Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.40,79EUR12:03-1,54-0,6472,9826,4540.178,15
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,40EUR11:52-1,92-0,8950,7028,608.172,00
Antofagasta42,30EUR11:12-5,46-2,4351,9625,9038.366,10
Arafura Rare Earths Ltd.0,1113EUR11:28-1,07-0,00120,31000,098136.407,23
Asarian Energy Ltd.0,3385EUR07:38-1,07-0,00350,42250,1602846,25
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR11.09.-0,22-0,00021,31000,0828
Cameco Corp.82,88EUR12:10-1,25-1,04114,0466,40166.091,52
Centerra Gold Inc.19,16EUR09:44-3,14-0,6120,857,5115.324,00
Denison Mines Corp.2,664EUR12:013,7481,901111.094,13
Dowa Holdings Inc.50,00EUR11.09.-1,61-0,8068,0030,60
Downer EDI Ltd.3,920EUR10:25-0,51-0,0205,1503,320
Ecora Royalties Plc.2,020EUR07:30-2,00-0,0402,1350,88440,40
Endesa S.A.41,89EUR09:29-1,52-0,6442,9126,1662.625,55
First Quantum Minerals Ltd.27,00EUR12:07-0,79-0,2230,5516,148.746,38
Focus Minerals Ltd.1,352EUR12:12+3,84+0,0502,6000,3582.774,30
Glencore6,860EUR12:09-2,28-0,1607,3803,47989.728,80
Globex Mining Enterprises Inc.1,395EUR11.09.+0,75+0,0101,8250,822
Griffin Mining Ltd.3,080EUR12:08-1,28-0,040
Hudbay Minerals Inc.22,25EUR11:38-2,60-0,5927,6911,1118.957,00
Iluka Resources Ltd.3,790EUR11:19-3,55-0,1385,8482,88218.987,90
Kaiser Aluminum Corp132,00EUR11:10-0,75-1,00171,0059,00
Kinross Gold Corp.24,51EUR12:07-2,08-0,5233,2018,45130.491,24
MacMahon Holdings Ltd.0,5750EUR11.09.+0,86+0,0050
Metcash Ltd.1,770EUR11.09.2,2201,670
Mitsui Kinzoku Co. Ltd.127,10EUR11:38-3,81-5,00298,2058,0016.523,00
New Hope Corp. Ltd.3,851EUR07:32-0,80-0,0314,3002,0501.282,38
Newmont Corp.107,30EUR12:09-1,87-2,04115,8864,71326.621,20
NovaGold Resources Inc.6,230EUR12:06-2,03-0,13012,2604,50032.651,43
Orosur Mining Inc.0,1625EUR11.09.-1,69-0,00250,46600,1625
Paladin Energy Ltd.5,919EUR11:54-6,35-0,3978,9604,11637.354,81
Playfair Mng.0,0250EUR08:06-16,67-0,00500,09300,0060
Resolute Mining Ltd.0,8202EUR11.09.-3,27-0,02680,99850,443419.406,75
Rio Tinto Ltd.103,60EUR11:56-0,77-0,80120,8063,3323.620,80
Rio Tinto PLC84,00EUR12:08-2,35-2,0296,3252,48497.784,00
Silvercorp Metals Inc.9,814EUR12:09-3,99-0,40813,6404,160134.059,24
Southern Copper Corp.164,85EUR12:04-2,90-4,80192,0090,06156.442,65
St. Barbara Ltd.0,5095EUR11.09.+0,08+0,00040,53500,21506.117,57
Sumitomo Metal Mining Co. Ltd.53,76EUR12:02-1,44-0,7671,5024,60322,56
Teck Resources Ltd.56,20EUR10:26-4,54-2,5862,1632,5057.155,40
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR11.09.-2,80-0,150
Tokai Carbon Co. Ltd.10,80EUR09:20-0,93-0,1011,505,00972,00
Trekor Metals Ltd. 7,000EUR11.09.-3,46-0,2408,4902,960980,00
Uranium Energy Corp.8,925EUR12:03-0,34-0,03017,3367,790231.871,50
Vale S.A.12,65EUR12:09-0,54-0,0714,839,3227.066,72
Washington H. Soul Pattinson and Company Ltd.26,80EUR08:03-0,75-0,2029,0021,80
Wesfarmers Ltd.45,80EUR11.09.+0,02+0,0157,4243,1545,80
Yankuang Energy Group Co. Ltd.13,60EUR08:21-4,23-0,60