54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,50EUR | 12:00 | -1,30 | -0,71 | 57,07 | 19,65 | 33.572,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 37,60EUR | 12:58 | -3,37 | -1,30 | 38,90 | 22,40 | 149.159,20 | |
| Antofagasta | 42,18EUR | 12:51 | -3,90 | -1,68 | 43,50 | 15,21 | 50.447,28 | |
| Arafura Rare Earths Ltd. | 0,1671EUR | 13:54 | +2,52 | +0,0041 | 0,3100 | 0,0737 | 40.226,48 | |
| Bear Creek Mining Corp. | 0,4390EUR | 13:05 | -0,48 | -0,0020 | 0,4930 | 0,0870 | 1.825,80 | |
| Bougainville Copper | 0,5250EUR | 13:46 | +13,02 | +0,0560 | 1,3100 | 0,1700 | 62.670,83 | |
| Cameco Corp. | 99,05EUR | 13:59 | +2,12 | +2,06 | 100,38 | 31,00 | 737.823,45 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,99EUR | 14:01 | -0,11 | -0,02 | 14,27 | 5,00 | 19.299,30 | |
| Denison Mines Corp. | 3,118EUR | 13:56 | +2,11 | +0,064 | 3,122 | 0,951 | 69.808,90 | |
| Dowa Holdings Inc. | 47,60EUR | 15.01. | +0,43 | +0,20 | 48,20 | 24,80 | 1.190,00 | |
| Downer EDI Ltd. | 4,580EUR | 08:00 | +0,88 | +0,040 | 4,640 | 2,680 | ||
| Ecora Royalties Plc. | 1,510EUR | 15.01. | -1,33 | -0,020 | 1,510 | 0,580 | 38.992,73 | |
| Endesa S.A. | 30,88EUR | 14:01 | +1,05 | +0,32 | 32,54 | 20,60 | 39.402,88 | |
| First Quantum Minerals Ltd. | 25,50EUR | 13:47 | +0,37 | +0,10 | 26,50 | 9,35 | 25.316,54 | |
| Focus Minerals Ltd. | 1,920EUR | 13:13 | -2,04 | -0,040 | 2,100 | 0,109 | 4.032,00 | |
| Forsys Metals Corp. | 0,2680EUR | 10:36 | +1,00 | +0,0025 | 0,5070 | 0,1602 | 1.340,00 | |
| Glencore | 5,557EUR | 14:00 | -2,06 | -0,117 | 5,718 | 2,571 | 1.465.375,34 | |
| Globex Mining Enterprises Inc. | 1,545EUR | 09:36 | +0,33 | +0,005 | 1,560 | 0,720 | 664,35 | |
| Griffin Mining Ltd. | 3,080EUR | 14:05 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,48EUR | 14:01 | +0,39 | +0,08 | 20,07 | 5,44 | 69.642,60 | |
| Iluka Resources Ltd. | 4,079EUR | 13:55 | +1,77 | +0,070 | 5,848 | 1,745 | 36.764,03 | |
| Kaiser Aluminum Corp | 112,00EUR | 13:45 | 114,00 | 41,40 | ||||
| Kinross Gold Corp. | 28,74EUR | 13:42 | +0,35 | +0,10 | 29,46 | 9,08 | 265.327,68 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 08:19 | ||||||
| Metcash Ltd. | 1,920EUR | 15.01. | +1,06 | +0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 124,00EUR | 12:06 | +5,17 | +6,00 | 124,00 | 20,60 | 32.240,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,517EUR | 13:47 | -2,53 | -0,065 | 3,012 | 1,650 | 13.350,17 | |
| Newmont Corp. | 98,00EUR | 14:03 | -0,05 | -0,05 | 99,96 | 37,40 | 931.294,00 | |
| NovaGold Resources Inc. | 8,850EUR | 12:43 | +0,76 | +0,065 | 9,380 | 2,090 | 309,75 | |
| Orosur Mining Inc. | 0,3240EUR | 12:33 | +11,64 | +0,0340 | 4.779,97 | |||
| Paladin Energy Ltd. | 6,304EUR | 13:03 | +3,28 | +0,200 | 6,348 | 2,181 | 62.157,44 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0130EUR | 08:10 | +44,44 | +0,0040 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7595EUR | 11:50 | -2,05 | -0,0155 | 0,7780 | 0,2042 | 5.848,15 | |
| Rio Tinto Ltd. | 85,79EUR | 14:04 | +0,90 | +0,76 | 88,85 | 56,02 | 214.475,00 | |
| Rio Tinto PLC | 73,36EUR | 14:03 | -1,04 | -0,77 | 74,74 | 46,01 | 1.432.794,16 | |
| Silvercorp Metals Inc. | 8,730EUR | 13:17 | -0,74 | -0,065 | 8,895 | 2,678 | 139.339,53 | |
| Southern Copper Corp. | 156,15EUR | 13:56 | -1,49 | -2,35 | 158,95 | 66,60 | 137.412,00 | |
| St. Barbara Ltd. | 0,3260EUR | 15.01. | +0,59 | +0,0018 | 0,3608 | 0,1100 | ||
| Sumitomo Metal Mining Co. Ltd. | 42,80EUR | 13:16 | -3,26 | -1,40 | 44,40 | 15,00 | 42,80 | |
| Taseko Mines Ltd. | 6,260EUR | 13:56 | +0,16 | +0,010 | 6,340 | 1,362 | 114.996,20 | |
| Teck Resources Ltd. | 44,99EUR | 13:34 | -1,83 | -0,82 | 45,25 | 25,28 | 4.499,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:02 | ||||||
| Toho Titanium CO. Ltd. | 8,300EUR | 13:48 | -6,21 | -0,550 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 11,60EUR | 10:10 | +1,80 | +0,20 | 9.280,00 | |||
| Tokai Carbon Co. Ltd. | 5,800EUR | 13:38 | +1,77 | +0,100 | 6,400 | 4,720 | 98,60 | |
| Uranium Energy Corp. | 15,28EUR | 14:01 | +2,18 | +0,33 | 15,44 | 3,40 | 1.339.849,35 | |
| Vale S.A. | 13,02EUR | 14:01 | +0,93 | +0,12 | 13,10 | 7,55 | 1.264.658,64 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 48,03EUR | 15.01. | +0,78 | +0,37 | 53,03 | 36,79 | 8.548,45 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 10:51 |