51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,70EUR | 03.08. | -0,87 | -0,34 | 72,98 | 24,57 | 192.996,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,36EUR | 03.08. | -0,46 | -0,20 | 49,29 | 23,50 | 40.064,64 | |
| Antofagasta | 43,78EUR | 03.08. | +0,73 | +0,31 | 51,96 | 22,25 | 19.963,68 | |
| Arafura Rare Earths Ltd. | 0,1090EUR | 03.08. | -5,78 | -0,0065 | 0,3100 | 0,0950 | 170.970,64 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1255EUR | 03.08. | -2,50 | -0,0030 | 1,3100 | 0,1000 | 19.780,06 | |
| Cameco Corp. | 77,98EUR | 03.08. | +4,12 | +3,08 | 114,04 | 59,17 | 925.232,70 | |
| Centerra Gold Inc. | 15,39EUR | 03.08. | +2,49 | +0,37 | 19,20 | 5,90 | 23.877,52 | |
| Denison Mines Corp. | 2,495EUR | 03.08. | +3,38 | +0,082 | 3,748 | 1,601 | 218.906,31 | |
| Dowa Holdings Inc. | 44,60EUR | 03.08. | +3,21 | +1,40 | 68,00 | 28,60 | 5.084,40 | |
| Downer EDI Ltd. | 4,660EUR | 03.08. | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 03.08. | -1,63 | -0,026 | 1,812 | 0,765 | 1.965,40 | |
| Endesa S.A. | 42,72EUR | 03.08. | +0,64 | +0,27 | 42,91 | 25,26 | 66.685,92 | |
| First Quantum Minerals Ltd. | 24,10EUR | 03.08. | +0,67 | +0,16 | 29,05 | 13,71 | 192,76 | |
| Focus Minerals Ltd. | 0,9680EUR | 03.08. | -9,02 | -0,0960 | 2,6000 | 0,1890 | 1.741,43 | |
| Forsys Metals Corp. | 0,3020EUR | 03.08. | +0,53 | +0,0015 | 0,4225 | 0,1602 | 6.867,48 | |
| Glencore | 6,310EUR | 03.08. | -0,79 | -0,050 | 7,200 | 3,152 | 161.170,02 | |
| Globex Mining Enterprises Inc. | 1,160EUR | 03.08. | +0,88 | +0,010 | 1,825 | 0,784 | 580,00 | |
| Griffin Mining Ltd. | 3,320EUR | 03.08. | ||||||
| Hudbay Minerals Inc. | 20,53EUR | 03.08. | +3,67 | +0,72 | 27,69 | 7,68 | 25.744,62 | |
| Iluka Resources Ltd. | 3,804EUR | 03.08. | +1,65 | +0,061 | 5,848 | 2,882 | 46.484,88 | |
| Kaiser Aluminum Corp | 139,00EUR | 03.08. | +2,96 | +4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,30EUR | 03.08. | +2,03 | +0,41 | 33,20 | 13,95 | 1.181.926,90 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 03.08. | +3,57 | +0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 03.08. | +1,63 | +0,030 | 2,340 | 1,670 | 68,40 | |
| Mitsui Kinzoku Co. Ltd. | 169,10EUR | 03.08. | +4,78 | +7,75 | 298,20 | 38,20 | 3.889,30 | |
| New Hope Corp. Ltd. | 3,139EUR | 03.08. | -1,37 | -0,043 | 4,300 | 2,050 | 5.094,60 | |
| Newmont Corp. | 82,54EUR | 03.08. | +2,38 | +1,93 | 115,88 | 54,21 | 7.159.602,14 | |
| NovaGold Resources Inc. | 5,130EUR | 03.08. | +2,00 | +0,100 | 12,260 | 4,500 | 17.878,05 | |
| Orosur Mining Inc. | 0,2110EUR | 03.08. | -1,89 | -0,0030 | 0,4660 | 0,1280 | ||
| Paladin Energy Ltd. | 5,820EUR | 03.08. | +1,64 | +0,092 | 8,960 | 3,444 | 13.723,56 | |
| Playfair Mng. | 0,0280EUR | 03.08. | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5584EUR | 03.08. | 0,9985 | 0,3352 | 1.990,14 | |||
| Rio Tinto Ltd. | 102,20EUR | 03.08. | -0,20 | -0,20 | 120,80 | 61,81 | 83.599,60 | |
| Rio Tinto PLC | 83,50EUR | 03.08. | -0,55 | -0,46 | 96,32 | 51,51 | 854.372,00 | |
| Silvercorp Metals Inc. | 8,354EUR | 03.08. | +2,32 | +0,186 | 13,640 | 3,636 | 39.230,38 | |
| Southern Copper Corp. | 160,75EUR | 03.08. | +1,90 | +3,00 | 192,00 | 78,96 | 85.197,50 | |
| St. Barbara Ltd. | 0,2782EUR | 03.08. | +1,96 | +0,0052 | 0,5340 | 0,1535 | 834,60 | |
| Sumitomo Metal Mining Co. Ltd. | 42,55EUR | 03.08. | -0,09 | -0,04 | 71,50 | 19,60 | 255,30 | |
| Teck Resources Ltd. | 52,70EUR | 03.08. | +0,08 | +0,04 | 61,16 | 26,64 | 88.588,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 03.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 03.08. | +1,30 | +0,060 | 634,40 | |||
| Tokai Carbon Co. Ltd. | 8,200EUR | 03.08. | +2,45 | +0,200 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,960EUR | 03.08. | +3,45 | +0,200 | 7,730 | 2,610 | 56.202,80 | |
| Uranium Energy Corp. | 8,665EUR | 03.08. | +4,48 | +0,370 | 17,336 | 7,300 | 596.264,64 | |
| Vale S.A. | 12,85EUR | 03.08. | -0,39 | -0,05 | 14,83 | 8,42 | 308.043,65 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 03.08. | -1,44 | -0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,11EUR | 03.08. | +1,15 | +0,62 | 57,42 | 43,15 | 4.924,01 | |
| Yanzhou Coal Mining Company Ltd. | 12,50EUR | 03.08. | -2,34 | -0,30 |