Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.62,78EUR08:36+1,94+1,1864,6822,6168.681,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,99EUR08:41-1,17-0,5347,6322,985.533,77
Antofagasta46,11EUR25.05.-0,28-0,1351,9619,8835.919,69
Arafura Rare Earths Ltd.0,1689EUR08:49+0,91+0,00150,31000,0901102.138,39
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,4010EUR07:30+8,82+0,03301,31000,19501.052,63
Cameco Corp.91,14EUR08:49-0,48-0,44114,0450,3578.562,68
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,76EUR25.05.-1,32-0,2019,205,908.368,92
Denison Mines Corp.2,866EUR08:04+0,35+0,0103,7481,3215.732,00
Dowa Holdings Inc.59,50EUR07:30-0,85-0,5068,0026,405.950,00
Downer EDI Ltd.4,720EUR08:02+27,57+1,0205,1503,240
Ecora Royalties Plc.1,672EUR25.05.-0,12-0,0021,8120,700595,23
Endesa S.A.36,34EUR08:03-0,30-0,1139,2224,631.235,56
First Quantum Minerals Ltd.24,76EUR08:00-0,97-0,2427,8612,75346,64
Focus Minerals Ltd.1,228EUR08:07+0,68+0,0082,6000,180499,80
Forsys Metals Corp.0,2120EUR25.05.+2,84+0,00600,50700,1602714,23
Glencore6,670EUR08:466,9103,15012.046,02
Globex Mining Enterprises Inc.1,365EUR25.05.1,8250,7843.767,40
Griffin Mining Ltd.3,460EUR08:48
Hudbay Minerals Inc.21,92EUR08:13-5,02-1,1424,497,6815.760,48
Iluka Resources Ltd.4,889EUR08:00-0,02-0,0015,8481,8929,78
Kaiser Aluminum Corp148,00EUR08:05+2,78+4,00155,0059,00
Kinross Gold Corp.24,71EUR08:33-2,64-0,6733,2012,4829.479,03
MacMahon Holdings Ltd.0,5250EUR25.05.+2,75+0,0150
Metcash Ltd.1,820EUR08:01-2,15-0,0402,3401,67036,40
Mitsui Kinzoku Co. Ltd.294,10EUR08:18-0,24-0,70298,2028,805.293,80
New Hope Corp. Ltd.3,456EUR07:31-0,32-0,0114,3002,0502.661,12
Newmont Corp.95,47EUR08:49-1,23-1,18115,8845,7230.741,34
NovaGold Resources Inc.6,750EUR08:00-3,09-0,21512,2603,0445.069,25
Orosur Mining Inc.0,2870EUR25.05.+0,86+0,00200,46600,08356.084,11
Paladin Energy Ltd.6,896EUR08:00-3,92-0,2768,9603,3011.061,98
Playfair Mng.0,0284EUR25.05.-3,42-0,00100,08700,0075
Resolute Mining Ltd.0,8324EUR25.05.-0,10-0,00080,99850,31224.416,71
Rio Tinto Ltd.116,60EUR08:32+0,35+0,40119,4056,2513.758,80
Rio Tinto PLC90,96EUR08:52-0,85-0,7895,6548,2051.210,48
Silvercorp Metals Inc.10,53EUR07:55-1,23-0,1313,643,193.380,13
Southern Copper Corp.161,20EUR07:32+0,06+0,10192,0078,101.128,40
St. Barbara Ltd.0,3500EUR25.05.-0,23-0,00080,53400,147326.993,05
Sumitomo Metal Mining Co. Ltd.52,54EUR25.05.+2,61+1,3471,5019,1010.508,00
Taseko Mines Ltd.5,900EUR07:30-2,61-0,1557,7301,88423.765,20
Teck Resources Ltd.56,44EUR25.05.+0,72+0,4057,6026,6479.806,16
Tertiary Minerals Plc0,0010EUR08:09
Toho Titanium CO. Ltd.14,90EUR25.05.-2,17-0,3021,006,15
Toho Zinc Co. Ltd.5,850EUR25.05.-0,91-0,050
Tokai Carbon Co. Ltd.9,000EUR07:45+2,29+0,2009,0005,0004.500,00
Uranium Energy Corp.11,46EUR08:50-0,43-0,0517,344,9152.200,30
Vale S.A.13,50EUR08:41+0,76+0,1014,838,0456.816,42
Washington H. Soul Pattinson and Company Ltd.25,60EUR08:06-0,78-0,2027,0020,00
Wesfarmers Ltd.46,35EUR25.05.+0,52+0,2453,6543,151.390,35
Yanzhou Coal Mining Company Ltd.14,30EUR08:05+0,70+0,10