51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,82EUR | 12:51 | -1,82 | -0,69 | 72,98 | 30,00 | 42.093,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,12EUR | 12:29 | -0,74 | -0,35 | 50,70 | 30,30 | 70.350,16 | |
| Antofagasta | 42,98EUR | 12:25 | -3,19 | -1,40 | 51,96 | 28,70 | 61.117,56 | |
| Arafura Rare Earths Ltd. | 0,1069EUR | 12:49 | +0,19 | +0,0002 | 0,3100 | 0,1011 | 13.382,81 | |
| Asarian Energy Ltd. | 0,2620EUR | 07.10. | +5,24 | +0,0125 | 0,3835 | 0,1602 | 2.502,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 07.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 78,92EUR | 13:46 | -1,69 | -1,34 | 114,04 | 67,69 | 134.953,20 | |
| Centerra Gold Inc. | 18,83EUR | 13:44 | +0,21 | +0,04 | 20,85 | 8,97 | 20.411,72 | |
| Denison Mines Corp. | 2,271EUR | 10:41 | -1,06 | -0,024 | 3,748 | 1,901 | 53.175,47 | |
| Dowa Holdings Inc. | 48,00EUR | 08:11 | -2,90 | -1,40 | 68,00 | 30,60 | 1.680,00 | |
| Downer EDI Ltd. | 4,140EUR | 12:34 | +0,98 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 07.10. | -0,21 | -0,004 | 2,135 | 0,973 | ||
| Endesa S.A. | 42,47EUR | 13:41 | +2,07 | +0,86 | 43,76 | 27,84 | 77.337,87 | |
| First Quantum Minerals Ltd. | 24,25EUR | 12:39 | +0,90 | +0,22 | 30,55 | 16,73 | 149.743,75 | |
| Focus Minerals Ltd. | 1,144EUR | 08:28 | +2,41 | +0,026 | 2,600 | 0,889 | 51,48 | |
| Glencore | 6,700EUR | 13:48 | -0,60 | -0,040 | 7,380 | 3,790 | 721.161,20 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 10:58 | +1,19 | +0,015 | 1,825 | 0,978 | 531,26 | |
| Griffin Mining Ltd. | 3,560EUR | 10:53 | ||||||
| Hudbay Minerals Inc. | 22,82EUR | 13:08 | -1,13 | -0,26 | 27,69 | 12,44 | 48.150,20 | |
| Iluka Resources Ltd. | 3,487EUR | 09:30 | -2,08 | -0,074 | 5,848 | 2,882 | 3,49 | |
| Kaiser Aluminum Corp | 131,00EUR | 12:40 | -1,50 | -2,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 20,51EUR | 13:27 | -0,19 | -0,04 | 33,20 | 18,45 | 102.365,41 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 07.10. | +2,21 | +0,0150 | ||||
| Metcash Ltd. | 1,870EUR | 08:00 | +1,62 | +0,030 | 2,220 | 1,670 | 2.337,50 | |
| Mitsui Kinzoku Co. Ltd. | 15,74EUR | 07.10. | -1,98 | -0,31 | 29,82 | 7,35 | 12.241,83 | |
| New Hope Corp. Ltd. | 3,728EUR | 10:18 | +0,14 | +0,005 | 4,300 | 2,050 | 1.498,66 | |
| Newmont Corp. | 101,46EUR | 13:44 | +0,36 | +0,36 | 115,88 | 64,71 | 371.343,60 | |
| NovaGold Resources Inc. | 5,725EUR | 07.10. | +1,07 | +0,060 | 12,260 | 4,500 | 37.533,10 | |
| Orosur Mining Inc. | 0,1645EUR | 07.10. | 0,4660 | 0,1420 | 570,82 | |||
| Paladin Energy Ltd. | 5,498EUR | 13:23 | -1,50 | -0,083 | 8,960 | 4,116 | 21.964,51 | |
| Playfair Mng. | 0,0220EUR | 08:05 | -4,35 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6780EUR | 10:35 | -0,24 | -0,0016 | 0,9985 | 0,4434 | 7.994,98 | |
| Rio Tinto Ltd. | 99,90EUR | 13:30 | -2,64 | -2,70 | 120,80 | 69,17 | 26.373,60 | |
| Rio Tinto PLC | 82,35EUR | 13:47 | -1,19 | -0,99 | 96,32 | 56,51 | 622.566,00 | |
| Silvercorp Metals Inc. | 8,860EUR | 13:36 | -0,69 | -0,062 | 13,640 | 4,902 | 72.492,52 | |
| Southern Copper Corp. | 179,40EUR | 13:38 | -0,53 | -0,95 | 192,00 | 101,50 | 15.069,60 | |
| St. Barbara Ltd. | 0,4802EUR | 13:13 | +3,36 | +0,0156 | 0,5765 | 0,2438 | 7.419,09 | |
| Sumitomo Metal Mining Co. Ltd. | 51,36EUR | 09:30 | -3,53 | -1,88 | 71,50 | 26,00 | 3.132,96 | |
| Teck Resources Ltd. | 57,84EUR | 09:30 | -1,07 | -0,62 | 62,16 | 33,29 | 115,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 07.10. | -4,53 | -0,220 | ||||
| Tokai Carbon Co. Ltd. | 13,10EUR | 12:55 | -1,54 | -0,20 | 13,70 | 5,00 | 943,20 | |
| Trekor Metals Ltd. | 7,520EUR | 12:25 | +0,07 | +0,005 | 8,490 | 3,130 | 8.279,52 | |
| Uranium Energy Corp. | 8,410EUR | 13:51 | -0,71 | -0,060 | 17,336 | 7,790 | 179.646,01 | |
| Vale S.A. | 12,12EUR | 13:41 | +0,68 | +0,08 | 14,83 | 9,60 | 51.453,03 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 08:01 | -0,71 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 46,70EUR | 09:30 | -1,17 | -0,56 | 57,42 | 43,15 | 46,70 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 07:30 | -2,40 | -0,30 |