51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,42EUR | 18:17 | -3,63 | -1,41 | 72,98 | 24,35 | 59.946,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,02EUR | 18:02 | -0,88 | -0,37 | 49,29 | 23,50 | 80.468,30 | |
| Antofagasta | 42,34EUR | 11:21 | -0,36 | -0,15 | 51,96 | 21,55 | 1.016,16 | |
| Arafura Rare Earths Ltd. | 0,1176EUR | 18:26 | +3,84 | +0,0043 | 0,3100 | 0,0950 | 38.129,92 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1295EUR | 16:12 | +0,40 | +0,0005 | 1,3100 | 0,1000 | 10.143,22 | |
| Cameco Corp. | 73,70EUR | 18:19 | -3,36 | -2,56 | 114,04 | 59,17 | 264.804,10 | |
| Centerra Gold Inc. | 13,91EUR | 28.07. | +3,74 | +0,53 | 19,20 | 5,90 | 153,01 | |
| Denison Mines Corp. | 2,283EUR | 18:17 | -4,96 | -0,120 | 3,748 | 1,601 | 51.433,71 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -2,33 | -1,00 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,660EUR | 16:37 | -1,27 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,670EUR | 10:02 | +2,50 | +0,038 | 1,812 | 0,762 | 567,80 | |
| Endesa S.A. | 41,64EUR | 18:04 | +3,30 | +1,33 | 41,82 | 25,15 | 89.234,52 | |
| First Quantum Minerals Ltd. | 23,29EUR | 18:18 | +0,97 | +0,23 | 29,05 | 13,71 | 3.539,32 | |
| Focus Minerals Ltd. | 1,170EUR | 10:23 | +2,44 | +0,026 | 2,600 | 0,189 | 198,90 | |
| Forsys Metals Corp. | 0,2580EUR | 28.07. | -0,96 | -0,0025 | 0,4225 | 0,1602 | 1.417,71 | |
| Glencore | 6,070EUR | 18:15 | +2,71 | +0,160 | 7,200 | 3,152 | 307.160,21 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 15:38 | -0,87 | -0,010 | 1,825 | 0,784 | 2.350,00 | |
| Griffin Mining Ltd. | 3,340EUR | 18:16 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,21EUR | 16:20 | +0,37 | +0,07 | 27,69 | 7,68 | 52.270,41 | |
| Iluka Resources Ltd. | 3,627EUR | 18:09 | -4,98 | -0,188 | 5,848 | 2,821 | 1.225,93 | |
| Kaiser Aluminum Corp | 133,00EUR | 18:20 | -4,32 | -6,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,02EUR | 18:20 | -2,76 | -0,57 | 33,20 | 13,46 | 166.966,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 28.07. | -3,57 | -0,0200 | ||||
| Metcash Ltd. | 1,850EUR | 28.07. | +1,62 | +0,030 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 137,75EUR | 18:23 | -8,10 | -12,15 | 298,20 | 36,20 | 64.742,50 | |
| New Hope Corp. Ltd. | 3,283EUR | 08:02 | +1,53 | +0,049 | 4,300 | 2,050 | 5.000,01 | |
| Newmont Corp. | 78,75EUR | 18:26 | -1,80 | -1,44 | 115,88 | 53,50 | 2.822.793,75 | |
| NovaGold Resources Inc. | 5,075EUR | 17:12 | -0,99 | -0,050 | 12,260 | 4,500 | 130.092,55 | |
| Orosur Mining Inc. | 0,2110EUR | 28.07. | +4,30 | +0,0065 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,460EUR | 16:40 | -2,92 | -0,162 | 8,960 | 3,421 | 25.798,50 | |
| Playfair Mng. | 0,0260EUR | 18:21 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5790EUR | 17:29 | -2,00 | -0,0118 | 0,9985 | 0,3220 | 3.184,50 | |
| Rio Tinto Ltd. | 100,60EUR | 17:49 | +1,94 | +1,90 | 120,80 | 61,74 | 107.340,20 | |
| Rio Tinto PLC | 81,15EUR | 18:26 | +0,79 | +0,64 | 96,32 | 50,90 | 1.057.627,95 | |
| Silvercorp Metals Inc. | 7,920EUR | 18:27 | -3,98 | -0,326 | 13,640 | 3,636 | 59.178,24 | |
| Southern Copper Corp. | 150,85EUR | 18:01 | -3,46 | -5,40 | 192,00 | 78,10 | 39.070,15 | |
| St. Barbara Ltd. | 0,2950EUR | 28.07. | -0,07 | -0,0002 | 0,5340 | 0,1473 | 6.195,00 | |
| Sumitomo Metal Mining Co. Ltd. | 39,46EUR | 16:44 | -1,75 | -0,68 | 71,50 | 19,10 | 10.851,50 | |
| Teck Resources Ltd. | 50,22EUR | 18:23 | -2,03 | -1,04 | 61,16 | 26,64 | 32.944,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 28.07. | -1,85 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 17:54 | -2,99 | -0,250 | 10,300 | 5,000 | 24.124,40 | |
| Trekor Metals Ltd. | 5,850EUR | 16:42 | -3,93 | -0,235 | 7,730 | 2,605 | 27.272,70 | |
| Uranium Energy Corp. | 7,870EUR | 18:18 | -4,35 | -0,360 | 17,336 | 6,751 | 336.859,61 | |
| Vale S.A. | 12,75EUR | 17:51 | -1,29 | -0,16 | 14,83 | 8,40 | 148.665,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 28.07. | +1,46 | +0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,87EUR | 12:29 | +1,43 | +0,77 | 57,42 | 43,15 | 164,61 | |
| Yanzhou Coal Mining Company Ltd. | 12,80EUR | 17:48 | +0,79 | +0,10 |