52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,08EUR | 16:30 | +3,50 | +1,98 | 72,98 | 23,91 | 123.826,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,07EUR | 16:48 | +3,13 | +1,34 | 49,29 | 22,98 | 290.862,00 | |
| Antofagasta | 44,64EUR | 13:57 | +1,16 | +0,51 | 51,96 | 19,88 | 265.920,48 | |
| Arafura Rare Earths Ltd. | 0,1577EUR | 16:34 | +3,07 | +0,0047 | 0,3100 | 0,0901 | 42.390,08 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3550EUR | 12:03 | +4,28 | +0,0140 | 1,3100 | 0,1950 | 3.441,37 | |
| Cameco Corp. | 82,76EUR | 16:47 | +1,00 | +0,82 | 114,04 | 55,50 | 623.513,84 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,93EUR | 15:42 | +1,58 | +0,20 | 19,20 | 5,90 | 12.188,28 | |
| Denison Mines Corp. | 2,539EUR | 16:39 | +2,67 | +0,065 | 3,748 | 1,371 | 26.936,25 | |
| Dowa Holdings Inc. | 47,00EUR | 15:36 | +0,85 | +0,40 | 68,00 | 26,40 | 47,00 | |
| Downer EDI Ltd. | 4,820EUR | 16:54 | +0,84 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,564EUR | 08:04 | -0,13 | -0,002 | 1,812 | 0,720 | 6.742,40 | |
| Endesa S.A. | 38,13EUR | 16:52 | +2,83 | +1,05 | 39,22 | 24,63 | 151.299,84 | |
| First Quantum Minerals Ltd. | 25,36EUR | 15:46 | +2,57 | +0,63 | 29,05 | 13,15 | 98.041,76 | |
| Focus Minerals Ltd. | 1,088EUR | 16:40 | +5,71 | +0,056 | 2,600 | 0,180 | 5.544,45 | |
| Forsys Metals Corp. | 0,1822EUR | 10.06. | +1,37 | +0,0026 | 0,5070 | 0,1602 | 4.700,76 | |
| Glencore | 6,630EUR | 16:49 | +2,16 | +0,140 | 7,200 | 3,152 | 664.717,17 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 15:20 | +3,72 | +0,040 | 1,825 | 0,784 | 4.061,25 | |
| Griffin Mining Ltd. | 3,660EUR | 15:58 | +1,67 | +0,060 | ||||
| Hudbay Minerals Inc. | 22,53EUR | 16:49 | +4,61 | +0,98 | 27,69 | 7,68 | 63.850,02 | |
| Iluka Resources Ltd. | 4,267EUR | 13:27 | +1,90 | +0,079 | 5,848 | 1,892 | 49.411,86 | |
| Kaiser Aluminum Corp | 155,00EUR | 16:40 | +3,33 | +5,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 20,77EUR | 16:52 | +1,81 | +0,37 | 33,20 | 12,48 | 218.230,39 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 10.06. | -2,80 | -0,0150 | ||||
| Metcash Ltd. | 1,930EUR | 15:28 | +0,53 | +0,010 | 2,340 | 1,670 | 9,65 | |
| Mitsui Kinzoku Co. Ltd. | 204,00EUR | 15:51 | +6,67 | +12,75 | 298,20 | 29,60 | 131.376,00 | |
| New Hope Corp. Ltd. | 3,529EUR | 10.06. | +2,70 | +0,095 | 4,300 | 2,050 | 6.892,14 | |
| Newmont Corp. | 81,49EUR | 16:49 | +2,09 | +1,67 | 115,88 | 46,49 | 1.164.247,63 | |
| NovaGold Resources Inc. | 5,970EUR | 09:53 | 12,260 | 3,134 | 4.614,81 | |||
| Orosur Mining Inc. | 0,2300EUR | 10.06. | -1,42 | -0,0030 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,700EUR | 16:39 | +4,42 | +0,240 | 8,960 | 3,421 | 32.700,90 | |
| Playfair Mng. | 0,0284EUR | 10.06. | -2,74 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6000EUR | 11:31 | +2,17 | +0,0124 | 0,9985 | 0,3122 | 10.714,20 | |
| Rio Tinto Ltd. | 108,80EUR | 16:32 | +2,26 | +2,40 | 120,80 | 56,25 | 101.728,00 | |
| Rio Tinto PLC | 87,75EUR | 16:47 | +2,30 | +1,98 | 96,32 | 48,20 | 771.761,25 | |
| Silvercorp Metals Inc. | 8,444EUR | 16:04 | +2,14 | +0,176 | 13,640 | 3,418 | 75.269,82 | |
| Southern Copper Corp. | 151,00EUR | 16:47 | +4,15 | +6,00 | 192,00 | 78,10 | 57.380,00 | |
| St. Barbara Ltd. | 0,3002EUR | 10.06. | +5,19 | +0,0148 | 0,5340 | 0,1473 | 1.823,11 | |
| Sumitomo Metal Mining Co. Ltd. | 41,99EUR | 10:14 | +0,29 | +0,12 | 71,50 | 19,10 | 64.958,53 | |
| Taseko Mines Ltd. | 5,520EUR | 10:54 | +2,27 | +0,125 | 7,730 | 2,425 | 552,00 | |
| Teck Resources Ltd. | 53,30EUR | 16:31 | +2,99 | +1,54 | 61,16 | 26,64 | 13.165,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:09 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 10.06. | -1,87 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 9,500EUR | 16:11 | +1,60 | +0,150 | 10,300 | 5,000 | 34.789,00 | |
| Uranium Energy Corp. | 8,770EUR | 16:54 | +7,57 | +0,615 | 17,336 | 5,051 | 2.619.046,49 | |
| Vale S.A. | 12,60EUR | 16:29 | +1,53 | +0,19 | 14,83 | 8,04 | 140.666,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:02 | +0,77 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,97EUR | 08:20 | +2,45 | +1,21 | 53,65 | 43,15 | 207,88 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 16:21 | -4,49 | -0,70 |