52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,38EUR | 19:38 | -0,60 | -0,32 | 64,68 | 22,61 | 187.844,22 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,30EUR | 19:41 | -1,55 | -0,68 | 47,63 | 22,98 | 183.159,00 | |
| Antofagasta | 44,74EUR | 15:38 | -1,10 | -0,48 | 51,96 | 19,88 | 17.582,82 | |
| Arafura Rare Earths Ltd. | 0,1940EUR | 19:16 | +3,28 | +0,0061 | 0,3100 | 0,0901 | 128.581,26 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 15.05. | +2,19 | +0,0080 | 1,3100 | 0,1950 | ||
| Cameco Corp. | 89,42EUR | 19:59 | -4,14 | -3,84 | 114,04 | 44,21 | 1.048.986,02 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,08EUR | 16:00 | -0,78 | -0,12 | 19,20 | 5,83 | 3.045,15 | |
| Denison Mines Corp. | 2,741EUR | 18:42 | -2,41 | -0,068 | 3,748 | 1,231 | 46.602,48 | |
| Dowa Holdings Inc. | 64,00EUR | 15.05. | -4,80 | -3,00 | 68,00 | 26,40 | 5.184,00 | |
| Downer EDI Ltd. | 4,540EUR | 18:32 | -1,73 | -0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,654EUR | 15.05. | +0,25 | +0,004 | 1,812 | 0,685 | 827,00 | |
| Endesa S.A. | 36,40EUR | 16:15 | +1,36 | +0,49 | 39,22 | 24,63 | 82.882,80 | |
| First Quantum Minerals Ltd. | 21,98EUR | 18:40 | -1,08 | -0,24 | 27,86 | 12,14 | 10.064,55 | |
| Focus Minerals Ltd. | 1,284EUR | 19:33 | +3,74 | +0,044 | 2,600 | 0,125 | 3.479,64 | |
| Forsys Metals Corp. | 0,2235EUR | 10:42 | +2,86 | +0,0060 | 0,5070 | 0,1602 | 1.341,00 | |
| Glencore | 6,620EUR | 20:01 | +0,61 | +0,040 | 6,910 | 3,115 | 477.454,26 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 07:30 | -0,72 | -0,010 | 1,825 | 0,720 | 1.415,00 | |
| Griffin Mining Ltd. | 3,480EUR | 20:00 | +0,58 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,80EUR | 19:45 | -2,48 | -0,53 | 24,49 | 7,22 | 94.681,60 | |
| Iluka Resources Ltd. | 4,694EUR | 17:13 | -2,66 | -0,127 | 5,848 | 1,892 | 157.939,02 | |
| Kaiser Aluminum Corp | 141,00EUR | 20:00 | -1,40 | -2,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,60EUR | 19:56 | +0,86 | +0,21 | 33,20 | 12,10 | 415.272,60 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 15.05. | ||||||
| Metcash Ltd. | 1,790EUR | 18:49 | 2,340 | 1,670 | 4.902,81 | |||
| Mitsui Kinzoku Co. Ltd. | 258,90EUR | 19:12 | -1,08 | -2,80 | 298,20 | 27,60 | 116.505,00 | |
| New Hope Corp. Ltd. | 3,239EUR | 19:40 | +1,68 | +0,053 | 4,300 | 2,050 | 534,44 | |
| Newmont Corp. | 94,07EUR | 19:59 | +0,75 | +0,70 | 115,88 | 44,21 | 1.890.995,14 | |
| NovaGold Resources Inc. | 6,910EUR | 16:35 | -1,23 | -0,085 | 12,260 | 3,044 | 17.399,38 | |
| Orosur Mining Inc. | 0,2290EUR | 15.05. | -2,01 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,399EUR | 18:47 | -0,92 | -0,059 | 8,960 | 3,051 | 39.929,76 | |
| Playfair Mng. | 0,0316EUR | 08:01 | -14,20 | -0,0046 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7698EUR | 19:51 | -2,76 | -0,0218 | 0,9985 | 0,3122 | 15.435,26 | |
| Rio Tinto Ltd. | 112,00EUR | 19:04 | +2,61 | +2,80 | 119,40 | 56,25 | 261.184,00 | |
| Rio Tinto PLC | 88,93EUR | 19:53 | -0,25 | -0,22 | 95,65 | 48,20 | 1.676.241,57 | |
| Silvercorp Metals Inc. | 11,35EUR | 18:59 | -1,77 | -0,21 | 13,64 | 3,16 | 223.541,88 | |
| Southern Copper Corp. | 147,85EUR | 19:58 | -2,65 | -4,00 | 192,00 | 78,10 | 126.855,30 | |
| St. Barbara Ltd. | 0,3828EUR | 15.05. | -0,79 | -0,0030 | 0,5340 | 0,1473 | 80,77 | |
| Sumitomo Metal Mining Co. Ltd. | 52,82EUR | 17:53 | -4,79 | -2,58 | 71,50 | 19,10 | 16.057,28 | |
| Taseko Mines Ltd. | 5,690EUR | 19:39 | -3,88 | -0,225 | 7,730 | 1,784 | 51.932,63 | |
| Teck Resources Ltd. | 52,30EUR | 16:06 | -1,45 | -0,76 | 57,60 | 26,64 | 19.194,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 13,10EUR | 15.05. | +0,77 | +0,10 | 21,00 | 5,95 | 1.179,00 | |
| Toho Zinc Co. Ltd. | 5,550EUR | 07:36 | -9,09 | -0,550 | 1.010,10 | |||
| Tokai Carbon Co. Ltd. | 8,750EUR | 17:58 | +3,66 | +0,300 | 8,800 | 5,000 | 23.371,25 | |
| Uranium Energy Corp. | 11,33EUR | 19:49 | -3,08 | -0,36 | 17,34 | 4,46 | 1.253.483,22 | |
| Vale S.A. | 13,50EUR | 19:49 | -0,71 | -0,10 | 14,83 | 8,04 | 585.803,52 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 08:05 | -1,55 | -0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,15EUR | 09:10 | -0,56 | -0,25 | 53,65 | 43,15 | 441,50 | |
| Yanzhou Coal Mining Company Ltd. | 15,70EUR | 19:33 | +2,61 | +0,40 |