52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,20EUR | 09:38 | -0,61 | -0,38 | 64,86 | 22,61 | 11.196,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,61EUR | 10:47 | +0,86 | +0,39 | 47,63 | 22,98 | 168.711,39 | |
| Antofagasta | 46,88EUR | 10:20 | -0,97 | -0,46 | 51,96 | 19,88 | 468,80 | |
| Arafura Rare Earths Ltd. | 0,1651EUR | 11:00 | -0,36 | -0,0006 | 0,3100 | 0,0901 | 48.336,16 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4010EUR | 10:25 | +0,25 | +0,0010 | 1,3100 | 0,1950 | 601,50 | |
| Cameco Corp. | 91,12EUR | 10:59 | -1,24 | -1,14 | 114,04 | 50,35 | 76.814,16 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,31EUR | 07:30 | -1,84 | -0,27 | 19,20 | 5,90 | 1.431,00 | |
| Denison Mines Corp. | 2,880EUR | 10:21 | -1,38 | -0,040 | 3,748 | 1,321 | 35.948,16 | |
| Dowa Holdings Inc. | 57,00EUR | 10:02 | -1,74 | -1,00 | 68,00 | 26,40 | 1.026,00 | |
| Downer EDI Ltd. | 4,780EUR | 08:27 | +0,84 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 27.05. | +0,13 | +0,002 | 1,812 | 0,700 | ||
| Endesa S.A. | 35,75EUR | 10:05 | -0,48 | -0,17 | 39,22 | 24,63 | 5.827,25 | |
| First Quantum Minerals Ltd. | 24,32EUR | 07:56 | -0,43 | -0,11 | 27,86 | 12,75 | 11.843,84 | |
| Focus Minerals Ltd. | 1,132EUR | 11:01 | -9,00 | -0,112 | 2,600 | 0,180 | 1.641,40 | |
| Forsys Metals Corp. | 0,2115EUR | 27.05. | -0,24 | -0,0005 | 0,5070 | 0,1602 | 6.968,93 | |
| Glencore | 6,570EUR | 10:49 | -0,75 | -0,050 | 6,910 | 3,152 | 273.443,40 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 07:30 | 1,825 | 0,784 | 130,00 | |||
| Griffin Mining Ltd. | 3,660EUR | 11:04 | +1,67 | +0,060 | ||||
| Hudbay Minerals Inc. | 22,60EUR | 11:01 | -1,06 | -0,24 | 24,49 | 7,68 | 16.204,20 | |
| Iluka Resources Ltd. | 4,761EUR | 10:39 | -2,94 | -0,144 | 5,848 | 1,892 | 2.756,62 | |
| Kaiser Aluminum Corp | 159,00EUR | 09:36 | -0,63 | -1,00 | 164,00 | 59,00 | ||
| Kinross Gold Corp. | 24,01EUR | 11:00 | -1,72 | -0,42 | 33,20 | 12,48 | 68.956,72 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 27.05. | +0,90 | +0,0050 | ||||
| Metcash Ltd. | 1,830EUR | 27.05. | +1,09 | +0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 265,90EUR | 10:00 | -5,71 | -16,00 | 298,20 | 28,80 | 143.586,00 | |
| New Hope Corp. Ltd. | 3,490EUR | 10:49 | -0,40 | -0,014 | 4,300 | 2,050 | 1.396,00 | |
| Newmont Corp. | 90,42EUR | 10:56 | -1,79 | -1,64 | 115,88 | 45,72 | 1.151.227,44 | |
| NovaGold Resources Inc. | 6,950EUR | 27.05. | 12,260 | 3,082 | 104,25 | |||
| Orosur Mining Inc. | 0,2870EUR | 27.05. | -2,17 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,820EUR | 09:03 | -1,56 | -0,108 | 8,960 | 3,301 | 11.798,60 | |
| Playfair Mng. | 0,0316EUR | 27.05. | +14,29 | +0,0050 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7358EUR | 09:29 | -6,41 | -0,0492 | 0,9985 | 0,3122 | 36.743,64 | |
| Rio Tinto Ltd. | 112,00EUR | 11:02 | -2,44 | -2,80 | 119,40 | 56,25 | 81.648,00 | |
| Rio Tinto PLC | 90,60EUR | 11:05 | -0,42 | -0,38 | 95,65 | 48,20 | 418.209,60 | |
| Silvercorp Metals Inc. | 10,14EUR | 09:52 | -2,30 | -0,24 | 13,64 | 3,37 | 62.583,63 | |
| Southern Copper Corp. | 160,00EUR | 10:07 | -0,25 | -0,40 | 192,00 | 78,10 | 23.680,00 | |
| St. Barbara Ltd. | 0,3198EUR | 10:16 | -9,94 | -0,0338 | 0,5340 | 0,1473 | 6.174,38 | |
| Sumitomo Metal Mining Co. Ltd. | 47,60EUR | 09:37 | -7,22 | -3,69 | 71,50 | 19,10 | 2.094,40 | |
| Taseko Mines Ltd. | 5,950EUR | 27.05. | -0,93 | -0,055 | 7,730 | 1,920 | 2.350,25 | |
| Teck Resources Ltd. | 55,80EUR | 10:42 | -0,68 | -0,38 | 57,60 | 26,64 | 5.691,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 27.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 08:20 | -1,89 | -0,100 | 3.120,00 | |||
| Tokai Carbon Co. Ltd. | 9,150EUR | 27.05. | +1,68 | +0,150 | 9,200 | 5,000 | 45,75 | |
| Uranium Energy Corp. | 11,43EUR | 11:02 | -1,04 | -0,12 | 17,34 | 4,91 | 104.344,47 | |
| Vale S.A. | 13,48EUR | 11:03 | -0,13 | -0,02 | 14,83 | 8,04 | 6.201,72 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 27.05. | -0,77 | -0,20 | 27,00 | 20,00 | 2.912,00 | |
| Wesfarmers Ltd. | 46,77EUR | 27.05. | +1,42 | +0,67 | 53,65 | 43,15 | 10.523,25 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 08:03 | -1,97 | -0,30 |