Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,66EUR21:30+3,60+1,5572,9825,0247.071,64
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,30EUR18:18+3,08+1,3849,2924,6065.236,70
Antofagasta42,73EUR20:44+1,40+0,5951,9624,2169.308,06
Arafura Rare Earths Ltd.0,1349EUR21:30+2,30+0,00300,31000,0979146.469,83
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1100EUR20:15+8,16+0,00801,31000,08285.092,34
Cameco Corp.85,60EUR21:24+0,95+0,80114,0459,17359.776,80
Centerra Gold Inc.18,84EUR19:13+1,95+0,3619,386,139.740,28
Denison Mines Corp.2,769EUR20:48-1,30-0,0363,7481,60115.667,00
Dowa Holdings Inc.52,50EUR15:39+0,98+0,5068,0029,40157,50
Downer EDI Ltd.4,440EUR16:49-0,89-0,0405,1503,320
Ecora Royalties Plc.1,894EUR12:03-0,21-0,0041,9980,81413.348,91
Endesa S.A.41,28EUR20:40-0,02-0,0142,9125,3276.450,56
First Quantum Minerals Ltd.27,66EUR20:05+3,05+0,8329,0513,7145.528,36
Focus Minerals Ltd.1,262EUR20:25+7,83+0,0882,6000,2102.224,91
Forsys Metals Corp.0,3455EUR14.08.+8,68+0,02750,42250,1602
Glencore6,490EUR21:09+1,56+0,1007,2003,239765.333,25
Globex Mining Enterprises Inc.1,205EUR15:39+2,53+0,0301,8250,7848.818,19
Griffin Mining Ltd.3,040EUR21:33-1,30-0,040
Hudbay Minerals Inc.23,54EUR19:06+3,05+0,7027,699,2346.138,40
Iluka Resources Ltd.4,414EUR18:56+1,66+0,0715,8482,88214.429,37
Kaiser Aluminum Corp159,00EUR21:33+2,58+4,00171,0059,00
Kinross Gold Corp.24,09EUR21:33+2,08+0,4933,2015,97357.134,25
MacMahon Holdings Ltd.0,5550EUR14.08.+3,48+0,0200
Metcash Ltd.1,900EUR15:022,3401,67043,70
Mitsui Kinzoku Co. Ltd.171,60EUR20:44+7,32+11,60298,2048,8044.444,40
New Hope Corp. Ltd.3,406EUR20:46+3,01+0,0984,3002,0509.182,58
Newmont Corp.103,72EUR21:37+2,25+2,28115,8857,741.987.378,92
NovaGold Resources Inc.6,690EUR20:15-1,03-0,07012,2604,50056.376,63
Orosur Mining Inc.0,2080EUR14.08.-4,72-0,00900,46600,140010.400,00
Paladin Energy Ltd.6,518EUR17:48+4,33+0,2668,9603,44417.194,48
Playfair Mng.0,0260EUR15:300,09300,0060
Resolute Mining Ltd.0,7238EUR19:11+4,47+0,03000,99850,35102.753,34
Rio Tinto Ltd.103,40EUR20:57+1,18+1,20120,8061,8168.967,80
Rio Tinto PLC83,96EUR21:27+1,26+1,0496,3251,652.387.402,60
Silvercorp Metals Inc.10,37EUR21:23-0,44-0,0513,643,64137.392,13
Southern Copper Corp.166,80EUR21:24+4,73+7,50192,0079,50167.634,00
St. Barbara Ltd.0,3522EUR10:30+2,14+0,00740,53400,18021.788,82
Sumitomo Metal Mining Co. Ltd.54,58EUR19:58+4,82+2,4671,5021,6021.886,58
Teck Resources Ltd.55,96EUR19:20+2,93+1,6061,1626,6458.702,04
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR14.08.+15,00+0,750245,00
Tokai Carbon Co. Ltd.9,650EUR14.08.-0,52-0,05010,3005,000550,05
Trekor Metals Ltd. 7,565EUR20:50+4,90+0,3507,8352,61026.606,11
Uranium Energy Corp.9,680EUR21:34+0,21+0,02017,3367,790712.932,00
Vale S.A.12,00EUR21:43-1,00-0,1214,838,42662.796,00
Washington H. Soul Pattinson and Company Ltd.28,40EUR12:29-1,43-0,4029,0021,801.420,00
Wesfarmers Ltd.52,41EUR15:40-3,86-2,0757,4243,15838,56
Yanzhou Coal Mining Company Ltd.13,40EUR19:52