51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,64EUR | 12:48 | -0,45 | -0,19 | 72,98 | 25,92 | 45.454,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,08EUR | 11:36 | +0,37 | +0,18 | 49,92 | 25,30 | 39.264,00 | |
| Antofagasta | 46,56EUR | 13:15 | -0,98 | -0,46 | 51,96 | 24,47 | 14.061,12 | |
| Arafura Rare Earths Ltd. | 0,1270EUR | 13:15 | -0,08 | -0,0001 | 0,3100 | 0,0981 | 17.563,08 | |
| Asarian Energy Ltd. | 0,3700EUR | 10:30 | +1,58 | +0,0055 | 0,4225 | 0,1602 | 5.883,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0994EUR | 08:55 | +4,50 | +0,0040 | 1,3100 | 0,0828 | 4.721,40 | |
| Cameco Corp. | 93,02EUR | 13:29 | +0,37 | +0,34 | 114,04 | 63,16 | 385.939,98 | |
| Centerra Gold Inc. | 20,22EUR | 13:28 | -0,25 | -0,05 | 20,83 | 6,65 | 9.382,08 | |
| Denison Mines Corp. | 3,159EUR | 12:33 | +1,45 | +0,045 | 3,748 | 1,828 | 50.051,20 | |
| Dowa Holdings Inc. | 57,00EUR | 26.08. | 68,00 | 29,80 | 38.532,00 | |||
| Downer EDI Ltd. | 3,960EUR | 12:51 | -6,16 | -0,260 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,060EUR | 13:29 | 2,080 | 0,846 | 457,32 | |||
| Endesa S.A. | 41,82EUR | 12:13 | -0,85 | -0,36 | 42,91 | 25,32 | 39.268,98 | |
| First Quantum Minerals Ltd. | 29,69EUR | 11:09 | -0,80 | -0,24 | 30,55 | 14,45 | 5.373,89 | |
| Focus Minerals Ltd. | 1,282EUR | 12:51 | -1,08 | -0,014 | 2,600 | 0,280 | 648,69 | |
| Glencore | 6,880EUR | 13:29 | -0,72 | -0,050 | 7,200 | 3,239 | 169.309,92 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 08:47 | -1,15 | -0,015 | 1,825 | 0,822 | 1.950,00 | |
| Griffin Mining Ltd. | 3,120EUR | 12:20 | -0,64 | -0,020 | ||||
| Hudbay Minerals Inc. | 25,84EUR | 13:05 | -0,47 | -0,12 | 27,69 | 9,86 | 21.524,72 | |
| Iluka Resources Ltd. | 4,347EUR | 11:00 | -1,22 | -0,053 | 5,848 | 2,882 | 8.694,00 | |
| Kaiser Aluminum Corp | 131,00EUR | 10:01 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 27,77EUR | 13:29 | -0,11 | -0,03 | 33,20 | 17,17 | 176.728,28 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 26.08. | -4,76 | -0,0300 | ||||
| Metcash Ltd. | 1,810EUR | 26.08. | -2,16 | -0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 155,95EUR | 13:28 | -0,93 | -1,45 | 298,20 | 57,00 | 11.852,20 | |
| New Hope Corp. Ltd. | 3,603EUR | 07:30 | +0,87 | +0,031 | 4,300 | 2,050 | 594,50 | |
| Newmont Corp. | 112,42EUR | 13:29 | +0,05 | +0,06 | 115,88 | 61,78 | 1.162.197,96 | |
| NovaGold Resources Inc. | 8,080EUR | 12:14 | +1,77 | +0,140 | 12,260 | 4,500 | 75.709,60 | |
| Orosur Mining Inc. | 0,1870EUR | 26.08. | -0,29 | -0,0005 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 7,633EUR | 12:52 | +1,86 | +0,137 | 8,960 | 4,000 | 41.264,00 | |
| Playfair Mng. | 0,0370EUR | 07:25 | -2,63 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8400EUR | 11:41 | -0,90 | -0,0076 | 0,9985 | 0,3510 | 2.284,80 | |
| Rio Tinto Ltd. | 109,60EUR | 11:51 | -0,18 | -0,20 | 120,80 | 63,00 | 41.428,80 | |
| Rio Tinto PLC | 88,94EUR | 13:31 | -0,61 | -0,55 | 96,32 | 52,48 | 471.648,82 | |
| Silvercorp Metals Inc. | 11,35EUR | 13:18 | -0,49 | -0,06 | 13,64 | 3,90 | 342.550,93 | |
| Southern Copper Corp. | 182,90EUR | 12:38 | -0,11 | -0,20 | 192,00 | 80,40 | 13.168,80 | |
| St. Barbara Ltd. | 0,4196EUR | 11:34 | -1,33 | -0,0054 | 0,5340 | 0,1900 | 6.868,85 | |
| Sumitomo Metal Mining Co. Ltd. | 60,70EUR | 10:49 | -3,01 | -1,84 | 71,50 | 23,40 | 21.973,40 | |
| Teck Resources Ltd. | 61,46EUR | 08:03 | +0,07 | +0,04 | 61,82 | 27,33 | 61,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 26.08. | -0,78 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 8,900EUR | 08:37 | +1,71 | +0,150 | 10,300 | 5,000 | 17,80 | |
| Trekor Metals Ltd. | 7,760EUR | 12:56 | -0,64 | -0,050 | 8,315 | 2,705 | 6.029,52 | |
| Uranium Energy Corp. | 11,42EUR | 13:25 | +1,25 | +0,14 | 17,34 | 7,79 | 332.230,64 | |
| Vale S.A. | 12,84EUR | 13:11 | -0,45 | -0,06 | 14,83 | 8,86 | 57.647,74 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:01 | -0,75 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,63EUR | 07:30 | -4,51 | -2,29 | 57,42 | 43,15 | 4.133,55 | |
| Yanzhou Coal Mining Company Ltd. | 13,50EUR | 10:31 | -0,74 | -0,10 |