52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,88EUR | 15:57 | +0,45 | +0,24 | 64,68 | 22,53 | 49.354,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,69EUR | 15:23 | +2,55 | +1,12 | 45,80 | 22,98 | 91.078,22 | |
| Antofagasta | 45,55EUR | 15:04 | +0,09 | +0,04 | 51,96 | 19,88 | 7.743,50 | |
| Arafura Rare Earths Ltd. | 0,2022EUR | 15:42 | -4,71 | -0,0100 | 0,3100 | 0,0901 | 36.168,93 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 07.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,40EUR | 16:02 | -0,69 | -0,70 | 114,04 | 42,67 | 370.074,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 15:40 | +2,42 | +0,37 | 19,20 | 5,61 | 7.691,61 | |
| Denison Mines Corp. | 3,216EUR | 14:07 | +0,92 | +0,029 | 3,748 | 1,231 | 22.335,12 | |
| Dowa Holdings Inc. | 56,00EUR | 09:28 | +4,76 | +2,50 | 68,00 | 26,40 | 336,00 | |
| Downer EDI Ltd. | 4,620EUR | 08:02 | -2,53 | -0,120 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,716EUR | 09:30 | +1,75 | +0,030 | 1,812 | 0,662 | 689,83 | |
| Endesa S.A. | 36,34EUR | 15:42 | -0,17 | -0,06 | 39,22 | 24,63 | 36.812,42 | |
| First Quantum Minerals Ltd. | 21,08EUR | 15:30 | +6,10 | +1,25 | 27,86 | 11,86 | 17.138,04 | |
| Focus Minerals Ltd. | 1,486EUR | 14:02 | +5,06 | +0,070 | 2,600 | 0,123 | 503,75 | |
| Forsys Metals Corp. | 0,2250EUR | 07.05. | -0,88 | -0,0020 | 0,5070 | 0,1602 | ||
| Glencore | 6,510EUR | 15:46 | +0,62 | +0,040 | 6,700 | 2,976 | 311.490,48 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 13:57 | +2,15 | +0,030 | 1,825 | 0,720 | 8.419,38 | |
| Griffin Mining Ltd. | 3,640EUR | 15:30 | +2,25 | +0,080 | ||||
| Hudbay Minerals Inc. | 21,05EUR | 15:40 | +4,47 | +0,90 | 24,49 | 6,63 | 17.345,20 | |
| Iluka Resources Ltd. | 5,086EUR | 14:46 | -0,35 | -0,018 | 5,848 | 1,892 | 30.983,91 | |
| Kaiser Aluminum Corp | 149,00EUR | 16:06 | +1,36 | +2,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,48EUR | 16:00 | +2,28 | +0,59 | 33,20 | 11,81 | 186.392,72 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 07.05. | -0,43 | -0,0020 | ||||
| Metcash Ltd. | 1,680EUR | 07.05. | -0,60 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 274,90EUR | 15:26 | +8,87 | +22,20 | 275,00 | 23,80 | 211.398,10 | |
| New Hope Corp. Ltd. | 3,029EUR | 15:20 | -2,39 | -0,074 | 4,300 | 2,050 | 4.334,50 | |
| Newmont Corp. | 99,25EUR | 16:00 | +2,07 | +2,00 | 115,88 | 42,61 | 913.000,75 | |
| NovaGold Resources Inc. | 7,465EUR | 15:11 | +3,96 | +0,285 | 12,260 | 3,012 | 4.381,96 | |
| Orosur Mining Inc. | 0,2290EUR | 07.05. | -0,90 | -0,0020 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,604EUR | 14:58 | -0,64 | -0,049 | 8,960 | 3,051 | 6.737,14 | |
| Playfair Mng. | 0,0348EUR | 07.05. | +1,85 | +0,0006 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8040EUR | 15:30 | -2,83 | -0,0226 | 0,9985 | 0,3112 | 31.941,31 | |
| Rio Tinto Ltd. | 109,80EUR | 15:03 | +1,11 | +1,20 | 111,20 | 56,25 | 12.517,20 | |
| Rio Tinto PLC | 89,64EUR | 16:04 | +1,91 | +1,68 | 90,60 | 48,20 | 715.237,56 | |
| Silvercorp Metals Inc. | 11,56EUR | 15:56 | 12,37 | 3,08 | 238.205,36 | |||
| Southern Copper Corp. | 158,00EUR | 16:08 | +3,84 | +5,85 | 192,00 | 77,00 | 64.464,00 | |
| St. Barbara Ltd. | 0,4158EUR | 07.05. | -6,65 | -0,0274 | 0,5340 | 0,1473 | 23.368,38 | |
| Sumitomo Metal Mining Co. Ltd. | 56,98EUR | 11:04 | +7,35 | +3,92 | 71,50 | 19,00 | 7.464,38 | |
| Taseko Mines Ltd. | 6,290EUR | 09:33 | +3,27 | +0,200 | 7,730 | 1,750 | 1.352,35 | |
| Teck Resources Ltd. | 54,32EUR | 15:54 | +5,25 | +2,70 | 55,34 | 26,64 | 57.579,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 20,00EUR | 08:20 | +2,94 | +0,50 | 20,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 07.05. | +4,07 | +0,250 | ||||
| Tokai Carbon Co. Ltd. | 6,550EUR | 13:31 | +3,20 | +0,200 | 6,550 | 5,000 | 19.099,80 | |
| Uranium Energy Corp. | 13,12EUR | 16:08 | -1,06 | -0,14 | 17,34 | 4,46 | 831.165,12 | |
| Vale S.A. | 13,50EUR | 16:00 | +2,76 | +0,36 | 14,83 | 8,04 | 203.107,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 07.05. | +1,54 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,67EUR | 07.05. | -2,19 | -0,99 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 15,80EUR | 16:03 | -1,25 | -0,20 |