51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,78EUR | 18:40 | +5,03 | +1,95 | 72,98 | 24,35 | 287.213,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,67EUR | 18:44 | -1,12 | -0,46 | 49,29 | 23,50 | 41.808,76 | |
| Antofagasta | 43,91EUR | 18:06 | +0,50 | +0,22 | 51,96 | 21,55 | 22.350,19 | |
| Arafura Rare Earths Ltd. | 0,1251EUR | 18:03 | -3,25 | -0,0042 | 0,3100 | 0,0950 | 28.413,09 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1450EUR | 17:10 | -1,42 | -0,0020 | 1,3100 | 0,1000 | 16.004,81 | |
| Cameco Corp. | 80,08EUR | 18:38 | +2,66 | +2,06 | 114,04 | 59,17 | 427.467,04 | |
| Centerra Gold Inc. | 13,80EUR | 21.07. | +4,25 | +0,60 | 19,20 | 5,90 | 1.876,12 | |
| Denison Mines Corp. | 2,671EUR | 18:43 | +2,34 | +0,061 | 3,748 | 1,601 | 323.866,76 | |
| Dowa Holdings Inc. | 44,00EUR | 21.07. | +1,79 | +0,80 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,740EUR | 08:10 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,550EUR | 21.07. | -0,39 | -0,006 | 1,812 | 0,762 | 319,30 | |
| Endesa S.A. | 41,15EUR | 17:35 | +0,88 | +0,36 | 41,27 | 24,63 | 35.553,60 | |
| First Quantum Minerals Ltd. | 24,42EUR | 18:24 | -1,19 | -0,29 | 29,05 | 13,71 | 17.313,78 | |
| Focus Minerals Ltd. | 1,168EUR | 16:50 | +9,41 | +0,098 | 2,600 | 0,189 | 3.104,54 | |
| Forsys Metals Corp. | 0,2825EUR | 21.07. | -1,12 | -0,0030 | 0,4225 | 0,1602 | ||
| Glencore | 6,320EUR | 18:40 | +2,10 | +0,130 | 7,200 | 3,152 | 264.953,36 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 15:41 | +0,43 | +0,005 | 1,825 | 0,784 | 2.290,38 | |
| Griffin Mining Ltd. | 3,300EUR | 17:38 | -1,20 | -0,040 | ||||
| Hudbay Minerals Inc. | 20,49EUR | 14:44 | +2,76 | +0,55 | 27,69 | 7,68 | 5.675,73 | |
| Iluka Resources Ltd. | 3,793EUR | 18:32 | +0,94 | +0,035 | 5,848 | 2,820 | 4.930,90 | |
| Kaiser Aluminum Corp | 145,00EUR | 18:33 | +2,11 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,41EUR | 18:15 | +3,96 | +0,81 | 33,20 | 13,31 | 263.364,41 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 21.07. | +1,75 | +0,0100 | ||||
| Metcash Ltd. | 1,810EUR | 21.07. | -1,11 | -0,020 | 2,340 | 1,670 | 9,05 | |
| Mitsui Kinzoku Co. Ltd. | 183,20EUR | 17:11 | +6,43 | +11,00 | 298,20 | 31,80 | 16.854,40 | |
| New Hope Corp. Ltd. | 3,414EUR | 16:11 | +3,93 | +0,128 | 4,300 | 2,050 | 1.604,58 | |
| Newmont Corp. | 84,00EUR | 18:41 | +3,92 | +3,17 | 115,88 | 51,20 | 1.030.680,00 | |
| NovaGold Resources Inc. | 5,185EUR | 18:44 | +5,33 | +0,260 | 12,260 | 4,428 | 22.124,39 | |
| Orosur Mining Inc. | 0,2110EUR | 16:13 | +9,04 | +0,0150 | 0,4660 | 0,1170 | 2.743,00 | |
| Paladin Energy Ltd. | 5,625EUR | 18:45 | +2,50 | +0,137 | 8,960 | 3,421 | 38.328,75 | |
| Playfair Mng. | 0,0290EUR | 17:17 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6136EUR | 16:29 | +4,79 | +0,0270 | 0,9985 | 0,3220 | 17.467,96 | |
| Rio Tinto Ltd. | 99,90EUR | 17:03 | +1,54 | +1,50 | 120,80 | 61,74 | 123.676,20 | |
| Rio Tinto PLC | 81,43EUR | 18:22 | +1,48 | +1,18 | 96,32 | 50,90 | 641.261,25 | |
| Silvercorp Metals Inc. | 8,744EUR | 18:32 | +4,83 | +0,402 | 13,640 | 3,636 | 498.757,76 | |
| Southern Copper Corp. | 171,50EUR | 18:36 | +3,94 | +6,45 | 192,00 | 78,10 | 175.787,50 | |
| St. Barbara Ltd. | 0,2828EUR | 08:14 | -0,15 | -0,0004 | 0,5340 | 0,1473 | 989,80 | |
| Sumitomo Metal Mining Co. Ltd. | 38,92EUR | 21.07. | +1,90 | +0,75 | 71,50 | 19,10 | 1.946,00 | |
| Teck Resources Ltd. | 49,71EUR | 17:18 | +0,97 | +0,48 | 61,16 | 26,64 | 32.162,37 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 21.07. | +0,46 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 21.07. | +1,15 | +0,100 | 10,300 | 5,000 | 5.262,40 | |
| Trekor Metals Ltd. | 6,725EUR | 17:02 | -1,86 | -0,125 | 7,730 | 2,605 | 1.661,07 | |
| Uranium Energy Corp. | 8,595EUR | 17:59 | +1,19 | +0,100 | 17,336 | 6,751 | 358.334,15 | |
| Vale S.A. | 12,51EUR | 17:30 | +3,75 | +0,45 | 14,83 | 8,40 | 145.426,98 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 21.07. | -1,43 | -0,40 | 28,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,49EUR | 14:58 | -2,17 | -1,21 | 57,42 | 43,15 | 163,47 | |
| Yanzhou Coal Mining Company Ltd. | 12,90EUR | 17:10 | +5,74 | +0,70 |