Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,40EUR15:03+2,88+1,1872,9825,02191.393,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,20EUR14:43+0,75+0,3549,2924,609.487,20
Antofagasta46,49EUR14:42-1,52-0,7151,9622,913.114,83
Arafura Rare Earths Ltd.0,1219EUR14:57+6,79+0,00770,31000,097940.981,80
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1180EUR13:43-7,00-0,00851,31000,10009.440,00
Cameco Corp.83,48EUR15:13+2,42+1,96114,0459,17191.169,20
Centerra Gold Inc.17,89EUR15:04+3,56+0,6119,205,9026.530,87
Denison Mines Corp.2,781EUR14:32+0,92+0,0253,7481,6019.196,77
Dowa Holdings Inc.49,80EUR06.08.+1,41+0,7068,0028,6018.276,60
Downer EDI Ltd.4,660EUR14:56-1,27-0,0605,1503,320
Ecora Royalties Plc.1,794EUR10:30+4,02+0,0701,8120,76951.721,02
Endesa S.A.42,31EUR15:17-0,14-0,0642,9125,3266.595,94
First Quantum Minerals Ltd.26,19EUR09:31-0,19-0,0529,0513,71576,07
Focus Minerals Ltd.1,176EUR14:08-2,89-0,0342,6000,19838.835,05
Forsys Metals Corp.0,3125EUR10:21+3,99+0,01200,42250,16023.564,69
Glencore6,520EUR15:14-1,36-0,0907,2003,239127.081,32
Globex Mining Enterprises Inc.1,155EUR06.08.+2,17+0,0251,8250,7849.066,75
Griffin Mining Ltd.3,320EUR15:01+0,61+0,020
Hudbay Minerals Inc.22,80EUR15:11+0,44+0,1027,698,12137.461,20
Iluka Resources Ltd.4,370EUR14:36+6,75+0,2765,8482,8827.254,20
Kaiser Aluminum Corp144,00EUR15:15-1,37-2,00171,0059,00
Kinross Gold Corp.23,66EUR15:03+5,00+1,1133,2015,69447.032,04
MacMahon Holdings Ltd.0,5550EUR06.08.-4,07-0,0250
Metcash Ltd.1,910EUR08:082,3401,6705.023,30
Mitsui Kinzoku Co. Ltd.160,00EUR15:11-16,39-29,40298,2038,20108.480,00
New Hope Corp. Ltd.3,161EUR14:55-0,19-0,0064,3002,0501.618,43
Newmont Corp.95,76EUR15:14+5,06+4,61115,8857,742.116.583,28
NovaGold Resources Inc.6,450EUR14:48+6,24+0,37012,2604,50086.784,75
Orosur Mining Inc.0,1745EUR06.08.-2,11-0,00350,46600,1310
Paladin Energy Ltd.6,201EUR15:13+1,82+0,1118,9603,4446.002,57
Playfair Mng.0,0280EUR08:03-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,6432EUR15:02+1,66+0,01020,99850,351033.813,02
Rio Tinto Ltd.108,00EUR14:34120,8061,8125.704,00
Rio Tinto PLC87,17EUR15:14+0,54+0,4796,3251,65661.445,96
Silvercorp Metals Inc.10,00EUR15:01+5,26+0,4913,643,64242.790,00
Southern Copper Corp.170,25EUR15:11+1,50+2,50192,0079,5096.021,00
St. Barbara Ltd.0,3448EUR10:30+7,16+0,02340,53400,174111,03
Sumitomo Metal Mining Co. Ltd.50,32EUR15:00-0,43-0,2171,5021,2018.266,16
Teck Resources Ltd.57,00EUR13:47+0,14+0,0861,1626,6454.663,00
Tertiary Minerals Plc0,0005EUR15:01
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR06.08.+2,97+0,150
Tokai Carbon Co. Ltd.9,600EUR06.08.+0,53+0,05010,3005,000
Trekor Metals Ltd. 7,250EUR14:43+0,92+0,0657,7302,61017.806,00
Uranium Energy Corp.9,550EUR15:02+2,64+0,24517,3367,790194.619,45
Vale S.A.13,00EUR14:57+0,42+0,0514,838,42153.287,82
Washington H. Soul Pattinson and Company Ltd.29,00EUR10:5029,0021,801.247,00
Wesfarmers Ltd.56,00EUR11:34-0,27-0,1557,4243,151.176,00
Yanzhou Coal Mining Company Ltd.12,40EUR14:30-2,36-0,30