51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,35EUR | 19:03 | +0,49 | +0,21 | 72,98 | 25,02 | 70.140,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,15EUR | 20:31 | -1,73 | -0,79 | 49,29 | 24,60 | 182.225,40 | |
| Antofagasta | 42,80EUR | 20:03 | -6,03 | -2,70 | 51,96 | 24,21 | 335.166,80 | |
| Arafura Rare Earths Ltd. | 0,1309EUR | 21:36 | -1,36 | -0,0018 | 0,3100 | 0,0979 | 88.229,87 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1020EUR | 17:35 | -6,22 | -0,0065 | 1,3100 | 0,0828 | 18.199,66 | |
| Cameco Corp. | 84,96EUR | 21:39 | -0,35 | -0,30 | 114,04 | 59,17 | 383.169,60 | |
| Centerra Gold Inc. | 18,25EUR | 15:11 | +0,87 | +0,16 | 19,38 | 5,96 | 44.347,50 | |
| Denison Mines Corp. | 2,859EUR | 15:47 | -1,59 | -0,045 | 3,748 | 1,601 | 32.452,51 | |
| Dowa Holdings Inc. | 53,50EUR | 22:25 | -2,86 | -1,50 | 68,00 | 29,40 | ||
| Downer EDI Ltd. | 4,480EUR | 21:59 | -0,89 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,948EUR | 22:25 | -0,84 | -0,016 | 1,998 | 0,814 | ||
| Endesa S.A. | 41,35EUR | 20:30 | -0,31 | -0,13 | 42,91 | 25,32 | 25.471,60 | |
| First Quantum Minerals Ltd. | 27,20EUR | 19:41 | +0,93 | +0,25 | 29,05 | 13,71 | 9.955,20 | |
| Focus Minerals Ltd. | 1,172EUR | 18:13 | -5,39 | -0,064 | 2,600 | 0,210 | 2.758,89 | |
| Forsys Metals Corp. | 0,3455EUR | 22:25 | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Glencore | 6,410EUR | 20:56 | -2,74 | -0,180 | 7,200 | 3,239 | 436.341,52 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 16:17 | +2,16 | +0,025 | 1,825 | 0,784 | 5.460,00 | |
| Griffin Mining Ltd. | 3,080EUR | 21:43 | -5,52 | -0,180 | ||||
| Hudbay Minerals Inc. | 23,07EUR | 18:45 | +0,53 | +0,12 | 27,69 | 9,23 | 25.723,05 | |
| Iluka Resources Ltd. | 4,282EUR | 18:47 | -2,42 | -0,106 | 5,848 | 2,882 | 5.639,39 | |
| Kaiser Aluminum Corp | 155,00EUR | 22:00 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 23,62EUR | 20:54 | +1,29 | +0,30 | 33,20 | 15,97 | 110.021,96 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -2,54 | -0,0150 | ||||
| Metcash Ltd. | 1,940EUR | 22:25 | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 158,40EUR | 21:59 | -1,68 | -2,70 | 298,20 | 48,80 | 20.275,20 | |
| New Hope Corp. Ltd. | 3,306EUR | 20:33 | -1,69 | -0,056 | 4,300 | 2,050 | 5.091,24 | |
| Newmont Corp. | 101,52EUR | 21:27 | +2,76 | +2,72 | 115,88 | 57,74 | 2.732.613,84 | |
| NovaGold Resources Inc. | 6,855EUR | 17:49 | +1,72 | +0,115 | 12,260 | 4,500 | 33.404,42 | |
| Orosur Mining Inc. | 0,2080EUR | 16:25 | +4,96 | +0,0090 | 0,4660 | 0,1400 | 10.400,00 | |
| Paladin Energy Ltd. | 6,151EUR | 17:33 | -4,21 | -0,270 | 8,960 | 3,444 | 27.544,18 | |
| Playfair Mng. | 0,0260EUR | 21:59 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6860EUR | 17:29 | -2,53 | -0,0174 | 0,9985 | 0,3510 | 2.008,61 | |
| Rio Tinto Ltd. | 103,20EUR | 19:56 | -2,11 | -2,20 | 120,80 | 61,81 | 262.540,80 | |
| Rio Tinto PLC | 83,16EUR | 21:57 | -1,56 | -1,31 | 96,32 | 51,65 | 1.520.164,80 | |
| Silvercorp Metals Inc. | 10,44EUR | 17:51 | +1,77 | +0,18 | 13,64 | 3,64 | 155.921,40 | |
| Southern Copper Corp. | 161,05EUR | 17:49 | -1,92 | -3,10 | 192,00 | 79,50 | 338.849,20 | |
| St. Barbara Ltd. | 0,3552EUR | 15:44 | -3,90 | -0,0140 | 0,5340 | 0,1799 | 710,40 | |
| Sumitomo Metal Mining Co. Ltd. | 52,64EUR | 17:02 | -2,37 | -1,24 | 71,50 | 21,20 | 17.950,24 | |
| Teck Resources Ltd. | 55,24EUR | 18:11 | -0,73 | -0,40 | 61,16 | 26,64 | 6.794,52 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 11:59 | -9,09 | -0,500 | 245,00 | |||
| Tokai Carbon Co. Ltd. | 9,650EUR | 10:09 | -2,03 | -0,200 | 10,300 | 5,000 | 550,05 | |
| Trekor Metals Ltd. | 7,175EUR | 20:45 | -1,04 | -0,075 | 7,835 | 2,610 | 16.043,30 | |
| Uranium Energy Corp. | 9,715EUR | 21:59 | -0,16 | -0,015 | 17,336 | 7,790 | 249.520,06 | |
| Vale S.A. | 12,17EUR | 20:34 | -1,89 | -0,23 | 14,83 | 8,42 | 675.450,04 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 22:56 | -0,71 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 53,67EUR | 22:25 | -0,04 | -0,02 | 57,42 | 43,15 | 161,01 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 22:00 |