52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,10EUR | 13:10 | +1,51 | +0,86 | 64,68 | 22,61 | 51.302,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,60EUR | 10:12 | -0,09 | -0,04 | 47,63 | 22,98 | 35.546,20 | |
| Antofagasta | 44,83EUR | 13:32 | -2,12 | -0,97 | 51,96 | 19,88 | 41.153,94 | |
| Arafura Rare Earths Ltd. | 0,1940EUR | 21.05. | +6,67 | +0,0120 | 0,3100 | 0,0901 | 474.477,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3790EUR | 13:31 | +14,55 | +0,0470 | 1,3100 | 0,1950 | 11.218,40 | |
| Cameco Corp. | 91,18EUR | 13:32 | +0,89 | +0,80 | 114,04 | 48,21 | 304.176,48 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,39EUR | 12:10 | -0,77 | -0,11 | 19,20 | 5,90 | 5.049,14 | |
| Denison Mines Corp. | 2,856EUR | 12:37 | +1,79 | +0,049 | 3,748 | 1,321 | 22.311,07 | |
| Dowa Holdings Inc. | 56,50EUR | 10:34 | 68,00 | 26,40 | 621,50 | |||
| Downer EDI Ltd. | 4,620EUR | 08:10 | +0,87 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 21.05. | 1,812 | 0,700 | ||||
| Endesa S.A. | 36,44EUR | 11:59 | -0,46 | -0,17 | 39,22 | 24,63 | 17.199,68 | |
| First Quantum Minerals Ltd. | 22,49EUR | 13:25 | -2,17 | -0,49 | 27,86 | 12,67 | 15.334,77 | |
| Focus Minerals Ltd. | 1,214EUR | 10:41 | +3,74 | +0,042 | 2,600 | 0,130 | 41,28 | |
| Forsys Metals Corp. | 0,2120EUR | 08:35 | +2,03 | +0,0040 | 0,5070 | 0,1602 | 2.120,00 | |
| Glencore | 6,650EUR | 13:05 | -0,45 | -0,030 | 6,910 | 3,120 | 160.564,25 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 21.05. | +1,19 | +0,015 | 1,825 | 0,720 | 14.235,00 | |
| Griffin Mining Ltd. | 3,420EUR | 13:33 | +0,59 | +0,020 | ||||
| Hudbay Minerals Inc. | 21,69EUR | 10:42 | +2,60 | +0,55 | 24,49 | 7,56 | 9.066,42 | |
| Iluka Resources Ltd. | 4,955EUR | 12:52 | +4,41 | +0,207 | 5,848 | 1,892 | 17.798,36 | |
| Kaiser Aluminum Corp | 142,00EUR | 09:50 | -0,70 | -1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,33EUR | 13:32 | -1,10 | -0,27 | 33,20 | 12,48 | 48.465,36 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 21.05. | +0,96 | +0,0050 | ||||
| Metcash Ltd. | 1,800EUR | 21.05. | +2,21 | +0,040 | 2,340 | 1,670 | 10.710,00 | |
| Mitsui Kinzoku Co. Ltd. | 269,40EUR | 11:33 | +6,93 | +17,40 | 298,20 | 28,80 | 40.140,60 | |
| New Hope Corp. Ltd. | 3,369EUR | 07:33 | -1,72 | -0,058 | 4,300 | 2,050 | 2.513,27 | |
| Newmont Corp. | 93,00EUR | 13:27 | -0,23 | -0,21 | 115,88 | 45,72 | 166.935,00 | |
| NovaGold Resources Inc. | 6,760EUR | 21.05. | +0,83 | +0,055 | 12,260 | 3,044 | 10.870,08 | |
| Orosur Mining Inc. | 0,2510EUR | 21.05. | +3,03 | +0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,767EUR | 12:59 | +5,00 | +0,322 | 8,960 | 3,261 | 6.049,70 | |
| Playfair Mng. | 0,0286EUR | 08:05 | -2,72 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7510EUR | 21.05. | +0,08 | +0,0006 | 0,9985 | 0,3122 | 751,00 | |
| Rio Tinto Ltd. | 114,00EUR | 13:07 | +1,08 | +1,20 | 119,40 | 56,25 | 185.820,00 | |
| Rio Tinto PLC | 89,64EUR | 13:28 | -0,43 | -0,39 | 95,65 | 48,20 | 613.585,80 | |
| Silvercorp Metals Inc. | 10,50EUR | 12:46 | -0,76 | -0,08 | 13,64 | 3,17 | 23.446,50 | |
| Southern Copper Corp. | 155,75EUR | 12:59 | +0,03 | +0,05 | 192,00 | 78,10 | 17.444,00 | |
| St. Barbara Ltd. | 0,3294EUR | 21.05. | -0,18 | -0,0006 | 0,5340 | 0,1473 | 3.163,89 | |
| Sumitomo Metal Mining Co. Ltd. | 50,60EUR | 09:56 | +1,98 | +0,98 | 71,50 | 19,10 | 4.604,60 | |
| Taseko Mines Ltd. | 5,845EUR | 11:03 | -0,98 | -0,055 | 7,730 | 1,792 | 584,50 | |
| Teck Resources Ltd. | 54,70EUR | 13:10 | -1,52 | -0,82 | 57,60 | 26,64 | 601,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 11:18 | -50,00 | -0,0005 | ||||
| Toho Titanium CO. Ltd. | 14,90EUR | 08:09 | +0,78 | +0,10 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,550EUR | 21.05. | +8,74 | +0,450 | ||||
| Tokai Carbon Co. Ltd. | 8,600EUR | 12:34 | -2,27 | -0,200 | 8,950 | 5,000 | 223,60 | |
| Uranium Energy Corp. | 11,44EUR | 13:34 | +1,96 | +0,22 | 17,34 | 4,91 | 495.763,84 | |
| Vale S.A. | 13,54EUR | 13:07 | +0,01 | +0,002 | 14,83 | 8,04 | 30.284,51 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08:03 | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 45,70EUR | 21.05. | -1,06 | -0,49 | 53,65 | 43,15 | 457,00 | |
| Yanzhou Coal Mining Company Ltd. | 14,60EUR | 13:04 | -1,35 | -0,20 |