51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,50EUR | 16:39 | -4,49 | -1,62 | 72,98 | 30,00 | 55.683,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,45EUR | 16:51 | -4,90 | -2,23 | 50,70 | 30,30 | 231.197,45 | |
| Antofagasta | 36,75EUR | 16:30 | -5,06 | -1,94 | 51,96 | 28,70 | 64.900,50 | |
| Arafura Rare Earths Ltd. | 0,0940EUR | 16:35 | +7,57 | +0,0066 | 0,2738 | 0,0840 | 32.460,55 | |
| Asarian Energy Ltd. | 0,2345EUR | 16:16 | -1,05 | -0,0025 | 0,3835 | 0,1602 | 257,95 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 21.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 70,12EUR | 16:59 | -3,71 | -2,70 | 114,04 | 67,69 | 371.075,04 | |
| Centerra Gold Inc. | 19,52EUR | 21.10. | -6,74 | -1,32 | 20,85 | 8,97 | 23.014,08 | |
| Denison Mines Corp. | 2,002EUR | 16:38 | -5,28 | -0,109 | 3,748 | 1,893 | 68.118,05 | |
| Dowa Holdings Inc. | 45,60EUR | 21.10. | -2,62 | -1,20 | 68,00 | 31,00 | 1.140,00 | |
| Downer EDI Ltd. | 4,280EUR | 13:33 | +1,90 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 16:04 | -3,69 | -0,070 | 2,135 | 0,992 | 7.536,15 | |
| Endesa S.A. | 42,94EUR | 16:31 | +1,68 | +0,71 | 43,76 | 28,90 | 68.446,36 | |
| First Quantum Minerals Ltd. | 21,52EUR | 16:32 | -6,11 | -1,39 | 30,55 | 16,73 | 30.658,88 | |
| Focus Minerals Ltd. | 1,058EUR | 13:58 | -1,67 | -0,018 | 2,600 | 0,889 | 2,12 | |
| Glencore | 6,390EUR | 16:58 | -2,74 | -0,180 | 7,380 | 3,790 | 294.783,48 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 16:45 | -2,32 | -0,030 | 1,825 | 0,978 | 3.656,40 | |
| Griffin Mining Ltd. | 3,740EUR | 16:45 | ||||||
| Hudbay Minerals Inc. | 19,72EUR | 16:56 | -8,15 | -1,73 | 27,69 | 12,44 | 94.612,29 | |
| Iluka Resources Ltd. | 3,264EUR | 15:49 | -0,43 | -0,014 | 5,300 | 2,882 | 1.958,40 | |
| Kaiser Aluminum Corp | 105,00EUR | 16:57 | -16,67 | -21,00 | 171,00 | 67,00 | ||
| Kinross Gold Corp. | 20,51EUR | 16:18 | -4,02 | -0,85 | 33,20 | 18,63 | 280.863,94 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 21.10. | -1,59 | -0,0100 | ||||
| Metcash Ltd. | 1,990EUR | 21.10. | +1,03 | +0,020 | 2,180 | 1,670 | 905,45 | |
| Mitsui Kinzoku Co. Ltd. | 11,89EUR | 14:10 | -6,48 | -0,83 | 29,82 | 7,65 | 7.490,70 | |
| New Hope Corp. Ltd. | 3,839EUR | 21.10. | -1,77 | -0,067 | 4,300 | 2,121 | 46,07 | |
| Newmont Corp. | 100,42EUR | 16:53 | -3,18 | -3,30 | 115,88 | 64,71 | 429.998,44 | |
| NovaGold Resources Inc. | 5,500EUR | 16:30 | -4,44 | -0,255 | 12,260 | 4,500 | 31.273,00 | |
| Orosur Mining Inc. | 0,1730EUR | 21.10. | -5,63 | -0,0085 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,461EUR | 13:52 | -2,00 | -0,091 | 8,960 | 4,116 | 40.108,82 | |
| Playfair Mng. | 0,0200EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6990EUR | 16:33 | -3,67 | -0,0258 | 0,9985 | 0,4434 | 3.827,02 | |
| Rio Tinto Ltd. | 91,40EUR | 16:52 | -3,10 | -2,90 | 120,80 | 70,01 | 158.122,00 | |
| Rio Tinto PLC | 75,25EUR | 16:57 | -2,39 | -1,84 | 96,32 | 58,62 | 3.122.197,75 | |
| Silvercorp Metals Inc. | 7,690EUR | 16:51 | -7,92 | -0,656 | 13,640 | 4,902 | 161.036,29 | |
| Southern Copper Corp. | 164,75EUR | 16:58 | -6,42 | -11,25 | 192,00 | 101,50 | 142.344,00 | |
| St. Barbara Ltd. | 0,5100EUR | 16:40 | -3,53 | -0,0180 | 0,5765 | 0,2438 | 5.100,00 | |
| Sumitomo Metal Mining Co. Ltd. | 46,48EUR | 09:20 | -3,09 | -1,44 | 71,50 | 26,00 | 92,96 | |
| Teck Resources Ltd. | 53,48EUR | 15:54 | -4,68 | -2,60 | 62,16 | 33,29 | 45.190,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:56 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 21.10. | -1,86 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 10,90EUR | 12:59 | -3,64 | -0,40 | 13,70 | 5,00 | 54,50 | |
| Trekor Metals Ltd. | 6,620EUR | 16:52 | -8,06 | -0,565 | 8,490 | 3,280 | 42.685,76 | |
| Uranium Energy Corp. | 6,750EUR | 16:57 | -3,79 | -0,265 | 17,336 | 6,495 | 369.191,25 | |
| Vale S.A. | 11,20EUR | 16:53 | -2,16 | -0,25 | 14,83 | 9,90 | 323.668,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 48,81EUR | 07:30 | -2,27 | -1,12 | 57,42 | 43,15 | 7.174,34 | |
| Yankuang Energy Group Co. Ltd. | 11,00EUR | 15:30 |