52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,60EUR | 27.04. | -0,42 | -0,24 | 64,68 | 21,22 | 121.248,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,95EUR | 07:38 | -0,33 | -0,14 | 44,90 | 22,98 | 1.468,25 | |
| Antofagasta | 42,49EUR | 27.04. | -0,12 | -0,05 | 51,96 | 19,19 | 32.887,26 | |
| Arafura Rare Earths Ltd. | 0,2280EUR | 07:37 | +4,69 | +0,0100 | 0,3100 | 0,0901 | 58.481,32 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 27.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 105,60EUR | 07:49 | -0,14 | -0,15 | 114,04 | 38,30 | 10.876,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,11EUR | 27.04. | -1,38 | -0,22 | 19,20 | 5,58 | 160.035,39 | |
| Denison Mines Corp. | 3,363EUR | 07:53 | -0,15 | -0,005 | 3,748 | 1,208 | 141,25 | |
| Dowa Holdings Inc. | 50,00EUR | 27.04. | +4,25 | +2,10 | 68,00 | 26,40 | 5.000,00 | |
| Downer EDI Ltd. | 4,440EUR | 07:52 | +0,45 | +0,020 | 5,150 | 3,040 | ||
| Ecora Royalties Plc. | 1,590EUR | 27.04. | 1,812 | 0,628 | 48.145,20 | |||
| Endesa S.A. | 38,17EUR | 07:30 | -0,13 | -0,05 | 39,22 | 24,63 | 763,40 | |
| First Quantum Minerals Ltd. | 22,15EUR | 27.04. | -0,18 | -0,04 | 27,86 | 11,48 | 12.979,90 | |
| Focus Minerals Ltd. | 1,520EUR | 07:33 | -1,70 | -0,026 | 2,600 | 0,123 | 15.200,00 | |
| Forsys Metals Corp. | 0,2545EUR | 27.04. | +1,28 | +0,0030 | 0,5070 | 0,1602 | 1.527,00 | |
| Glencore | 6,340EUR | 07:51 | +0,16 | +0,010 | 6,700 | 2,794 | 16.484,00 | |
| Globex Mining Enterprises Inc. | 1,455EUR | 27.04. | +1,41 | +0,020 | 1,825 | 0,720 | 5.820,00 | |
| Griffin Mining Ltd. | 3,560EUR | 07:25 | ||||||
| Hudbay Minerals Inc. | 20,80EUR | 27.04. | +0,39 | +0,08 | 24,49 | 6,19 | 21.070,40 | |
| Iluka Resources Ltd. | 4,650EUR | 27.04. | +2,34 | +0,108 | 5,848 | 1,892 | 90.019,35 | |
| Kaiser Aluminum Corp | 144,00EUR | 07:57 | -3,36 | -5,00 | 155,00 | 52,00 | ||
| Kinross Gold Corp. | 26,84EUR | 07:50 | -1,68 | -0,46 | 33,20 | 11,81 | 2.791,36 | |
| MacMahon Holdings Ltd. | 0,4700EUR | 27.04. | -3,83 | -0,0180 | ||||
| Metcash Ltd. | 1,750EUR | 27.04. | -3,49 | -0,060 | 2,340 | 1,710 | 2.625,00 | |
| Mitsui Kinzoku Co. Ltd. | 210,90EUR | 27.04. | +4,96 | +10,40 | 216,00 | 23,80 | 82.251,00 | |
| New Hope Corp. Ltd. | 3,215EUR | 27.04. | 4,300 | 2,022 | 35.387,51 | |||
| Newmont Corp. | 97,70EUR | 07:52 | -1,35 | -1,33 | 115,88 | 42,61 | 270.531,30 | |
| NovaGold Resources Inc. | 7,320EUR | 27.04. | -0,41 | -0,030 | 12,260 | 3,012 | 30.326,76 | |
| Orosur Mining Inc. | 0,2610EUR | 27.04. | +3,98 | +0,0080 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,566EUR | 07:33 | +1,01 | +0,075 | 8,960 | 3,051 | 287,51 | |
| Playfair Mng. | 0,0348EUR | 27.04. | +2,25 | +0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7598EUR | 07:30 | -5,73 | -0,0450 | 0,9985 | 0,2740 | 1.519,60 | |
| Rio Tinto Ltd. | 105,20EUR | 27.04. | +0,19 | +0,20 | 106,20 | 56,25 | 101.307,60 | |
| Rio Tinto PLC | 84,70EUR | 07:50 | -0,38 | -0,32 | 86,63 | 48,20 | 15.669,50 | |
| Silvercorp Metals Inc. | 10,39EUR | 07:45 | -1,60 | -0,17 | 12,37 | 3,08 | 13.361,54 | |
| Southern Copper Corp. | 151,70EUR | 27.04. | +0,50 | +0,75 | 192,00 | 76,50 | 93.598,90 | |
| St. Barbara Ltd. | 0,3896EUR | 27.04. | +0,05 | +0,0002 | 0,5340 | 0,1473 | 12.474,99 | |
| Sumitomo Metal Mining Co. Ltd. | 51,60EUR | 07:38 | +3,22 | +1,59 | 71,50 | 19,00 | 25.800,00 | |
| Taseko Mines Ltd. | 6,040EUR | 27.04. | -0,79 | -0,050 | 7,730 | 1,672 | 8.975,44 | |
| Teck Resources Ltd. | 51,12EUR | 27.04. | 54,00 | 26,64 | 103.109,04 | |||
| Tertiary Minerals Plc | 0,0005EUR | 07:17 | ||||||
| Toho Titanium CO. Ltd. | 17,30EUR | 27.04. | -1,75 | -0,30 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 27.04. | -0,80 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 27.04. | 6,400 | 5,000 | ||||
| Uranium Energy Corp. | 13,19EUR | 07:33 | +0,46 | +0,06 | 17,34 | 4,45 | 5.975,07 | |
| Vale S.A. | 14,09EUR | 27.04. | +0,12 | +0,02 | 14,83 | 8,04 | 226.591,39 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 27.04. | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 44,87EUR | 27.04. | -1,63 | -0,73 | 53,65 | 43,15 | 538,38 | |
| Yanzhou Coal Mining Company Ltd. | 16,00EUR | 07:43 | -1,23 | -0,20 |