54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 31,86EUR | 20:16 | +3,39 | +1,05 | 45,66 | 19,65 | 80.255,34 | |
| Allete Inc. | 58,00EUR | 20.11. | +1,74 | +1,00 | 64,00 | 53,50 | ||
| Anglo American PLC | 30,80EUR | 19:41 | +0,33 | +0,10 | 35,48 | 22,40 | 151.720,80 | |
| Antofagasta | 28,96EUR | 13:56 | -0,91 | -0,27 | 33,53 | 15,21 | 45.872,64 | |
| Arafura Rare Earths Ltd. | 0,1533EUR | 20:58 | +1,76 | +0,0026 | 0,3100 | 0,0662 | 255.640,93 | |
| Bear Creek Mining Corp. | 0,1610EUR | 18:55 | +3,72 | +0,0055 | 0,4930 | 0,0870 | 28.460,94 | |
| Bougainville Copper | 0,6400EUR | 20.11. | +9,09 | +0,0500 | 1,3100 | 0,1700 | 8.741,76 | |
| Cameco Corp. | 69,01EUR | 20:58 | -3,15 | -2,24 | 94,55 | 31,00 | 844.613,39 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 10,18EUR | 19:39 | +1,86 | +0,18 | 11,11 | 5,00 | 54.843,25 | |
| Denison Mines Corp. | 1,954EUR | 20:20 | -2,11 | -0,042 | 2,936 | 0,951 | 126.894,71 | |
| Dowa Holdings Inc. | 32,80EUR | 20.11. | +1,89 | +0,60 | 34,00 | 24,80 | ||
| Downer EDI Ltd. | 4,140EUR | 20:30 | -0,96 | -0,040 | 4,420 | 2,680 | ||
| Ecora Resources PLC | 1,040EUR | 17:17 | +2,18 | +0,022 | 1,110 | 0,580 | 20.425,60 | |
| Endesa S.A. | 30,91EUR | 19:28 | +1,11 | +0,34 | 32,54 | 19,83 | 57.399,87 | |
| First Quantum Minerals Ltd. | 17,77EUR | 20:25 | +3,43 | +0,58 | 21,40 | 9,35 | 10.126,62 | |
| Focus Minerals Ltd. | 1,450EUR | 16:29 | -4,64 | -0,070 | 1,780 | 0,100 | 12.035,00 | |
| Forsys Metals Corp. | 0,1698EUR | 15:23 | +0,12 | +0,0002 | 0,5070 | 0,1646 | 3.565,80 | |
| Glencore | 3,859EUR | 20:51 | -0,47 | -0,018 | 4,800 | 2,571 | 533.221,55 | |
| Globex Mining Enterprises Inc. | 1,020EUR | 16:29 | +1,47 | +0,015 | 1,260 | 0,692 | 5.304,00 | |
| Griffin Mining Ltd. | 2,040EUR | 20.11. | +2,80 | +0,060 | 2,300 | 1,650 | ||
| Hudbay Minerals Inc. | 12,90EUR | 20:30 | +2,96 | +0,37 | 15,48 | 5,44 | 235.939,82 | |
| Iluka Resources Ltd. | 3,649EUR | 20:26 | -5,39 | -0,205 | 5,848 | 1,745 | 105.642,20 | |
| Kaiser Aluminum Corp | 78,50EUR | 21:00 | +2,61 | +2,00 | 83,50 | 41,40 | ||
| Kinross Gold Corp. | 21,21EUR | 20:56 | +1,92 | +0,40 | 24,14 | 8,61 | 889.547,40 | |
| Macmahon Hldgs Ltd | 0,2840EUR | 08:04 | -6,58 | -0,0200 | ||||
| Metcash Ltd. | 2,080EUR | 12:37 | -0,94 | -0,020 | 2,340 | 1,740 | 208,00 | |
| Mitsui Kinzoku Co. Ltd. | 98,50EUR | 20:50 | -14,04 | -16,00 | 123,00 | 20,60 | 284.763,50 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,344EUR | 20.11. | -4,17 | -0,093 | 3,035 | 1,650 | ||
| Newmont Corp. | 72,53EUR | 21:00 | +2,31 | +1,64 | 84,37 | 35,55 | 1.987.467,06 | |
| NovaGold Resources Inc. | 7,175EUR | 18:50 | +2,26 | +0,160 | 9,380 | 2,090 | 40.940,55 | |
| Orosur Mining Inc. | 0,2400EUR | 20.11. | ||||||
| Paladin Energy Ltd. | 4,117EUR | 19:44 | -4,26 | -0,183 | 5,652 | 2,181 | 61.969,08 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0060EUR | 15:30 | +200,00 | +0,0040 | 0,0290 | 0,0010 | ||
| Resolute Mining Ltd. | 0,5715EUR | 13:22 | -8,85 | -0,0525 | 0,6720 | 0,2042 | 5.270,94 | |
| Rio Tinto Ltd. | 71,50EUR | 20:30 | +2,15 | +1,51 | 75,93 | 56,02 | 66.781,00 | |
| Rio Tinto PLC | 60,42EUR | 20:39 | +1,55 | +0,92 | 63,19 | 46,01 | 1.631.702,52 | |
| Silvercorp Metals Inc. | 5,380EUR | 17:24 | +0,93 | +0,050 | 6,655 | 2,678 | 67.933,26 | |
| Southern Copper Corp. | 107,45EUR | 19:59 | +3,67 | +3,80 | 124,40 | 66,60 | 93.588,95 | |
| St. Barbara Ltd. | 0,2732EUR | 11:26 | -3,51 | -0,0100 | 0,3578 | 0,1100 | 1.912,40 | |
| Sumitomo Metal Mining Co. Ltd. | 26,00EUR | 08:52 | -0,76 | -0,20 | 31,80 | 15,00 | 260,00 | |
| Taseko Mines Ltd. | 3,710EUR | 20:20 | +0,68 | +0,025 | 4,160 | 1,362 | 7.894,88 | |
| Teck Resources Ltd. | 34,67EUR | 19:39 | +5,34 | +1,76 | 45,71 | 25,28 | 34.947,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:07 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,600EUR | 20:44 | -2,94 | -0,200 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,660EUR | 20:59 | +0,55 | +0,020 | 5,200 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,450EUR | 20.11. | +3,81 | +0,200 | 6,400 | 4,720 | 136,25 | |
| Uranium Energy Corp. | 9,549EUR | 20:45 | -0,26 | -0,025 | 15,206 | 3,400 | 1.359.042,33 | |
| Vale S.A. | 10,25EUR | 20:46 | -0,47 | -0,05 | 10,90 | 7,55 | 283.422,75 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 44,35EUR | 10:22 | -0,69 | -0,31 | 53,03 | 36,79 | 1.552,25 | |
| Yanzhou Coal Mining Company Ltd. | 11,40EUR | 07:50 | -1,74 | -0,20 | 12,70 | 7,90 |