Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,38EUR29.04.-0,78-0,4264,6821,22210.797,62
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,74EUR29.04.+0,37+0,1544,9022,9849.010,22
Antofagasta39,65EUR29.04.-1,69-0,6851,9619,1921.173,10
Arafura Rare Earths Ltd.0,2300EUR29.04.0,31000,0901454.981,40
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR29.04.+2,19+0,00801,31000,1720
Cameco Corp.97,54EUR29.04.-1,47-1,46114,0438,50605.333,24
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,98EUR29.04.-2,84-0,4419,205,5833.843,50
Denison Mines Corp.3,060EUR29.04.-3,46-0,1103,7481,20860.181,02
Dowa Holdings Inc.51,50EUR29.04.68,0026,405.150,00
Downer EDI Ltd.4,340EUR29.04.-0,91-0,0405,1503,080
Ecora Royalties Plc.1,544EUR29.04.-1,28-0,0201,8120,63520.844,00
Endesa S.A.37,58EUR29.04.-2,09-0,8039,2224,6336.490,18
First Quantum Minerals Ltd.20,45EUR29.04.-4,91-1,0527,8611,4815.726,05
Focus Minerals Ltd.1,538EUR29.04.-2,66-0,0402,6000,1233.505,10
Forsys Metals Corp.0,2300EUR29.04.-2,23-0,00500,50700,16021.121,25
Glencore6,420EUR29.04.+1,43+0,0906,7002,794397.751,10
Globex Mining Enterprises Inc.1,395EUR29.04.-2,14-0,0301,8250,7204.694,18
Griffin Mining Ltd.3,480EUR29.04.-2,79-0,100
Hudbay Minerals Inc.19,20EUR29.04.-1,93-0,3824,496,199.753,60
Iluka Resources Ltd.4,749EUR29.04.+0,79+0,0375,8481,892110.362,01
Kaiser Aluminum Corp147,00EUR29.04.+0,68+1,00155,0053,50441,00
Kinross Gold Corp.25,60EUR29.04.-1,89-0,4933,2011,81181.376,00
MacMahon Holdings Ltd.0,4720EUR29.04.-1,77-0,0080
Metcash Ltd.1,750EUR29.04.-1,19-0,0202,3401,710
Mitsui Kinzoku Co. Ltd.218,40EUR29.04.+1,21+2,60222,9023,8024.460,80
New Hope Corp. Ltd.3,288EUR29.04.+4,85+0,1524,3002,0502.416,68
Newmont Corp.92,11EUR29.04.-1,78-1,66115,8842,611.132.308,23
NovaGold Resources Inc.6,765EUR29.04.-4,12-0,28512,2603,01235.313,30
Orosur Mining Inc.0,2610EUR29.04.+0,47+0,00100,46600,0835
Paladin Energy Ltd.7,318EUR29.04.-1,77-0,1298,9603,05129.535,45
Playfair Mng.0,0316EUR29.04.-11,11-0,00360,08700,0075
Resolute Mining Ltd.0,7300EUR29.04.-1,19-0,00860,99850,275217.768,20
Rio Tinto Ltd.102,20EUR29.04.-1,73-1,80106,2056,25132.349,00
Rio Tinto PLC82,97EUR29.04.-1,62-1,3686,6348,209.406.972,66
Silvercorp Metals Inc.9,830EUR29.04.-2,61-0,26212,3703,076192.097,86
Southern Copper Corp.143,90EUR29.04.-0,86-1,25192,0076,5060.869,70
St. Barbara Ltd.0,3800EUR29.04.-2,33-0,00880,53400,1473
Sumitomo Metal Mining Co. Ltd.51,68EUR29.04.+0,56+0,2871,5019,009.922,56
Taseko Mines Ltd.6,000EUR29.04.-3,11-0,1907,7301,6729.948,00
Teck Resources Ltd.48,62EUR29.04.-2,47-1,2154,0026,6419.253,52
Tertiary Minerals Plc0,0005EUR29.04.
Toho Titanium CO. Ltd.17,20EUR29.04.-0,65-0,1018,005,65
Toho Zinc Co. Ltd.7,200EUR29.04.
Tokai Carbon Co. Ltd.5,450EUR29.04.6,4005,000735,75
Uranium Energy Corp.11,51EUR29.04.-6,76-0,8317,344,451.757.680,59
Vale S.A.13,00EUR29.04.-5,25-0,7214,838,04698.051,38
Washington H. Soul Pattinson and Company Ltd.24,80EUR29.04.-1,59-0,4027,0020,00
Wesfarmers Ltd.43,71EUR29.04.-1,24-0,5553,6543,151.573,38
Yanzhou Coal Mining Company Ltd.16,20EUR29.04.+1,25+0,20