52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 69,62EUR | 16:05 | +4,89 | +3,26 | 70,30 | 22,90 | 102.619,88 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,27EUR | 16:03 | +2,42 | +1,14 | 48,58 | 22,98 | 135.349,08 | |
| Antofagasta | 49,23EUR | 16:09 | +2,92 | +1,40 | 51,96 | 19,88 | 80.540,28 | |
| Arafura Rare Earths Ltd. | 0,1721EUR | 16:12 | +3,24 | +0,0054 | 0,3100 | 0,0901 | 134.465,17 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4160EUR | 12:43 | +5,80 | +0,0210 | 1,3100 | 0,1950 | 208,00 | |
| Cameco Corp. | 101,55EUR | 16:15 | +5,22 | +5,04 | 114,04 | 50,36 | 555.580,05 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,83EUR | 11:47 | +0,92 | +0,14 | 19,20 | 5,90 | 75.637,15 | |
| Denison Mines Corp. | 3,030EUR | 16:02 | +2,84 | +0,083 | 3,748 | 1,321 | 18.128,49 | |
| Dowa Holdings Inc. | 54,00EUR | 09:30 | -3,57 | -2,00 | 68,00 | 26,40 | 4.212,00 | |
| Downer EDI Ltd. | 4,720EUR | 15:30 | -3,67 | -0,180 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,654EUR | 15:54 | +2,35 | +0,038 | 1,812 | 0,720 | 193,52 | |
| Endesa S.A. | 35,82EUR | 15:08 | +0,64 | +0,23 | 39,22 | 24,63 | 11.605,68 | |
| First Quantum Minerals Ltd. | 27,53EUR | 15:34 | +2,73 | +0,74 | 28,10 | 13,10 | 32.898,35 | |
| Focus Minerals Ltd. | 1,232EUR | 15:47 | +1,99 | +0,024 | 2,600 | 0,180 | 43.638,67 | |
| Forsys Metals Corp. | 0,2125EUR | 12:31 | 0,5070 | 0,1602 | 4.037,50 | |||
| Glencore | 6,970EUR | 16:14 | +3,87 | +0,260 | 6,980 | 3,152 | 916.931,38 | |
| Globex Mining Enterprises Inc. | 1,265EUR | 13:13 | +1,63 | +0,020 | 1,825 | 0,784 | 1.962,01 | |
| Griffin Mining Ltd. | 3,600EUR | 15:34 | -1,64 | -0,060 | ||||
| Hudbay Minerals Inc. | 26,90EUR | 16:13 | +1,80 | +0,47 | 27,08 | 7,68 | 207.318,30 | |
| Iluka Resources Ltd. | 4,886EUR | 13:22 | -0,06 | -0,003 | 5,848 | 1,892 | 33.630,34 | |
| Kaiser Aluminum Corp | 162,00EUR | 16:12 | +3,85 | +6,00 | 164,00 | 59,00 | ||
| Kinross Gold Corp. | 24,92EUR | 16:00 | -0,28 | -0,07 | 33,20 | 12,48 | 131.129,04 | |
| MacMahon Holdings Ltd. | 0,6000EUR | 01.06. | -1,65 | -0,0100 | ||||
| Metcash Ltd. | 1,920EUR | 01.06. | -2,13 | -0,040 | 2,340 | 1,670 | 3,84 | |
| Mitsui Kinzoku Co. Ltd. | 269,80EUR | 16:05 | -8,30 | -24,20 | 298,20 | 29,60 | 103.333,40 | |
| New Hope Corp. Ltd. | 3,575EUR | 09:30 | -0,33 | -0,012 | 4,300 | 2,050 | 103,68 | |
| Newmont Corp. | 92,13EUR | 16:11 | -1,00 | -0,93 | 115,88 | 45,72 | 516.204,39 | |
| NovaGold Resources Inc. | 7,225EUR | 11:18 | +0,07 | +0,005 | 12,260 | 3,134 | 20.519,00 | |
| Orosur Mining Inc. | 0,2300EUR | 01.06. | 0,4660 | 0,0835 | 11.218,94 | |||
| Paladin Energy Ltd. | 6,620EUR | 15:52 | -2,57 | -0,176 | 8,960 | 3,301 | 101.180,08 | |
| Playfair Mng. | 0,0344EUR | 01.06. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,7382EUR | 09:30 | -1,57 | -0,0118 | 0,9985 | 0,3122 | 0,74 | |
| Rio Tinto Ltd. | 117,40EUR | 16:06 | +0,87 | +1,00 | 119,40 | 56,25 | 135.714,40 | |
| Rio Tinto PLC | 94,95EUR | 16:14 | +1,83 | +1,71 | 95,65 | 48,20 | 1.754.486,10 | |
| Silvercorp Metals Inc. | 11,26EUR | 15:59 | +2,45 | +0,27 | 13,64 | 3,42 | 151.672,20 | |
| Southern Copper Corp. | 170,70EUR | 15:37 | +2,11 | +3,50 | 192,00 | 78,10 | 52.575,60 | |
| St. Barbara Ltd. | 0,3798EUR | 14:41 | +3,32 | +0,0116 | 0,5340 | 0,1473 | 3,80 | |
| Sumitomo Metal Mining Co. Ltd. | 46,63EUR | 12:32 | -2,40 | -1,15 | 71,50 | 19,10 | 1.958,46 | |
| Taseko Mines Ltd. | 6,885EUR | 16:10 | +2,23 | +0,150 | 7,730 | 2,075 | 38.721,24 | |
| Teck Resources Ltd. | 59,12EUR | 15:43 | +1,48 | +0,86 | 59,12 | 26,64 | 10.109,52 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:22 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 01.06. | -3,30 | -0,170 | ||||
| Tokai Carbon Co. Ltd. | 9,850EUR | 12:45 | -2,53 | -0,250 | 10,100 | 5,000 | 5.131,85 | |
| Uranium Energy Corp. | 12,18EUR | 16:12 | +4,48 | +0,52 | 17,34 | 5,01 | 709.107,42 | |
| Vale S.A. | 13,70EUR | 15:57 | +2,27 | +0,30 | 14,83 | 8,04 | 208.530,74 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:08 | +0,77 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,30EUR | 12:03 | -1,51 | -0,74 | 53,65 | 43,15 | 492,95 | |
| Yanzhou Coal Mining Company Ltd. | 16,40EUR | 15:50 | +7,19 | +1,10 |