52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 61,80EUR | 08.04. | -2,30 | -1,44 | 64,68 | 19,65 | 668.985,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,96EUR | 08.04. | +5,67 | +2,14 | 44,90 | 22,98 | 361.398,24 | |
| Antofagasta | 43,58EUR | 08.04. | +7,47 | +2,99 | 51,96 | 15,72 | 49.027,50 | |
| Arafura Rare Earths Ltd. | 0,1812EUR | 08.04. | +6,40 | +0,0109 | 0,3100 | 0,0851 | 180.248,34 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 08.04. | +2,19 | +0,0080 | 1,3100 | 0,1700 | ||
| Cameco Corp. | 99,14EUR | 08.04. | +4,51 | +4,28 | 114,04 | 32,01 | 1.172.925,34 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,21EUR | 08.04. | +1,25 | +0,20 | 19,20 | 5,03 | 82.978,99 | |
| Denison Mines Corp. | 3,046EUR | 08.04. | +0,23 | +0,007 | 3,748 | 0,980 | 47.694,27 | |
| Dowa Holdings Inc. | 53,00EUR | 08.04. | +6,12 | +3,00 | 68,00 | 24,80 | 22.949,00 | |
| Downer EDI Ltd. | 4,780EUR | 08.04. | +3,91 | +0,180 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,652EUR | 08.04. | +1,10 | +0,018 | 1,812 | 0,580 | 5.446,64 | |
| Endesa S.A. | 37,69EUR | 08.04. | -0,13 | -0,05 | 39,22 | 22,94 | 193.312,01 | |
| First Quantum Minerals Ltd. | 23,34EUR | 08.04. | +3,78 | +0,84 | 27,86 | 9,35 | 329.584,14 | |
| Focus Minerals Ltd. | 1,746EUR | 08.04. | +18,52 | +0,256 | 2,600 | 0,109 | 71.673,30 | |
| Forsys Metals Corp. | 0,2190EUR | 08.04. | -1,59 | -0,0035 | 0,5070 | 0,1602 | 1.806,75 | |
| Glencore | 6,480EUR | 08.04. | +1,56 | +0,100 | 6,700 | 2,651 | 1.486.920,24 | |
| Globex Mining Enterprises Inc. | 1,500EUR | 08.04. | +3,44 | +0,050 | 1,825 | 0,720 | 2.850,00 | |
| Griffin Mining Ltd. | 3,300EUR | 08.04. | +3,77 | +0,120 | ||||
| Hudbay Minerals Inc. | 20,44EUR | 08.04. | +8,62 | +1,60 | 24,49 | 5,44 | 92.531,88 | |
| Iluka Resources Ltd. | 4,249EUR | 08.04. | +0,17 | +0,007 | 5,848 | 1,745 | 685.486,92 | |
| Kaiser Aluminum Corp | 116,00EUR | 08.04. | +3,57 | +4,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,33EUR | 08.04. | +3,93 | +1,07 | 33,20 | 10,74 | 781.596,37 | |
| MacMahon Holdings Ltd. | +11,87 | +0,05 | ||||||
| Metcash Ltd. | 1,830EUR | 08.04. | +1,69 | +0,030 | 2,340 | 1,750 | 274,50 | |
| Mitsui Kinzoku Co. Ltd. | 190,45EUR | 08.04. | +13,61 | +22,85 | 214,00 | 21,00 | 100.557,60 | |
| New Hope Corp. Ltd. | 3,140EUR | 08.04. | -12,60 | -0,444 | 4,300 | 1,896 | 77.231,44 | |
| Newmont Corp. | 101,28EUR | 08.04. | +2,33 | +2,30 | 115,88 | 40,78 | 3.230.629,44 | |
| NovaGold Resources Inc. | 7,765EUR | 08.04. | +3,16 | +0,240 | 12,260 | 2,090 | 90.780,62 | |
| Orosur Mining Inc. | 0,2160EUR | 08.04. | +2,85 | +0,0055 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,101EUR | 08.04. | +5,94 | +0,398 | 8,584 | 2,197 | 169.294,94 | |
| Playfair Mng. | 0,0388EUR | 08.04. | -10,96 | -0,0032 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,9002EUR | 08.04. | +5,53 | +0,0472 | 0,9985 | 0,2132 | 4.708,95 | |
| Rio Tinto Ltd. | 99,90EUR | 08.04. | -1,83 | -1,80 | 104,20 | 56,15 | 459.939,60 | |
| Rio Tinto PLC | 83,90EUR | 08.04. | +3,27 | +2,66 | 86,63 | 47,12 | 2.940.778,90 | |
| Silvercorp Metals Inc. | 9,544EUR | 08.04. | -0,08 | -0,008 | 12,370 | 2,948 | 483.565,85 | |
| Southern Copper Corp. | 159,45EUR | 08.04. | +6,91 | +10,30 | 192,00 | 66,60 | 212.227,95 | |
| St. Barbara Ltd. | 0,4316EUR | 08.04. | +7,72 | +0,0286 | 0,5340 | 0,1100 | 2.542,12 | |
| Sumitomo Metal Mining Co. Ltd. | 57,66EUR | 08.04. | +8,78 | +4,54 | 71,50 | 15,00 | 49.299,30 | |
| Taseko Mines Ltd. | 6,285EUR | 08.04. | +6,16 | +0,355 | 7,730 | 1,580 | 31.399,86 | |
| Teck Resources Ltd. | 47,99EUR | 08.04. | +5,31 | +2,39 | 53,48 | 25,28 | 65.218,41 | |
| Tertiary Minerals Plc | 0,0005EUR | 08.04. | ||||||
| Toho Titanium CO. Ltd. | 13,40EUR | 08.04. | +13,43 | +1,80 | 17,80 | 5,00 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 08.04. | +6,57 | +0,450 | ||||
| Tokai Carbon Co. Ltd. | 5,550EUR | 08.04. | +2,80 | +0,150 | 6,400 | 4,740 | 111,00 | |
| Uranium Energy Corp. | 11,95EUR | 08.04. | +5,61 | +0,63 | 17,34 | 3,50 | 3.298.391,20 | |
| Vale S.A. | 13,94EUR | 08.04. | +3,53 | +0,47 | 14,83 | 7,55 | 942.915,54 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08.04. | +3,23 | +0,80 | 27,00 | 18,50 | 19.968,00 | |
| Wesfarmers Ltd. | 46,91EUR | 08.04. | +4,50 | +1,99 | 53,65 | 37,80 | 703,58 | |
| Yanzhou Coal Mining Company Ltd. | 15,00EUR | 08.04. | -5,06 | -0,80 |