51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,05EUR | 10:16 | +1,03 | +0,40 | 72,98 | 24,35 | 59.473,15 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,00EUR | 10:16 | +0,41 | +0,17 | 49,29 | 23,50 | 5.535,00 | |
| Antofagasta | 43,60EUR | 08:20 | -0,21 | -0,09 | 51,96 | 21,55 | 436,00 | |
| Arafura Rare Earths Ltd. | 0,1288EUR | 11:39 | -3,79 | -0,0049 | 0,3100 | 0,0950 | 13.855,92 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1470EUR | 11:43 | 1,3100 | 0,1000 | 5.773,87 | |||
| Cameco Corp. | 78,82EUR | 11:48 | +0,34 | +0,26 | 114,04 | 59,17 | 270.983,16 | |
| Centerra Gold Inc. | 13,80EUR | 21.07. | +0,86 | +0,12 | 19,20 | 5,90 | 1.876,12 | |
| Denison Mines Corp. | 2,652EUR | 21.07. | -0,92 | -0,024 | 3,748 | 1,601 | 27.978,60 | |
| Dowa Holdings Inc. | 44,00EUR | 21.07. | +0,45 | +0,20 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,740EUR | 08:10 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,550EUR | 21.07. | -0,64 | -0,010 | 1,812 | 0,762 | 319,30 | |
| Endesa S.A. | 41,05EUR | 11:42 | +0,66 | +0,27 | 41,06 | 24,63 | 7.142,70 | |
| First Quantum Minerals Ltd. | 24,42EUR | 08:07 | -1,00 | -0,25 | 29,05 | 13,71 | 4.884,00 | |
| Focus Minerals Ltd. | 1,122EUR | 10:30 | +7,49 | +0,078 | 2,600 | 0,189 | 1.373,33 | |
| Forsys Metals Corp. | 0,2825EUR | 21.07. | -1,12 | -0,0030 | 0,4225 | 0,1602 | ||
| Glencore | 6,290EUR | 11:29 | +1,46 | +0,090 | 7,200 | 3,152 | 130.486,05 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 21.07. | +0,43 | +0,005 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,320EUR | 10:59 | -0,60 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,43EUR | 11:06 | +0,85 | +0,17 | 27,69 | 7,68 | 1.430,10 | |
| Iluka Resources Ltd. | 3,758EUR | 21.07. | +0,22 | +0,008 | 5,848 | 2,820 | 12.826,05 | |
| Kaiser Aluminum Corp | 141,00EUR | 11:27 | -0,70 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,81EUR | 11:44 | +1,76 | +0,36 | 33,20 | 13,31 | 47.134,65 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 21.07. | +1,75 | +0,0100 | ||||
| Metcash Ltd. | 1,810EUR | 21.07. | -1,11 | -0,020 | 2,340 | 1,670 | 9,05 | |
| Mitsui Kinzoku Co. Ltd. | 180,75EUR | 11:08 | +5,41 | +9,25 | 298,20 | 31,80 | 2.711,25 | |
| New Hope Corp. Ltd. | 3,256EUR | 21.07. | +3,04 | +0,099 | 4,300 | 2,050 | 814,00 | |
| Newmont Corp. | 82,75EUR | 11:47 | +2,45 | +1,98 | 115,88 | 51,20 | 449.580,75 | |
| NovaGold Resources Inc. | 5,010EUR | 10:02 | +0,66 | +0,032 | 12,260 | 4,428 | 5.561,10 | |
| Orosur Mining Inc. | 0,1855EUR | 21.07. | -2,11 | -0,0035 | 0,4660 | 0,1170 | 2.782,50 | |
| Paladin Energy Ltd. | 5,642EUR | 10:08 | +0,67 | +0,037 | 8,960 | 3,421 | 6.020,01 | |
| Playfair Mng. | 0,0290EUR | 08:07 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6000EUR | 09:26 | +4,15 | +0,0234 | 0,9985 | 0,3220 | 13.014,60 | |
| Rio Tinto Ltd. | 99,00EUR | 10:05 | +1,54 | +1,50 | 120,80 | 61,74 | 72.765,00 | |
| Rio Tinto PLC | 80,34EUR | 11:46 | +0,45 | +0,36 | 96,32 | 50,90 | 243.671,22 | |
| Silvercorp Metals Inc. | 8,596EUR | 11:41 | +2,69 | +0,224 | 13,640 | 3,636 | 311.948,84 | |
| Southern Copper Corp. | 164,90EUR | 10:59 | -0,98 | -1,60 | 192,00 | 78,10 | 77.008,30 | |
| St. Barbara Ltd. | 0,2828EUR | 08:14 | -1,20 | -0,0032 | 0,5340 | 0,1473 | 989,80 | |
| Sumitomo Metal Mining Co. Ltd. | 38,92EUR | 21.07. | +1,50 | +0,59 | 71,50 | 19,10 | 1.946,00 | |
| Teck Resources Ltd. | 49,65EUR | 11:30 | -0,18 | -0,09 | 61,16 | 26,64 | 25.569,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 21.07. | -0,46 | -0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 21.07. | 10,300 | 5,000 | 5.262,40 | |||
| Trekor Metals Ltd. | 6,865EUR | 08:06 | -1,49 | -0,100 | 7,730 | 2,605 | 274,60 | |
| Uranium Energy Corp. | 8,420EUR | 11:43 | 17,336 | 6,751 | 89.950,86 | |||
| Vale S.A. | 12,30EUR | 11:10 | +0,81 | +0,10 | 14,83 | 8,40 | 9.861,39 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 21.07. | -1,43 | -0,40 | 28,00 | 21,80 | ||
| Wesfarmers Ltd. | 55,96EUR | 08:00 | -2,17 | -1,21 | 57,42 | 43,15 | 55,96 | |
| Yanzhou Coal Mining Company Ltd. | 12,20EUR | 08:02 |