51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,19EUR | 28.09. | -0,32 | -0,12 | 72,98 | 27,35 | 101.231,18 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,27EUR | 08:38 | +0,43 | +0,20 | 50,70 | 30,30 | 5.552,40 | |
| Antofagasta | 43,34EUR | 28.09. | -0,02 | -0,01 | 51,96 | 28,70 | 144.928,96 | |
| Arafura Rare Earths Ltd. | 0,1120EUR | 07:30 | +0,46 | +0,0005 | 0,3100 | 0,1020 | 80,19 | |
| Asarian Energy Ltd. | 0,2955EUR | 28.09. | +4,06 | +0,0115 | 0,4160 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 28.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 76,98EUR | 08:48 | -0,50 | -0,38 | 114,04 | 67,69 | 13.548,48 | |
| Centerra Gold Inc. | 18,96EUR | 28.09. | +0,45 | +0,09 | 20,85 | 8,77 | 220.560,38 | |
| Denison Mines Corp. | 2,298EUR | 28.09. | +0,09 | +0,002 | 3,748 | 1,901 | 81.236,60 | |
| Dowa Holdings Inc. | 49,00EUR | 07:34 | -1,62 | -0,80 | 68,00 | 30,60 | 490,00 | |
| Downer EDI Ltd. | 4,000EUR | 08:42 | +0,50 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,986EUR | 28.09. | -0,41 | -0,008 | 2,135 | 0,932 | 6.255,90 | |
| Endesa S.A. | 42,04EUR | 08:00 | 43,76 | 26,72 | 378,36 | |||
| First Quantum Minerals Ltd. | 27,60EUR | 28.09. | -0,25 | -0,07 | 30,55 | 16,73 | 73.940,40 | |
| Focus Minerals Ltd. | 1,188EUR | 28.09. | -2,51 | -0,028 | 2,600 | 0,545 | 4.017,82 | |
| Glencore | 6,460EUR | 08:26 | 7,380 | 3,790 | 8.081,46 | |||
| Globex Mining Enterprises Inc. | 1,400EUR | 28.09. | +1,83 | +0,025 | 1,825 | 0,870 | 3.920,00 | |
| Griffin Mining Ltd. | 3,360EUR | 09:01 | -2,33 | -0,080 | ||||
| Hudbay Minerals Inc. | 23,56EUR | 08:44 | -1,23 | -0,29 | 27,69 | 12,00 | 17.340,16 | |
| Iluka Resources Ltd. | 3,729EUR | 08:00 | +0,54 | +0,020 | 5,848 | 2,882 | 52,21 | |
| Kaiser Aluminum Corp | 129,00EUR | 08:01 | -1,53 | -2,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,49EUR | 09:02 | +0,33 | +0,07 | 33,20 | 18,45 | 29.935,57 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 28.09. | +2,27 | +0,0150 | ||||
| Metcash Ltd. | 1,790EUR | 28.09. | +0,57 | +0,010 | 2,220 | 1,670 | 10,74 | |
| Mitsui Kinzoku Co. Ltd. | 12,79EUR | 08:53 | -90,23 | -115,99 | 298,20 | 12,79 | 780,19 | |
| New Hope Corp. Ltd. | 3,547EUR | 08:00 | -3,27 | -0,118 | 4,300 | 2,050 | 10,64 | |
| Newmont Corp. | 102,56EUR | 08:57 | +1,04 | +1,06 | 115,88 | 64,71 | 84.099,20 | |
| NovaGold Resources Inc. | 5,945EUR | 08:09 | +0,52 | +0,030 | 12,260 | 4,500 | 3.864,25 | |
| Orosur Mining Inc. | 0,1925EUR | 28.09. | -0,54 | -0,0010 | 0,4660 | 0,1420 | 1.925,00 | |
| Paladin Energy Ltd. | 5,802EUR | 08:00 | +0,16 | +0,009 | 8,960 | 4,116 | 1.502,72 | |
| Playfair Mng. | 0,0280EUR | 08:05 | +3,70 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7144EUR | 07:30 | +0,71 | +0,0050 | 0,9985 | 0,4434 | 387,92 | |
| Rio Tinto Ltd. | 100,60EUR | 09:01 | +0,40 | +0,40 | 120,80 | 67,23 | 7.444,40 | |
| Rio Tinto PLC | 82,72EUR | 08:56 | +0,18 | +0,15 | 96,32 | 55,31 | 78.749,44 | |
| Silvercorp Metals Inc. | 9,564EUR | 08:20 | +0,09 | +0,008 | 13,640 | 4,902 | 5.068,92 | |
| Southern Copper Corp. | 180,10EUR | 08:57 | -0,31 | -0,55 | 192,00 | 100,20 | 2.881,60 | |
| St. Barbara Ltd. | 0,5300EUR | 07:50 | -1,76 | -0,0090 | 0,5765 | 0,2438 | 212,00 | |
| Sumitomo Metal Mining Co. Ltd. | 53,34EUR | 08:00 | +0,57 | +0,30 | 71,50 | 26,00 | 53,34 | |
| Teck Resources Ltd. | 56,80EUR | 28.09. | -0,21 | -0,12 | 62,16 | 33,29 | 33.568,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 28.09. | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 28.09. | 189,00 | |||||
| Tokai Carbon Co. Ltd. | 12,60EUR | 28.09. | +5,69 | +0,70 | 12,90 | 5,00 | 9.210,60 | |
| Trekor Metals Ltd. | 7,040EUR | 28.09. | -1,17 | -0,090 | 8,490 | 3,130 | 4.787,20 | |
| Uranium Energy Corp. | 8,065EUR | 09:01 | +0,37 | +0,030 | 17,336 | 7,790 | 15.226,72 | |
| Vale S.A. | 11,91EUR | 08:59 | +0,07 | +0,008 | 14,83 | 9,35 | 6.037,36 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 28.09. | -1,39 | -0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,88EUR | 28.09. | +0,57 | +0,26 | 57,42 | 43,15 | 45,88 | |
| Yankuang Energy Group Co. Ltd. | 12,30EUR | 09:00 | -3,15 | -0,40 |