51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,45EUR | 09.07. | +0,50 | +0,21 | 72,98 | 24,13 | 34.724,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,07EUR | 09.07. | +4,60 | +1,85 | 49,29 | 23,50 | 35.002,24 | |
| Antofagasta | 43,92EUR | 09.07. | +4,04 | +1,69 | 51,96 | 21,01 | 19.720,08 | |
| Arafura Rare Earths Ltd. | 0,1401EUR | 09.07. | +0,72 | +0,0010 | 0,3100 | 0,0950 | 65.067,06 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1420EUR | 09.07. | +4,23 | +0,0055 | 1,3100 | 0,1000 | 7.540,20 | |
| Cameco Corp. | 84,10EUR | 09.07. | +1,06 | +0,88 | 114,04 | 59,17 | 211.511,50 | |
| Centerra Gold Inc. | 14,27EUR | 09.07. | +3,71 | +0,51 | 19,20 | 5,90 | 4.522,01 | |
| Denison Mines Corp. | 2,766EUR | 09.07. | +1,59 | +0,043 | 3,748 | 1,418 | 66.652,30 | |
| Dowa Holdings Inc. | 45,40EUR | 09.07. | -0,89 | -0,40 | 68,00 | 27,80 | ||
| Downer EDI Ltd. | 4,640EUR | 09.07. | +0,87 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,500EUR | 09.07. | +1,37 | +0,020 | 1,812 | 0,735 | 5.250,00 | |
| Endesa S.A. | 38,75EUR | 09.07. | +0,81 | +0,31 | 40,31 | 24,63 | 55.916,25 | |
| First Quantum Minerals Ltd. | 24,06EUR | 09.07. | +5,26 | +1,20 | 29,05 | 13,71 | 962,20 | |
| Focus Minerals Ltd. | 0,9780EUR | 09.07. | -4,28 | -0,0410 | 2,6000 | 0,1800 | 4,89 | |
| Forsys Metals Corp. | 0,2755EUR | 09.07. | +3,08 | +0,0085 | 0,4225 | 0,1602 | ||
| Glencore | 5,960EUR | 09.07. | +1,88 | +0,110 | 7,200 | 3,152 | 177.333,84 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 09.07. | +0,88 | +0,010 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,400EUR | 09.07. | -1,73 | -0,060 | ||||
| Hudbay Minerals Inc. | 18,76EUR | 09.07. | +4,74 | +0,85 | 27,69 | 7,68 | 64.121,68 | |
| Iluka Resources Ltd. | 3,910EUR | 09.07. | -0,61 | -0,024 | 5,848 | 2,218 | 5.649,95 | |
| Kaiser Aluminum Corp | 141,00EUR | 09.07. | -3,42 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,13EUR | 09.07. | +4,98 | +1,00 | 33,20 | 12,88 | 355.765,81 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 09.07. | +1,96 | +0,0100 | ||||
| Metcash Ltd. | 1,870EUR | 09.07. | -0,54 | -0,010 | 2,340 | 1,670 | 9,35 | |
| Mitsui Kinzoku Co. Ltd. | 196,00EUR | 09.07. | +8,66 | +15,50 | 298,20 | 29,80 | 75.264,00 | |
| New Hope Corp. Ltd. | 3,244EUR | 09.07. | +8,42 | +0,248 | 4,300 | 2,050 | 2.416,78 | |
| Newmont Corp. | 82,78EUR | 09.07. | +1,75 | +1,42 | 115,88 | 47,67 | 882.352,02 | |
| NovaGold Resources Inc. | 5,385EUR | 09.07. | +3,53 | +0,180 | 12,260 | 3,948 | 30.150,61 | |
| Orosur Mining Inc. | 0,2030EUR | 09.07. | +1,69 | +0,0030 | 0,4660 | 0,0865 | ||
| Paladin Energy Ltd. | 5,890EUR | 09.07. | +2,16 | +0,122 | 8,960 | 3,421 | 15.137,30 | |
| Playfair Mng. | 0,0290EUR | 09.07. | -9,38 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5558EUR | 09.07. | +5,68 | +0,0292 | 0,9985 | 0,3220 | 24.482,99 | |
| Rio Tinto Ltd. | 97,60EUR | 09.07. | +0,10 | +0,10 | 120,80 | 60,50 | 186.123,20 | |
| Rio Tinto PLC | 78,59EUR | 09.07. | +1,38 | +1,07 | 96,32 | 50,02 | 2.028.722,26 | |
| Silvercorp Metals Inc. | 8,384EUR | 09.07. | +5,67 | +0,448 | 13,640 | 3,636 | 61.546,94 | |
| Southern Copper Corp. | 153,15EUR | 09.07. | +4,40 | +6,40 | 192,00 | 78,10 | 66.620,25 | |
| St. Barbara Ltd. | 0,2880EUR | 09.07. | -1,10 | -0,0030 | 0,5340 | 0,1473 | 648,00 | |
| Sumitomo Metal Mining Co. Ltd. | 39,15EUR | 09.07. | -0,82 | -0,32 | 71,50 | 19,10 | 2.231,55 | |
| Teck Resources Ltd. | 52,20EUR | 09.07. | +5,56 | +2,71 | 61,16 | 26,64 | 91.924,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 09.07. | -0,95 | -0,040 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 09.07. | +0,56 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,000EUR | 09.07. | +8,11 | +0,455 | 7,730 | 2,605 | 11.400,00 | |
| Uranium Energy Corp. | 8,980EUR | 09.07. | +2,43 | +0,210 | 17,336 | 5,091 | 395.524,10 | |
| Vale S.A. | 12,12EUR | 09.07. | -1,22 | -0,15 | 14,83 | 8,40 | 121.963,56 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 09.07. | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 54,44EUR | 09.07. | +0,95 | +0,51 | 55,41 | 43,15 | 5.171,80 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 09.07. |