52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,52EUR | 19:10 | -7,87 | -4,66 | 72,98 | 23,91 | 420.403,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,23EUR | 18:45 | +1,79 | +0,83 | 49,29 | 22,98 | 319.888,79 | |
| Antofagasta | 50,08EUR | 16:52 | +6,01 | +2,82 | 51,96 | 19,88 | 158.803,68 | |
| Arafura Rare Earths Ltd. | 0,1728EUR | 19:35 | +2,60 | +0,0043 | 0,3100 | 0,0901 | 77.118,74 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3490EUR | 18:06 | -5,00 | -0,0180 | 1,3100 | 0,1950 | 38.688,05 | |
| Cameco Corp. | 92,42EUR | 19:30 | +5,77 | +5,02 | 114,04 | 58,47 | 757.012,22 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,81EUR | 16:21 | +4,08 | +0,57 | 19,20 | 5,90 | 21.281,97 | |
| Denison Mines Corp. | 2,926EUR | 19:21 | +9,54 | +0,251 | 3,748 | 1,418 | 100.183,31 | |
| Dowa Holdings Inc. | 55,00EUR | 17:41 | +3,92 | +2,00 | 68,00 | 26,40 | 22.550,00 | |
| Downer EDI Ltd. | 4,900EUR | 17:29 | +1,24 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,642EUR | 14:02 | +1,77 | +0,028 | 1,812 | 0,720 | 12.050,64 | |
| Endesa S.A. | 38,01EUR | 16:33 | -0,97 | -0,37 | 39,22 | 24,63 | 62.108,34 | |
| First Quantum Minerals Ltd. | 28,04EUR | 18:32 | +4,33 | +1,16 | 29,05 | 13,16 | 14.608,84 | |
| Focus Minerals Ltd. | 1,156EUR | 16:19 | +8,22 | +0,088 | 2,600 | 0,180 | 4.299,16 | |
| Forsys Metals Corp. | 0,2530EUR | 17:17 | +20,96 | +0,0415 | 0,5070 | 0,1602 | 50.518,28 | |
| Glencore | 6,740EUR | 19:18 | -1,61 | -0,110 | 7,200 | 3,152 | 569.806,34 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 18:04 | +5,75 | +0,065 | 1,825 | 0,784 | 14.025,72 | |
| Griffin Mining Ltd. | 3,660EUR | 19:40 | ||||||
| Hudbay Minerals Inc. | 24,74EUR | 18:42 | +2,89 | +0,69 | 27,69 | 7,68 | 55.095,98 | |
| Iluka Resources Ltd. | 4,716EUR | 19:13 | +4,70 | +0,209 | 5,848 | 1,892 | 58.181,29 | |
| Kaiser Aluminum Corp | 157,00EUR | 19:38 | -3,68 | -6,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,63EUR | 19:26 | +6,36 | +1,40 | 33,20 | 12,48 | 646.894,88 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 12.06. | +5,50 | +0,0300 | ||||
| Metcash Ltd. | 1,930EUR | 08:24 | 2,340 | 1,670 | 5,79 | |||
| Mitsui Kinzoku Co. Ltd. | 243,00EUR | 19:27 | -1,93 | -4,70 | 298,20 | 29,60 | 274.590,00 | |
| New Hope Corp. Ltd. | 3,362EUR | 18:15 | -6,19 | -0,222 | 4,300 | 2,050 | 34.389,90 | |
| Newmont Corp. | 90,54EUR | 19:40 | +4,97 | +4,29 | 115,88 | 47,67 | 1.440.129,24 | |
| NovaGold Resources Inc. | 7,055EUR | 16:00 | +6,61 | +0,425 | 12,260 | 3,134 | 59.290,22 | |
| Orosur Mining Inc. | 0,2300EUR | 12.06. | +2,90 | +0,0060 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,411EUR | 19:01 | +9,03 | +0,531 | 8,960 | 3,421 | 30.477,89 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6802EUR | 17:33 | +10,78 | +0,0662 | 0,9985 | 0,3220 | 5.623,21 | |
| Rio Tinto Ltd. | 113,20EUR | 19:08 | +3,47 | +3,80 | 120,80 | 56,25 | 283.792,40 | |
| Rio Tinto PLC | 91,22EUR | 19:29 | +0,78 | +0,71 | 96,32 | 48,20 | 1.396.851,86 | |
| Silvercorp Metals Inc. | 10,54EUR | 18:37 | +7,03 | +0,68 | 13,64 | 3,42 | 350.625,87 | |
| Southern Copper Corp. | 165,85EUR | 19:12 | +2,12 | +3,45 | 192,00 | 78,10 | 160.376,95 | |
| St. Barbara Ltd. | 0,3462EUR | 17:03 | +6,15 | +0,0198 | 0,5340 | 0,1473 | 25.895,07 | |
| Sumitomo Metal Mining Co. Ltd. | 48,50EUR | 16:02 | +4,69 | +2,19 | 71,50 | 19,10 | 11.300,50 | |
| Taseko Mines Ltd. | 6,785EUR | 16:08 | +2,96 | +0,190 | 7,730 | 2,425 | 76.921,55 | |
| Teck Resources Ltd. | 57,30EUR | 16:26 | +2,41 | +1,34 | 61,16 | 26,64 | 130.873,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 12.06. | +3,51 | +0,160 | ||||
| Tokai Carbon Co. Ltd. | 9,750EUR | 12:19 | -1,52 | -0,150 | 10,300 | 5,000 | 24.414,00 | |
| Uranium Energy Corp. | 10,27EUR | 19:38 | +7,81 | +0,74 | 17,34 | 5,05 | 1.813.466,33 | |
| Vale S.A. | 13,43EUR | 18:34 | +3,35 | +0,44 | 14,83 | 8,04 | 328.412,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:03 | -0,76 | -0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 53,49EUR | 18:18 | +0,11 | +0,06 | 53,65 | 43,15 | 17.651,70 | |
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 11:08 | -7,19 | -1,10 | 2.840,00 |