52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,60EUR | 10:11 | -1,30 | -0,72 | 64,68 | 22,61 | 16.235,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,04EUR | 10:20 | +0,07 | +0,03 | 46,49 | 22,98 | 31.077,00 | |
| Antofagasta | 45,60EUR | 09:33 | -1,44 | -0,67 | 51,96 | 19,88 | 5.244,00 | |
| Arafura Rare Earths Ltd. | 0,2078EUR | 10:12 | +1,98 | +0,0040 | 0,3100 | 0,0901 | 32.794,79 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 11.05. | +2,19 | +0,0080 | 1,3100 | 0,1810 | ||
| Cameco Corp. | 101,30EUR | 10:00 | -0,93 | -0,95 | 114,04 | 44,21 | 91.777,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,82EUR | 11.05. | -0,95 | -0,15 | 19,20 | 5,61 | 33.380,20 | |
| Denison Mines Corp. | 3,300EUR | 11.05. | +0,50 | +0,016 | 3,748 | 1,231 | 109.035,30 | |
| Dowa Holdings Inc. | 56,00EUR | 11.05. | 68,00 | 26,40 | 7.112,00 | |||
| Downer EDI Ltd. | 4,560EUR | 08:03 | -2,15 | -0,100 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,788EUR | 11.05. | -0,80 | -0,014 | 1,812 | 0,685 | 21.522,16 | |
| Endesa S.A. | 37,15EUR | 09:56 | +0,05 | +0,02 | 39,22 | 24,63 | 17.014,70 | |
| First Quantum Minerals Ltd. | 21,85EUR | 09:11 | +0,32 | +0,07 | 27,86 | 12,14 | 2.621,40 | |
| Focus Minerals Ltd. | 1,458EUR | 10:35 | +0,74 | +0,010 | 2,600 | 0,123 | 679,43 | |
| Forsys Metals Corp. | 0,2260EUR | 11.05. | +2,65 | +0,0060 | 0,5070 | 0,1602 | 337,19 | |
| Glencore | 6,610EUR | 10:20 | +0,45 | +0,030 | 6,700 | 3,115 | 461.067,33 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 07:30 | -0,71 | -0,010 | 1,825 | 0,720 | 1.430,00 | |
| Griffin Mining Ltd. | 3,600EUR | 10:10 | ||||||
| Hudbay Minerals Inc. | 21,65EUR | 10:22 | -0,19 | -0,04 | 24,49 | 7,14 | 20.762,35 | |
| Iluka Resources Ltd. | 5,100EUR | 08:27 | -3,08 | -0,162 | 5,848 | 1,892 | 9.032,10 | |
| Kaiser Aluminum Corp | 151,00EUR | 10:37 | -0,66 | -1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 26,80EUR | 09:43 | -1,56 | -0,42 | 33,20 | 11,81 | 95.917,20 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 11.05. | +0,42 | +0,0020 | ||||
| Metcash Ltd. | 1,800EUR | 09:49 | +1,12 | +0,020 | 2,340 | 1,670 | 3.600,00 | |
| Mitsui Kinzoku Co. Ltd. | 278,00EUR | 10:36 | -1,64 | -4,60 | 283,00 | 23,80 | 61.438,00 | |
| New Hope Corp. Ltd. | 3,084EUR | 11.05. | -2,67 | -0,081 | 4,300 | 2,050 | 10.991,38 | |
| Newmont Corp. | 101,12EUR | 10:30 | -0,84 | -0,86 | 115,88 | 42,61 | 284.147,20 | |
| NovaGold Resources Inc. | 7,780EUR | 10:17 | -1,55 | -0,120 | 12,260 | 3,012 | 15.560,00 | |
| Orosur Mining Inc. | 0,2290EUR | 11.05. | -0,44 | -0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,698EUR | 09:42 | -4,87 | -0,394 | 8,960 | 3,051 | 10.807,99 | |
| Playfair Mng. | 0,0344EUR | 11.05. | -2,48 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8246EUR | 10:21 | +4,91 | +0,0386 | 0,9985 | 0,3112 | 18.635,96 | |
| Rio Tinto Ltd. | 112,20EUR | 10:26 | +0,90 | +1,00 | 113,60 | 56,25 | 44.543,40 | |
| Rio Tinto PLC | 91,57EUR | 10:35 | +0,24 | +0,22 | 92,09 | 48,20 | 482.116,05 | |
| Silvercorp Metals Inc. | 12,23EUR | 10:29 | -2,29 | -0,29 | 12,66 | 3,08 | 40.721,48 | |
| Southern Copper Corp. | 155,90EUR | 10:35 | -0,38 | -0,60 | 192,00 | 78,10 | 35.389,30 | |
| St. Barbara Ltd. | 0,3998EUR | 11.05. | +1,75 | +0,0068 | 0,5340 | 0,1473 | 999,50 | |
| Sumitomo Metal Mining Co. Ltd. | 57,12EUR | 08:03 | +4,08 | +2,24 | 71,50 | 19,10 | 4.683,84 | |
| Taseko Mines Ltd. | 6,305EUR | 09:49 | -1,26 | -0,080 | 7,730 | 1,750 | 9.142,25 | |
| Teck Resources Ltd. | 56,06EUR | 08:39 | +0,44 | +0,24 | 56,50 | 26,64 | 35.654,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 11.05. | -17,30 | -3,20 | 21,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 11.05. | +2,33 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 7,050EUR | 07:30 | +6,77 | +0,450 | 7,050 | 5,000 | 14.805,00 | |
| Uranium Energy Corp. | 13,93EUR | 10:36 | -0,07 | -0,01 | 17,34 | 4,46 | 545.373,43 | |
| Vale S.A. | 14,00EUR | 10:27 | +1,62 | +0,22 | 14,83 | 8,04 | 28.233,97 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:03 | -2,24 | -0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,16EUR | 11.05. | -1,54 | -0,68 | 53,65 | 43,15 | 1.219,19 | |
| Yanzhou Coal Mining Company Ltd. | 15,40EUR | 07:30 |