52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 48,39EUR | 10:18 | -0,32 | -0,16 | 59,06 | 19,65 | 15.194,46 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 34,30EUR | 10:50 | -2,82 | -1,00 | 44,90 | 22,40 | 14.851,90 | |
| Antofagasta | 38,70EUR | 11:18 | -3,04 | -1,19 | 51,96 | 15,21 | 5.650,20 | |
| Arafura Rare Earths Ltd. | 0,1686EUR | 11:01 | +1,30 | +0,0021 | 0,3100 | 0,0823 | 11.159,13 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4160EUR | 09:32 | +2,66 | +0,0100 | 1,3100 | 0,1700 | 1.060,80 | |
| Cameco Corp. | 90,07EUR | 11:21 | -0,59 | -0,53 | 114,04 | 31,00 | 148.255,22 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,00EUR | 09:30 | +0,82 | +0,12 | 19,20 | 5,00 | 1.707,39 | |
| Denison Mines Corp. | 2,902EUR | 10:47 | -1,39 | -0,040 | 3,748 | 0,951 | 27.328,13 | |
| Dowa Holdings Inc. | 49,80EUR | 10:21 | +1,23 | +0,60 | 68,00 | 24,80 | 40.089,00 | |
| Downer EDI Ltd. | 4,520EUR | 08:04 | +1,80 | +0,080 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,540EUR | 23.03. | -1,21 | -0,018 | 1,812 | 0,580 | 14.406,70 | |
| Endesa S.A. | 34,39EUR | 10:49 | +0,82 | +0,28 | 36,27 | 22,50 | 30.503,93 | |
| First Quantum Minerals Ltd. | 19,50EUR | 10:27 | +1,64 | +0,31 | 27,86 | 9,35 | 5.928,00 | |
| Focus Minerals Ltd. | 1,470EUR | 09:56 | 2,600 | 0,109 | 12.220,11 | |||
| Forsys Metals Corp. | 0,2100EUR | 23.03. | +0,20 | +0,0004 | 0,5070 | 0,1602 | 7.825,44 | |
| Glencore | 5,948EUR | 11:20 | -0,32 | -0,019 | 6,210 | 2,571 | 259.077,04 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 11:17 | +0,36 | +0,005 | 1,825 | 0,720 | 1.061,25 | |
| Griffin Mining Ltd. | 3,040EUR | 11:23 | ||||||
| Hudbay Minerals Inc. | 16,16EUR | 10:18 | -0,46 | -0,08 | 24,49 | 5,44 | 3.603,68 | |
| Iluka Resources Ltd. | 3,499EUR | 08:48 | -0,26 | -0,009 | 5,848 | 1,745 | 20.934,52 | |
| Kaiser Aluminum Corp | 95,50EUR | 10:52 | +0,53 | +0,50 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 23,98EUR | 11:24 | -0,38 | -0,09 | 33,20 | 9,08 | 285.961,50 | |
| Macmahon Hldgs Ltd | 0,3820EUR | 23.03. | +5,73 | +0,0220 | ||||
| Metcash Ltd. | 1,750EUR | 10:12 | 2,340 | 1,750 | 2.236,50 | |||
| Mitsui Kinzoku Co. Ltd. | 169,00EUR | 08:12 | +0,61 | +1,00 | 214,00 | 20,60 | 17.069,00 | |
| New Hope Corp. Ltd. | 3,460EUR | 10:16 | +4,15 | +0,138 | 3,508 | 1,650 | 3.930,56 | |
| Newmont Corp. | 84,85EUR | 11:23 | +0,57 | +0,48 | 115,88 | 37,40 | 700.691,30 | |
| NovaGold Resources Inc. | 6,830EUR | 09:30 | +0,51 | +0,035 | 12,260 | 2,090 | 157,09 | |
| Orosur Mining Inc. | 0,2060EUR | 10:10 | +10,05 | +0,0190 | 0,4660 | 0,0835 | 1.499,06 | |
| Paladin Energy Ltd. | 6,152EUR | 11:19 | -0,26 | -0,016 | 8,584 | 2,181 | 18.431,39 | |
| Playfair Mng. | 0,0390EUR | 08:01 | +0,74 | +0,0002 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7460EUR | 11:14 | -1,01 | -0,0075 | 0,9985 | 0,2132 | 12.978,16 | |
| Rio Tinto Ltd. | 87,00EUR | 10:41 | +0,44 | +0,38 | 102,84 | 56,02 | 158.949,00 | |
| Rio Tinto PLC | 73,61EUR | 11:16 | +0,29 | +0,21 | 86,63 | 46,01 | 398.082,88 | |
| Silvercorp Metals Inc. | 8,210EUR | 11:00 | +1,12 | +0,090 | 12,370 | 2,678 | 147.114,99 | |
| Southern Copper Corp. | 136,55EUR | 11:25 | -0,11 | -0,15 | 192,00 | 66,60 | 21.165,25 | |
| St. Barbara Ltd. | 0,3070EUR | 23.03. | +2,65 | +0,0082 | 0,5340 | 0,1100 | 4.305,68 | |
| Sumitomo Metal Mining Co. Ltd. | 49,20EUR | 08:50 | +1,70 | +0,80 | 71,50 | 15,00 | 1.820,40 | |
| Taseko Mines Ltd. | 5,200EUR | 23.03. | +0,20 | +0,010 | 7,730 | 1,362 | 52.941,20 | |
| Teck Resources Ltd. | 40,35EUR | 11:22 | -1,66 | -0,68 | 53,48 | 25,28 | 3.106,95 | |
| Tertiary Minerals Plc | 0,0010EUR | 10:06 | ||||||
| Toho Titanium CO. Ltd. | 13,30EUR | 23.03. | -1,50 | -0,20 | 17,80 | 4,76 | 2.074,80 | |
| Toho Zinc Co. Ltd. | 7,600EUR | 23.03. | +1,56 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,050EUR | 10:15 | +1,00 | +0,050 | 6,400 | 4,720 | 8.004,25 | |
| Uranium Energy Corp. | 10,65EUR | 11:22 | -0,56 | -0,06 | 17,34 | 3,40 | 225.365,17 | |
| Vale S.A. | 12,30EUR | 11:10 | +0,03 | +0,004 | 14,83 | 7,55 | 22.739,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 22,40EUR | 08:03 | 24,80 | 18,30 | ||||
| Wesfarmers Ltd. | 44,51EUR | 10:13 | -1,99 | -0,89 | 53,65 | 36,79 | 1.068,24 | |
| Yanzhou Coal Mining Company Ltd. | 17,90EUR | 11:05 | -0,56 | -0,10 |