54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,63EUR | 14.01. | -1,25 | -0,70 | 57,07 | 19,65 | 132.684,09 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 37,80EUR | 14.01. | +2,17 | +0,80 | 37,90 | 22,40 | 132.375,60 | |
| Antofagasta | 41,84EUR | 14.01. | +0,41 | +0,17 | 42,18 | 15,21 | 256.270,00 | |
| Arafura Rare Earths Ltd. | 0,1730EUR | 14.01. | 0,3100 | 0,0737 | 384.687,47 | |||
| Bear Creek Mining Corp. | 0,4440EUR | 14.01. | -0,95 | -0,0040 | 0,4930 | 0,0870 | 109.354,54 | |
| Bougainville Copper | 0,4900EUR | 14.01. | -7,56 | -0,0340 | 1,3100 | 0,1700 | 24.638,67 | |
| Cameco Corp. | 95,09EUR | 14.01. | +1,78 | +1,66 | 98,36 | 31,00 | 884.337,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,72EUR | 14.01. | -0,69 | -0,10 | 14,27 | 5,00 | 128.199,68 | |
| Denison Mines Corp. | 2,990EUR | 14.01. | +3,85 | +0,110 | 3,048 | 0,951 | 406.287,18 | |
| Dowa Holdings Inc. | 48,20EUR | 14.01. | +0,85 | +0,40 | 48,20 | 24,80 | 4.820,00 | |
| Downer EDI Ltd. | 4,500EUR | 14.01. | +0,90 | +0,040 | 4,580 | 2,680 | ||
| Ecora Resources PLC | 1,468EUR | 14.01. | -0,27 | -0,004 | 1,500 | 0,580 | 14.662,38 | |
| Endesa S.A. | 30,50EUR | 14.01. | +2,10 | +0,63 | 32,54 | 20,41 | 96.807,00 | |
| First Quantum Minerals Ltd. | 25,68EUR | 14.01. | +1,62 | +0,41 | 25,80 | 9,35 | 70.697,04 | |
| Focus Minerals Ltd. | 2,000EUR | 14.01. | 2,100 | 0,109 | 35.520,00 | |||
| Forsys Metals Corp. | 0,2550EUR | 14.01. | +1,19 | +0,0030 | 0,5070 | 0,1602 | 9.996,00 | |
| Glencore | 5,588EUR | 14.01. | +3,01 | +0,163 | 5,613 | 2,571 | 2.208.494,95 | |
| Globex Mining Enterprises Inc. | 1,505EUR | 14.01. | +5,59 | +0,080 | 1,525 | 0,720 | 12.040,00 | |
| Griffin Mining Ltd. | 3,100EUR | 14.01. | +1,31 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,71EUR | 14.01. | +2,61 | +0,50 | 20,07 | 5,44 | 168.930,97 | |
| Iluka Resources Ltd. | 3,951EUR | 14.01. | +4,44 | +0,168 | 5,848 | 1,745 | 594.823,05 | |
| Kaiser Aluminum Corp | 109,00EUR | 14.01. | +1,87 | +2,00 | 110,00 | 41,40 | 1.090,00 | |
| Kinross Gold Corp. | 28,65EUR | 14.01. | -0,21 | -0,06 | 29,46 | 9,08 | 1.043.776,80 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 14.01. | -0,99 | -0,0040 | ||||
| Metcash Ltd. | 1,920EUR | 14.01. | +0,53 | +0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 117,00EUR | 14.01. | +1,80 | +2,00 | 123,00 | 20,60 | 246.753,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,538EUR | 14.01. | +6,75 | +0,159 | 3,012 | 1,650 | 22.603,43 | |
| Newmont Corp. | 98,16EUR | 14.01. | -0,33 | -0,32 | 99,96 | 37,40 | 3.335.084,16 | |
| NovaGold Resources Inc. | 8,755EUR | 14.01. | +0,51 | +0,045 | 9,380 | 2,090 | 62.002,91 | |
| Orosur Mining Inc. | 0,3180EUR | 14.01. | +2,86 | +0,0080 | 6.042,00 | |||
| Paladin Energy Ltd. | 6,168EUR | 14.01. | +2,55 | +0,152 | 6,328 | 2,181 | 324.498,48 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0120EUR | 14.01. | +33,33 | +0,0030 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7380EUR | 14.01. | -1,34 | -0,0100 | 0,7780 | 0,2042 | 49.856,33 | |
| Rio Tinto Ltd. | 85,01EUR | 14.01. | +1,72 | +1,42 | 88,85 | 56,02 | 147.917,40 | |
| Rio Tinto PLC | 73,49EUR | 14.01. | +2,20 | +1,58 | 73,50 | 46,01 | 3.688.389,61 | |
| Silvercorp Metals Inc. | 8,710EUR | 14.01. | +2,14 | +0,180 | 8,810 | 2,678 | 656.324,63 | |
| Southern Copper Corp. | 154,55EUR | 14.01. | +2,84 | +4,25 | 155,70 | 66,60 | 270.926,15 | |
| St. Barbara Ltd. | 0,3260EUR | 14.01. | -2,97 | -0,0098 | 0,3608 | 0,1100 | 13.624,19 | |
| Sumitomo Metal Mining Co. Ltd. | 41,60EUR | 14.01. | +4,50 | +1,80 | 43,00 | 15,00 | 11.606,40 | |
| Taseko Mines Ltd. | 6,340EUR | 14.01. | +11,91 | +0,660 | 6,340 | 1,362 | 135.720,38 | |
| Teck Resources Ltd. | 44,00EUR | 14.01. | +4,78 | +2,03 | 44,40 | 25,28 | 15.708,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 14.01. | ||||||
| Toho Titanium CO. Ltd. | 8,650EUR | 14.01. | +5,49 | +0,450 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 10,20EUR | 14.01. | 36.128,40 | |||||
| Tokai Carbon Co. Ltd. | 5,550EUR | 14.01. | +1,83 | +0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 14,68EUR | 14.01. | +10,18 | +1,35 | 15,21 | 3,40 | 6.839.294,56 | |
| Vale S.A. | 12,75EUR | 14.01. | +3,32 | +0,41 | 12,90 | 7,55 | 680.148,75 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 47,28EUR | 14.01. | +0,23 | +0,11 | 53,03 | 36,79 | ||
| Yanzhou Coal Mining Company Ltd. | 11,80EUR | 14.01. | +1,72 | +0,20 |