Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.47,10EUR16:07-2,29-1,0872,9824,1325.339,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,34EUR17:03-0,89-0,3849,2923,5018.036,84
Antofagasta44,45EUR15:54-2,16-0,9651,9621,0112.934,95
Arafura Rare Earths Ltd.0,1446EUR17:15+0,07+0,00010,31000,094382.053,70
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1250EUR16:13-4,82-0,00601,31000,100017.805,75
Cameco Corp.89,42EUR17:36-2,76-2,52114,0459,01691.842,54
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,04EUR16:00-2,16-0,3119,205,9084,21
Denison Mines Corp.2,641EUR16:36-2,22-0,0603,7481,41815.418,16
Dowa Holdings Inc.46,80EUR26.06.+0,43+0,2068,0026,40
Downer EDI Ltd.4,820EUR15:34-0,41-0,0205,1503,320
Ecora Royalties Plc.1,636EUR08:09-0,63-0,0101,8120,7203.779,16
Endesa S.A.40,03EUR17:14+1,14+0,4540,0324,63112.804,54
First Quantum Minerals Ltd.23,43EUR26.06.-1,27-0,2929,0513,713.280,20
Focus Minerals Ltd.1,002EUR17:17-0,83-0,0082,6000,18016.765,46
Forsys Metals Corp.0,2575EUR16:52-1,76-0,00450,42250,16026.180,00
Glencore5,940EUR17:28-0,50-0,0307,2003,152211.238,28
Globex Mining Enterprises Inc.1,140EUR26.06.-0,45-0,0051,8250,7843.306,00
Griffin Mining Ltd.3,520EUR17:34-0,57-0,020
Hudbay Minerals Inc.19,91EUR17:23-1,94-0,4027,697,6840.915,05
Iluka Resources Ltd.4,187EUR17:21-0,89-0,0375,8482,07371.003,15
Kaiser Aluminum Corp159,00EUR17:35-1,85-3,00167,0059,00
Kinross Gold Corp.20,64EUR17:03-2,50-0,5333,2012,4899.608,64
MacMahon Holdings Ltd.0,5650EUR07:54+0,91+0,00505.650,00
Metcash Ltd.1,870EUR26.06.-0,56-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.228,50EUR17:22+0,31+0,70298,2029,6028.334,00
New Hope Corp. Ltd.3,164EUR11:54-2,93-0,0954,3002,0501.898,40
Newmont Corp.82,53EUR17:30-1,78-1,50115,8847,671.342.515,51
NovaGold Resources Inc.5,450EUR16:00-4,64-0,25512,2603,5124.049,35
Orosur Mining Inc.0,1855EUR26.06.-3,66-0,00750,46600,0835
Paladin Energy Ltd.5,642EUR15:48-3,13-0,1828,9603,42131.578,27
Playfair Mng.0,0290EUR17:27+26,09+0,00600,09300,0060
Resolute Mining Ltd.0,6104EUR17:29-1,90-0,01160,99850,322039.766,34
Rio Tinto Ltd.104,60EUR17:28+1,36+1,40120,8059,3781.274,20
Rio Tinto PLC82,23EUR17:30+0,11+0,0996,3248,921.136.747,52
Silvercorp Metals Inc.9,300EUR15:37-1,70-0,16213,6403,4629.141,90
Southern Copper Corp.146,60EUR17:20-2,27-3,40192,0078,10146.893,20
St. Barbara Ltd.0,2860EUR11:47-1,00-0,00280,53400,14734.290,00
Sumitomo Metal Mining Co. Ltd.41,24EUR09:27-2,15-0,8871,5019,104.165,24
Taseko Mines Ltd.5,760EUR15:20-1,89-0,1057,7302,60530.280,32
Teck Resources Ltd.50,78EUR16:33-0,75-0,3861,1626,6418.280,80
Tertiary Minerals Plc0,0005EUR07:01
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR26.06.-1,89-0,080
Tokai Carbon Co. Ltd.9,350EUR26.06.-1,08-0,10010,3005,0003.272,50
Uranium Energy Corp.9,200EUR17:34-1,98-0,18517,3365,051227.828,80
Vale S.A.12,70EUR17:17-0,77-0,1014,838,35168.986,20
Washington H. Soul Pattinson and Company Ltd.27,20EUR08:0727,8021,80
Wesfarmers Ltd.53,61EUR08:00-0,33-0,1855,2443,15160,83
Yanzhou Coal Mining Company Ltd.12,30EUR15:35-2,38-0,30