52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,10EUR | 04.05. | -0,15 | -0,08 | 64,68 | 21,36 | 153.459,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,35EUR | 07:30 | +0,22 | +0,09 | 44,90 | 22,98 | 1.240,50 | |
| Antofagasta | 40,36EUR | 04.05. | +0,87 | +0,35 | 51,96 | 19,55 | 48.916,32 | |
| Arafura Rare Earths Ltd. | 0,2022EUR | 07:38 | +0,80 | +0,0016 | 0,3100 | 0,0901 | 1.524,39 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 04.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,25EUR | 07:39 | +0,35 | +0,35 | 114,04 | 39,79 | 1.124,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 04.05. | +0,81 | +0,12 | 19,20 | 5,61 | 189.202,08 | |
| Denison Mines Corp. | 3,190EUR | 04.05. | -0,19 | -0,006 | 3,748 | 1,221 | 35.517,46 | |
| Dowa Holdings Inc. | 51,00EUR | 04.05. | +0,98 | +0,50 | 68,00 | 26,40 | 765,00 | |
| Downer EDI Ltd. | 4,660EUR | 07:15 | +2,19 | +0,100 | 5,150 | 3,120 | ||
| Ecora Royalties Plc. | 1,640EUR | 04.05. | +0,26 | +0,004 | 1,812 | 0,635 | 101,68 | |
| Endesa S.A. | 37,57EUR | 07:42 | +0,21 | +0,08 | 39,22 | 24,63 | 75,14 | |
| First Quantum Minerals Ltd. | 19,20EUR | 07:34 | -0,77 | -0,15 | 27,86 | 11,86 | 16.688,28 | |
| Focus Minerals Ltd. | 1,438EUR | 04.05. | -3,62 | -0,050 | 2,600 | 0,123 | 3.423,88 | |
| Forsys Metals Corp. | 0,2225EUR | 04.05. | +4,04 | +0,0090 | 0,5070 | 0,1602 | 2.109,30 | |
| Glencore | 6,590EUR | 07:33 | +0,77 | +0,050 | 6,700 | 2,874 | 11.697,25 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 04.05. | 1,825 | 0,720 | 290,51 | |||
| Griffin Mining Ltd. | 3,540EUR | 07:42 | +0,57 | +0,020 | ||||
| Hudbay Minerals Inc. | 18,61EUR | 04.05. | +0,30 | +0,06 | 24,49 | 6,50 | 51.642,75 | |
| Iluka Resources Ltd. | 5,108EUR | 04.05. | -2,80 | -0,142 | 5,848 | 1,892 | 51.672,53 | |
| Kaiser Aluminum Corp | 141,00EUR | 07:25 | -1,40 | -2,00 | 155,00 | 53,50 | ||
| Kinross Gold Corp. | 24,70EUR | 04.05. | +0,28 | +0,07 | 33,20 | 11,81 | 581.363,90 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 04.05. | -0,45 | -0,0020 | ||||
| Metcash Ltd. | 1,670EUR | 04.05. | +1,25 | +0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 225,60EUR | 04.05. | -0,32 | -0,70 | 242,00 | 23,80 | 66.552,00 | |
| New Hope Corp. Ltd. | 3,409EUR | 04.05. | -1,39 | -0,047 | 4,300 | 2,050 | 13.025,79 | |
| Newmont Corp. | 93,20EUR | 07:35 | +0,04 | +0,04 | 115,88 | 42,61 | 56.852,00 | |
| NovaGold Resources Inc. | 6,855EUR | 04.05. | +0,59 | +0,040 | 12,260 | 3,012 | 5.490,86 | |
| Orosur Mining Inc. | 0,2610EUR | 04.05. | -2,37 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,460EUR | 04.05. | -0,12 | -0,009 | 8,960 | 3,051 | 38.172,82 | |
| Playfair Mng. | 0,0302EUR | 04.05. | +4,19 | +0,0014 | 0,0870 | 0,0075 | 111,26 | |
| Resolute Mining Ltd. | 0,7100EUR | 04.05. | +4,86 | +0,0340 | 0,9985 | 0,2832 | 30.788,44 | |
| Rio Tinto Ltd. | 103,00EUR | 04.05. | +0,78 | +0,80 | 106,20 | 56,25 | 219.905,00 | |
| Rio Tinto PLC | 84,27EUR | 07:47 | +0,23 | +0,19 | 86,63 | 48,20 | 55.533,93 | |
| Silvercorp Metals Inc. | 10,35EUR | 04.05. | +0,19 | +0,02 | 12,37 | 3,08 | 63.621,45 | |
| Southern Copper Corp. | 142,90EUR | 04.05. | +0,53 | +0,75 | 192,00 | 76,50 | 134.183,10 | |
| St. Barbara Ltd. | 0,3666EUR | 04.05. | +2,00 | +0,0072 | 0,5340 | 0,1473 | 366,60 | |
| Sumitomo Metal Mining Co. Ltd. | 51,10EUR | 04.05. | +0,04 | +0,02 | 71,50 | 19,00 | 14.308,00 | |
| Taseko Mines Ltd. | 5,920EUR | 04.05. | -0,78 | -0,045 | 7,730 | 1,672 | 7.648,64 | |
| Teck Resources Ltd. | 48,70EUR | 04.05. | +0,02 | +0,01 | 54,00 | 26,64 | 43.440,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:22 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 04.05. | 18,00 | 5,65 | ||||
| Toho Zinc Co. Ltd. | 7,200EUR | 04.05. | ||||||
| Tokai Carbon Co. Ltd. | 6,100EUR | 04.05. | +0,83 | +0,050 | 6,400 | 5,000 | 122,00 | |
| Uranium Energy Corp. | 12,78EUR | 07:32 | +1,03 | +0,13 | 17,34 | 4,45 | 8.319,78 | |
| Vale S.A. | 13,00EUR | 04.05. | +0,05 | +0,006 | 14,83 | 8,04 | 371.384,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 04.05. | -1,55 | -0,40 | 27,00 | 20,00 | 258,00 | |
| Wesfarmers Ltd. | 44,09EUR | 04.05. | -0,82 | -0,36 | 53,65 | 43,15 | 4.496,67 | |
| Yanzhou Coal Mining Company Ltd. | 17,40EUR | 07:01 | +1,75 | +0,30 |