51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,10EUR | 16:12 | -3,28 | -1,46 | 72,98 | 25,02 | 52.926,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,11EUR | 16:25 | -2,03 | -0,94 | 49,29 | 24,60 | 41.636,53 | |
| Antofagasta | 41,50EUR | 13:02 | -2,16 | -0,92 | 51,96 | 24,28 | 439.775,50 | |
| Arafura Rare Earths Ltd. | 0,1334EUR | 16:00 | -0,15 | -0,0002 | 0,3100 | 0,0979 | 245.738,81 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1170EUR | 14:58 | +5,91 | +0,0060 | 1,3100 | 0,0828 | 3.510,00 | |
| Cameco Corp. | 82,24EUR | 16:31 | -3,30 | -2,80 | 114,04 | 59,17 | 573.130,56 | |
| Centerra Gold Inc. | 18,48EUR | 12:35 | -1,99 | -0,38 | 19,38 | 6,13 | 30.103,92 | |
| Denison Mines Corp. | 2,690EUR | 13:35 | -2,61 | -0,071 | 3,748 | 1,601 | 9.428,45 | |
| Dowa Holdings Inc. | 52,50EUR | 17.08. | -1,94 | -1,00 | 68,00 | 29,40 | 157,50 | |
| Downer EDI Ltd. | 4,460EUR | 09:37 | +0,91 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 13:27 | -0,85 | -0,016 | 1,998 | 0,814 | 5.209,88 | |
| Endesa S.A. | 41,49EUR | 16:33 | +0,44 | +0,18 | 42,91 | 25,32 | 31.947,30 | |
| First Quantum Minerals Ltd. | 27,00EUR | 16:17 | -2,78 | -0,77 | 29,05 | 13,71 | 12.501,00 | |
| Focus Minerals Ltd. | 1,166EUR | 14:52 | -3,64 | -0,044 | 2,600 | 0,210 | 2.378,64 | |
| Forsys Metals Corp. | 0,3700EUR | 17.08. | -10,43 | -0,0348 | 0,3950 | 0,1520 | 5.550,00 | |
| Glencore | 6,470EUR | 15:46 | -0,15 | -0,010 | 7,200 | 3,239 | 106.256,81 | |
| Globex Mining Enterprises Inc. | 1,265EUR | 13:45 | +0,41 | +0,005 | 1,825 | 0,784 | 13.915,00 | |
| Griffin Mining Ltd. | 3,100EUR | 15:20 | +1,97 | +0,060 | ||||
| Hudbay Minerals Inc. | 22,77EUR | 16:22 | -3,23 | -0,76 | 27,69 | 9,23 | 19.445,58 | |
| Iluka Resources Ltd. | 4,414EUR | 17.08. | -1,13 | -0,049 | 5,848 | 2,882 | 14.429,37 | |
| Kaiser Aluminum Corp | 139,00EUR | 16:33 | -11,39 | -18,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,67EUR | 16:00 | -0,88 | -0,21 | 33,20 | 15,97 | 126.823,86 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 17.08. | -8,40 | -0,0500 | ||||
| Metcash Ltd. | 1,900EUR | 17.08. | 2,340 | 1,670 | 43,70 | |||
| Mitsui Kinzoku Co. Ltd. | 161,90EUR | 16:14 | -5,59 | -9,50 | 298,20 | 48,80 | 14.409,10 | |
| New Hope Corp. Ltd. | 3,427EUR | 15:13 | +1,73 | +0,058 | 4,300 | 2,050 | 5.404,38 | |
| Newmont Corp. | 102,20EUR | 16:25 | -1,45 | -1,50 | 115,88 | 57,74 | 845.705,00 | |
| NovaGold Resources Inc. | 6,535EUR | 15:16 | -1,73 | -0,115 | 12,260 | 4,500 | 56.985,20 | |
| Orosur Mining Inc. | 0,2080EUR | 17.08. | -1,38 | -0,0025 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,361EUR | 16:26 | -0,84 | -0,054 | 8,960 | 3,444 | 95.860,27 | |
| Playfair Mng. | 0,0290EUR | 15:42 | +11,54 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6940EUR | 12:06 | -0,83 | -0,0058 | 0,9985 | 0,3510 | 13.880,69 | |
| Rio Tinto Ltd. | 103,20EUR | 15:29 | -0,39 | -0,40 | 120,80 | 61,81 | 66.667,20 | |
| Rio Tinto PLC | 83,76EUR | 16:32 | -0,39 | -0,33 | 96,32 | 51,71 | 1.019.359,20 | |
| Silvercorp Metals Inc. | 10,11EUR | 16:08 | -1,81 | -0,19 | 13,64 | 3,64 | 16.976,40 | |
| Southern Copper Corp. | 163,00EUR | 13:00 | -1,39 | -2,30 | 192,00 | 79,50 | 177.507,00 | |
| St. Barbara Ltd. | 0,3606EUR | 09:30 | +2,32 | +0,0082 | 0,5340 | 0,1802 | 1.082,16 | |
| Sumitomo Metal Mining Co. Ltd. | 53,04EUR | 10:25 | -0,79 | -0,42 | 71,50 | 21,80 | 5.357,04 | |
| Teck Resources Ltd. | 55,10EUR | 16:23 | -1,01 | -0,56 | 61,16 | 26,64 | 1.267,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:20 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 17.08. | +2,61 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,650EUR | 17.08. | +1,56 | +0,150 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,430EUR | 09:38 | -3,47 | -0,260 | 7,835 | 2,610 | 163,46 | |
| Uranium Energy Corp. | 9,295EUR | 16:33 | -3,85 | -0,370 | 17,336 | 7,790 | 236.102,29 | |
| Vale S.A. | 12,20EUR | 16:34 | +0,12 | +0,01 | 14,83 | 8,42 | 287.494,66 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:01 | -0,72 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,41EUR | 17.08. | -1,16 | -0,60 | 57,42 | 43,15 | 838,56 | |
| Yanzhou Coal Mining Company Ltd. | 12,90EUR | 15:39 | -3,73 | -0,50 |