Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.56,08EUR16:46+0,11+0,0664,6821,2246.995,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,27EUR17:15-2,25-0,9744,9022,9869.745,50
Antofagasta42,52EUR15:50-1,97-0,8551,9619,1931.252,20
Arafura Rare Earths Ltd.0,2148EUR17:25+2,30+0,00480,31000,0901160.735,91
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR24.04.+2,19+0,00801,31000,1720
Cameco Corp.102,65EUR17:22-1,06-1,10114,0438,30340.182,10
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,10EUR12:34-1,92-0,3119,205,58159.420,97
Denison Mines Corp.3,250EUR17:25-0,12-0,0043,7481,20857.079,75
Dowa Holdings Inc.51,50EUR24.04.-2,35-1,2068,0026,4019.982,00
Downer EDI Ltd.4,420EUR15:56-0,45-0,0205,1503,040
Ecora Royalties Plc.1,590EUR15:03-0,63-0,0101,8120,62848.145,20
Endesa S.A.38,13EUR17:13-1,17-0,4539,2224,6394.524,27
First Quantum Minerals Ltd.22,31EUR17:01-0,72-0,1627,8611,4811.241,72
Focus Minerals Ltd.1,624EUR11:15-0,78-0,0122,6000,123211,12
Forsys Metals Corp.0,2430EUR24.04.+1,52+0,00350,50700,1602
Glencore6,360EUR17:28-1,40-0,0906,7002,794175.078,08
Globex Mining Enterprises Inc.1,455EUR16:40-1,39-0,0201,8250,7205.820,00
Griffin Mining Ltd.3,540EUR17:31
Hudbay Minerals Inc.20,62EUR15:46-1,26-0,2624,496,192.288,82
Iluka Resources Ltd.4,558EUR15:08-0,74-0,0345,8481,89272.923,44
Kaiser Aluminum Corp147,00EUR17:34-2,00-3,00155,0052,00
Kinross Gold Corp.27,23EUR17:34-2,40-0,6733,2011,81191.998,73
MacMahon Holdings Ltd.0,4700EUR24.04.7,99
Metcash Ltd.1,750EUR16:55+0,58+0,0102,3401,7102.625,00
Mitsui Kinzoku Co. Ltd.210,90EUR16:31+1,55+3,20216,0023,8078.876,60
New Hope Corp. Ltd.3,215EUR15:25+0,47+0,0154,3002,02235.387,51
Newmont Corp.99,39EUR17:32-3,18-3,26115,8842,611.817.843,10
NovaGold Resources Inc.7,320EUR16:00+0,27+0,02012,2603,01230.326,76
Orosur Mining Inc.0,2610EUR24.04.+4,85+0,01000,46600,0835
Paladin Energy Ltd.7,404EUR17:31-2,04-0,1548,9603,05115.000,50
Playfair Mng.0,0348EUR08:05-1,69-0,00060,08700,0075
Resolute Mining Ltd.0,7854EUR16:31-9,72-0,08460,99850,274025.682,58
Rio Tinto Ltd.105,40EUR16:50+2,34+2,40106,2056,2595.070,80
Rio Tinto PLC84,85EUR17:21+0,01+0,0186,6348,201.334.860,20
Silvercorp Metals Inc.10,54EUR16:54-1,46-0,1612,373,0843.856,94
Southern Copper Corp.151,70EUR17:06-1,68-2,60192,0076,5092.537,00
St. Barbara Ltd.0,3820EUR24.04.+1,56+0,00600,53400,14731.146,00
Sumitomo Metal Mining Co. Ltd.50,52EUR14:03-1,65-0,8471,5019,007.072,80
Taseko Mines Ltd.6,040EUR10:29+2,96+0,1807,7301,6728.975,44
Teck Resources Ltd.50,68EUR16:56-0,90-0,4654,0026,6498.673,96
Tertiary Minerals Plc0,0005EUR17:31
Toho Titanium CO. Ltd.17,30EUR15:25+3,01+0,5018,005,65
Toho Zinc Co. Ltd.7,200EUR24.04.-1,57-0,100
Tokai Carbon Co. Ltd.5,600EUR24.04.-0,90-0,0506,4005,00063.285,60
Uranium Energy Corp.12,81EUR17:31+7,14+0,8517,344,451.189.908,09
Vale S.A.14,01EUR17:36+2,61+0,3614,838,04196.392,19
Washington H. Soul Pattinson and Company Ltd.25,40EUR24.04.-1,57-0,4027,0020,00
Wesfarmers Ltd.45,71EUR24.04.+0,01+0,00553,6543,15
Yanzhou Coal Mining Company Ltd.15,90EUR17:16-2,45-0,40