Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.50,46EUR22.06.-2,12-1,1072,9823,91151.834,14
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,49EUR22.06.+1,56+0,7049,2922,9863.867,96
Antofagasta45,99EUR22.06.+0,13+0,0651,9619,8816.096,50
Arafura Rare Earths Ltd.0,1629EUR22.06.+1,28+0,00200,31000,090178.784,96
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1265EUR22.06.-14,44-0,01951,31000,1000115.683,49
Cameco Corp.93,70EUR22.06.+1,28+1,18114,0459,01850.608,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,40EUR22.06.+3,06+0,4319,205,901.008,00
Denison Mines Corp.2,867EUR22.06.-1,90-0,0553,7481,41840.504,98
Dowa Holdings Inc.52,50EUR22.06.+2,94+1,5068,0026,402.887,50
Downer EDI Ltd.4,880EUR22.06.+0,83+0,0405,1503,240
Ecora Royalties Plc.1,660EUR22.06.+3,23+0,0521,8120,72010.965,96
Endesa S.A.38,33EUR22.06.+1,21+0,4639,2224,6351.438,86
First Quantum Minerals Ltd.25,84EUR22.06.-1,51-0,4029,0513,1681.008,40
Focus Minerals Ltd.1,108EUR22.06.-0,19-0,0022,6000,180817,70
Forsys Metals Corp.0,3145EUR22.06.+2,31+0,00650,42450,16024.575,98
Glencore6,480EUR22.06.+1,25+0,0807,2003,152701.051,76
Globex Mining Enterprises Inc.1,250EUR22.06.+2,59+0,0301,8250,784
Griffin Mining Ltd.3,640EUR22.06.+0,55+0,020
Hudbay Minerals Inc.24,13EUR22.06.+1,98+0,4727,697,6881.197,45
Iluka Resources Ltd.5,000EUR22.06.+3,61+0,1735,8481,89233.955,00
Kaiser Aluminum Corp160,00EUR22.06.+3,90+6,00167,0059,00
Kinross Gold Corp.23,01EUR22.06.+1,77+0,4033,2012,48195.446,94
MacMahon Holdings Ltd.0,5600EUR22.06.+0,87+0,0050
Metcash Ltd.1,930EUR22.06.-2,07-0,0402,3401,670
Mitsui Kinzoku Co. Ltd.286,50EUR22.06.+7,25+19,40298,2029,60120.330,00
New Hope Corp. Ltd.3,410EUR22.06.+2,11+0,0704,3002,050
Newmont Corp.89,00EUR22.06.+2,59+2,24115,8847,671.413.142,00
NovaGold Resources Inc.6,655EUR22.06.-2,96-0,20012,2603,13446.498,49
Orosur Mining Inc.0,2190EUR22.06.+2,03+0,00400,46600,08352.296,65
Paladin Energy Ltd.6,079EUR22.06.-2,07-0,1268,9603,42115.653,43
Playfair Mng.0,0290EUR22.06.0,09300,0060
Resolute Mining Ltd.0,7138EUR22.06.+3,21+0,02120,99850,32208.208,70
Rio Tinto Ltd.108,80EUR22.06.+1,50+1,60120,8056,25152.646,40
Rio Tinto PLC86,68EUR22.06.+1,60+1,3696,3248,201.998.754,12
Silvercorp Metals Inc.9,688EUR22.06.+1,48+0,14213,6403,418356.043,69
Southern Copper Corp.165,10EUR22.06.+0,09+0,15192,0078,10150.571,20
St. Barbara Ltd.0,3560EUR22.06.+0,58+0,00200,53400,1473783,20
Sumitomo Metal Mining Co. Ltd.48,81EUR22.06.+2,80+1,2971,5019,1024.795,48
Taseko Mines Ltd.6,120EUR22.06.-1,31-0,0807,7302,48033.513,12
Teck Resources Ltd.55,14EUR22.06.+2,75+1,4861,1626,6475.817,50
Tertiary Minerals Plc0,0005EUR22.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR22.06.+2,58+0,120
Tokai Carbon Co. Ltd.9,350EUR22.06.-1,60-0,15010,3005,00020.803,75
Uranium Energy Corp.10,04EUR22.06.-1,09-0,1117,345,05490.032,32
Vale S.A.13,25EUR22.06.+3,52+0,4514,838,04344.909,80
Washington H. Soul Pattinson and Company Ltd.26,80EUR22.06.+0,75+0,2027,4021,80
Wesfarmers Ltd.52,04EUR22.06.+0,17+0,0953,6543,15468,36
Yanzhou Coal Mining Company Ltd.13,90EUR22.06.+2,96+0,40