Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,86EUR11:43+0,99+0,4372,9824,1320.701,92
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,40EUR09:30-1,94-0,8649,2923,5031.508,40
Antofagasta44,59EUR10:39-2,43-1,1151,9621,013.076,71
Arafura Rare Earths Ltd.0,1460EUR10:30-2,99-0,00450,31000,095017.967,64
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1360EUR11:211,31000,100051.673,61
Cameco Corp.85,68EUR11:45-0,14-0,12114,0459,1765.373,84
Centerra Gold Inc.14,38EUR09:30-1,39-0,2019,205,9014,38
Denison Mines Corp.2,795EUR10:30-0,68-0,0193,7481,4183.122,02
Dowa Holdings Inc.46,60EUR10:30-4,58-2,2068,0027,801.025,20
Downer EDI Ltd.4,640EUR08:08+0,43+0,0205,1503,320
Ecora Royalties Plc.1,570EUR10:30-0,26-0,0041,8120,720119,32
Endesa S.A.39,30EUR11:17+0,85+0,3340,3124,6318.235,20
First Quantum Minerals Ltd.24,05EUR09:32-0,15-0,0429,0513,711.971,69
Focus Minerals Ltd.1,038EUR08:00-0,90-0,0092,6000,180800,30
Forsys Metals Corp.0,2915EUR07:59+5,83+0,01600,42250,16021.999,40
Glencore6,010EUR11:21-0,33-0,0207,2003,152149.312,44
Globex Mining Enterprises Inc.1,195EUR06.07.+1,26+0,0151,8250,784
Griffin Mining Ltd.3,500EUR10:56+2,34+0,080
Hudbay Minerals Inc.20,23EUR11:30+0,10+0,0227,697,6823.790,48
Iluka Resources Ltd.4,022EUR10:34-3,75-0,1555,8482,18015.955,27
Kaiser Aluminum Corp154,00EUR10:12-0,65-1,00171,0059,00
Kinross Gold Corp.21,54EUR11:48-0,70-0,1533,2012,48202.346,76
MacMahon Holdings Ltd.0,5550EUR06.07.+1,92+0,0100
Metcash Ltd.1,820EUR08:052,3401,67025,48
Mitsui Kinzoku Co. Ltd.192,85EUR11:11-4,57-9,25298,2029,807.714,00
New Hope Corp. Ltd.3,011EUR10:30-6,56-0,2084,3002,050237,87
Newmont Corp.84,40EUR11:47-1,26-1,08115,8847,67158.756,40
NovaGold Resources Inc.5,600EUR10:04+0,27+0,01512,2603,742392,00
Orosur Mining Inc.0,2030EUR06.07.+1,05+0,00200,46600,0865
Paladin Energy Ltd.5,703EUR09:30-4,87-0,2938,9603,4218.372,00
Playfair Mng.0,0320EUR08:000,09300,0060
Resolute Mining Ltd.0,5808EUR09:30-3,97-0,02360,99850,32201.011,17
Rio Tinto Ltd.101,60EUR10:57-1,17-1,20120,8059,7314.528,80
Rio Tinto PLC81,04EUR11:49-1,21-0,9996,3249,43455.363,76
Silvercorp Metals Inc.8,690EUR11:30-0,32-0,02813,6403,63630.354,17
Southern Copper Corp.151,90EUR10:44-0,96-1,45192,0078,105.012,70
St. Barbara Ltd.0,2998EUR11:12-4,28-0,01280,53400,14731.858,46
Sumitomo Metal Mining Co. Ltd.41,04EUR09:33-6,16-2,6171,5019,10164,16
Teck Resources Ltd.51,88EUR11:13-2,81-1,5061,1626,6429.882,88
Tertiary Minerals Plc0,0005EUR07:14
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,760EUR06.07.-6,14-0,280
Tokai Carbon Co. Ltd.9,550EUR06.07.-2,67-0,25010,3005,000
Trekor Metals Ltd. 6,215EUR09:42+0,46+0,0287,7302,6052.548,15
Uranium Energy Corp.9,315EUR11:36+0,65+0,06017,3365,051147.512,34
Vale S.A.12,66EUR11:41-0,28-0,0414,838,4044.253,69
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:01-2,22-0,6027,8021,80
Wesfarmers Ltd.55,19EUR09:30+0,54+0,2955,2443,15110,38
Yanzhou Coal Mining Company Ltd.12,00EUR11:02-2,44-0,30