51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,31EUR | 18:31 | -0,79 | -0,28 | 72,98 | 30,00 | 63.699,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,97EUR | 18:43 | -1,91 | -0,87 | 50,70 | 30,30 | 53.244,48 | |
| Antofagasta | 37,79EUR | 19:25 | -3,11 | -1,21 | 51,96 | 28,70 | 52.376,94 | |
| Arafura Rare Earths Ltd. | 0,0906EUR | 19:55 | -3,53 | -0,0033 | 0,2440 | 0,0840 | 89.849,38 | |
| Asarian Energy Ltd. | 0,2490EUR | 02.11. | +1,35 | +0,0030 | 0,3835 | 0,1602 | 1.700,67 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1090EUR | 16:14 | +0,21 | +0,0002 | 0,7000 | 0,0742 | 14.073,10 | |
| Cameco Corp. | 64,48EUR | 20:54 | -1,90 | -1,24 | 114,04 | 64,26 | 556.397,92 | |
| Centerra Gold Inc. | 17,38EUR | 20:15 | -5,25 | -0,96 | 20,85 | 9,64 | 15.429,00 | |
| Denison Mines Corp. | 1,866EUR | 19:35 | -0,90 | -0,017 | 3,748 | 1,866 | 74.423,54 | |
| Dowa Holdings Inc. | 44,40EUR | 02.11. | -0,45 | -0,20 | 68,00 | 31,00 | 488,40 | |
| Downer EDI Ltd. | 4,420EUR | 20:28 | +0,91 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,640EUR | 17:08 | -2,50 | -0,042 | 2,135 | 1,020 | 3.209,48 | |
| Endesa S.A. | 43,63EUR | 18:41 | +0,93 | +0,40 | 44,97 | 29,82 | 75.785,31 | |
| First Quantum Minerals Ltd. | 20,50EUR | 16:22 | -1,24 | -0,26 | 30,55 | 16,86 | 19.183,32 | |
| Focus Minerals Ltd. | 1,048EUR | 16:33 | -2,06 | -0,022 | 2,600 | 0,889 | 149,86 | |
| Glencore | 6,020EUR | 20:30 | -2,59 | -0,160 | 7,380 | 3,790 | 436.576,42 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 09:48 | +1,61 | +0,020 | 1,825 | 0,978 | 1.852,50 | |
| Griffin Mining Ltd. | 3,600EUR | 20:54 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,40EUR | 19:48 | -0,78 | -0,15 | 27,69 | 12,44 | 94.478,00 | |
| Iluka Resources Ltd. | 3,651EUR | 14:54 | +0,84 | +0,030 | 5,300 | 2,882 | 1.496,91 | |
| Kaiser Aluminum Corp | 105,00EUR | 20:53 | +2,94 | +3,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 17,83EUR | 20:51 | -2,70 | -0,50 | 33,20 | 17,65 | 301.291,34 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 02.11. | -4,00 | -0,0250 | ||||
| Metcash Ltd. | 2,020EUR | 02.11. | +1,01 | +0,020 | 2,180 | 1,670 | 971,62 | |
| Mitsui Kinzoku Co. Ltd. | 11,34EUR | 19:54 | -0,50 | -0,06 | 29,82 | 8,60 | 25.107,03 | |
| New Hope Corp. Ltd. | 3,572EUR | 18:24 | -3,09 | -0,113 | 4,300 | 2,121 | 32.962,42 | |
| Newmont Corp. | 96,00EUR | 20:40 | -1,23 | -1,19 | 115,88 | 68,51 | 497.760,00 | |
| NovaGold Resources Inc. | 5,195EUR | 17:16 | -1,92 | -0,100 | 12,260 | 4,500 | 55.311,17 | |
| Orosur Mining Inc. | 0,1335EUR | 02.11. | -4,30 | -0,0060 | 0,4660 | 0,1335 | 854,40 | |
| Paladin Energy Ltd. | 4,576EUR | 20:18 | -1,55 | -0,072 | 8,960 | 4,116 | 5.092,53 | |
| Playfair Mng. | 0,0200EUR | 20:11 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6604EUR | 17:27 | -2,48 | -0,0168 | 0,9985 | 0,4434 | 48.342,60 | |
| Rio Tinto Ltd. | 89,80EUR | 20:55 | -1,64 | -1,50 | 120,80 | 70,01 | 117.009,40 | |
| Rio Tinto PLC | 72,80EUR | 20:51 | -1,81 | -1,34 | 96,32 | 58,62 | 1.950.967,20 | |
| Silvercorp Metals Inc. | 7,154EUR | 18:22 | -2,92 | -0,212 | 13,640 | 5,070 | 56.874,30 | |
| Southern Copper Corp. | 155,15EUR | 19:59 | -3,45 | -5,50 | 192,00 | 101,50 | 55.388,55 | |
| St. Barbara Ltd. | 0,4600EUR | 14:51 | +1,07 | +0,0048 | 0,5765 | 0,2438 | 668,84 | |
| Sumitomo Metal Mining Co. Ltd. | 45,37EUR | 13:58 | -0,56 | -0,25 | 71,50 | 26,00 | 816,66 | |
| Teck Resources Ltd. | 55,62EUR | 16:48 | -0,93 | -0,52 | 62,16 | 33,29 | 166,86 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,220EUR | 02.11. | 4,22 | |||||
| Tokai Carbon Co. Ltd. | 10,40EUR | 08:01 | 13,70 | 5,00 | 374,40 | |||
| Trekor Metals Ltd. | 6,495EUR | 09:30 | -0,15 | -0,010 | 8,490 | 3,360 | 4.163,30 | |
| Uranium Energy Corp. | 6,740EUR | 20:30 | -0,22 | -0,015 | 17,336 | 6,405 | 331.897,82 | |
| Vale S.A. | 10,24EUR | 20:46 | -3,92 | -0,42 | 14,83 | 10,00 | 544.518,27 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,60EUR | 08:00 | +1,43 | +0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,18EUR | 09:30 | -0,61 | -0,30 | 57,42 | 43,15 | 5.877,35 | |
| Yankuang Energy Group Co. Ltd. | 11,90EUR | 17:27 |