52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 48,37EUR | 21:53 | -4,85 | -2,46 | 72,98 | 24,07 | 279.772,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,06EUR | 21:51 | -6,09 | -2,77 | 49,29 | 23,50 | 79.058,16 | |
| Antofagasta | 43,09EUR | 20:12 | -5,99 | -2,74 | 51,96 | 20,24 | 30.723,17 | |
| Arafura Rare Earths Ltd. | 0,1580EUR | 16:15 | -0,70 | -0,0011 | 0,3100 | 0,0901 | 16.976,94 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1200EUR | 20:48 | +0,43 | +0,0005 | 1,3100 | 0,1000 | 40.214,28 | |
| Cameco Corp. | 95,54EUR | 21:51 | +2,01 | +1,88 | 114,04 | 59,01 | 924.731,66 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 22:25 | -3,04 | -0,44 | 19,20 | 5,90 | ||
| Denison Mines Corp. | 2,859EUR | 21:17 | +0,74 | +0,021 | 3,748 | 1,418 | 99.536,09 | |
| Dowa Holdings Inc. | 49,60EUR | 16:52 | -7,81 | -4,10 | 68,00 | 26,40 | 17.310,40 | |
| Downer EDI Ltd. | 4,800EUR | 21:59 | -1,64 | -0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,618EUR | 17:22 | -4,33 | -0,072 | 1,812 | 0,720 | 12.942,38 | |
| Endesa S.A. | 38,71EUR | 20:07 | +0,68 | +0,26 | 39,22 | 24,63 | 10.296,86 | |
| First Quantum Minerals Ltd. | 24,10EUR | 21:44 | -6,99 | -1,81 | 29,05 | 13,62 | 102.280,40 | |
| Focus Minerals Ltd. | 1,094EUR | 08:00 | -3,95 | -0,042 | 2,600 | 0,180 | 50,32 | |
| Forsys Metals Corp. | 0,2840EUR | 19:51 | -7,64 | -0,0220 | 0,4245 | 0,1602 | 6.971,35 | |
| Glencore | 6,150EUR | 21:57 | -5,26 | -0,340 | 7,200 | 3,152 | 1.091.157,60 | |
| Globex Mining Enterprises Inc. | 1,130EUR | 18:59 | -5,46 | -0,065 | 1,825 | 0,784 | 5.916,68 | |
| Griffin Mining Ltd. | 3,620EUR | 22:58 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 22,14EUR | 20:57 | -8,62 | -2,09 | 27,69 | 7,68 | 175.060,98 | |
| Iluka Resources Ltd. | 4,437EUR | 20:44 | -11,49 | -0,571 | 5,848 | 1,932 | 26.213,80 | |
| Kaiser Aluminum Corp | 156,00EUR | 22:55 | -2,50 | -4,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,00EUR | 21:10 | -4,62 | -1,06 | 33,20 | 12,48 | 322.850,00 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | -1,72 | -0,0100 | ||||
| Metcash Ltd. | 1,880EUR | 17:20 | -2,65 | -0,050 | 2,340 | 1,670 | 5.136,16 | |
| Mitsui Kinzoku Co. Ltd. | 252,00EUR | 19:28 | -13,31 | -38,20 | 298,20 | 29,60 | 93.996,00 | |
| New Hope Corp. Ltd. | 3,360EUR | 21:37 | -1,39 | -0,047 | 4,300 | 2,050 | 3.635,52 | |
| Newmont Corp. | 85,61EUR | 21:31 | -3,55 | -3,15 | 115,88 | 47,67 | 2.192.728,93 | |
| NovaGold Resources Inc. | 6,450EUR | 18:03 | -4,19 | -0,275 | 12,260 | 3,134 | 5.050,35 | |
| Orosur Mining Inc. | 0,2190EUR | 22:25 | -5,97 | -0,0120 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,852EUR | 18:53 | -3,06 | -0,183 | 8,960 | 3,421 | 22.735,02 | |
| Playfair Mng. | 0,0290EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6464EUR | 16:46 | -5,77 | -0,0394 | 0,9985 | 0,3220 | 4.282,40 | |
| Rio Tinto Ltd. | 103,60EUR | 20:30 | -4,60 | -5,00 | 120,80 | 58,15 | 222.947,20 | |
| Rio Tinto PLC | 84,31EUR | 21:57 | -2,94 | -2,54 | 96,32 | 48,45 | 2.734.510,54 | |
| Silvercorp Metals Inc. | 9,300EUR | 21:33 | -4,62 | -0,450 | 13,640 | 3,418 | 131.929,80 | |
| Southern Copper Corp. | 156,30EUR | 21:50 | -5,51 | -9,10 | 192,00 | 78,10 | 37.824,60 | |
| St. Barbara Ltd. | 0,3566EUR | 07:30 | -4,07 | -0,0140 | 0,5340 | 0,1473 | 1.722,38 | |
| Sumitomo Metal Mining Co. Ltd. | 43,40EUR | 15:21 | -7,82 | -3,71 | 71,50 | 19,10 | 18.748,80 | |
| Taseko Mines Ltd. | 5,935EUR | 21:24 | -3,64 | -0,220 | 7,730 | 2,480 | 10.178,53 | |
| Teck Resources Ltd. | 52,58EUR | 19:08 | -6,05 | -3,34 | 61,16 | 26,64 | 61.781,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | -8,79 | -0,420 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 17:59 | -1,08 | -0,100 | 10,300 | 5,000 | 6.026,40 | |
| Uranium Energy Corp. | 9,950EUR | 21:57 | -1,15 | -0,115 | 17,336 | 5,051 | 1.526.827,50 | |
| Vale S.A. | 12,95EUR | 21:56 | -2,26 | -0,30 | 14,83 | 8,04 | 240.390,85 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:01 | +0,75 | +0,20 | 27,80 | 21,80 | 1.779,20 | |
| Wesfarmers Ltd. | 51,86EUR | 20:41 | -0,42 | -0,22 | 53,65 | 43,15 | 3.007,88 | |
| Yanzhou Coal Mining Company Ltd. | 13,20EUR | 23:00 | -5,04 | -0,70 |