Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,15EUR14:48-0,57-0,2272,9826,456.655,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,63EUR15:16+2,97+1,4050,7028,90111.508,59
Antofagasta45,99EUR13:22+1,07+0,4851,9627,5021.523,32
Arafura Rare Earths Ltd.0,1185EUR15:25+0,17+0,00020,31000,101221.649,95
Asarian Energy Ltd.0,3045EUR21.09.+5,53+0,01650,42250,1602
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR21.09.-0,22-0,00021,31000,0828
Cameco Corp.82,00EUR14:17+0,59+0,48114,0467,69105.042,00
Centerra Gold Inc.19,84EUR15:18-0,63-0,1320,858,2310.909,25
Denison Mines Corp.2,511EUR13:04+0,92+0,0233,7481,9019.629,69
Dowa Holdings Inc.51,00EUR14:28+1,00+0,5068,0030,603.315,00
Downer EDI Ltd.4,020EUR13:32+1,01+0,0405,1503,320
Ecora Royalties Plc.1,988EUR10:31-0,25-0,0052,1350,897198,80
Endesa S.A.42,75EUR15:03-1,43-0,6243,7626,3249.333,50
First Quantum Minerals Ltd.27,76EUR21.09.-0,21-0,0630,5516,7329.064,72
Focus Minerals Ltd.1,278EUR12:17-0,65-0,0082,6000,494166,14
Glencore6,250EUR15:27-2,04-0,1307,3803,647973.700,00
Globex Mining Enterprises Inc.1,260EUR14:59-5,28-0,0701,8250,84012.600,00
Griffin Mining Ltd.3,080EUR14:53+2,67+0,080
Hudbay Minerals Inc.23,21EUR13:56+1,08+0,2527,6911,115.616,82
Iluka Resources Ltd.3,822EUR10:06+0,61+0,0235,8482,882191,10
Kaiser Aluminum Corp129,00EUR15:26171,0059,50
Kinross Gold Corp.24,35EUR15:1633,2018,45118.657,55
MacMahon Holdings Ltd.0,5750EUR21.09.+3,79+0,0250
Metcash Ltd.1,780EUR21.09.+1,14+0,0202,2201,670841,94
Mitsui Kinzoku Co. Ltd.133,10EUR13:04+3,28+4,20298,2060,5023.691,80
New Hope Corp. Ltd.3,711EUR21.09.-1,10-0,0414,3002,0501.202,36
Newmont Corp.107,84EUR15:14+0,11+0,12115,8864,71284.589,76
NovaGold Resources Inc.6,475EUR14:01+1,81+0,11512,2604,5006.475,00
Orosur Mining Inc.0,2710EUR21.09.0,46600,14202.911,90
Paladin Energy Ltd.6,489EUR14:56+3,16+0,1958,9604,11620.466,31
Playfair Mng.0,0330EUR12:390,09300,0060
Resolute Mining Ltd.0,7400EUR07:51-2,87-0,02160,99850,44341.480,00
Rio Tinto Ltd.102,40EUR13:18-0,19-0,20120,8065,4445.056,00
Rio Tinto PLC84,56EUR15:24+0,01+0,0196,3253,46659.990,80
Silvercorp Metals Inc.10,17EUR15:10-1,07-0,1113,644,903.374,78
Southern Copper Corp.172,20EUR13:07+0,41+0,70192,0093,1039.950,40
St. Barbara Ltd.0,5610EUR15:25+0,09+0,00050,57650,24386.743,22
Sumitomo Metal Mining Co. Ltd.52,52EUR21.09.+0,15+0,0871,5024,802.941,12
Teck Resources Ltd.57,80EUR07:44+1,18+0,6862,1632,5014.450,00
Tertiary Minerals Plc0,0005EUR21.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR21.09.+0,94+0,050
Tokai Carbon Co. Ltd.12,00EUR13:42+1,72+0,2012,005,005.376,00
Trekor Metals Ltd. 7,695EUR11:40+0,33+0,0258,4903,1304.501,58
Uranium Energy Corp.8,910EUR15:20+1,48+0,13017,3367,790230.991,75
Vale S.A.12,30EUR14:21+0,84+0,1014,839,3435.959,35
Washington H. Soul Pattinson and Company Ltd.28,00EUR21.09.29,0021,8056,00
Wesfarmers Ltd.45,81EUR10:35+1,74+0,7757,4243,1545,81
Yankuang Energy Group Co. Ltd.12,80EUR15:25-0,78-0,10