51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,50EUR | 30.07. | +4,05 | +1,51 | 72,98 | 24,35 | 259.952,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,55EUR | 30.07. | +4,35 | +1,82 | 49,29 | 23,50 | 121.373,85 | |
| Antofagasta | 44,34EUR | 30.07. | +5,79 | +2,38 | 51,96 | 21,55 | 31.481,40 | |
| Arafura Rare Earths Ltd. | 0,1119EUR | 30.07. | -3,49 | -0,0040 | 0,3100 | 0,0950 | 232.523,84 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1235EUR | 30.07. | -4,00 | -0,0050 | 1,3100 | 0,1000 | 25.021,10 | |
| Cameco Corp. | 76,46EUR | 30.07. | +3,53 | +2,60 | 114,04 | 59,17 | 296.358,96 | |
| Centerra Gold Inc. | 15,51EUR | 30.07. | +6,86 | +1,02 | 19,20 | 5,90 | 33.273,73 | |
| Denison Mines Corp. | 2,485EUR | 30.07. | +7,74 | +0,181 | 3,748 | 1,601 | 101.400,42 | |
| Dowa Holdings Inc. | 43,80EUR | 30.07. | +7,21 | +3,00 | 68,00 | 28,60 | 306,60 | |
| Downer EDI Ltd. | 4,660EUR | 30.07. | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,670EUR | 30.07. | +1,54 | +0,024 | 1,812 | 0,762 | ||
| Endesa S.A. | 41,71EUR | 30.07. | +0,51 | +0,21 | 42,26 | 25,15 | 33.451,42 | |
| First Quantum Minerals Ltd. | 23,48EUR | 30.07. | +2,15 | +0,51 | 29,05 | 13,71 | 11.432,33 | |
| Focus Minerals Ltd. | 1,138EUR | 30.07. | -1,47 | -0,016 | 2,600 | 0,189 | 4.143,46 | |
| Forsys Metals Corp. | 0,2650EUR | 30.07. | -1,49 | -0,0040 | 0,4225 | 0,1602 | 1.166,00 | |
| Glencore | 6,330EUR | 30.07. | +4,46 | +0,270 | 7,200 | 3,152 | 437.124,48 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 30.07. | -1,75 | -0,020 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,380EUR | 30.07. | +1,81 | +0,060 | ||||
| Hudbay Minerals Inc. | 19,58EUR | 30.07. | +2,71 | +0,52 | 27,69 | 7,68 | 47.997,90 | |
| Iluka Resources Ltd. | 3,600EUR | 30.07. | +0,59 | +0,021 | 5,848 | 2,821 | 61.923,60 | |
| Kaiser Aluminum Corp | 136,00EUR | 30.07. | +5,43 | +7,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,14EUR | 30.07. | +1,04 | +0,21 | 33,20 | 13,75 | 611.853,20 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 30.07. | +0,93 | +0,0050 | ||||
| Metcash Ltd. | 1,850EUR | 30.07. | +0,53 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 153,30EUR | 30.07. | +13,08 | +17,70 | 298,20 | 37,80 | 67.605,30 | |
| New Hope Corp. Ltd. | 3,229EUR | 30.07. | +0,06 | +0,002 | 4,300 | 2,050 | 3.571,27 | |
| Newmont Corp. | 83,12EUR | 30.07. | +4,48 | +3,56 | 115,88 | 53,50 | 659.307,84 | |
| NovaGold Resources Inc. | 5,180EUR | 30.07. | +3,89 | +0,195 | 12,260 | 4,500 | 34.706,00 | |
| Orosur Mining Inc. | 0,2110EUR | 30.07. | +1,59 | +0,0025 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,550EUR | 30.07. | +2,36 | +0,127 | 8,960 | 3,421 | 43.140,15 | |
| Playfair Mng. | 0,0260EUR | 30.07. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5620EUR | 30.07. | -2,60 | -0,0150 | 0,9985 | 0,3220 | 12.888,91 | |
| Rio Tinto Ltd. | 102,60EUR | 30.07. | +2,19 | +2,20 | 120,80 | 61,74 | 173.496,60 | |
| Rio Tinto PLC | 84,20EUR | 30.07. | +2,36 | +1,93 | 96,32 | 50,90 | 1.552.311,20 | |
| Silvercorp Metals Inc. | 8,390EUR | 30.07. | +4,94 | +0,392 | 13,640 | 3,636 | 238.108,20 | |
| Southern Copper Corp. | 159,45EUR | 30.07. | +4,63 | +7,05 | 192,00 | 78,72 | 47.356,65 | |
| St. Barbara Ltd. | 0,2652EUR | 30.07. | -5,02 | -0,0140 | 0,5340 | 0,1473 | 10.916,16 | |
| Sumitomo Metal Mining Co. Ltd. | 40,41EUR | 30.07. | +8,67 | +3,28 | 71,50 | 19,10 | 4.566,33 | |
| Teck Resources Ltd. | 53,02EUR | 30.07. | +7,88 | +3,93 | 61,16 | 26,64 | 5.567,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 30.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 30.07. | +6,70 | +0,280 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 30.07. | +4,97 | +0,400 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,000EUR | 30.07. | +4,66 | +0,270 | 7,730 | 2,610 | 480,00 | |
| Uranium Energy Corp. | 8,495EUR | 30.07. | +6,46 | +0,510 | 17,336 | 6,751 | 1.349.354,30 | |
| Vale S.A. | 12,55EUR | 30.07. | +0,88 | +0,11 | 14,83 | 8,40 | 154.616,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 30.07. | -0,72 | -0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,63EUR | 30.07. | -1,98 | -1,08 | 57,42 | 43,15 | 4.534,29 | |
| Yanzhou Coal Mining Company Ltd. | 12,90EUR | 30.07. | -1,53 | -0,20 |