51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,27EUR | 11:19 | -0,16 | -0,06 | 72,98 | 30,00 | 10.881,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,66EUR | 11:26 | -0,46 | -0,21 | 50,70 | 30,30 | 45.249,06 | |
| Antofagasta | 38,45EUR | 07:30 | -0,26 | -0,10 | 51,96 | 28,70 | 961,25 | |
| Arafura Rare Earths Ltd. | 0,0949EUR | 12:52 | +1,77 | +0,0016 | 0,2440 | 0,0840 | 2.969,33 | |
| Asarian Energy Ltd. | 0,2515EUR | 10:33 | +3,16 | +0,0075 | 0,3835 | 0,1602 | 251,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0948EUR | 09:44 | -8,52 | -0,0084 | 0,6850 | 0,0742 | 1.896,00 | |
| Cameco Corp. | 66,06EUR | 13:02 | +0,59 | +0,38 | 114,04 | 59,00 | 126.967,32 | |
| Centerra Gold Inc. | 18,49EUR | 09:32 | -0,03 | -0,005 | 20,85 | 9,64 | 8.022,49 | |
| Denison Mines Corp. | 1,976EUR | 13:01 | +3,14 | +0,059 | 3,748 | 1,730 | 10.318,04 | |
| Dowa Holdings Inc. | 48,40EUR | 12.11. | -2,88 | -1,40 | 68,00 | 32,40 | 4.888,40 | |
| Downer EDI Ltd. | 4,340EUR | 08:07 | -1,81 | -0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,668EUR | 12.11. | -1,56 | -0,026 | 2,135 | 1,020 | 5.492,72 | |
| Endesa S.A. | 45,66EUR | 12:09 | +1,65 | +0,74 | 45,66 | 29,82 | 13.104,42 | |
| First Quantum Minerals Ltd. | 21,12EUR | 09:49 | -0,22 | -0,05 | 30,55 | 16,98 | 4.286,34 | |
| Focus Minerals Ltd. | 1,048EUR | 08:00 | -0,19 | -0,002 | 2,600 | 0,889 | 22,01 | |
| Glencore | 6,160EUR | 12:41 | +0,65 | +0,040 | 7,380 | 3,790 | 88.149,60 | |
| Globex Mining Enterprises Inc. | 1,285EUR | 12.11. | -0,40 | -0,005 | 1,825 | 1,000 | 4.561,75 | |
| Griffin Mining Ltd. | 3,700EUR | 12:47 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,29EUR | 12:07 | -0,31 | -0,06 | 27,69 | 12,44 | 5.092,56 | |
| Iluka Resources Ltd. | 3,771EUR | 09:48 | -0,47 | -0,018 | 5,300 | 2,882 | 18.930,42 | |
| Kaiser Aluminum Corp | 98,50EUR | 10:15 | +0,51 | +0,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,00EUR | 13:01 | +0,61 | +0,12 | 33,20 | 17,65 | 61.315,86 | |
| MacMahon Holdings Ltd. | 0,5500EUR | 12.11. | 7.096,65 | |||||
| Metcash Ltd. | 2,100EUR | 12.11. | -0,95 | -0,020 | 2,140 | 1,670 | 94,50 | |
| Mitsui Kinzoku Co. Ltd. | 8,822EUR | 10:22 | -4,23 | -0,384 | 29,820 | 8,574 | 326,41 | |
| New Hope Corp. Ltd. | 3,232EUR | 12.11. | -1,27 | -0,041 | 4,300 | 2,121 | 326,43 | |
| Newmont Corp. | 102,48EUR | 13:04 | +0,59 | +0,60 | 115,88 | 69,51 | 340.028,64 | |
| NovaGold Resources Inc. | 5,230EUR | 11:20 | +1,55 | +0,080 | 12,260 | 4,500 | 533,46 | |
| Orosur Mining Inc. | 0,1230EUR | 10:39 | -2,19 | -0,0025 | 0,4660 | 0,1030 | 27,06 | |
| Paladin Energy Ltd. | 4,490EUR | 13:07 | -15,17 | -0,789 | 8,960 | 4,116 | 59.335,35 | |
| Playfair Mng. | 0,0200EUR | 08:05 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7194EUR | 12:47 | -1,93 | -0,0142 | 0,9985 | 0,5100 | 899,25 | |
| Rio Tinto Ltd. | 90,50EUR | 13:05 | +0,11 | +0,10 | 120,80 | 70,23 | 5.701,50 | |
| Rio Tinto PLC | 75,77EUR | 13:10 | +0,25 | +0,19 | 96,32 | 58,62 | 313.005,87 | |
| Silvercorp Metals Inc. | 8,006EUR | 09:54 | +0,40 | +0,032 | 13,640 | 5,200 | 12.289,21 | |
| Southern Copper Corp. | 150,55EUR | 12:24 | -0,46 | -0,70 | 192,00 | 101,50 | 11.140,70 | |
| St. Barbara Ltd. | 0,4450EUR | 12:03 | +0,05 | +0,0002 | 0,5765 | 0,2438 | 9.475,83 | |
| Sumitomo Metal Mining Co. Ltd. | 41,13EUR | 12:41 | -1,94 | -0,81 | 71,50 | 26,00 | 4.771,08 | |
| Teck Resources Ltd. | 56,08EUR | 12:27 | +0,73 | +0,40 | 62,16 | 33,29 | 504,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 12.11. | -8,85 | -0,340 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 08:00 | +1,10 | +0,100 | 13,700 | 5,000 | 118,95 | |
| Trekor Metals Ltd. | 6,225EUR | 12.11. | +0,16 | +0,010 | 8,490 | 3,360 | 317,47 | |
| Uranium Energy Corp. | 6,250EUR | 13:11 | +1,80 | +0,110 | 17,336 | 5,465 | 81.525,00 | |
| Vale S.A. | 10,50EUR | 13:00 | -0,55 | -0,06 | 14,83 | 10,00 | 319.298,82 | |
| Washington H. Soul Pattinson and Company Ltd. | 29,80EUR | 12.11. | -1,35 | -0,40 | 30,20 | 21,80 | ||
| Wesfarmers Ltd. | 50,09EUR | 12.11. | -0,39 | -0,20 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 10:23 |