Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.69,80EUR21:55-3,18-2,2872,9823,91255.537,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,72EUR18:28-3,02-1,4849,2922,98120.493,00
Antofagasta49,84EUR21:35-1,46-0,7351,9619,8883.282,64
Arafura Rare Earths Ltd.0,1783EUR21:55+2,09+0,00360,31000,090155.355,02
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3800EUR20:37-7,05-0,02701,31000,195020.717,60
Cameco Corp.98,66EUR21:17-4,75-4,91114,0451,51704.827,04
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,70EUR16:00-3,63-0,5419,205,901.998,52
Denison Mines Corp.2,937EUR21:11-6,55-0,2053,7481,37190.324,50
Dowa Holdings Inc.56,50EUR14:52+2,78+1,5068,0026,40565,00
Downer EDI Ltd.4,680EUR21:59-0,85-0,0405,1503,240
Ecora Royalties Plc.1,742EUR13:51+0,60+0,0101,8120,72012.347,30
Endesa S.A.36,37EUR20:33+1,06+0,3839,2224,6313.202,31
First Quantum Minerals Ltd.28,29EUR21:35-2,02-0,5829,0513,10119.016,03
Focus Minerals Ltd.1,260EUR17:51-5,28-0,0662,6000,18026.589,78
Forsys Metals Corp.0,2285EUR22:25-5,45-0,01200,50700,1602
Glencore7,120EUR21:59-0,14-0,0107,2003,1521.224.077,52
Globex Mining Enterprises Inc.1,240EUR20:01-2,39-0,0301,8250,78431.496,00
Griffin Mining Ltd.3,660EUR22:48+1,67+0,060
Hudbay Minerals Inc.26,28EUR21:31-4,55-1,2427,697,68245.008,44
Iluka Resources Ltd.4,952EUR20:08-1,29-0,0645,8481,892152.873,19
Kaiser Aluminum Corp159,00EUR22:55-1,85-3,00167,0059,005.883,00
Kinross Gold Corp.24,42EUR21:45-2,50-0,6233,2012,48256.825,14
MacMahon Holdings Ltd.0,5950EUR22:25-1,68-0,0100
Metcash Ltd.1,920EUR22:25-3,26-0,0602,3401,670
Mitsui Kinzoku Co. Ltd.254,40EUR21:41-6,30-16,90298,2029,60280.094,40
New Hope Corp. Ltd.3,626EUR21:17+2,09+0,0744,3002,0505.101,78
Newmont Corp.92,82EUR21:59-1,51-1,42115,8845,72274.468,74
NovaGold Resources Inc.6,895EUR17:39-3,64-0,26012,2603,1348.618,75
Orosur Mining Inc.0,2390EUR22:25-5,53-0,01200,46600,0835
Paladin Energy Ltd.6,948EUR20:44+3,29+0,2218,9603,421128.072,48
Playfair Mng.0,0450EUR22:56-34,22-0,01540,08700,0075900,00
Resolute Mining Ltd.0,7600EUR12:43+0,41+0,00300,99850,3122760,00
Rio Tinto Ltd.116,00EUR21:18-1,36-1,60120,8056,25414.004,00
Rio Tinto PLC92,91EUR21:59-2,97-2,8496,3248,201.727.475,63
Silvercorp Metals Inc.10,68EUR21:45-7,00-0,7913,643,42123.962,76
Southern Copper Corp.170,70EUR21:01-2,09-3,60192,0078,10138.949,80
St. Barbara Ltd.0,3600EUR20:36-0,72-0,00260,53400,1473817,20
Sumitomo Metal Mining Co. Ltd.49,29EUR13:11+1,89+0,8971,5019,104.978,29
Taseko Mines Ltd.6,670EUR19:58-6,02-0,4257,7302,09086.309,80
Teck Resources Ltd.57,94EUR20:33-4,38-2,6461,1626,6457.940,00
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR22:25+1,98+0,100
Tokai Carbon Co. Ltd.9,750EUR20:0410,2005,00020.835,75
Uranium Energy Corp.12,26EUR21:46-8,56-1,1317,345,051.582.766,00
Vale S.A.13,60EUR21:48-3,99-0,5514,838,04286.674,40
Washington H. Soul Pattinson and Company Ltd.26,20EUR21:4827,0021,806.550,00
Wesfarmers Ltd.49,17EUR13:09-1,14-0,5553,6543,151.081,63
Yanzhou Coal Mining Company Ltd.16,20EUR23:00-1,82-0,30