Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,00EUR09:02-1,03-0,4472,9824,13602,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,94EUR08:24-1,31-0,5549,2923,502.097,00
Antofagasta43,23EUR09:05-1,35-0,5951,9621,014.323,00
Arafura Rare Earths Ltd.0,1455EUR08:37-2,74-0,00400,31000,09508.948,25
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1420EUR07.07.-9,82-0,01351,31000,100059.803,73
Cameco Corp.83,10EUR09:07-0,87-0,72114,0459,1727.173,70
Centerra Gold Inc.14,34EUR08:00-0,11-0,0219,205,9028,68
Denison Mines Corp.2,717EUR07.07.-0,29-0,0083,7481,41846.669,91
Dowa Holdings Inc.46,60EUR07.07.-1,75-0,8068,0027,805.638,60
Downer EDI Ltd.4,600EUR08:10-0,86-0,0405,1503,320
Ecora Royalties Plc.1,560EUR07.07.-2,75-0,0421,8120,7207.160,40
Endesa S.A.37,79EUR09:07-3,72-1,4640,3124,6328.758,19
First Quantum Minerals Ltd.22,79EUR07:46-0,13-0,0329,0513,714.557,00
Focus Minerals Ltd.0,9590EUR08:00-1,85-0,01802,60000,180016,30
Forsys Metals Corp.0,2890EUR07:30+1,10+0,00300,42250,160219,36
Glencore5,900EUR09:06-1,34-0,0807,2003,15216.390,20
Globex Mining Enterprises Inc.1,195EUR07.07.+1,70+0,0201,8250,784
Griffin Mining Ltd.3,420EUR09:01+1,79+0,060
Hudbay Minerals Inc.19,00EUR08:54+0,24+0,0527,697,683.950,96
Iluka Resources Ltd.4,017EUR07.07.-0,18-0,0075,8482,18018.667,00
Kaiser Aluminum Corp144,00EUR08:15-2,70-4,00171,0059,00
Kinross Gold Corp.21,19EUR09:06+0,29+0,0633,2012,488.603,14
MacMahon Holdings Ltd.0,5550EUR07.07.-3,77-0,0200
Metcash Ltd.1,860EUR07.07.+0,55+0,0102,3401,67037,20
Mitsui Kinzoku Co. Ltd.181,70EUR09:07-5,26-10,00298,2029,809.993,50
New Hope Corp. Ltd.2,997EUR08:57-0,47-0,0144,3002,0505,99
Newmont Corp.83,25EUR08:57-0,27-0,22115,8847,675.827,50
NovaGold Resources Inc.5,300EUR07.07.+0,19+0,01012,2603,7424.240,00
Orosur Mining Inc.0,2030EUR07.07.-2,19-0,00400,46600,0865
Paladin Energy Ltd.5,702EUR07:30+1,89+0,1068,9603,421918,02
Playfair Mng.0,0320EUR08:030,09300,0060
Resolute Mining Ltd.0,5700EUR07.07.-2,10-0,01180,99850,322012.905,37
Rio Tinto Ltd.98,80EUR08:00-1,90-1,90120,8059,7394.452,80
Rio Tinto PLC78,03EUR09:08-2,37-1,8996,3249,43442.976,31
Silvercorp Metals Inc.8,200EUR09:05+0,54+0,04413,6403,6363.230,80
Southern Copper Corp.150,10EUR08:46-0,37-0,55192,0078,101.801,20
St. Barbara Ltd.0,2998EUR07.07.-1,68-0,00480,53400,14731.858,46
Sumitomo Metal Mining Co. Ltd.40,16EUR07:49-1,83-0,7271,5019,102.208,80
Teck Resources Ltd.51,80EUR07.07.-0,08-0,0461,1626,6439.834,20
Tertiary Minerals Plc0,0005EUR07:17
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,760EUR07.07.-2,36-0,100
Tokai Carbon Co. Ltd.9,300EUR07.07.-1,11-0,10010,3005,00074,40
Trekor Metals Ltd. 5,840EUR07.07.-0,56-0,0327,7302,60525.871,20
Uranium Energy Corp.8,755EUR08:58+0,98+0,08517,3365,05123.165,73
Vale S.A.12,53EUR08:53+0,02+0,00214,838,40689,04
Washington H. Soul Pattinson and Company Ltd.26,20EUR08:01-0,76-0,2027,8021,80
Wesfarmers Ltd.55,41EUR08:37+0,13+0,0755,4143,15166,23
Yanzhou Coal Mining Company Ltd.11,60EUR08:03-3,33-0,40