54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,18EUR | 08:11 | -0,02 | -0,01 | 55,50 | 19,65 | 101.089,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 37,20EUR | 08:35 | -0,53 | -0,20 | 37,90 | 22,40 | 15.772,80 | |
| Antofagasta | 40,85EUR | 08:05 | +1,47 | +0,59 | 42,18 | 15,21 | 1.756,55 | |
| Arafura Rare Earths Ltd. | 0,1892EUR | 08:41 | +3,66 | +0,0064 | 0,3100 | 0,0699 | 24.943,94 | |
| Bear Creek Mining Corp. | 0,3900EUR | 08:00 | +1,60 | +0,0060 | 0,4930 | 0,0870 | 1.950,00 | |
| Bougainville Copper | 0,5000EUR | 07:30 | 1,3100 | 0,1700 | 5.990,00 | |||
| Cameco Corp. | 92,39EUR | 08:43 | -0,64 | -0,59 | 98,36 | 31,00 | 185.334,34 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,17EUR | 09.01. | +1,67 | +0,22 | 13,40 | 5,00 | 13.770,59 | |
| Denison Mines Corp. | 2,918EUR | 07:33 | +1,07 | +0,030 | 3,000 | 0,951 | 977,53 | |
| Dowa Holdings Inc. | 44,80EUR | 07:36 | 45,40 | 24,80 | 1.120,00 | |||
| Downer EDI Ltd. | 4,460EUR | 08:00 | +0,91 | +0,040 | 4,520 | 2,680 | ||
| Ecora Resources PLC | 1,440EUR | 09.01. | -0,28 | -0,004 | 1,440 | 0,580 | 37.277,28 | |
| Endesa S.A. | 31,03EUR | 08:01 | -0,23 | -0,07 | 32,54 | 20,41 | 1.551,50 | |
| First Quantum Minerals Ltd. | 24,89EUR | 08:14 | +0,37 | +0,09 | 25,15 | 9,35 | 5.499,59 | |
| Focus Minerals Ltd. | 2,080EUR | 07:30 | +0,99 | +0,020 | 2,080 | 0,109 | 520,00 | |
| Forsys Metals Corp. | 0,2535EUR | 09.01. | +1,04 | +0,0025 | 0,5070 | 0,1602 | 19.033,29 | |
| Glencore | 5,250EUR | 08:34 | +1,12 | +0,058 | 5,303 | 2,571 | 285.610,50 | |
| Globex Mining Enterprises Inc. | 1,205EUR | 09.01. | 1,260 | 0,720 | 7.892,75 | |||
| Griffin Mining Ltd. | 2,980EUR | 08:35 | ||||||
| Hudbay Minerals Inc. | 19,00EUR | 08:39 | +3,03 | +0,56 | 19,50 | 5,44 | 53.409,00 | |
| Iluka Resources Ltd. | 3,603EUR | 07:57 | +0,78 | +0,028 | 5,848 | 1,745 | 3.603,00 | |
| Kaiser Aluminum Corp | 103,00EUR | 08:05 | -1,90 | -2,00 | 107,00 | 41,40 | ||
| Kinross Gold Corp. | 27,59EUR | 08:37 | +2,60 | +0,69 | 27,59 | 9,08 | 70.575,22 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 08:23 | -0,50 | -0,0020 | ||||
| Metcash Ltd. | 1,910EUR | 09.01. | -0,53 | -0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 112,00EUR | 08:00 | -0,89 | -1,00 | 123,00 | 20,60 | 5.936,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,324EUR | 09.01. | +2,58 | +0,060 | 3,020 | 1,650 | ||
| Newmont Corp. | 95,57EUR | 08:40 | +1,96 | +1,83 | 95,59 | 37,40 | 557.268,67 | |
| NovaGold Resources Inc. | 8,885EUR | 08:29 | +2,10 | +0,180 | 9,380 | 2,090 | 8.885,00 | |
| Orosur Mining Inc. | 0,2740EUR | 07:30 | +1,48 | +0,0040 | 548,00 | |||
| Paladin Energy Ltd. | 6,038EUR | 08:01 | -2,00 | -0,122 | 6,328 | 2,181 | 7.849,40 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0070EUR | 08:00 | -22,22 | -0,0020 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7500EUR | 09.01. | -0,07 | -0,0005 | 0,7510 | 0,2042 | 124.881,75 | |
| Rio Tinto Ltd. | 82,69EUR | 08:35 | -0,88 | -0,73 | 88,85 | 56,02 | 125.109,97 | |
| Rio Tinto PLC | 69,99EUR | 08:41 | +0,39 | +0,27 | 72,98 | 46,01 | 312.085,41 | |
| Silvercorp Metals Inc. | 8,135EUR | 08:29 | +2,48 | +0,195 | 8,285 | 2,678 | 114.435,05 | |
| Southern Copper Corp. | 148,05EUR | 08:33 | +1,20 | +1,75 | 150,95 | 66,60 | 22.355,55 | |
| St. Barbara Ltd. | 0,3262EUR | 09.01. | +4,90 | +0,0152 | 0,3608 | 0,1100 | 1.181,17 | |
| Sumitomo Metal Mining Co. Ltd. | 40,00EUR | 07:51 | 40,00 | 15,00 | 80,00 | |||
| Taseko Mines Ltd. | 5,200EUR | 07:53 | -0,40 | -0,020 | 5,430 | 1,362 | 5.200,00 | |
| Teck Resources Ltd. | 42,82EUR | 07:37 | +1,13 | +0,48 | 44,40 | 25,28 | 8.007,34 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:09 | ||||||
| Toho Titanium CO. Ltd. | 7,700EUR | 08:36 | -5,52 | -0,450 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 5,600EUR | 08:36 | +0,90 | +0,050 | 5,950 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,500EUR | 09.01. | 6,400 | 4,720 | 115,50 | |||
| Uranium Energy Corp. | 12,73EUR | 08:41 | +0,92 | +0,12 | 15,21 | 3,40 | 406.978,38 | |
| Vale S.A. | 12,40EUR | 08:41 | +0,83 | +0,10 | 12,59 | 7,55 | 61.650,34 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 46,79EUR | 09.01. | +2,35 | +1,08 | 53,03 | 36,79 | 2.339,50 | |
| Yanzhou Coal Mining Company Ltd. | 11,30EUR | 07:30 |