Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,00EUR03.09.-0,30-0,1372,9826,3751.788,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,45EUR03.09.+0,75+0,3650,3025,3060.804,75
Antofagasta46,66EUR03.09.+0,85+0,3951,9624,8111.944,96
Arafura Rare Earths Ltd.0,1199EUR03.09.+4,16+0,00470,31000,098189.511,70
Asarian Energy Ltd.0,3385EUR03.09.+1,83+0,00600,42250,16028.835,87
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR03.09.-0,22-0,00021,31000,0828
Cameco Corp.85,82EUR03.09.+4,03+3,34114,0463,72397.604,06
Centerra Gold Inc.19,64EUR03.09.+3,22+0,6220,857,064.713,60
Denison Mines Corp.2,840EUR03.09.+5,21+0,1443,7481,90145.138,96
Dowa Holdings Inc.52,00EUR03.09.+1,96+1,0068,0030,20104,00
Downer EDI Ltd.3,840EUR03.09.+1,05+0,0405,1503,320
Ecora Royalties Plc.2,135EUR03.09.+1,46+0,0302,1350,8589.024,65
Endesa S.A.41,22EUR03.09.-0,02-0,0142,9125,57176.339,16
First Quantum Minerals Ltd.27,80EUR03.09.+3,54+0,9630,5514,8713.038,20
Focus Minerals Ltd.1,314EUR03.09.+0,82+0,0102,6000,3084.962,98
Glencore7,070EUR03.09.+2,02+0,1407,2003,274581.981,19
Globex Mining Enterprises Inc.1,395EUR03.09.-2,87-0,0401,8250,82213.950,00
Griffin Mining Ltd.3,100EUR03.09.
Hudbay Minerals Inc.23,56EUR03.09.+1,02+0,2427,6910,4421.039,08
Iluka Resources Ltd.4,200EUR03.09.+0,10+0,0045,8482,88211.684,40
Kaiser Aluminum Corp136,00EUR03.09.-1,45-2,00171,0059,00
Kinross Gold Corp.27,26EUR03.09.+3,96+1,0333,2018,39750.822,18
MacMahon Holdings Ltd.0,5550EUR03.09.
Metcash Ltd.1,860EUR03.09.2,3401,6709,30
Mitsui Kinzoku Co. Ltd.141,25EUR03.09.-2,37-3,40298,2057,0017.091,25
New Hope Corp. Ltd.3,780EUR03.09.+1,95+0,0714,3002,0502.358,72
Newmont Corp.112,20EUR03.09.+4,18+4,50115,8863,081.106.292,00
NovaGold Resources Inc.7,060EUR03.09.+1,43+0,10012,2604,50011.825,50
Orosur Mining Inc.0,1790EUR03.09.-1,77-0,00300,46600,1745
Paladin Energy Ltd.7,149EUR03.09.+2,96+0,2038,9604,11615.813,59
Playfair Mng.0,0370EUR03.09.+15,63+0,00500,09300,0060
Resolute Mining Ltd.0,9088EUR03.09.+3,58+0,03060,99850,380225.393,69
Rio Tinto Ltd.110,00EUR03.09.+2,06+2,20120,8063,3386.460,00
Rio Tinto PLC88,93EUR03.09.+0,25+0,2296,3252,48624.199,67
Silvercorp Metals Inc.11,25EUR03.09.+2,05+0,2313,644,09144.326,25
Southern Copper Corp.172,30EUR03.09.-2,57-4,50192,0084,86292.737,70
St. Barbara Ltd.0,4794EUR03.09.+6,12+0,02680,53400,19638.775,90
Sumitomo Metal Mining Co. Ltd.57,06EUR03.09.+3,64+2,0071,5024,2027.502,92
Teck Resources Ltd.59,40EUR03.09.+2,23+1,2861,9627,3352.806,60
Tertiary Minerals Plc0,0005EUR03.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR03.09.+6,48+0,350
Tokai Carbon Co. Ltd.10,10EUR03.09.+2,04+0,2010,505,0010,10
Trekor Metals Ltd. 7,185EUR03.09.+0,63+0,0458,4902,8551.329,23
Uranium Energy Corp.9,830EUR03.09.-1,05-0,10517,3367,790680.393,28
Vale S.A.12,81EUR03.09.-3,32-0,4414,838,86384.812,40
Washington H. Soul Pattinson and Company Ltd.26,80EUR03.09.+0,75+0,2029,0021,80
Wesfarmers Ltd.47,85EUR03.09.-1,57-0,7557,4243,15574,14
Yankuang Energy Group Co. Ltd.14,20EUR03.09.