52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,64EUR | 09:21 | +0,34 | +0,18 | 72,98 | 23,91 | 3.325,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,05EUR | 09:30 | -1,03 | -0,49 | 49,29 | 22,98 | 7.339,80 | |
| Antofagasta | 48,99EUR | 09:01 | -0,88 | -0,43 | 51,96 | 19,88 | 538,89 | |
| Arafura Rare Earths Ltd. | 0,1561EUR | 09:33 | -3,04 | -0,0049 | 0,3100 | 0,0901 | 54.905,37 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1575EUR | 09:27 | +16,67 | +0,0200 | 1,3100 | 0,1350 | 33.281,96 | |
| Cameco Corp. | 92,22EUR | 09:30 | +0,57 | +0,52 | 114,04 | 58,84 | 25.360,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,66EUR | 17.06. | +1,63 | +0,25 | 19,20 | 5,90 | 15.847,92 | |
| Denison Mines Corp. | 2,872EUR | 08:08 | -0,17 | -0,005 | 3,748 | 1,418 | 53.132,00 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | 68,00 | 26,40 | 321,00 | |||
| Downer EDI Ltd. | 4,920EUR | 08:38 | +1,23 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,600EUR | 17.06. | +1,40 | +0,022 | 1,812 | 0,720 | 4.705,60 | |
| Endesa S.A. | 37,52EUR | 09:12 | +0,86 | +0,32 | 39,22 | 24,63 | 3.902,08 | |
| First Quantum Minerals Ltd. | 27,12EUR | 09:34 | -0,33 | -0,09 | 29,05 | 13,16 | 3.010,32 | |
| Focus Minerals Ltd. | 1,172EUR | 09:24 | -4,68 | -0,054 | 2,600 | 0,180 | 133,61 | |
| Forsys Metals Corp. | 0,3115EUR | 17.06. | +0,87 | +0,0025 | 0,5070 | 0,1602 | 32.102,88 | |
| Glencore | 6,630EUR | 09:35 | -0,45 | -0,030 | 7,200 | 3,152 | 56.003,61 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 17.06. | -0,42 | -0,005 | 1,825 | 0,784 | 2.500,00 | |
| Griffin Mining Ltd. | 3,660EUR | 09:10 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 25,14EUR | 09:17 | +2,34 | +0,57 | 27,69 | 7,68 | 6.812,94 | |
| Iluka Resources Ltd. | 4,645EUR | 08:33 | -5,45 | -0,267 | 5,848 | 1,892 | 51.489,83 | |
| Kaiser Aluminum Corp | 155,00EUR | 09:34 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 24,47EUR | 08:01 | +2,40 | +0,57 | 33,20 | 12,48 | 12.308,41 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 17.06. | +1,72 | +0,0100 | ||||
| Metcash Ltd. | 1,930EUR | 17.06. | -1,53 | -0,030 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 262,10EUR | 09:27 | 298,20 | 29,60 | 8.125,10 | |||
| New Hope Corp. Ltd. | 3,410EUR | 17.06. | -2,33 | -0,078 | 4,300 | 2,050 | 38.437,52 | |
| Newmont Corp. | 94,13EUR | 09:34 | +2,07 | +1,90 | 115,88 | 47,67 | 83.681,57 | |
| NovaGold Resources Inc. | 7,295EUR | 17.06. | +1,58 | +0,110 | 12,260 | 3,134 | 75.386,53 | |
| Orosur Mining Inc. | 0,2300EUR | 17.06. | +0,51 | +0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,331EUR | 07:35 | -2,88 | -0,185 | 8,960 | 3,421 | 7.818,79 | |
| Playfair Mng. | 0,0270EUR | 08:04 | +3,85 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7200EUR | 07:33 | -4,66 | -0,0338 | 0,9985 | 0,3220 | 7.200,00 | |
| Rio Tinto Ltd. | 111,60EUR | 09:23 | 120,80 | 56,25 | 27.342,00 | |||
| Rio Tinto PLC | 88,84EUR | 09:33 | -0,69 | -0,62 | 96,32 | 48,20 | 272.827,64 | |
| Silvercorp Metals Inc. | 10,66EUR | 09:30 | +3,26 | +0,34 | 13,64 | 3,42 | 56.412,72 | |
| Southern Copper Corp. | 165,30EUR | 09:31 | -0,15 | -0,25 | 192,00 | 78,10 | 59.673,30 | |
| St. Barbara Ltd. | 0,3916EUR | 17.06. | -5,00 | -0,0190 | 0,5340 | 0,1473 | 14.982,62 | |
| Sumitomo Metal Mining Co. Ltd. | 50,96EUR | 09:17 | +1,81 | +0,88 | 71,50 | 19,10 | 1.223,04 | |
| Taseko Mines Ltd. | 6,725EUR | 17.06. | 7,730 | 2,425 | 134.157,03 | |||
| Teck Resources Ltd. | 58,48EUR | 08:53 | +1,62 | +0,92 | 61,16 | 26,64 | 9.064,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:10 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 17.06. | +0,42 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 17.06. | -1,04 | -0,100 | 10,300 | 5,000 | 630,30 | |
| Uranium Energy Corp. | 10,17EUR | 09:36 | +2,63 | +0,26 | 17,34 | 5,05 | 68.993,28 | |
| Vale S.A. | 13,24EUR | 09:13 | +0,71 | +0,09 | 14,83 | 8,04 | 8.590,16 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 17.06. | +0,75 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 53,06EUR | 09:20 | +1,13 | +0,58 | 53,65 | 43,15 | 53,06 | |
| Yanzhou Coal Mining Company Ltd. | 13,70EUR | 08:57 | -0,72 | -0,10 |