Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,54EUR13:14+0,62+0,2772,9825,9212.844,30
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC49,90EUR12:54+1,53+0,7550,3025,30146.755,90
Antofagasta46,79EUR12:45+0,51+0,2451,9624,476.690,97
Arafura Rare Earths Ltd.0,1288EUR13:09-0,87-0,00110,31000,098123.590,24
Asarian Energy Ltd.0,3680EUR12:55+2,18+0,00750,42250,16025.041,60
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0928EUR10:35-0,22-0,00021,31000,08288.407,68
Cameco Corp.86,00EUR12:56-0,67-0,58114,0463,16359.910,00
Centerra Gold Inc.19,91EUR12:01-0,94-0,1920,857,0010.293,47
Denison Mines Corp.2,949EUR13:02+0,90+0,0263,7481,88620.825,84
Dowa Holdings Inc.55,50EUR28.08.-2,73-1,5068,0030,203.330,00
Downer EDI Ltd.3,920EUR08:30-0,51-0,0205,1503,320
Ecora Royalties Plc.2,030EUR28.08.2,0800,8586.699,00
Endesa S.A.42,39EUR12:47+0,52+0,2242,9125,325.468,31
First Quantum Minerals Ltd.29,41EUR10:21-0,20-0,0630,5514,456.939,58
Focus Minerals Ltd.1,222EUR08:00-5,27-0,0682,6000,294763,75
Glencore6,910EUR12:56+0,44+0,0307,2003,239684.483,87
Globex Mining Enterprises Inc.1,295EUR09:10+0,78+0,0101,8250,8225.076,40
Griffin Mining Ltd.3,140EUR13:04-1,88-0,060
Hudbay Minerals Inc.25,39EUR08:00-0,20-0,0527,6910,21304,68
Iluka Resources Ltd.4,278EUR08:26-1,84-0,0795,8482,8825.261,94
Kaiser Aluminum Corp135,00EUR13:12+1,50+2,00171,0059,00
Kinross Gold Corp.27,13EUR13:07-0,19-0,0533,2017,87183.561,58
MacMahon Holdings Ltd.0,5550EUR28.08.-0,84-0,0050
Metcash Ltd.1,840EUR10:04-0,55-0,0102,3401,67022,08
Mitsui Kinzoku Co. Ltd.157,75EUR10:22+2,01+3,10298,2057,00631,00
New Hope Corp. Ltd.3,633EUR28.08.+1,51+0,0554,3002,0507.542,11
Newmont Corp.110,38EUR13:04+0,18+0,20115,8863,08843.192,82
NovaGold Resources Inc.7,600EUR10:48-1,00-0,07512,2604,50017.943,60
Orosur Mining Inc.0,1885EUR28.08.-0,57-0,00100,46600,1420942,50
Paladin Energy Ltd.7,156EUR11:06+2,20+0,1528,9604,11610.433,45
Playfair Mng.0,0310EUR09:24-6,06-0,00200,09300,006093,00
Resolute Mining Ltd.0,8480EUR28.08.-0,64-0,00540,99850,376210.028,45
Rio Tinto Ltd.107,40EUR12:47+0,19+0,20120,8063,0015.895,20
Rio Tinto PLC89,32EUR13:13+0,48+0,4396,3252,48474.199,88
Silvercorp Metals Inc.11,06EUR12:21-0,73-0,0813,644,0943.567,76
Southern Copper Corp.181,90EUR13:13-0,22-0,40192,0080,4052.023,40
St. Barbara Ltd.0,4846EUR07:30+2,08+0,00940,53400,1963969,20
Sumitomo Metal Mining Co. Ltd.59,22EUR10:54-2,28-1,3871,5023,406.336,54
Teck Resources Ltd.60,98EUR12:09+2,19+1,3061,9627,334.268,60
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR28.08.-6,45-0,400
Tokai Carbon Co. Ltd.9,150EUR28.08.+7,10+0,65010,3005,0006.816,75
Trekor Metals Ltd. 7,770EUR09:09-2,04-0,1608,4902,7302.874,90
Uranium Energy Corp.10,68EUR13:14-0,47-0,0517,347,79253.895,64
Vale S.A.12,89EUR12:53+0,78+0,1014,838,8621.935,38
Washington H. Soul Pattinson and Company Ltd.27,00EUR28.08.29,0021,801.350,00
Wesfarmers Ltd.50,22EUR08:00+0,73+0,3657,4243,1550,22
Yanzhou Coal Mining Company Ltd.14,20EUR07:30-1,39-0,20