51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,43EUR | 20:55 | -1,92 | -0,85 | 72,98 | 26,45 | 53.505,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,96EUR | 20:07 | -2,47 | -1,23 | 50,70 | 28,60 | 51.848,64 | |
| Antofagasta | 47,17EUR | 21:00 | -0,76 | -0,36 | 51,96 | 25,14 | 17.264,22 | |
| Arafura Rare Earths Ltd. | 0,1240EUR | 21:49 | -7,24 | -0,0096 | 0,3100 | 0,0981 | 81.407,98 | |
| Asarian Energy Ltd. | 0,3500EUR | 19:00 | -0,29 | -0,0010 | 0,4225 | 0,1602 | 1.575,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 08.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 86,52EUR | 21:36 | -1,10 | -0,96 | 114,04 | 65,57 | 488.924,52 | |
| Centerra Gold Inc. | 20,01EUR | 20:48 | +1,84 | +0,36 | 20,85 | 7,45 | 1.220,61 | |
| Denison Mines Corp. | 2,950EUR | 20:44 | +1,12 | +0,032 | 3,748 | 1,901 | 43.615,75 | |
| Dowa Holdings Inc. | 50,00EUR | 08.09. | +4,42 | +2,20 | 68,00 | 30,20 | 50,00 | |
| Downer EDI Ltd. | 3,980EUR | 20:15 | -1,00 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,095EUR | 17:23 | +1,22 | +0,025 | 2,135 | 0,874 | 4.351,32 | |
| Endesa S.A. | 41,74EUR | 20:25 | +1,61 | +0,66 | 42,91 | 25,92 | 42.449,58 | |
| First Quantum Minerals Ltd. | 28,91EUR | 20:08 | +0,54 | +0,16 | 30,55 | 15,50 | 28.996,73 | |
| Focus Minerals Ltd. | 1,320EUR | 19:52 | +2,80 | +0,036 | 2,600 | 0,358 | 2.715,24 | |
| Glencore | 7,260EUR | 20:15 | +0,41 | +0,030 | 7,380 | 3,390 | 695.849,22 | |
| Globex Mining Enterprises Inc. | 1,445EUR | 20:20 | +1,86 | +0,025 | 1,825 | 0,822 | 1.697,88 | |
| Griffin Mining Ltd. | 3,040EUR | 21:52 | -1,30 | -0,040 | ||||
| Hudbay Minerals Inc. | 24,85EUR | 21:35 | 27,69 | 10,52 | 75.519,15 | |||
| Iluka Resources Ltd. | 4,201EUR | 21:14 | -3,10 | -0,134 | 5,848 | 2,882 | 12.624,01 | |
| Kaiser Aluminum Corp | 142,00EUR | 21:48 | +0,71 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,05EUR | 21:47 | +0,43 | +0,11 | 33,20 | 18,45 | 154.841,20 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 08.09. | +3,45 | +0,0200 | ||||
| Metcash Ltd. | 1,860EUR | 08.09. | -3,30 | -0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 146,50EUR | 15:12 | -0,04 | -0,05 | 298,20 | 58,00 | 14.357,00 | |
| New Hope Corp. Ltd. | 3,931EUR | 19:36 | -0,83 | -0,033 | 4,300 | 2,050 | 5.707,81 | |
| Newmont Corp. | 111,00EUR | 21:51 | +1,82 | +1,98 | 115,88 | 64,71 | 920.745,00 | |
| NovaGold Resources Inc. | 7,010EUR | 19:10 | +3,20 | +0,215 | 12,260 | 4,500 | 10.802,41 | |
| Orosur Mining Inc. | 0,1790EUR | 08.09. | -3,82 | -0,0065 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,161EUR | 17:49 | -0,95 | -0,068 | 8,960 | 4,116 | 30.620,44 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,8516EUR | 21:46 | -2,18 | -0,0190 | 0,9985 | 0,4348 | 3.832,20 | |
| Rio Tinto Ltd. | 109,40EUR | 20:39 | +0,74 | +0,80 | 120,80 | 63,33 | 84.128,60 | |
| Rio Tinto PLC | 89,29EUR | 21:53 | +0,17 | +0,15 | 96,32 | 52,48 | 873.881,23 | |
| Silvercorp Metals Inc. | 10,83EUR | 20:32 | +1,41 | +0,15 | 13,64 | 4,15 | 126.851,79 | |
| Southern Copper Corp. | 180,55EUR | 21:36 | +1,49 | +2,65 | 192,00 | 84,86 | 117.718,60 | |
| St. Barbara Ltd. | 0,4610EUR | 08.09. | +3,53 | +0,0156 | 0,5340 | 0,2122 | 4.344,00 | |
| Sumitomo Metal Mining Co. Ltd. | 58,04EUR | 21:28 | +3,65 | +1,98 | 71,50 | 24,20 | 10.273,08 | |
| Teck Resources Ltd. | 60,26EUR | 16:31 | -1,50 | -0,92 | 62,16 | 32,50 | 34.950,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 08.09. | +2,75 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 11,40EUR | 20:09 | +13,13 | +1,30 | 11,50 | 5,00 | 64.102,20 | |
| Trekor Metals Ltd. | 7,505EUR | 16:17 | +0,26 | +0,020 | 8,490 | 2,855 | 6.754,50 | |
| Uranium Energy Corp. | 10,06EUR | 21:38 | -1,47 | -0,15 | 17,34 | 7,79 | 298.771,94 | |
| Vale S.A. | 12,95EUR | 21:23 | -0,66 | -0,09 | 14,83 | 9,11 | 397.694,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:00 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 46,32EUR | 17:17 | -2,02 | -0,94 | 57,42 | 43,15 | 15.470,88 | |
| Yankuang Energy Group Co. Ltd. | 14,30EUR | 19:08 | +0,70 | +0,10 |