51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,02EUR | 21:26 | +0,10 | +0,04 | 72,98 | 26,45 | 12.126,06 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,93EUR | 20:17 | +0,84 | +0,38 | 50,70 | 28,60 | 18.326,07 | |
| Antofagasta | 42,33EUR | 18:27 | +2,99 | +1,23 | 51,96 | 26,10 | 44.361,84 | |
| Arafura Rare Earths Ltd. | 0,1040EUR | 21:45 | -4,72 | -0,0050 | 0,3100 | 0,0999 | 126.676,26 | |
| Asarian Energy Ltd. | 0,3265EUR | 17:16 | +4,45 | +0,0125 | 0,4225 | 0,1602 | 6.530,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 15.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 78,64EUR | 21:34 | +0,25 | +0,20 | 114,04 | 67,67 | 349.790,72 | |
| Centerra Gold Inc. | 19,00EUR | 21:34 | -0,21 | -0,04 | 20,85 | 7,51 | 5.282,00 | |
| Denison Mines Corp. | 2,450EUR | 20:56 | -0,81 | -0,020 | 3,748 | 1,901 | 126.530,25 | |
| Dowa Holdings Inc. | 50,50EUR | 15.09. | +1,21 | +0,60 | 68,00 | 30,60 | 151,50 | |
| Downer EDI Ltd. | 3,900EUR | 21:59 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,886EUR | 17:28 | 2,135 | 0,884 | 4.811,19 | |||
| Endesa S.A. | 43,16EUR | 21:41 | +2,15 | +0,91 | 43,37 | 26,16 | 101.512,32 | |
| First Quantum Minerals Ltd. | 26,33EUR | 16:02 | +0,85 | +0,22 | 30,55 | 16,14 | 4.133,81 | |
| Focus Minerals Ltd. | 1,288EUR | 18:53 | -1,93 | -0,024 | 2,600 | 0,378 | 557,70 | |
| Glencore | 6,610EUR | 21:42 | -1,34 | -0,090 | 7,380 | 3,510 | 266.726,72 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 15.09. | +1,95 | +0,025 | 1,825 | 0,822 | 1.344,88 | |
| Griffin Mining Ltd. | 2,940EUR | 21:48 | ||||||
| Hudbay Minerals Inc. | 22,10EUR | 20:02 | +0,69 | +0,15 | 27,69 | 11,11 | 36.266,10 | |
| Iluka Resources Ltd. | 3,630EUR | 21:11 | -2,23 | -0,082 | 5,848 | 2,882 | 81.428,16 | |
| Kaiser Aluminum Corp | 131,00EUR | 21:55 | +2,34 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,20EUR | 21:55 | -0,17 | -0,04 | 33,20 | 18,45 | 239.628,40 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 15.09. | +1,74 | +0,0100 | ||||
| Metcash Ltd. | 1,770EUR | 20:38 | -1,14 | -0,020 | 2,220 | 1,670 | 336,30 | |
| Mitsui Kinzoku Co. Ltd. | 127,85EUR | 21:48 | 298,20 | 58,00 | 30.556,15 | |||
| New Hope Corp. Ltd. | 4,024EUR | 19:55 | -1,39 | -0,056 | 4,300 | 2,050 | 1.428,52 | |
| Newmont Corp. | 105,94EUR | 21:55 | -1,38 | -1,48 | 115,88 | 64,71 | 945.090,74 | |
| NovaGold Resources Inc. | 6,000EUR | 21:27 | -2,74 | -0,170 | 12,260 | 4,500 | 26.448,00 | |
| Orosur Mining Inc. | 0,2150EUR | 15.09. | +9,27 | +0,0190 | 0,4660 | 0,1420 | 23.427,26 | |
| Paladin Energy Ltd. | 5,867EUR | 21:33 | -0,86 | -0,050 | 8,960 | 4,116 | 37.167,45 | |
| Playfair Mng. | 0,0300EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,8150EUR | 21:21 | +3,09 | +0,0240 | 0,9985 | 0,4434 | 13.695,26 | |
| Rio Tinto Ltd. | 101,80EUR | 21:24 | +0,20 | +0,20 | 120,80 | 63,33 | 75.128,40 | |
| Rio Tinto PLC | 83,59EUR | 21:58 | -0,59 | -0,50 | 96,32 | 52,48 | 1.106.480,83 | |
| Silvercorp Metals Inc. | 9,752EUR | 21:51 | -1,16 | -0,114 | 13,640 | 4,160 | 154.988,54 | |
| Southern Copper Corp. | 162,40EUR | 21:28 | +0,86 | +1,40 | 192,00 | 90,14 | 22.248,80 | |
| St. Barbara Ltd. | 0,5080EUR | 21:21 | +3,94 | +0,0194 | 0,5380 | 0,2424 | 9.490,96 | |
| Sumitomo Metal Mining Co. Ltd. | 53,92EUR | 16:07 | +3,11 | +1,62 | 71,50 | 24,60 | 161,76 | |
| Teck Resources Ltd. | 55,94EUR | 20:13 | -0,04 | -0,02 | 62,16 | 32,50 | 6.097,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 15.09. | +4,85 | +0,250 | ||||
| Tokai Carbon Co. Ltd. | 11,50EUR | 19:10 | +1,82 | +0,20 | 11,70 | 5,00 | 20.665,50 | |
| Trekor Metals Ltd. | 6,930EUR | 20:00 | +0,80 | +0,055 | 8,490 | 3,065 | 4.899,51 | |
| Uranium Energy Corp. | 8,755EUR | 21:52 | -0,28 | -0,025 | 17,336 | 7,790 | 639.649,06 | |
| Vale S.A. | 12,06EUR | 21:42 | -2,76 | -0,34 | 14,83 | 9,34 | 127.257,12 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 15.09. | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,08EUR | 15:30 | -0,09 | -0,04 | 57,42 | 43,15 | 585,98 | |
| Yankuang Energy Group Co. Ltd. | 13,40EUR | 22:00 | -1,47 | -0,20 |