Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,38EUR19:38-0,60-0,3264,6822,61187.844,22
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,30EUR19:41-1,55-0,6847,6322,98183.159,00
Antofagasta44,74EUR15:38-1,10-0,4851,9619,8817.582,82
Arafura Rare Earths Ltd.0,1940EUR19:16+3,28+0,00610,31000,0901128.581,26
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR15.05.+2,19+0,00801,31000,1950
Cameco Corp.89,42EUR19:59-4,14-3,84114,0444,211.048.986,02
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,08EUR16:00-0,78-0,1219,205,833.045,15
Denison Mines Corp.2,741EUR18:42-2,41-0,0683,7481,23146.602,48
Dowa Holdings Inc.64,00EUR15.05.-4,80-3,0068,0026,405.184,00
Downer EDI Ltd.4,540EUR18:32-1,73-0,0805,1503,240
Ecora Royalties Plc.1,654EUR15.05.+0,25+0,0041,8120,685827,00
Endesa S.A.36,40EUR16:15+1,36+0,4939,2224,6382.882,80
First Quantum Minerals Ltd.21,98EUR18:40-1,08-0,2427,8612,1410.064,55
Focus Minerals Ltd.1,284EUR19:33+3,74+0,0442,6000,1253.479,64
Forsys Metals Corp.0,2235EUR10:42+2,86+0,00600,50700,16021.341,00
Glencore6,620EUR20:01+0,61+0,0406,9103,115477.454,26
Globex Mining Enterprises Inc.1,415EUR07:30-0,72-0,0101,8250,7201.415,00
Griffin Mining Ltd.3,480EUR20:00+0,58+0,020
Hudbay Minerals Inc.20,80EUR19:45-2,48-0,5324,497,2294.681,60
Iluka Resources Ltd.4,694EUR17:13-2,66-0,1275,8481,892157.939,02
Kaiser Aluminum Corp141,00EUR20:00-1,40-2,00155,0059,00
Kinross Gold Corp.24,60EUR19:56+0,86+0,2133,2012,10415.272,60
MacMahon Holdings Ltd.0,4960EUR15.05.
Metcash Ltd.1,790EUR18:492,3401,6704.902,81
Mitsui Kinzoku Co. Ltd.258,90EUR19:12-1,08-2,80298,2027,60116.505,00
New Hope Corp. Ltd.3,239EUR19:40+1,68+0,0534,3002,050534,44
Newmont Corp.94,07EUR19:59+0,75+0,70115,8844,211.890.995,14
NovaGold Resources Inc.6,910EUR16:35-1,23-0,08512,2603,04417.399,38
Orosur Mining Inc.0,2290EUR15.05.-2,01-0,00500,46600,0835
Paladin Energy Ltd.6,399EUR18:47-0,92-0,0598,9603,05139.929,76
Playfair Mng.0,0316EUR08:01-14,20-0,00460,08700,0075
Resolute Mining Ltd.0,7698EUR19:51-2,76-0,02180,99850,312215.435,26
Rio Tinto Ltd.112,00EUR19:04+2,61+2,80119,4056,25261.184,00
Rio Tinto PLC88,93EUR19:53-0,25-0,2295,6548,201.676.241,57
Silvercorp Metals Inc.11,35EUR18:59-1,77-0,2113,643,16223.541,88
Southern Copper Corp.147,85EUR19:58-2,65-4,00192,0078,10126.855,30
St. Barbara Ltd.0,3828EUR15.05.-0,79-0,00300,53400,147380,77
Sumitomo Metal Mining Co. Ltd.52,82EUR17:53-4,79-2,5871,5019,1016.057,28
Taseko Mines Ltd.5,690EUR19:39-3,88-0,2257,7301,78451.932,63
Teck Resources Ltd.52,30EUR16:06-1,45-0,7657,6026,6419.194,10
Tertiary Minerals Plc0,0005EUR17:31
Toho Titanium CO. Ltd.13,10EUR15.05.+0,77+0,1021,005,951.179,00
Toho Zinc Co. Ltd.5,550EUR07:36-9,09-0,5501.010,10
Tokai Carbon Co. Ltd.8,750EUR17:58+3,66+0,3008,8005,00023.371,25
Uranium Energy Corp.11,33EUR19:49-3,08-0,3617,344,461.253.483,22
Vale S.A.13,50EUR19:49-0,71-0,1014,838,04585.803,52
Washington H. Soul Pattinson and Company Ltd.25,20EUR08:05-1,55-0,4027,0020,00
Wesfarmers Ltd.44,15EUR09:10-0,56-0,2553,6543,15441,50
Yanzhou Coal Mining Company Ltd.15,70EUR19:33+2,61+0,40