Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,45EUR10:46-1,29-0,5672,9826,4551.444,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,37EUR09:48-1,29-0,6350,7028,6015.381,66
Antofagasta46,07EUR10:54-0,90-0,4251,9625,14921,40
Arafura Rare Earths Ltd.0,1238EUR11:32-0,65-0,00080,31000,098126.364,82
Asarian Energy Ltd.0,3500EUR09.09.+3,92+0,01350,42250,16021.575,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR09.09.-0,22-0,00021,31000,0828
Cameco Corp.86,02EUR11:34-0,14-0,12114,0466,12123.094,62
Centerra Gold Inc.20,01EUR09.09.-0,55-0,1120,857,511.220,61
Denison Mines Corp.2,852EUR09:52+0,45+0,0133,7481,901296,61
Dowa Holdings Inc.50,00EUR09.09.-1,92-1,0068,0030,20
Downer EDI Ltd.3,980EUR08:105,1503,320
Ecora Royalties Plc.2,095EUR09.09.+0,24+0,0052,1350,8784.351,32
Endesa S.A.41,99EUR10:57+0,46+0,1942,9125,9826.075,79
First Quantum Minerals Ltd.29,23EUR10:29+0,33+0,1030,5515,734.092,20
Focus Minerals Ltd.1,490EUR11:02+8,03+0,1062,6000,35826.414,72
Glencore7,220EUR11:27-0,83-0,0607,3803,390218.520,52
Globex Mining Enterprises Inc.1,440EUR09:23+4,38+0,0601,8250,8222.880,00
Griffin Mining Ltd.3,200EUR11:33+4,58+0,140
Hudbay Minerals Inc.24,79EUR10:45-1,26-0,3127,6911,119.767,26
Iluka Resources Ltd.4,040EUR11:35-4,70-0,1975,8482,88212.273,52
Kaiser Aluminum Corp141,00EUR11:36171,0059,00
Kinross Gold Corp.26,34EUR10:18-0,35-0,0933,2018,4515.408,90
MacMahon Holdings Ltd.0,5550EUR09.09.-3,33-0,0200
Metcash Ltd.1,860EUR09.09.2,2201,670
Mitsui Kinzoku Co. Ltd.136,65EUR11:39-3,90-5,55298,2058,0020.634,15
New Hope Corp. Ltd.3,931EUR09.09.+0,31+0,0124,3002,0505.707,81
Newmont Corp.109,72EUR11:36-0,47-0,52115,8864,71469.272,44
NovaGold Resources Inc.6,880EUR09:32-0,44-0,03012,2604,500516,00
Orosur Mining Inc.0,1790EUR09.09.+1,53+0,00250,46600,1745
Paladin Energy Ltd.7,085EUR10:43-2,71-0,1938,9604,11670,85
Playfair Mng.0,0280EUR08:01-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,8516EUR09.09.+0,05+0,00040,99850,44343.832,20
Rio Tinto Ltd.108,20EUR10:49-1,29-1,40120,8063,3319.800,60
Rio Tinto PLC87,87EUR11:30-1,55-1,3896,3252,48395.590,74
Silvercorp Metals Inc.10,57EUR11:05-1,77-0,1913,644,1620.717,97
Southern Copper Corp.179,05EUR11:34-0,47-0,85192,0086,9237.421,45
St. Barbara Ltd.0,5115EUR07:38+14,43+0,06350,53400,21222.557,50
Sumitomo Metal Mining Co. Ltd.57,72EUR10:41-0,64-0,3671,5024,201.096,68
Teck Resources Ltd.58,80EUR10:52-2,66-1,6062,1632,5021.756,00
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR09.09.-2,68-0,150
Tokai Carbon Co. Ltd.11,10EUR10:55-1,79-0,2011,505,001.431,90
Trekor Metals Ltd. 7,830EUR09:56-1,65-0,1258,4902,8751.879,20
Uranium Energy Corp.10,03EUR11:36+0,71+0,0717,347,79104.452,42
Vale S.A.12,92EUR10:46+0,12+0,0214,839,184.365,61
Washington H. Soul Pattinson and Company Ltd.27,00EUR08:0129,0021,80
Wesfarmers Ltd.46,10EUR10:38-0,57-0,2657,4243,15968,00
Yankuang Energy Group Co. Ltd.14,30EUR08:05-1,38-0,20