51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,11EUR | 16:23 | -1,73 | -0,62 | 72,98 | 30,00 | 27.526,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,76EUR | 16:14 | -0,31 | -0,14 | 50,70 | 30,30 | 62.050,56 | |
| Antofagasta | 39,88EUR | 14:57 | -1,54 | -0,61 | 51,96 | 28,70 | 4.905,24 | |
| Arafura Rare Earths Ltd. | 0,1016EUR | 15:55 | +10,81 | +0,0099 | 0,2440 | 0,0840 | 45.623,68 | |
| Asarian Energy Ltd. | 0,2655EUR | 11:05 | -1,38 | -0,0035 | 0,3835 | 0,1602 | 929,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0802EUR | 15:27 | +18,99 | +0,0128 | 0,8350 | 0,0742 | 12.086,38 | |
| Cameco Corp. | 74,28EUR | 16:20 | +0,41 | +0,30 | 114,04 | 67,69 | 166.312,92 | |
| Centerra Gold Inc. | 18,72EUR | 13:55 | -3,21 | -0,61 | 20,85 | 9,64 | 42.251,04 | |
| Denison Mines Corp. | 2,119EUR | 14:31 | -2,56 | -0,055 | 3,748 | 1,878 | 16.581,18 | |
| Dowa Holdings Inc. | 46,60EUR | 08:12 | -0,44 | -0,20 | 68,00 | 31,00 | 466,00 | |
| Downer EDI Ltd. | 4,280EUR | 08:15 | -1,83 | -0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,854EUR | 15:21 | -0,65 | -0,012 | 2,135 | 1,020 | 20,39 | |
| Endesa S.A. | 43,09EUR | 16:00 | -2,56 | -1,13 | 44,97 | 29,82 | 130.648,88 | |
| First Quantum Minerals Ltd. | 22,88EUR | 16:27 | -1,39 | -0,32 | 30,55 | 16,73 | 7.619,04 | |
| Focus Minerals Ltd. | 1,148EUR | 15:44 | +3,02 | +0,032 | 2,600 | 0,889 | 165,31 | |
| Glencore | 6,450EUR | 16:10 | -0,15 | -0,010 | 7,380 | 3,790 | 268.958,55 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 27.10. | +3,08 | +0,040 | 1,825 | 0,978 | 3.375,00 | |
| Griffin Mining Ltd. | 3,680EUR | 13:58 | +1,10 | +0,040 | ||||
| Hudbay Minerals Inc. | 20,53EUR | 16:00 | -1,48 | -0,31 | 27,69 | 12,44 | 73.825,88 | |
| Iluka Resources Ltd. | 3,552EUR | 15:36 | +3,78 | +0,128 | 5,300 | 2,882 | 13.241,86 | |
| Kaiser Aluminum Corp | 105,00EUR | 16:23 | +1,94 | +2,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,35EUR | 16:27 | -1,46 | -0,30 | 33,20 | 19,46 | 49.247,00 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 27.10. | +0,82 | +0,0050 | ||||
| Metcash Ltd. | 2,040EUR | 27.10. | -0,50 | -0,010 | 2,180 | 1,670 | 16,32 | |
| Mitsui Kinzoku Co. Ltd. | 12,45EUR | 12:18 | +3,66 | +0,43 | 29,82 | 8,60 | 2.489,00 | |
| New Hope Corp. Ltd. | 3,681EUR | 15:18 | -3,69 | -0,141 | 4,300 | 2,121 | 504,30 | |
| Newmont Corp. | 100,24EUR | 16:15 | -0,63 | -0,64 | 115,88 | 68,26 | 396.148,48 | |
| NovaGold Resources Inc. | 5,695EUR | 14:20 | -3,54 | -0,200 | 12,260 | 4,500 | 6.036,70 | |
| Orosur Mining Inc. | 0,1365EUR | 27.10. | -2,25 | -0,0035 | 0,4660 | 0,1365 | ||
| Paladin Energy Ltd. | 5,003EUR | 16:00 | -1,98 | -0,099 | 8,960 | 4,116 | 31.523,90 | |
| Playfair Mng. | 0,0210EUR | 15:30 | +5,00 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6730EUR | 27.10. | +1,98 | +0,0136 | 0,9985 | 0,4434 | ||
| Rio Tinto Ltd. | 94,70EUR | 16:21 | 120,80 | 70,01 | 32.292,70 | |||
| Rio Tinto PLC | 76,20EUR | 16:28 | -1,21 | -0,93 | 96,32 | 58,62 | 874.928,40 | |
| Silvercorp Metals Inc. | 7,516EUR | 16:00 | -1,90 | -0,146 | 13,640 | 5,070 | 165.863,09 | |
| Southern Copper Corp. | 172,25EUR | 16:07 | -0,98 | -1,70 | 192,00 | 101,50 | 18.947,50 | |
| St. Barbara Ltd. | 0,5400EUR | 08:07 | +3,96 | +0,0200 | 0,5765 | 0,2438 | 1.620,00 | |
| Sumitomo Metal Mining Co. Ltd. | 47,37EUR | 27.10. | -0,25 | -0,12 | 71,50 | 26,00 | 2.368,50 | |
| Teck Resources Ltd. | 55,62EUR | 15:38 | +0,25 | +0,14 | 62,16 | 33,29 | 45.608,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:15 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 27.10. | ||||||
| Tokai Carbon Co. Ltd. | 11,20EUR | 11:36 | +1,80 | +0,20 | 13,70 | 5,00 | 840,00 | |
| Trekor Metals Ltd. | 7,170EUR | 15:27 | -1,82 | -0,130 | 8,490 | 3,360 | 982,29 | |
| Uranium Energy Corp. | 7,255EUR | 16:23 | +0,21 | +0,015 | 17,336 | 6,405 | 650.178,59 | |
| Vale S.A. | 10,70EUR | 15:45 | -0,72 | -0,08 | 14,83 | 10,00 | 581.450,36 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 27.10. | -0,70 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 49,19EUR | 27.10. | -1,77 | -0,87 | 57,42 | 43,15 | 3.738,06 | |
| Yankuang Energy Group Co. Ltd. | 11,50EUR | 15:00 | -2,54 | -0,30 |