Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,25EUR17:02+0,22+0,0872,9827,7688.729,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,26EUR21:37+1,50+0,7050,7030,30101.230,92
Antofagasta45,06EUR15:12+2,31+0,9951,9628,7013.337,76
Arafura Rare Earths Ltd.0,1081EUR20:58+0,09+0,00010,31000,102046.408,52
Asarian Energy Ltd.0,2350EUR21:42-23,39-0,06070,38350,16023.413,38
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR22:25-0,22-0,00021,31000,0828
Cameco Corp.76,88EUR21:52-0,13-0,10114,0467,69741.968,88
Centerra Gold Inc.19,46EUR14:54-0,93-0,1820,858,9712.901,98
Denison Mines Corp.2,300EUR20:34-0,26-0,0063,7481,90163.181,00
Dowa Holdings Inc.51,00EUR21:40+1,63+0,8068,0030,606.018,00
Downer EDI Ltd.4,040EUR21:59+1,51+0,0605,1503,320
Ecora Royalties Plc.1,922EUR14:49-1,04-0,0202,1350,9703.407,71
Endesa S.A.41,44EUR17:53-1,08-0,4543,7627,1044.092,16
First Quantum Minerals Ltd.23,51EUR21:55-16,59-4,6330,5516,73126.601,35
Focus Minerals Ltd.1,164EUR19:47+0,18+0,0022,6000,6404.233,47
Glencore6,430EUR21:47-0,47-0,0307,3803,790278.245,39
Globex Mining Enterprises Inc.1,315EUR21:16-2,60-0,0351,8250,91033.936,21
Griffin Mining Ltd.3,500EUR22:05
Hudbay Minerals Inc.23,81EUR18:55-1,06-0,2527,6912,4418.286,08
Iluka Resources Ltd.3,700EUR21:55-0,84-0,0315,8482,8823.722,20
Kaiser Aluminum Corp127,00EUR22:42-3,05-4,00171,0061,00
Kinross Gold Corp.21,27EUR21:43-0,89-0,1933,2018,45129.895,89
MacMahon Holdings Ltd.0,5750EUR22:25-0,74-0,0050
Metcash Ltd.1,780EUR09:55+0,57+0,0102,2201,67016,02
Mitsui Kinzoku Co. Ltd.13,04EUR10:58-1,21-0,1629,826,75743,28
New Hope Corp. Ltd.3,650EUR07:51+6,52+0,2194,3002,0509.052,00
Newmont Corp.102,00EUR21:58-1,40-1,44115,8864,71633.420,00
NovaGold Resources Inc.5,765EUR21:18-0,96-0,05512,2604,50036.302,20
Orosur Mining Inc.0,1925EUR22:25-1,60-0,00300,46600,1420
Paladin Energy Ltd.5,761EUR18:18-0,40-0,0238,9604,1166.930,48
Playfair Mng.0,0190EUR21:59-13,64-0,00300,09300,0060
Resolute Mining Ltd.0,7148EUR10:43-1,44-0,01020,99850,44344.002,88
Rio Tinto Ltd.101,40EUR20:27+0,40+0,40120,8068,5157.088,20
Rio Tinto PLC83,50EUR21:53+0,41+0,3496,3255,861.430.271,50
Silvercorp Metals Inc.9,382EUR20:11-1,37-0,13013,6404,90278.517,96
Southern Copper Corp.178,70EUR18:21+0,08+0,15192,00101,5047.176,80
St. Barbara Ltd.0,5005EUR18:57-1,19-0,00600,57650,24384.505,00
Sumitomo Metal Mining Co. Ltd.56,56EUR21:36+2,97+1,5871,5026,0011.368,56
Teck Resources Ltd.58,28EUR19:27+1,62+0,9262,1633,2948.022,72
Tertiary Minerals Plc0,0005EUR29.09.0,00150,0005
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,400EUR22:25+0,96+0,050
Tokai Carbon Co. Ltd.13,30EUR18:16+1,57+0,2013,305,0021.160,30
Trekor Metals Ltd. 7,790EUR18:45+0,39+0,0308,4903,13010.516,50
Uranium Energy Corp.8,375EUR21:59+1,53+0,12517,3367,790897.808,38
Vale S.A.12,01EUR20:51-0,84-0,1014,839,40107.987,88
Washington H. Soul Pattinson and Company Ltd.28,80EUR08:01+3,52+1,0029,6021,80
Wesfarmers Ltd.45,60EUR22:25+2,92+1,3357,4243,15
Yankuang Energy Group Co. Ltd.12,00EUR21:59-6,98-0,90