52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,46EUR | 10:36 | -0,87 | -0,48 | 64,68 | 22,61 | 8.060,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,12EUR | 10:17 | +1,55 | +0,67 | 47,63 | 22,98 | 25.898,44 | |
| Antofagasta | 44,03EUR | 10:34 | +0,02 | +0,01 | 51,96 | 19,88 | 1.408,96 | |
| Arafura Rare Earths Ltd. | 0,1931EUR | 09:44 | +5,61 | +0,0101 | 0,3100 | 0,0901 | 101.616,94 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3370EUR | 10:39 | -9,89 | -0,0370 | 1,3100 | 0,1950 | 5.485,01 | |
| Cameco Corp. | 90,06EUR | 10:39 | +0,11 | +0,10 | 114,04 | 45,15 | 137.251,44 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 20.05. | -2,56 | -0,37 | 19,20 | 5,90 | 15.803,98 | |
| Denison Mines Corp. | 2,762EUR | 09:08 | -0,33 | -0,009 | 3,748 | 1,318 | 138,10 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -2,68 | -1,50 | 68,00 | 26,40 | 999,00 | |
| Downer EDI Ltd. | 4,560EUR | 08:10 | +0,44 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 20.05. | +0,50 | +0,008 | 1,812 | 0,700 | ||
| Endesa S.A. | 36,49EUR | 10:42 | +0,16 | +0,06 | 39,22 | 24,63 | 656,82 | |
| First Quantum Minerals Ltd. | 22,59EUR | 10:44 | +1,36 | +0,30 | 27,86 | 12,60 | 10.050,33 | |
| Focus Minerals Ltd. | 1,174EUR | 08:36 | +0,53 | +0,006 | 2,600 | 0,125 | 27,00 | |
| Forsys Metals Corp. | 0,1978EUR | 20.05. | +1,25 | +0,0025 | 0,5070 | 0,1602 | 6.940,21 | |
| Glencore | 6,540EUR | 10:34 | +0,15 | +0,010 | 6,910 | 3,120 | 181.504,62 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 08:41 | 1,825 | 0,720 | 330,00 | |||
| Griffin Mining Ltd. | 3,300EUR | 09:46 | -5,17 | -0,180 | ||||
| Hudbay Minerals Inc. | 21,00EUR | 08:47 | -0,19 | -0,04 | 24,49 | 7,42 | 10.416,00 | |
| Iluka Resources Ltd. | 4,700EUR | 07:33 | -1,56 | -0,074 | 5,848 | 1,892 | 30.550,00 | |
| Kaiser Aluminum Corp | 139,00EUR | 10:30 | -2,11 | -3,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,52EUR | 10:29 | -0,98 | -0,24 | 33,20 | 12,48 | 38.006,00 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 20.05. | +1,96 | +0,0100 | ||||
| Metcash Ltd. | 1,810EUR | 20.05. | -0,56 | -0,010 | 2,340 | 1,670 | 36,20 | |
| Mitsui Kinzoku Co. Ltd. | 257,00EUR | 08:58 | +4,98 | +12,10 | 298,20 | 28,80 | 9.766,00 | |
| New Hope Corp. Ltd. | 3,362EUR | 20.05. | 4,300 | 2,050 | 5.362,39 | |||
| Newmont Corp. | 92,12EUR | 10:37 | -0,39 | -0,36 | 115,88 | 45,72 | 141.956,92 | |
| NovaGold Resources Inc. | 6,855EUR | 20.05. | -0,22 | -0,015 | 12,260 | 3,044 | 9.720,39 | |
| Orosur Mining Inc. | 0,2510EUR | 20.05. | +7,36 | +0,0170 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,498EUR | 10:18 | +0,43 | +0,027 | 8,960 | 3,051 | 149,45 | |
| Playfair Mng. | 0,0286EUR | 20.05. | -4,05 | -0,0012 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7500EUR | 20.05. | -0,11 | -0,0008 | 0,9985 | 0,3122 | 34.374,75 | |
| Rio Tinto Ltd. | 110,00EUR | 10:22 | +1,85 | +2,00 | 119,40 | 56,25 | 30.140,00 | |
| Rio Tinto PLC | 88,37EUR | 10:36 | -0,44 | -0,39 | 95,65 | 48,20 | 289.411,75 | |
| Silvercorp Metals Inc. | 10,78EUR | 10:35 | -1,44 | -0,16 | 13,64 | 3,17 | 14.330,75 | |
| Southern Copper Corp. | 148,50EUR | 10:18 | -0,54 | -0,80 | 192,00 | 78,10 | 13.959,00 | |
| St. Barbara Ltd. | 0,3294EUR | 09:18 | -6,82 | -0,0242 | 0,5340 | 0,1473 | 3.163,89 | |
| Sumitomo Metal Mining Co. Ltd. | 48,84EUR | 20.05. | -0,59 | -0,29 | 71,50 | 19,10 | 4.688,64 | |
| Taseko Mines Ltd. | 5,825EUR | 10:41 | +0,09 | +0,005 | 7,730 | 1,792 | 3.943,53 | |
| Teck Resources Ltd. | 52,92EUR | 10:09 | -0,08 | -0,04 | 57,60 | 26,64 | 19.262,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 13,00EUR | 20.05. | +4,92 | +0,60 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,550EUR | 20.05. | +0,99 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 8,900EUR | 09:35 | +1,75 | +0,150 | 8,900 | 5,000 | 5.607,00 | |
| Uranium Energy Corp. | 11,13EUR | 10:42 | +1,92 | +0,21 | 17,34 | 4,50 | 170.656,29 | |
| Vale S.A. | 13,50EUR | 10:39 | +0,39 | +0,05 | 14,83 | 8,04 | 101.356,48 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 45,63EUR | 20.05. | +1,23 | +0,56 | 53,65 | 43,15 | 5.064,93 | |
| Yanzhou Coal Mining Company Ltd. | 14,80EUR | 10:19 | -0,67 | -0,10 |