Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.56,00EUR13.01.-0,29-0,1656,9519,65277.480,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC36,90EUR13.01.-2,12-0,8037,9022,40240.182,10
Antofagasta41,10EUR13.01.+1,26+0,5142,1815,21161.564,10
Arafura Rare Earths Ltd.0,1730EUR13.01.-10,47-0,01990,31000,0699338.335,24
Bear Creek Mining Corp.0,4410EUR13.01.+2,45+0,01000,49300,087059.219,24
Bougainville Copper0,4980EUR13.01.+14,21+0,05601,31000,17001.245,00
Cameco Corp.93,30EUR13.01.-0,66-0,6298,3631,002.156.816,10
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,84EUR13.01.+1,25+0,1713,905,0015.343,02
Denison Mines Corp.2,890EUR13.01.-0,77-0,0223,0000,95194.624,38
Dowa Holdings Inc.48,20EUR13.01.+5,86+2,6048,2024,8026.076,20
Downer EDI Ltd.4,460EUR13.01.4,5402,680
Ecora Resources PLC1,498EUR13.01.+0,82+0,0121,4980,58014.980,00
Endesa S.A.29,98EUR13.01.-2,09-0,6432,5420,4144.700,18
First Quantum Minerals Ltd.25,20EUR13.01.-0,12-0,0325,429,3524.993,44
Focus Minerals Ltd.2,060EUR13.01.-1,96-0,0402,1000,10916.090,66
Forsys Metals Corp.0,2705EUR13.01.-5,62-0,01500,50700,16022.590,85
Glencore5,449EUR13.01.-0,29-0,0165,4592,5712.265.263,73
Globex Mining Enterprises Inc.1,430EUR13.01.+7,12+0,0951,4650,72096.703,75
Griffin Mining Ltd.3,060EUR13.01.
Hudbay Minerals Inc.19,40EUR13.01.-0,03-0,00520,075,44191.536,20
Iluka Resources Ltd.3,800EUR13.01.+3,59+0,1315,8481,745123.051,60
Kaiser Aluminum Corp107,00EUR13.01.-0,93-1,00109,0041,40
Kinross Gold Corp.28,68EUR13.01.+1,47+0,4129,109,08824.779,44
Macmahon Hldgs Ltd0,4040EUR13.01.+1,00+0,0040
Metcash Ltd.1,920EUR13.01.2,3401,7401.920,00
Mitsui Kinzoku Co. Ltd.113,00EUR13.01.-0,89-1,00123,0020,6046.443,00
Nacco Industries34,40EUR15.07.2025+10,00+3,00
New Hope Corp. Ltd.2,397EUR13.01.-1,26-0,0303,0201,6502.883,59
Newmont Corp.98,40EUR13.01.+1,63+1,5798,6537,403.419.695,20
NovaGold Resources Inc.8,800EUR13.01.+0,63+0,0559,3802,0908.949,60
Orosur Mining Inc.0,3120EUR13.01.-10,26-0,032074.710,27
Paladin Energy Ltd.5,972EUR13.01.+0,07+0,0046,3282,181101.243,32
Panoramic Resources Ltd.0,0210EUR10.02.2025-1,44-0,0003
Playfair Mng.0,0090EUR13.01.0,02900,0020
Resolute Mining Ltd.0,7605EUR13.01.0,77800,204256.152,28
Rio Tinto Ltd.83,53EUR13.01.+0,53+0,4488,8556,02170.234,14
Rio Tinto PLC71,91EUR13.01.+1,33+0,9472,9846,012.119.691,07
Silvercorp Metals Inc.8,475EUR13.01.+1,51+0,1258,7202,678624.226,13
Southern Copper Corp.150,35EUR13.01.-0,60-0,90152,7066,60520.361,35
St. Barbara Ltd.0,3302EUR13.01.+2,10+0,00680,36080,11004.787,90
Sumitomo Metal Mining Co. Ltd.41,00EUR13.01.-0,50-0,2041,2015,0010.250,00
Taseko Mines Ltd.5,540EUR13.01.+4,14+0,2205,6001,36290.340,78
Teck Resources Ltd.42,70EUR13.01.-1,32-0,5744,4025,2864.733,20
Tertiary Minerals Plc0,0005EUR13.01.
Toho Titanium CO. Ltd.8,200EUR13.01.+1,23+0,10010,8004,740
Toho Zinc Co. Ltd.7,700EUR13.01.+42,59+2,3007,7002,440
Tokai Carbon Co. Ltd.5,550EUR13.01.-2,68-0,1506,4004,720172,05
Uranium Energy Corp.13,36EUR13.01.-2,35-0,3215,213,401.390.302,74
Vale S.A.12,55EUR13.01.-0,32-0,0412,597,55373.600,95
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.2025-5,08-1,20
Wesfarmers Ltd.47,28EUR13.01.-0,70-0,3353,0336,791.182,00
Yanzhou Coal Mining Company Ltd.11,60EUR13.01.+1,75+0,20