54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,13EUR | 21:22 | +0,67 | +0,27 | 40,68 | 19,65 | 65.082,75 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Anglo American PLC | 32,80EUR | 21:03 | +0,92 | +0,30 | 35,40 | 22,40 | 105.845,60 | |
| Antofagasta | 35,30EUR | 18:17 | +0,09 | +0,03 | 35,92 | 15,21 | 17.402,90 | |
| Arafura Rare Earths Ltd. | 0,1299EUR | 21:20 | +0,25 | +0,0003 | 0,3100 | 0,0663 | 116.991,84 | |
| Bear Creek Mining Corp. | 0,2900EUR | 21:32 | -3,42 | -0,0100 | 0,4930 | 0,0870 | 42.308,39 | |
| Bougainville Copper | 0,3800EUR | 21:05 | +6,15 | +0,0220 | 1,3100 | 0,1700 | 31.178,62 | |
| Cameco Corp. | 72,10EUR | 21:58 | -2,41 | -1,78 | 94,55 | 31,00 | 549.474,10 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 11,81EUR | 20:34 | -1,18 | -0,14 | 12,50 | 5,00 | 16.569,43 | |
| Denison Mines Corp. | 2,130EUR | 21:59 | -4,19 | -0,092 | 2,936 | 0,951 | 49.680,12 | |
| Dowa Holdings Inc. | 38,40EUR | 15:22 | +7,22 | +2,60 | 39,40 | 24,80 | 23.769,60 | |
| Downer EDI Ltd. | 4,360EUR | 22:00 | -0,46 | -0,020 | 4,460 | 2,680 | ||
| Ecora Resources PLC | 1,256EUR | 21:26 | -0,65 | -0,008 | 1,288 | 0,580 | 1.263,54 | |
| Endesa S.A. | 30,47EUR | 19:16 | -1,20 | -0,37 | 32,54 | 20,10 | 140.436,23 | |
| First Quantum Minerals Ltd. | 21,14EUR | 20:37 | -0,36 | -0,08 | 21,40 | 9,35 | 37.692,62 | |
| Focus Minerals Ltd. | 1,810EUR | 20:18 | 1,910 | 0,100 | 4.110,51 | |||
| Forsys Metals Corp. | 0,1710EUR | 20:29 | -1,97 | -0,0032 | 0,5070 | 0,1606 | 6.863,09 | |
| Glencore | 4,350EUR | 20:50 | +1,92 | +0,082 | 4,700 | 2,571 | 748.461,00 | |
| Globex Mining Enterprises Inc. | 1,110EUR | 20:27 | 1,260 | 0,720 | 24.360,06 | |||
| Griffin Mining Ltd. | 2,598EUR | 22:12 | +0,12 | +0,003 | ||||
| Hudbay Minerals Inc. | 16,28EUR | 19:28 | +2,27 | +0,36 | 16,50 | 5,44 | 45.063,04 | |
| Iluka Resources Ltd. | 3,001EUR | 19:25 | -1,32 | -0,040 | 5,848 | 1,745 | 60.254,08 | |
| Kaiser Aluminum Corp | 93,50EUR | 22:55 | -0,53 | -0,50 | 95,50 | 41,40 | ||
| Kinross Gold Corp. | 23,63EUR | 21:39 | +0,55 | +0,13 | 25,00 | 8,61 | 485.643,76 | |
| Macmahon Hldgs Ltd | 0,3300EUR | 08:07 | +3,80 | +0,0120 | ||||
| Metcash Ltd. | 1,860EUR | 22:26 | -1,10 | -0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 97,00EUR | 10:50 | +5,52 | +5,00 | 123,00 | 20,60 | 64.117,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,190EUR | 20:35 | -2,86 | -0,063 | 3,020 | 1,650 | 34.906,41 | |
| Newmont Corp. | 84,16EUR | 21:57 | +1,49 | +1,24 | 87,59 | 35,55 | 1.774.681,92 | |
| NovaGold Resources Inc. | 8,290EUR | 21:12 | +1,41 | +0,115 | 9,380 | 2,090 | 9.177,03 | |
| Orosur Mining Inc. | 0,2500EUR | 20:32 | -0,85 | -0,0020 | 18.974,75 | |||
| Paladin Energy Ltd. | 4,607EUR | 21:34 | -6,16 | -0,292 | 5,652 | 2,181 | 90.919,15 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0110EUR | 21:59 | +22,22 | +0,0020 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,6400EUR | 21:11 | +4,66 | +0,0285 | 0,6720 | 0,2042 | 88.462,72 | |
| Rio Tinto Ltd. | 78,87EUR | 20:43 | +1,38 | +1,07 | 80,50 | 56,02 | 308.539,44 | |
| Rio Tinto PLC | 65,90EUR | 21:59 | +1,93 | +1,25 | 66,13 | 46,01 | 2.485.682,10 | |
| Silvercorp Metals Inc. | 7,425EUR | 21:43 | +0,96 | +0,070 | 7,695 | 2,678 | 421.561,80 | |
| Southern Copper Corp. | 120,65EUR | 21:18 | +0,42 | +0,50 | 127,40 | 66,60 | 516.985,25 | |
| St. Barbara Ltd. | 0,2902EUR | 20:43 | 0,3578 | 0,1100 | 700,54 | |||
| Sumitomo Metal Mining Co. Ltd. | 31,40EUR | 22:26 | +2,58 | +0,80 | 32,80 | 15,00 | ||
| Taseko Mines Ltd. | 4,335EUR | 09:30 | 4,725 | 1,362 | 4,34 | |||
| Teck Resources Ltd. | 37,63EUR | 21:21 | +2,58 | +0,94 | 42,69 | 25,28 | 7.714,15 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 6,600EUR | 20:39 | 10,800 | 4,740 | ||||
| Toho Zinc Co. Ltd. | 3,840EUR | 21:59 | -1,54 | -0,060 | 4,620 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,250EUR | 17:46 | -1,89 | -0,100 | 6,400 | 4,720 | 7.407,75 | |
| Uranium Energy Corp. | 9,810EUR | 21:58 | -5,30 | -0,545 | 15,206 | 3,400 | 924.876,99 | |
| Vale S.A. | 11,00EUR | 21:16 | +0,92 | +0,10 | 11,50 | 7,55 | 145.105,38 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 45,58EUR | 20:35 | -0,80 | -0,36 | 53,03 | 36,79 | 182,32 | |
| Yanzhou Coal Mining Company Ltd. | 10,40EUR | 22:00 | +0,97 | +0,10 |