52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,48EUR | 19:30 | -2,71 | -1,58 | 64,68 | 21,22 | 141.256,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,36EUR | 20:27 | +3,23 | +1,35 | 44,90 | 22,98 | 505.751,04 | |
| Antofagasta | 44,54EUR | 18:40 | -0,71 | -0,31 | 51,96 | 19,19 | 253.833,46 | |
| Arafura Rare Earths Ltd. | 0,2102EUR | 20:18 | +4,68 | +0,0094 | 0,3100 | 0,0901 | 360.556,69 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 106,50EUR | 20:02 | -1,95 | -2,10 | 114,04 | 36,94 | 1.061.805,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,96EUR | 14:27 | -1,55 | -0,25 | 19,20 | 5,58 | 1.515,73 | |
| Denison Mines Corp. | 3,290EUR | 19:44 | -4,32 | -0,150 | 3,748 | 1,180 | 152.343,45 | |
| Dowa Holdings Inc. | 52,50EUR | 16:51 | -1,92 | -1,00 | 68,00 | 26,40 | 840,00 | |
| Downer EDI Ltd. | 4,500EUR | 19:53 | -1,32 | -0,060 | 5,150 | 3,020 | ||
| Ecora Royalties Plc. | 1,598EUR | 16:37 | -1,50 | -0,024 | 1,812 | 0,613 | 3.200,79 | |
| Endesa S.A. | 38,04EUR | 19:44 | -0,52 | -0,20 | 39,22 | 24,63 | 14.949,72 | |
| First Quantum Minerals Ltd. | 24,24EUR | 15:38 | -1,75 | -0,42 | 27,86 | 11,48 | 33.039,12 | |
| Focus Minerals Ltd. | 1,724EUR | 19:15 | -1,31 | -0,022 | 2,600 | 0,123 | 19.974,26 | |
| Forsys Metals Corp. | 0,2430EUR | 22.04. | 0,5070 | 0,1602 | 899,10 | |||
| Glencore | 6,410EUR | 20:15 | 6,700 | 2,794 | 549.869,03 | |||
| Globex Mining Enterprises Inc. | 1,425EUR | 19:48 | -0,70 | -0,010 | 1,825 | 0,720 | 2.574,98 | |
| Griffin Mining Ltd. | 3,560EUR | 20:23 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,13EUR | 19:48 | -3,00 | -0,63 | 24,49 | 6,19 | 162.831,57 | |
| Iluka Resources Ltd. | 4,667EUR | 19:56 | -2,97 | -0,142 | 5,848 | 1,892 | 48.074,77 | |
| Kaiser Aluminum Corp | 140,00EUR | 20:29 | -0,71 | -1,00 | 150,00 | 43,00 | 4.200,00 | |
| Kinross Gold Corp. | 27,35EUR | 20:27 | -1,44 | -0,40 | 33,20 | 11,81 | 644.694,20 | |
| MacMahon Holdings Ltd. | 0,5050EUR | 10:43 | -2,41 | -0,0120 | 471,17 | |||
| Metcash Ltd. | 1,740EUR | 22.04. | -1,14 | -0,020 | 2,340 | 1,740 | 492,42 | |
| Mitsui Kinzoku Co. Ltd. | 196,05EUR | 19:46 | -3,15 | -6,40 | 216,00 | 23,40 | 167.426,70 | |
| New Hope Corp. Ltd. | 3,295EUR | 18:56 | +2,49 | +0,080 | 4,300 | 2,020 | 2.428,42 | |
| Newmont Corp. | 93,66EUR | 20:29 | -1,60 | -1,52 | 115,88 | 42,61 | 749.654,64 | |
| NovaGold Resources Inc. | 7,760EUR | 18:50 | -3,96 | -0,310 | 12,260 | 3,012 | 5.990,72 | |
| Orosur Mining Inc. | 0,2610EUR | 22.04. | -6,17 | -0,0150 | 0,4660 | 0,0835 | 38,37 | |
| Paladin Energy Ltd. | 7,651EUR | 20:24 | -4,72 | -0,379 | 8,960 | 3,051 | 120.954,66 | |
| Playfair Mng. | 0,0314EUR | 22.04. | +9,20 | +0,0030 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8662EUR | 16:10 | +1,98 | +0,0168 | 0,9985 | 0,2600 | 16.429,22 | |
| Rio Tinto Ltd. | 103,80EUR | 19:43 | +0,19 | +0,20 | 106,20 | 56,25 | 85.531,20 | |
| Rio Tinto PLC | 84,64EUR | 20:23 | -1,07 | -0,91 | 86,63 | 48,20 | 1.669.354,72 | |
| Silvercorp Metals Inc. | 10,34EUR | 20:08 | -2,45 | -0,26 | 12,37 | 3,08 | 120.475,10 | |
| Southern Copper Corp. | 155,55EUR | 19:55 | -1,63 | -2,60 | 192,00 | 76,50 | 219.325,50 | |
| St. Barbara Ltd. | 0,4270EUR | 22.04. | -0,30 | -0,0012 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 54,52EUR | 22.04. | -3,09 | -1,64 | 71,50 | 19,00 | 11.013,04 | |
| Taseko Mines Ltd. | 6,200EUR | 19:15 | -2,56 | -0,160 | 7,730 | 1,672 | 69.427,60 | |
| Teck Resources Ltd. | 51,36EUR | 19:41 | +3,50 | +1,76 | 54,00 | 26,64 | 210.062,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 16,40EUR | 08:55 | -0,59 | -0,10 | 18,00 | 5,60 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 22.04. | -3,57 | -0,250 | ||||
| Tokai Carbon Co. Ltd. | 5,550EUR | 15:47 | 6,400 | 5,000 | 11,10 | |||
| Uranium Energy Corp. | 12,64EUR | 20:29 | -1,86 | -0,24 | 17,34 | 4,45 | 1.613.066,24 | |
| Vale S.A. | 14,28EUR | 19:57 | -0,13 | -0,02 | 14,83 | 8,04 | 103.687,32 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:02 | +2,36 | +0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,71EUR | 11:56 | -0,24 | -0,11 | 53,65 | 42,00 | 274,26 | |
| Yanzhou Coal Mining Company Ltd. | 16,00EUR | 19:21 | +3,23 | +0,50 |