52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 67,70EUR | 12:11 | +0,81 | +0,54 | 67,78 | 22,61 | 56.935,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,10EUR | 11:40 | +1,55 | +0,72 | 47,63 | 22,98 | 38.857,50 | |
| Antofagasta | 47,44EUR | 09:30 | +0,91 | +0,43 | 51,96 | 19,88 | 11.907,44 | |
| Arafura Rare Earths Ltd. | 0,1692EUR | 12:13 | +2,68 | +0,0044 | 0,3100 | 0,0901 | 45.079,45 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3990EUR | 10:47 | -3,98 | -0,0150 | 1,3100 | 0,1950 | 159,60 | |
| Cameco Corp. | 96,20EUR | 12:07 | -0,37 | -0,36 | 114,04 | 50,35 | 248.484,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,81EUR | 09:52 | -1,49 | -0,23 | 19,20 | 5,90 | 8.767,52 | |
| Denison Mines Corp. | 2,989EUR | 11:32 | -0,30 | -0,009 | 3,748 | 1,321 | 7.974,65 | |
| Dowa Holdings Inc. | 57,00EUR | 09:30 | +1,82 | +1,00 | 68,00 | 26,40 | 57,00 | |
| Downer EDI Ltd. | 4,900EUR | 08:20 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,666EUR | 11:07 | +2,82 | +0,046 | 1,812 | 0,700 | 2.990,47 | |
| Endesa S.A. | 36,32EUR | 11:49 | +1,74 | +0,62 | 39,22 | 24,63 | 10.678,08 | |
| First Quantum Minerals Ltd. | 27,05EUR | 11:40 | +1,27 | +0,34 | 27,86 | 12,75 | 70.668,59 | |
| Focus Minerals Ltd. | 1,258EUR | 10:42 | +0,83 | +0,010 | 2,600 | 0,180 | 3.306,02 | |
| Forsys Metals Corp. | 0,2245EUR | 07:30 | +1,59 | +0,0035 | 0,5070 | 0,1602 | 673,50 | |
| Glencore | 6,720EUR | 12:11 | +3,08 | +0,200 | 6,910 | 3,152 | 134.373,12 | |
| Globex Mining Enterprises Inc. | 1,305EUR | 09:30 | -0,39 | -0,005 | 1,825 | 0,784 | 10,44 | |
| Griffin Mining Ltd. | 3,640EUR | 11:17 | +1,68 | +0,060 | ||||
| Hudbay Minerals Inc. | 25,73EUR | 12:03 | +0,68 | +0,17 | 25,73 | 7,68 | 10.420,65 | |
| Iluka Resources Ltd. | 4,879EUR | 09:30 | -0,92 | -0,045 | 5,848 | 1,892 | 7.621,00 | |
| Kaiser Aluminum Corp | 154,00EUR | 09:36 | -0,65 | -1,00 | 164,00 | 59,00 | ||
| Kinross Gold Corp. | 25,55EUR | 12:07 | -1,31 | -0,34 | 33,20 | 12,48 | 105.266,00 | |
| MacMahon Holdings Ltd. | 0,6000EUR | 29.05. | +4,31 | +0,0250 | 906,00 | |||
| Metcash Ltd. | 1,920EUR | 08:00 | +0,53 | +0,010 | 2,340 | 1,670 | 3,84 | |
| Mitsui Kinzoku Co. Ltd. | 287,80EUR | 11:45 | +4,20 | +11,60 | 298,20 | 29,60 | 45.760,20 | |
| New Hope Corp. Ltd. | 3,624EUR | 09:30 | +2,06 | +0,072 | 4,300 | 2,050 | 1.116,19 | |
| Newmont Corp. | 92,69EUR | 12:11 | -1,18 | -1,11 | 115,88 | 45,72 | 209.757,47 | |
| NovaGold Resources Inc. | 7,385EUR | 09:30 | -0,48 | -0,035 | 12,260 | 3,134 | 221,55 | |
| Orosur Mining Inc. | 0,2300EUR | 29.05. | -0,89 | -0,0020 | 0,4660 | 0,0835 | 95,68 | |
| Paladin Energy Ltd. | 6,907EUR | 11:54 | -0,20 | -0,014 | 8,960 | 3,301 | 2.445,08 | |
| Playfair Mng. | 0,0344EUR | 08:00 | -14,00 | -0,0056 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7602EUR | 11:00 | -2,16 | -0,0168 | 0,9985 | 0,3122 | 3.880,06 | |
| Rio Tinto Ltd. | 115,60EUR | 11:26 | +3,21 | +3,60 | 119,40 | 56,25 | 115.715,60 | |
| Rio Tinto PLC | 92,80EUR | 12:10 | +1,91 | +1,74 | 95,65 | 48,20 | 486.921,60 | |
| Silvercorp Metals Inc. | 10,85EUR | 11:38 | -1,80 | -0,20 | 13,64 | 3,42 | 50.745,45 | |
| Southern Copper Corp. | 163,45EUR | 12:04 | +0,28 | +0,45 | 192,00 | 78,10 | 26.642,35 | |
| St. Barbara Ltd. | 0,3670EUR | 29.05. | +1,92 | +0,0066 | 0,5340 | 0,1473 | 6.202,30 | |
| Sumitomo Metal Mining Co. Ltd. | 48,02EUR | 11:34 | -0,27 | -0,13 | 71,50 | 19,10 | 2.352,98 | |
| Taseko Mines Ltd. | 6,260EUR | 11:00 | -0,40 | -0,025 | 7,730 | 1,920 | 3.737,22 | |
| Teck Resources Ltd. | 57,62EUR | 10:15 | +0,99 | +0,56 | 57,62 | 26,64 | 2.708,14 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:10 | 200,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 29.05. | -1,90 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,10EUR | 11:44 | +4,23 | +0,40 | 10,10 | 5,00 | 525,20 | |
| Uranium Energy Corp. | 11,71EUR | 12:08 | -0,68 | -0,08 | 17,34 | 4,91 | 210.159,37 | |
| Vale S.A. | 13,68EUR | 11:51 | +0,09 | +0,01 | 14,83 | 8,04 | 40.006,17 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:05 | -1,52 | -0,40 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,58EUR | 11:00 | +0,09 | +0,05 | 53,65 | 43,15 | 1.117,23 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 12:11 | -1,29 | -0,20 |