52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,88EUR | 17:50 | +4,15 | +2,34 | 64,68 | 22,61 | 239.170,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,51EUR | 18:23 | +4,47 | +2,02 | 47,51 | 22,98 | 511.825,23 | |
| Antofagasta | 48,72EUR | 18:24 | +6,67 | +3,05 | 51,96 | 19,88 | 61.825,68 | |
| Arafura Rare Earths Ltd. | 0,2250EUR | 18:33 | +11,09 | +0,0222 | 0,3100 | 0,0901 | 274.099,05 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 11.05. | +2,19 | +0,0080 | 1,3100 | 0,1860 | ||
| Cameco Corp. | 99,06EUR | 18:24 | -0,38 | -0,38 | 114,04 | 44,21 | 368.007,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,27EUR | 18:29 | +1,57 | +0,25 | 19,20 | 5,61 | 9.355,25 | |
| Denison Mines Corp. | 3,096EUR | 17:44 | -1,72 | -0,054 | 3,748 | 1,231 | 46.415,23 | |
| Dowa Holdings Inc. | 56,50EUR | 17:32 | +3,70 | +2,00 | 68,00 | 26,40 | 18.645,00 | |
| Downer EDI Ltd. | 4,100EUR | 08:08 | 5,150 | 3,240 | ||||
| Ecora Royalties Plc. | 1,690EUR | 15:05 | +1,06 | +0,018 | 1,812 | 0,685 | 1.299,61 | |
| Endesa S.A. | 36,82EUR | 15:47 | -0,27 | -0,10 | 39,22 | 24,63 | 26.584,04 | |
| First Quantum Minerals Ltd. | 23,17EUR | 17:29 | +4,20 | +0,93 | 27,86 | 12,14 | 20.431,53 | |
| Focus Minerals Ltd. | 1,458EUR | 17:16 | +5,41 | +0,072 | 2,600 | 0,125 | 4.735,58 | |
| Forsys Metals Corp. | 0,2265EUR | 08:55 | +0,23 | +0,0005 | 0,5070 | 0,1602 | 815,40 | |
| Glencore | 6,860EUR | 18:28 | +3,32 | +0,220 | 6,870 | 3,115 | 2.148.627,46 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 17:39 | +2,53 | +0,035 | 1,825 | 0,720 | 711,45 | |
| Griffin Mining Ltd. | 3,560EUR | 18:29 | -1,66 | -0,060 | ||||
| Hudbay Minerals Inc. | 24,30EUR | 18:31 | +6,59 | +1,49 | 24,49 | 7,14 | 80.408,70 | |
| Iluka Resources Ltd. | 5,258EUR | 17:52 | +3,08 | +0,156 | 5,848 | 1,892 | 7.708,23 | |
| Kaiser Aluminum Corp | 151,00EUR | 18:31 | +1,34 | +2,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 26,83EUR | 18:24 | -0,07 | -0,02 | 33,20 | 11,81 | 1.110.949,81 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 11.05. | +12,87 | +0,0610 | ||||
| Metcash Ltd. | 1,860EUR | 08:00 | +2,81 | +0,050 | 2,340 | 1,670 | 1,86 | |
| Mitsui Kinzoku Co. Ltd. | 259,90EUR | 18:28 | -9,09 | -25,00 | 298,20 | 26,60 | 483.414,00 | |
| New Hope Corp. Ltd. | 3,101EUR | 09:21 | +6,86 | +0,200 | 4,300 | 2,050 | 3.283,96 | |
| Newmont Corp. | 102,70EUR | 18:29 | +1,60 | +1,62 | 115,88 | 42,61 | 775.487,70 | |
| NovaGold Resources Inc. | 7,820EUR | 14:32 | +1,42 | +0,110 | 12,260 | 3,012 | 2.439,84 | |
| Orosur Mining Inc. | 0,2290EUR | 11.05. | +12,56 | +0,0270 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,027EUR | 16:34 | -9,65 | -0,737 | 8,960 | 3,051 | 91.842,89 | |
| Playfair Mng. | 0,0344EUR | 08:07 | +0,57 | +0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8726EUR | 08:26 | +1,75 | +0,0144 | 0,9985 | 0,3112 | 5.179,75 | |
| Rio Tinto Ltd. | 117,20EUR | 18:13 | +2,83 | +3,20 | 117,20 | 56,25 | 139.585,20 | |
| Rio Tinto PLC | 95,31EUR | 18:32 | +3,22 | +2,97 | 95,54 | 48,20 | 4.827.928,05 | |
| Silvercorp Metals Inc. | 13,46EUR | 18:29 | +5,71 | +0,73 | 13,47 | 3,08 | 268.494,53 | |
| Southern Copper Corp. | 164,70EUR | 18:06 | +3,09 | +4,95 | 192,00 | 78,10 | 143.453,70 | |
| St. Barbara Ltd. | 0,4288EUR | 16:20 | +5,38 | +0,0210 | 0,5340 | 0,1473 | 7.328,19 | |
| Sumitomo Metal Mining Co. Ltd. | 56,40EUR | 12.05. | +1,95 | +1,10 | 71,50 | 19,10 | 167.733,60 | |
| Taseko Mines Ltd. | 6,740EUR | 17:58 | +1,51 | +0,100 | 7,730 | 1,750 | 186.974,34 | |
| Teck Resources Ltd. | 57,20EUR | 17:54 | +2,59 | +1,44 | 57,60 | 26,64 | 16.302,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 12.05. | -1,95 | -0,30 | 21,00 | 5,70 | 2.100,00 | |
| Toho Zinc Co. Ltd. | 6,500EUR | 10:06 | -0,76 | -0,050 | 3.055,00 | |||
| Tokai Carbon Co. Ltd. | 7,200EUR | 15:46 | +0,70 | +0,050 | 7,250 | 5,000 | 4.514,40 | |
| Uranium Energy Corp. | 13,44EUR | 18:31 | +1,66 | +0,22 | 17,34 | 4,46 | 1.183.822,08 | |
| Vale S.A. | 14,20EUR | 18:18 | +2,99 | +0,41 | 14,83 | 8,04 | 396.606,93 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:01 | -0,76 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,16EUR | 11.05. | +0,64 | +0,28 | 53,65 | 43,15 | 1.219,19 | |
| Yanzhou Coal Mining Company Ltd. | 15,00EUR | 17:04 | -4,46 | -0,70 |