Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.61,58EUR21:35+7,82+4,4761,7019,65209.864,64
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC38,00EUR21:30+2,15+0,8044,9022,40125.438,00
Antofagasta40,54EUR20:36+3,68+1,4251,9615,2120.513,24
Arafura Rare Earths Ltd.0,1923EUR21:32+20,88+0,03290,31000,0823950.908,89
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR31.03.+2,19+0,00801,31000,17001.740,48
Cameco Corp.96,09EUR21:38+2,55+2,39114,0431,00495.440,04
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,99EUR20:41+3,59+0,5519,205,0085.898,28
Denison Mines Corp.3,190EUR18:29+2,95+0,0903,7480,95128.984,34
Dowa Holdings Inc.50,50EUR15:51+4,77+2,3068,0024,8010.049,50
Downer EDI Ltd.4,540EUR14:48+1,79+0,0805,1502,680
Ecora Royalties Plc.1,658EUR14:35+0,37+0,0061,8120,5803.488,43
Endesa S.A.36,99EUR19:42+0,11+0,0436,9922,50193.568,67
First Quantum Minerals Ltd.21,60EUR18:57+4,86+1,0027,869,3575.362,40
Focus Minerals Ltd.1,520EUR21:19+9,56+0,1302,6000,10918.496,88
Forsys Metals Corp.0,2175EUR21:03-10,55-0,02600,50700,160223.728,38
Glencore6,416EUR21:14-1,24-0,0816,7002,5711.324.538,29
Globex Mining Enterprises Inc.1,570EUR15:05+2,64+0,0401,8250,720497,69
Griffin Mining Ltd.3,160EUR21:39+3,27+0,100
Hudbay Minerals Inc.18,99EUR21:03+5,61+1,0124,495,44210.447,18
Iluka Resources Ltd.4,037EUR21:04+1,00+0,0405,8481,74525.554,21
Kaiser Aluminum Corp112,00EUR21:35+8,74+9,00124,0041,40
Kinross Gold Corp.27,61EUR21:30+5,05+1,3333,209,081.214.481,07
Macmahon Hldgs Ltd0,4120EUR31.03.+5,34+0,0220
Metcash Ltd.1,830EUR31.03.+0,57+0,0102,3401,750
Mitsui Kinzoku Co. Ltd.172,00EUR20:59+6,33+10,00214,0020,6070.692,00
New Hope Corp. Ltd.3,558EUR19:01-0,28-0,0104,3001,65010.609,96
Newmont Corp.98,75EUR21:29+5,87+5,47115,8837,403.768.991,25
NovaGold Resources Inc.8,345EUR18:16+4,20+0,32512,2602,09039.430,13
Orosur Mining Inc.0,2160EUR31.03.-4,50-0,01000,46600,08354.320,00
Paladin Energy Ltd.7,198EUR21:04+5,25+0,3528,5842,181100.188,96
Playfair Mng.0,0388EUR08:02+81,13+0,01720,08250,0255
Resolute Mining Ltd.0,9100EUR19:34+3,22+0,02750,99850,213228.262,78
Rio Tinto Ltd.96,76EUR21:40+1,52+1,45102,8456,02262.896,92
Rio Tinto PLC81,59EUR21:37+1,31+1,0586,6346,011.675.124,29
Silvercorp Metals Inc.9,635EUR20:47+3,72+0,34512,3702,678590.269,01
Southern Copper Corp.154,05EUR20:57+4,02+5,95192,0066,60501.432,75
St. Barbara Ltd.0,3866EUR21:21+9,46+0,03340,53400,11003.425,28
Sumitomo Metal Mining Co. Ltd.52,50EUR18:08+5,26+2,6071,5015,0022.890,00
Taseko Mines Ltd.5,690EUR13:58+4,86+0,2707,7301,36227.124,23
Teck Resources Ltd.46,15EUR16:48+3,31+1,4753,4825,2857.456,75
Tertiary Minerals Plc0,0005EUR21:00
Toho Titanium CO. Ltd.13,30EUR15:25+9,92+1,2017,804,76
Toho Zinc Co. Ltd.7,600EUR31.03.+0,76+0,050
Tokai Carbon Co. Ltd.5,350EUR31.03.-1,85-0,1006,4004,72042,80
Uranium Energy Corp.11,70EUR21:33+0,50+0,0617,343,401.436.233,65
Vale S.A.13,30EUR21:13+1,17+0,1514,837,55454.461,00
Washington H. Soul Pattinson and Company Ltd.24,80EUR14:19+1,69+0,4024,8018,30669,60
Wesfarmers Ltd.44,20EUR15:39+0,29+0,1353,6536,797.779,20
Yanzhou Coal Mining Company Ltd.15,40EUR21:16-2,53-0,40