150 | 6,550 | 5,000 | 18.934,50 | |
| Uranium Energy Corp. | 13,32EUR | 12:12 | +0,38 | +0,05 | 17,34 | 4,46 | 239.120,64 | |
| Vale S.A. | 13,30EUR | 12:04 | +0,40 | +0,05 | 14,83 | 8,04 | 52.614,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 07.05. | +1,54 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,67EUR | 07.05. | -2,19 | -0,99 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 15,60EUR | 08:18 | -2,50 | -0,40 |