51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,05EUR | 21:55 | -0,86 | -0,32 | 72,98 | 30,00 | 95.959,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,91EUR | 15:53 | -0,53 | -0,26 | 50,70 | 30,30 | 58.105,08 | |
| Antofagasta | 42,87EUR | 18:56 | -4,24 | -1,90 | 51,96 | 28,70 | 22.378,14 | |
| Arafura Rare Earths Ltd. | 0,0936EUR | 21:57 | -6,46 | -0,0064 | 0,2900 | 0,0916 | 190.275,51 | |
| Asarian Energy Ltd. | 0,2440EUR | 21:20 | -5,61 | -0,0145 | 0,3835 | 0,1602 | 13.508,57 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,36EUR | 20:58 | -0,34 | -0,26 | 114,04 | 67,69 | 210.032,40 | |
| Centerra Gold Inc. | 20,02EUR | 16:00 | -3,24 | -0,65 | 20,85 | 8,97 | 80,08 | |
| Denison Mines Corp. | 2,108EUR | 21:50 | -1,24 | -0,026 | 3,748 | 1,901 | 122.278,76 | |
| Dowa Holdings Inc. | 48,80EUR | 16:59 | +1,69 | +0,80 | 68,00 | 30,60 | 341,60 | |
| Downer EDI Ltd. | 4,180EUR | 21:59 | -0,48 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,982EUR | 18:11 | -1,05 | -0,021 | 2,135 | 0,973 | 8.086,56 | |
| Endesa S.A. | 43,12EUR | 21:21 | +1,15 | +0,49 | 43,76 | 27,87 | 17.118,64 | |
| First Quantum Minerals Ltd. | 24,65EUR | 19:21 | +0,06 | +0,02 | 30,55 | 16,73 | 468,35 | |
| Focus Minerals Ltd. | 1,112EUR | 19:46 | -3,80 | -0,042 | 2,600 | 0,889 | 1.104,22 | |
| Glencore | 6,970EUR | 21:39 | +0,58 | +0,040 | 7,380 | 3,790 | 425.922,76 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 11:02 | -4,69 | -0,065 | 1,825 | 0,978 | 166,20 | |
| Griffin Mining Ltd. | 3,540EUR | 20:04 | ||||||
| Hudbay Minerals Inc. | 22,76EUR | 21:22 | -0,70 | -0,16 | 27,69 | 12,44 | 35.619,40 | |
| Iluka Resources Ltd. | 3,242EUR | 21:18 | -2,07 | -0,068 | 5,390 | 2,882 | 33.360,18 | |
| Kaiser Aluminum Corp | 133,00EUR | 22:00 | 171,00 | 64,50 | ||||
| Kinross Gold Corp. | 21,05EUR | 21:00 | -0,81 | -0,17 | 33,20 | 18,45 | 233.886,55 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -3,55 | -0,0250 | ||||
| Metcash Ltd. | 1,930EUR | 19:50 | +0,53 | +0,010 | 2,220 | 1,670 | 11,58 | |
| Mitsui Kinzoku Co. Ltd. | 14,35EUR | 17:14 | -4,66 | -0,69 | 29,82 | 7,50 | 10.199,30 | |
| New Hope Corp. Ltd. | 3,801EUR | 20:56 | -1,16 | -0,044 | 4,300 | 2,121 | 2.850,75 | |
| Newmont Corp. | 103,20EUR | 21:59 | -1,74 | -1,82 | 115,88 | 64,71 | 446.340,00 | |
| NovaGold Resources Inc. | 5,825EUR | 18:47 | -1,43 | -0,085 | 12,260 | 4,500 | 7.525,90 | |
| Orosur Mining Inc. | 0,1770EUR | 22:25 | +0,31 | +0,0005 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,170EUR | 21:59 | -0,81 | -0,042 | 8,960 | 4,116 | 169.875,86 | |
| Playfair Mng. | 0,0210EUR | 21:59 | -4,55 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6904EUR | 08:37 | -1,37 | -0,0096 | 0,9985 | 0,4434 | 49,71 | |
| Rio Tinto Ltd. | 101,40EUR | 18:32 | 120,80 | 69,61 | 97.546,80 | |||
| Rio Tinto PLC | 83,33EUR | 21:55 | -1,93 | -1,64 | 96,32 | 57,17 | 615.308,72 | |
| Silvercorp Metals Inc. | 9,012EUR | 20:42 | -3,00 | -0,276 | 13,640 | 4,902 | 155.484,04 | |
| Southern Copper Corp. | 184,70EUR | 21:53 | -0,94 | -1,75 | 192,00 | 101,50 | 107.310,70 | |
| St. Barbara Ltd. | 0,4996EUR | 15:53 | -2,66 | -0,0128 | 0,5765 | 0,2438 | 10.496,60 | |
| Sumitomo Metal Mining Co. Ltd. | 54,70EUR | 16:47 | +1,37 | +0,72 | 71,50 | 26,00 | 4.047,80 | |
| Teck Resources Ltd. | 59,40EUR | 19:14 | -0,93 | -0,56 | 62,16 | 33,29 | 9.919,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | +1,70 | +0,080 | ||||
| Tokai Carbon Co. Ltd. | 12,30EUR | 12:54 | -1,60 | -0,20 | 13,70 | 5,00 | 34.083,30 | |
| Trekor Metals Ltd. | 7,765EUR | 18:25 | -2,33 | -0,180 | 8,490 | 3,130 | 21.400,34 | |
| Uranium Energy Corp. | 7,360EUR | 21:57 | -7,16 | -0,565 | 17,336 | 7,325 | 1.249.433,60 | |
| Vale S.A. | 12,29EUR | 21:19 | -1,19 | -0,14 | 14,83 | 9,66 | 194.410,27 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:00 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,14EUR | 12:18 | +0,89 | +0,43 | 57,42 | 43,15 | 96,27 | |
| Yankuang Energy Group Co. Ltd. | 12,80EUR | 23:00 |