Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.38,77EUR20:19+2,21+0,8472,9824,35121.311,33
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,00EUR20:07+4,09+1,6149,2923,50145.222,00
Antofagasta43,63EUR20:09+6,83+2,7951,9621,5517.670,15
Arafura Rare Earths Ltd.0,1302EUR21:16+5,46+0,00670,31000,095079.998,92
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1475EUR11:07+0,36+0,00051,31000,1000737,50
Cameco Corp.77,50EUR21:36+4,67+3,46114,0459,17439.502,50
Centerra Gold Inc.13,80EUR17:01+4,91+0,6519,205,901.876,12
Denison Mines Corp.2,652EUR21:36+6,12+0,1513,7481,60127.978,60
Dowa Holdings Inc.44,00EUR20.07.+3,23+1,4068,0028,202.728,00
Downer EDI Ltd.4,740EUR18:455,1503,320
Ecora Royalties Plc.1,550EUR15:50+4,16+0,0621,8120,762319,30
Endesa S.A.40,71EUR20:46+1,32+0,5340,7524,6386.427,33
First Quantum Minerals Ltd.24,91EUR21:10+6,02+1,4029,0513,7148.290,80
Focus Minerals Ltd.1,042EUR21:07+4,83+0,0482,6000,1895.778,93
Forsys Metals Corp.0,2825EUR20.07.+7,77+0,01950,42250,16022.846,19
Glencore6,180EUR21:33+3,69+0,2207,2003,152213.006,06
Globex Mining Enterprises Inc.1,175EUR20.07.+1,30+0,0151,8250,7848.154,50
Griffin Mining Ltd.3,340EUR17:59+1,21+0,040
Hudbay Minerals Inc.20,10EUR19:55+10,37+1,8827,697,6816.863,90
Iluka Resources Ltd.3,758EUR11:02+3,42+0,1235,8482,82012.826,05
Kaiser Aluminum Corp144,00EUR21:35+5,88+8,00171,0059,00
Kinross Gold Corp.20,40EUR21:15+3,71+0,7333,2013,31673.832,40
MacMahon Holdings Ltd.0,5550EUR20.07.+4,59+0,0250
Metcash Ltd.1,810EUR08:29+0,56+0,0102,3401,6709,05
Mitsui Kinzoku Co. Ltd.174,00EUR21:35+8,92+14,00298,2030,80106.836,00
New Hope Corp. Ltd.3,256EUR14:08-0,94-0,0314,3002,050814,00
Newmont Corp.80,63EUR21:32+3,47+2,70115,8850,971.088.343,74
NovaGold Resources Inc.4,900EUR20:23+8,14+0,36812,2604,42829.630,30
Orosur Mining Inc.0,1765EUR20.07.-0,30-0,00050,46600,11408.171,24
Paladin Energy Ltd.5,472EUR19:24+4,87+0,2558,9603,42153.368,42
Playfair Mng.0,0290EUR17:050,09300,0060
Resolute Mining Ltd.0,5860EUR11:43+4,18+0,02300,99850,32205.729,32
Rio Tinto Ltd.98,00EUR21:02+0,41+0,40120,8061,74163.072,00
Rio Tinto PLC79,88EUR21:28+2,31+1,8096,3250,90631.052,00
Silvercorp Metals Inc.8,320EUR21:30+7,48+0,58013,6403,636145.275,52
Southern Copper Corp.163,85EUR21:19+6,82+10,40192,0078,1078.975,70
St. Barbara Ltd.0,2438EUR20.07.+5,45+0,01380,53400,1473
Sumitomo Metal Mining Co. Ltd.38,92EUR10:11+7,65+2,8071,5019,101.946,00
Teck Resources Ltd.49,37EUR19:19+4,57+2,1761,1626,648.047,31
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR20.07.+6,90+0,280
Tokai Carbon Co. Ltd.8,800EUR21:35+1,75+0,15010,3005,0005.262,40
Trekor Metals Ltd. 6,680EUR21:11+10,12+0,6157,7302,60522.418,08
Uranium Energy Corp.8,435EUR21:22+2,43+0,20017,3366,6211.015.633,05
Vale S.A.12,28EUR21:37-0,35-0,0414,838,40160.534,85
Washington H. Soul Pattinson and Company Ltd.28,00EUR08:01+1,45+0,4028,0021,80
Wesfarmers Ltd.55,80EUR07:44-1,19-0,6757,4243,151.785,60
Yanzhou Coal Mining Company Ltd.12,20EUR20:51+6,09+0,70