Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.62,58EUR27.05.-1,91-1,2264,8622,6158.449,72
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,71EUR27.05.-0,40-0,1847,6322,9843.698,76
Antofagasta47,69EUR27.05.+1,61+0,7551,9619,8837.579,72
Arafura Rare Earths Ltd.0,1657EUR27.05.+1,60+0,00260,31000,0901213.473,30
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,4480EUR27.05.-10,51-0,04701,31000,195018.176,70
Cameco Corp.92,92EUR27.05.-0,56-0,52114,0450,35496.471,56
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,51EUR27.05.-3,42-0,5119,205,9042.934,80
Denison Mines Corp.2,921EUR27.05.+1,83+0,0523,7481,32156.597,30
Dowa Holdings Inc.58,50EUR27.05.-1,71-1,0068,0026,402.925,00
Downer EDI Ltd.4,740EUR27.05.+0,42+0,0205,1503,240
Ecora Royalties Plc.1,650EUR27.05.1,8120,700
Endesa S.A.35,77EUR27.05.-2,43-0,8939,2224,6329.689,10
First Quantum Minerals Ltd.24,60EUR27.05.+1,42+0,3527,8612,758.460,68
Focus Minerals Ltd.1,282EUR27.05.+4,36+0,0522,6000,18029.303,96
Forsys Metals Corp.0,2115EUR27.05.0,50700,16026.968,93
Glencore6,650EUR27.05.-2,21-0,1506,9103,152694.925,00
Globex Mining Enterprises Inc.1,295EUR27.05.-1,94-0,0251,8250,7841.879,04
Griffin Mining Ltd.3,600EUR27.05.-0,55-0,020
Hudbay Minerals Inc.23,26EUR27.05.+0,26+0,0624,497,68198.012,38
Iluka Resources Ltd.4,966EUR27.05.+0,20+0,0105,8481,89236.713,64
Kaiser Aluminum Corp160,00EUR27.05.+1,91+3,00164,0059,00320,00
Kinross Gold Corp.24,60EUR27.05.-3,32-0,8433,2012,48448.802,40
MacMahon Holdings Ltd.0,5250EUR27.05.-0,89-0,0050
Metcash Ltd.1,830EUR27.05.+1,67+0,0302,3401,670
Mitsui Kinzoku Co. Ltd.289,00EUR27.05.-3,95-11,50298,2028,80166.175,00
New Hope Corp. Ltd.3,529EUR27.05.+2,40+0,0824,3002,05021.223,41
Newmont Corp.92,16EUR27.05.-3,90-3,73115,8845,72698.572,80
NovaGold Resources Inc.6,950EUR27.05.-2,97-0,21012,2603,082104,25
Orosur Mining Inc.0,2870EUR27.05.-2,54-0,00600,46600,0835
Paladin Energy Ltd.6,998EUR27.05.+1,61+0,1108,9603,30143.394,60
Playfair Mng.0,0316EUR27.05.+8,70+0,00280,08700,0075
Resolute Mining Ltd.0,7754EUR27.05.-4,48-0,03600,99850,31229.343,57
Rio Tinto Ltd.114,80EUR27.05.-0,69-0,80119,4056,25108.371,20
Rio Tinto PLC91,00EUR27.05.-0,13-0,1295,6548,201.544.998,00
Silvercorp Metals Inc.10,29EUR27.05.-4,26-0,4613,643,37146.292,93
Southern Copper Corp.161,10EUR27.05.-1,11-1,80192,0078,1066.534,30
St. Barbara Ltd.0,3432EUR27.05.+2,16+0,00720,53400,147321.797,66
Sumitomo Metal Mining Co. Ltd.51,00EUR27.05.-2,66-1,4071,5019,108.619,00
Taseko Mines Ltd.5,950EUR27.05.-1,17-0,0707,7301,9002.350,25
Teck Resources Ltd.55,70EUR27.05.+0,07+0,0457,6026,645.291,50
Tertiary Minerals Plc0,0005EUR27.05.
Toho Titanium CO. Ltd.14,90EUR27.05.-3,70-0,5021,006,15
Toho Zinc Co. Ltd.5,850EUR27.05.-3,64-0,200
Tokai Carbon Co. Ltd.9,150EUR27.05.-1,11-0,1009,2005,00045,75
Uranium Energy Corp.11,58EUR27.05.-0,43-0,0517,344,91694.058,88
Vale S.A.13,90EUR27.05.-0,74-0,1014,838,04107.669,40
Washington H. Soul Pattinson and Company Ltd.26,00EUR27.05.+1,56+0,4027,0020,002.912,00
Wesfarmers Ltd.46,77EUR27.05.-0,01-0,00553,6543,1510.523,25
Yanzhou Coal Mining Company Ltd.15,20EUR27.05.+4,83+0,70