54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,81EUR | 17:53 | -0,75 | -0,30 | 40,68 | 19,65 | 81.568,11 | |
| Allete Inc. | 57,50EUR | 12.12. | 64,00 | 53,50 | 517,50 | |||
| Anglo American PLC | 32,60EUR | 17:45 | 35,40 | 22,40 | 110.579,20 | |||
| Antofagasta | 35,22EUR | 17:49 | +2,67 | +0,90 | 35,67 | 15,21 | 198.640,80 | |
| Arafura Rare Earths Ltd. | 0,1253EUR | 18:39 | +0,48 | +0,0006 | 0,3100 | 0,0662 | 149.190,07 | |
| Bear Creek Mining Corp. | 0,3210EUR | 18:20 | -0,32 | -0,0010 | 0,4930 | 0,0870 | 54.741,41 | |
| Bougainville Copper | 0,3480EUR | 16:18 | 1,3100 | 0,1700 | 4.186,09 | |||
| Cameco Corp. | 76,84EUR | 18:32 | -1,81 | -1,41 | 94,55 | 31,00 | 497.385,32 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,22EUR | 16:32 | +0,04 | +0,005 | 12,50 | 5,00 | 41.494,36 | |
| Denison Mines Corp. | 2,176EUR | 17:46 | -0,36 | -0,008 | 2,936 | 0,951 | 48.335,49 | |
| Dowa Holdings Inc. | 37,00EUR | 15:47 | +1,12 | +0,40 | 37,00 | 24,80 | 11.470,00 | |
| Downer EDI Ltd. | 4,360EUR | 08:15 | -1,36 | -0,060 | 4,460 | 2,680 | ||
| Ecora Resources PLC | 1,256EUR | 17:53 | -0,16 | -0,002 | 1,288 | 0,580 | 3.106,09 | |
| Endesa S.A. | 30,80EUR | 18:26 | +0,89 | +0,27 | 32,54 | 20,10 | 184.800,00 | |
| First Quantum Minerals Ltd. | 20,76EUR | 18:00 | +0,34 | +0,07 | 21,40 | 9,35 | 27.832,46 | |
| Focus Minerals Ltd. | 1,880EUR | 17:27 | +6,82 | +0,120 | 1,910 | 0,100 | 56.723,36 | |
| Forsys Metals Corp. | 0,1830EUR | 13:33 | -1,99 | -0,0034 | 0,5070 | 0,1606 | 5.120,34 | |
| Glencore | 4,338EUR | 18:07 | +0,73 | +0,032 | 4,700 | 2,571 | 489.942,40 | |
| Globex Mining Enterprises Inc. | 1,090EUR | 16:17 | -1,40 | -0,015 | 1,260 | 0,720 | 3.869,50 | |
| Griffin Mining Ltd. | 2,640EUR | 18:49 | +0,84 | +0,022 | ||||
| Hudbay Minerals Inc. | 16,00EUR | 17:55 | +1,14 | +0,18 | 16,50 | 5,44 | 37.312,00 | |
| Iluka Resources Ltd. | 3,115EUR | 18:31 | -4,83 | -0,158 | 5,848 | 1,745 | 25.415,29 | |
| Kaiser Aluminum Corp | 92,00EUR | 18:49 | 94,00 | 41,40 | ||||
| Kinross Gold Corp. | 23,94EUR | 18:44 | +1,19 | +0,28 | 25,00 | 8,61 | 393.956,64 | |
| Macmahon Hldgs Ltd | 0,3080EUR | 07:01 | +0,65 | +0,0020 | ||||
| Metcash Ltd. | 1,810EUR | 12:13 | -0,55 | -0,010 | 2,340 | 1,740 | 523,09 | |
| Mitsui Kinzoku Co. Ltd. | 94,00EUR | 17:19 | -4,10 | -4,00 | 123,00 | 20,60 | 4.700,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,250EUR | 16:44 | -1,59 | -0,036 | 3,020 | 1,650 | 5.251,50 | |
| Newmont Corp. | 84,78EUR | 18:51 | +1,62 | +1,35 | 87,59 | 35,55 | 3.515.657,04 | |
| NovaGold Resources Inc. | 8,260EUR | 15:53 | +1,59 | +0,130 | 9,380 | 2,090 | 1.404,20 | |
| Orosur Mining Inc. | 0,2440EUR | 15:42 | +0,85 | +0,0020 | 15.860,00 | |||
| Paladin Energy Ltd. | 4,931EUR | 18:20 | -2,89 | -0,147 | 5,652 | 2,181 | 88.516,38 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0180EUR | 12.12. | +200,00 | +0,0060 | 0,0290 | 0,0020 | 200,00 | |
| Resolute Mining Ltd. | 0,6285EUR | 17:43 | +1,62 | +0,0100 | 0,6720 | 0,2042 | 45.334,33 | |
| Rio Tinto Ltd. | 78,55EUR | 18:20 | +0,13 | +0,10 | 80,50 | 56,02 | 129.843,15 | |
| Rio Tinto PLC | 64,45EUR | 18:45 | -0,11 | -0,07 | 65,76 | 46,01 | 2.008.004,20 | |
| Silvercorp Metals Inc. | 7,315EUR | 18:33 | +5,23 | +0,360 | 7,560 | 2,678 | 867.105,47 | |
| Southern Copper Corp. | 123,15EUR | 18:38 | +1,11 | +1,35 | 127,40 | 66,60 | 130.169,55 | |
| St. Barbara Ltd. | 0,3086EUR | 14:31 | -1,27 | -0,0038 | 0,3578 | 0,1100 | 5.510,36 | |
| Sumitomo Metal Mining Co. Ltd. | 31,80EUR | 15:38 | -2,53 | -0,80 | 32,80 | 15,00 | 2.130,60 | |
| Taseko Mines Ltd. | 4,540EUR | 17:16 | -0,66 | -0,030 | 4,725 | 1,362 | 31.248,82 | |
| Teck Resources Ltd. | 36,94EUR | 16:58 | +0,99 | +0,36 | 42,69 | 25,28 | 2.511,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 6,600EUR | 16:41 | -1,49 | -0,100 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 4,280EUR | 18:52 | +9,74 | +0,380 | 4,700 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,400EUR | 13:22 | 6,400 | 4,720 | 30.780,00 | |||
| Uranium Energy Corp. | 10,71EUR | 18:30 | -2,83 | -0,31 | 15,21 | 3,40 | 1.169.068,82 | |
| Vale S.A. | 10,98EUR | 18:50 | +2,58 | +0,28 | 11,50 | 7,55 | 280.535,19 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 45,59EUR | 11:00 | +0,66 | +0,30 | 53,03 | 36,79 | 3.328,07 | |
| Yanzhou Coal Mining Company Ltd. | 10,40EUR | 15:42 | -1,89 | -0,20 |