Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,89EUR31.08.-0,99-0,4372,9825,9230.151,67
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,10EUR31.08.-2,14-1,0550,3025,30183.693,90
Antofagasta46,68EUR31.08.-0,73-0,3451,9624,4722.593,12
Arafura Rare Earths Ltd.0,1291EUR31.08.-0,95-0,00120,31000,098136.176,79
Asarian Energy Ltd.0,3680EUR31.08.+1,75+0,00600,42250,16025.409,60
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR31.08.-0,22-0,00021,31000,08289.391,18
Cameco Corp.84,18EUR31.08.-1,53-1,32114,0463,16835.318,14
Centerra Gold Inc.19,47EUR31.08.-2,51-0,5120,857,0032.117,25
Denison Mines Corp.2,941EUR31.08.+0,34+0,0103,7481,88650.926,36
Dowa Holdings Inc.53,50EUR31.08.-3,64-2,0068,0030,2053,50
Downer EDI Ltd.3,920EUR31.08.-0,51-0,0205,1503,320
Ecora Royalties Plc.2,010EUR31.08.-1,15-0,0232,0800,8583.290,37
Endesa S.A.42,09EUR31.08.-0,50-0,2142,9125,3239.101,61
First Quantum Minerals Ltd.28,42EUR31.08.-3,43-1,0130,5514,4551.042,32
Focus Minerals Ltd.1,302EUR31.08.-6,20-0,0802,6000,2941.173,10
Glencore6,840EUR31.08.-0,29-0,0207,2003,239903.735,00
Globex Mining Enterprises Inc.1,340EUR31.08.+0,78+0,0101,8250,82212.622,80
Griffin Mining Ltd.3,080EUR31.08.-3,75-0,120
Hudbay Minerals Inc.24,53EUR31.08.-2,79-0,7027,6910,2121.071,27
Iluka Resources Ltd.4,260EUR31.08.-1,98-0,0855,8482,8826.091,80
Kaiser Aluminum Corp134,00EUR31.08.+0,75+1,00171,0059,00
Kinross Gold Corp.26,50EUR31.08.-2,23-0,6033,2017,87482.008,50
MacMahon Holdings Ltd.0,5550EUR31.08.-0,84-0,0050
Metcash Ltd.1,840EUR31.08.-0,55-0,0102,3401,67022,08
Mitsui Kinzoku Co. Ltd.157,30EUR31.08.+1,17+1,80298,2057,001.101,10
New Hope Corp. Ltd.3,633EUR31.08.+1,43+0,0524,3002,050
Newmont Corp.108,48EUR31.08.-1,75-1,92115,8863,081.846.438,08
NovaGold Resources Inc.7,370EUR31.08.-2,01-0,15012,2604,50049.474,81
Orosur Mining Inc.0,1885EUR31.08.+1,71+0,00300,46600,1420
Paladin Energy Ltd.7,051EUR31.08.+2,19+0,1518,9604,11625.045,15
Playfair Mng.0,0290EUR31.08.-12,12-0,00400,09300,006087,00
Resolute Mining Ltd.0,8480EUR31.08.-1,51-0,01280,99850,3762
Rio Tinto Ltd.108,00EUR31.08.120,8063,0019.008,00
Rio Tinto PLC88,33EUR31.08.-0,85-0,7696,3252,48927.111,68
Silvercorp Metals Inc.10,74EUR31.08.-2,61-0,2913,644,09103.834,32
Southern Copper Corp.179,75EUR31.08.-0,61-1,10192,0080,40138.048,00
St. Barbara Ltd.0,4598EUR31.08.-0,13-0,00060,53400,19638.276,40
Sumitomo Metal Mining Co. Ltd.60,68EUR31.08.-3,40-2,0671,5023,407.827,72
Teck Resources Ltd.58,80EUR31.08.-2,05-1,2261,9627,3318.169,20
Tertiary Minerals Plc0,0005EUR31.08.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR31.08.-7,26-0,450
Tokai Carbon Co. Ltd.9,800EUR31.08.+4,37+0,40010,3005,0006.281,80
Trekor Metals Ltd. 7,655EUR31.08.-1,78-0,1408,4902,73016.542,46
Uranium Energy Corp.10,58EUR31.08.-1,50-0,1617,347,79453.882,00
Vale S.A.12,70EUR31.08.+0,68+0,0914,838,86186.232,80
Washington H. Soul Pattinson and Company Ltd.27,00EUR31.08.29,0021,80
Wesfarmers Ltd.50,22EUR31.08.+0,65+0,3257,4243,1550,22
Yanzhou Coal Mining Company Ltd.14,90EUR31.08.+3,47+0,50