Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.58,70EUR22.04.-1,23-0,7264,6821,2277.542,70
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,99EUR22.04.-0,69-0,2944,9022,9860.843,51
Antofagasta43,36EUR22.04.-0,64-0,2851,9619,1918.384,64
Arafura Rare Earths Ltd.0,2120EUR08:10+4,68+0,00940,31000,090128.777,73
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR22.04.+2,19+0,00801,31000,1720
Cameco Corp.106,80EUR08:11-1,72-1,85114,0436,2017.194,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,95EUR22.04.-1,12-0,1819,205,58382,68
Denison Mines Corp.3,447EUR07:49-0,63-0,0223,7481,1461.620,09
Dowa Holdings Inc.53,00EUR22.04.-0,96-0,5068,0026,40
Downer EDI Ltd.4,500EUR08:10-1,32-0,0605,1502,980
Ecora Royalties Plc.1,620EUR22.04.-0,63-0,0101,8120,61321.477,96
Endesa S.A.38,40EUR08:05-0,65-0,2539,2224,63614,40
First Quantum Minerals Ltd.23,65EUR22.04.-0,08-0,0227,8610,6544.121,57
Focus Minerals Ltd.1,726EUR08:00-1,31-0,0222,6000,1238.730,11
Forsys Metals Corp.0,2430EUR22.04.+2,57+0,00600,50700,1602899,10
Glencore6,370EUR07:39-0,47-0,0306,7002,79415.479,10
Globex Mining Enterprises Inc.1,470EUR22.04.+2,79+0,0401,8250,7203.969,00
Griffin Mining Ltd.3,560EUR08:05-0,56-0,020
Hudbay Minerals Inc.21,11EUR22.04.-0,19-0,0424,496,1958.559,14
Iluka Resources Ltd.4,633EUR07:41-3,23-0,1545,8481,8921.389,90
Kaiser Aluminum Corp136,00EUR08:14-3,55-5,00139,0043,00
Kinross Gold Corp.27,84EUR22.04.-1,48-0,4133,2011,81507.690,24
MacMahon Holdings Ltd.0,4880EUR22.04.-2,41-0,0120
Metcash Ltd.1,740EUR22.04.-1,71-0,0302,3401,740492,42
Mitsui Kinzoku Co. Ltd.198,10EUR08:00-2,34-4,75216,0023,40198,10
New Hope Corp. Ltd.3,380EUR08:01+3,42+0,1104,3002,02016,90
Newmont Corp.94,70EUR08:13-1,39-1,32115,8842,6117.519,50
NovaGold Resources Inc.7,865EUR22.04.-0,19-0,01512,2603,01255.353,87
Orosur Mining Inc.0,2610EUR22.04.-2,06-0,00500,46600,083538,37
Paladin Energy Ltd.7,855EUR07:30-2,44-0,1968,9602,7521.963,75
Playfair Mng.0,0314EUR22.04.+6,14+0,00200,08700,0075
Resolute Mining Ltd.0,8644EUR22.04.+1,98+0,01680,99850,251286.440,00
Rio Tinto Ltd.104,60EUR07:30+0,19+0,20106,2056,25104,60
Rio Tinto PLC85,17EUR08:10-0,54-0,4686,6348,2030.831,54
Silvercorp Metals Inc.10,63EUR22.04.-3,20-0,3412,373,08318.325,00
Southern Copper Corp.159,60EUR07:34-1,13-1,80192,0076,50798,00
St. Barbara Ltd.0,4270EUR22.04.-0,35-0,00140,53400,1473
Sumitomo Metal Mining Co. Ltd.54,52EUR22.04.-2,71-1,4471,5019,0011.013,04
Taseko Mines Ltd.6,155EUR22.04.-1,04-0,0657,7301,6722.671,27
Teck Resources Ltd.50,28EUR08:13-0,48-0,2453,4826,645.028,00
Tertiary Minerals Plc0,0005EUR07:59
Toho Titanium CO. Ltd.17,00EUR22.04.-2,94-0,5018,005,40
Toho Zinc Co. Ltd.7,200EUR22.04.-5,00-0,350
Tokai Carbon Co. Ltd.5,600EUR22.04.6,4005,000
Uranium Energy Corp.12,99EUR08:03-1,55-0,2017,344,3237.658,01
Vale S.A.14,38EUR22.04.-0,32-0,0514,838,04338.677,76
Washington H. Soul Pattinson and Company Ltd.25,40EUR22.04.27,0020,00
Wesfarmers Ltd.45,84EUR22.04.-0,78-0,3553,6542,00687,53
Yanzhou Coal Mining Company Ltd.15,30EUR08:05-1,29-0,20