51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,53EUR | 19:43 | -2,17 | -0,86 | 72,98 | 24,35 | 56.923,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,55EUR | 16:25 | +1,95 | +0,83 | 49,29 | 23,50 | 19.510,40 | |
| Antofagasta | 43,49EUR | 22:25 | -0,26 | -0,11 | 51,96 | 21,55 | ||
| Arafura Rare Earths Ltd. | 0,1237EUR | 21:52 | -0,81 | -0,0010 | 0,3100 | 0,0950 | 103.871,38 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 21:40 | -1,89 | -0,0025 | 1,3100 | 0,1000 | 10.477,22 | |
| Cameco Corp. | 76,56EUR | 21:29 | -1,66 | -1,30 | 114,04 | 59,17 | 340.768,56 | |
| Centerra Gold Inc. | 14,33EUR | 18:52 | -0,35 | -0,05 | 19,20 | 5,90 | 214,88 | |
| Denison Mines Corp. | 2,570EUR | 21:59 | -5,12 | -0,138 | 3,748 | 1,601 | 83.648,36 | |
| Dowa Holdings Inc. | 45,20EUR | 11:02 | -1,35 | -0,60 | 68,00 | 28,60 | 452,00 | |
| Downer EDI Ltd. | 4,700EUR | 21:59 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 22:25 | +0,64 | +0,010 | 1,812 | 0,762 | ||
| Endesa S.A. | 41,19EUR | 16:53 | +0,44 | +0,18 | 41,27 | 24,63 | 76.819,35 | |
| First Quantum Minerals Ltd. | 24,06EUR | 20:35 | -1,50 | -0,37 | 29,05 | 13,71 | 10.105,20 | |
| Focus Minerals Ltd. | 1,148EUR | 20:02 | -0,72 | -0,008 | 2,600 | 0,189 | 1.569,32 | |
| Forsys Metals Corp. | 0,2795EUR | 10:37 | -2,52 | -0,0065 | 0,4225 | 0,1602 | 27,95 | |
| Glencore | 6,290EUR | 20:30 | 7,200 | 3,152 | 261.248,86 | |||
| Globex Mining Enterprises Inc. | 1,175EUR | 15:49 | +4,74 | +0,055 | 1,825 | 0,784 | 352,50 | |
| Griffin Mining Ltd. | 3,380EUR | 23:01 | +2,42 | +0,080 | ||||
| Hudbay Minerals Inc. | 19,91EUR | 19:17 | -1,14 | -0,23 | 27,69 | 7,68 | 23.633,17 | |
| Iluka Resources Ltd. | 3,641EUR | 19:32 | -3,27 | -0,121 | 5,848 | 2,820 | 21.791,39 | |
| Kaiser Aluminum Corp | 141,00EUR | 22:00 | -9,62 | -15,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,93EUR | 21:21 | +1,06 | +0,22 | 33,20 | 13,31 | 80.538,64 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -2,56 | -0,0150 | ||||
| Metcash Ltd. | 1,850EUR | 20:32 | +1,12 | +0,020 | 2,340 | 1,670 | 925,00 | |
| Mitsui Kinzoku Co. Ltd. | 171,35EUR | 21:13 | -2,44 | -4,25 | 298,20 | 32,20 | 8.396,15 | |
| New Hope Corp. Ltd. | 3,430EUR | 22:25 | -0,18 | -0,006 | 4,300 | 2,050 | ||
| Newmont Corp. | 81,66EUR | 21:53 | -1,47 | -1,22 | 115,88 | 53,21 | 671.571,84 | |
| NovaGold Resources Inc. | 5,240EUR | 20:34 | 12,260 | 4,428 | 116.217,96 | |||
| Orosur Mining Inc. | 0,2110EUR | 22:25 | -2,06 | -0,0035 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,926EUR | 21:45 | -2,45 | -0,148 | 8,960 | 3,421 | 20.385,44 | |
| Playfair Mng. | 0,0320EUR | 21:59 | +10,34 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5818EUR | 17:29 | -2,88 | -0,0168 | 0,9985 | 0,3220 | 11.151,36 | |
| Rio Tinto Ltd. | 97,90EUR | 21:36 | -1,52 | -1,50 | 120,80 | 61,74 | 114.151,40 | |
| Rio Tinto PLC | 80,29EUR | 21:55 | +0,31 | +0,25 | 96,32 | 50,90 | 607.875,59 | |
| Silvercorp Metals Inc. | 8,482EUR | 20:51 | -0,07 | -0,006 | 13,640 | 3,636 | 32.112,85 | |
| Southern Copper Corp. | 160,70EUR | 18:13 | -1,51 | -2,40 | 192,00 | 78,10 | 43.067,60 | |
| St. Barbara Ltd. | 0,2828EUR | 22:25 | -1,42 | -0,0038 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 40,88EUR | 15:11 | -4,30 | -1,77 | 71,50 | 19,10 | 2.534,56 | |
| Teck Resources Ltd. | 53,40EUR | 18:59 | +0,69 | +0,36 | 61,16 | 26,64 | 30.064,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 22:25 | -2,29 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,600EUR | 22:25 | +0,58 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,260EUR | 14:42 | -3,64 | -0,230 | 7,730 | 2,605 | 9.390,00 | |
| Uranium Energy Corp. | 8,340EUR | 21:51 | -2,91 | -0,250 | 17,336 | 6,751 | 618.277,56 | |
| Vale S.A. | 12,66EUR | 20:50 | -0,71 | -0,09 | 14,83 | 8,40 | 115.331,05 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 21:48 | 28,40 | 21,80 | 2.677,20 | |||
| Wesfarmers Ltd. | 52,62EUR | 08:19 | +0,04 | +0,02 | 57,42 | 43,15 | 2.104,80 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 22:00 | -2,26 | -0,30 |