Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,51EUR01.07.-8,45-3,8472,9824,13414.975,47
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,98EUR01.07.-1,13-0,4949,2923,5089.742,24
Antofagasta44,66EUR01.07.-1,83-0,8251,9621,0125.456,20
Arafura Rare Earths Ltd.0,1526EUR01.07.+1,12+0,00160,31000,094365.896,95
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1295EUR01.07.-3,98-0,00501,31000,10009.945,60
Cameco Corp.85,76EUR01.07.-4,05-3,60114,0459,01429.743,36
Centerra Gold Inc.13,70EUR01.07.-1,85-0,2619,205,9010.699,70
Denison Mines Corp.2,720EUR01.07.+0,41+0,0113,7481,41855.523,36
Dowa Holdings Inc.46,00EUR01.07.-2,58-1,2068,0027,20138,00
Downer EDI Ltd.4,720EUR01.07.-0,84-0,0405,1503,320
Ecora Royalties Plc.1,636EUR01.07.+1,76+0,0281,8120,7204.580,80
Endesa S.A.38,74EUR01.07.-3,20-1,2840,3124,6332.154,20
First Quantum Minerals Ltd.23,79EUR01.07.-0,32-0,0829,0513,71118.283,88
Focus Minerals Ltd.0,9520EUR01.07.-3,57-0,03302,60000,180034.717,54
Forsys Metals Corp.0,2910EUR01.07.+3,97+0,01050,42250,16025.674,50
Glencore5,960EUR01.07.-0,34-0,0207,2003,152158.613,48
Globex Mining Enterprises Inc.1,200EUR01.07.+3,45+0,0401,8250,7843.416,40
Griffin Mining Ltd.3,480EUR01.07.-0,57-0,020
Hudbay Minerals Inc.19,74EUR01.07.-3,45-0,7127,697,6818.215,41
Iluka Resources Ltd.4,300EUR01.07.-2,66-0,1155,8482,0732.231,70
Kaiser Aluminum Corp160,00EUR01.07.-5,88-10,00171,0059,00
Kinross Gold Corp.20,74EUR01.07.-0,24-0,0533,2012,48122.303,78
MacMahon Holdings Ltd.0,5550EUR01.07.-6,14-0,0350
Metcash Ltd.1,800EUR01.07.+1,14+0,0202,3401,670
Mitsui Kinzoku Co. Ltd.231,20EUR01.07.-0,95-2,20298,2029,6014.796,80
New Hope Corp. Ltd.3,156EUR01.07.-5,14-0,1674,3002,05014.132,57
Newmont Corp.82,01EUR01.07.+0,34+0,28115,8847,673.148.691,94
NovaGold Resources Inc.5,350EUR01.07.+2,03+0,10512,2603,5128.094,55
Orosur Mining Inc.0,2070EUR01.07.-2,96-0,00600,46600,08352.860,12
Paladin Energy Ltd.5,939EUR01.07.+3,92+0,2228,9603,42117.894,21
Playfair Mng.0,0340EUR01.07.+17,24+0,00500,09300,0060
Resolute Mining Ltd.0,5720EUR01.07.-4,06-0,02360,99850,322017.961,37
Rio Tinto Ltd.101,80EUR01.07.-0,97-1,00120,8059,7369.834,80
Rio Tinto PLC82,43EUR01.07.-1,12-0,9396,3249,371.473.683,54
Silvercorp Metals Inc.9,064EUR01.07.+0,02+0,00213,6403,636307.233,34
Southern Copper Corp.150,20EUR01.07.-2,67-4,05192,0078,1032.142,80
St. Barbara Ltd.0,2922EUR01.07.+0,80+0,00220,53400,14737.509,54
Sumitomo Metal Mining Co. Ltd.38,81EUR01.07.-4,04-1,6271,5019,103.997,43
Teck Resources Ltd.52,14EUR01.07.+0,19+0,1061,1626,6435.350,92
Tertiary Minerals Plc0,0005EUR01.07.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,140EUR01.07.+0,48+0,020
Tokai Carbon Co. Ltd.9,300EUR01.07.10,3005,000
Trekor Metals Ltd. 6,100EUR01.07.7,7302,60510.736,00
Uranium Energy Corp.9,295EUR01.07.-0,96-0,09017,3365,051426.445,31
Vale S.A.12,85EUR01.07.-0,32-0,0414,838,4096.100,93
Washington H. Soul Pattinson and Company Ltd.26,80EUR01.07.-2,17-0,6027,8021,80
Wesfarmers Ltd.54,86EUR01.07.-0,09-0,0555,2443,151.536,08
Yanzhou Coal Mining Company Ltd.12,20EUR01.07.