52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 65,26EUR | 17:52 | +0,96 | +0,62 | 65,80 | 22,61 | 173.983,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,70EUR | 16:59 | +1,07 | +0,49 | 47,63 | 22,98 | 59.449,10 | |
| Antofagasta | 48,21EUR | 17:49 | -1,02 | -0,49 | 51,96 | 19,88 | 85.813,80 | |
| Arafura Rare Earths Ltd. | 0,1687EUR | 17:45 | +0,49 | +0,0008 | 0,3100 | 0,0901 | 76.573,44 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4200EUR | 12:15 | -1,31 | -0,0050 | 1,3100 | 0,1950 | 10.710,00 | |
| Cameco Corp. | 95,88EUR | 18:00 | +0,91 | +0,86 | 114,04 | 50,35 | 309.500,64 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,80EUR | 16:52 | +3,37 | +0,49 | 19,20 | 5,90 | 8.524,80 | |
| Denison Mines Corp. | 2,978EUR | 17:11 | +0,65 | +0,019 | 3,748 | 1,321 | 43.264,38 | |
| Dowa Holdings Inc. | 55,00EUR | 16:15 | -3,51 | -2,00 | 68,00 | 26,40 | 13.530,00 | |
| Downer EDI Ltd. | 4,880EUR | 17:16 | +1,67 | +0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,606EUR | 28.05. | -0,49 | -0,008 | 1,812 | 0,700 | 1.606,00 | |
| Endesa S.A. | 35,87EUR | 17:35 | +0,73 | +0,26 | 39,22 | 24,63 | 53.446,30 | |
| First Quantum Minerals Ltd. | 26,30EUR | 17:11 | +2,59 | +0,67 | 27,86 | 12,75 | 245.983,90 | |
| Focus Minerals Ltd. | 1,258EUR | 17:09 | +6,18 | +0,070 | 2,600 | 0,180 | 8.005,91 | |
| Forsys Metals Corp. | 0,2240EUR | 28.05. | +0,92 | +0,0020 | 0,5070 | 0,1602 | 534,91 | |
| Glencore | 6,530EUR | 17:53 | -0,76 | -0,050 | 6,910 | 3,152 | 998.143,15 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 17:16 | -0,78 | -0,010 | 1,825 | 0,784 | 1.630,60 | |
| Griffin Mining Ltd. | 3,600EUR | 18:08 | ||||||
| Hudbay Minerals Inc. | 24,68EUR | 18:02 | +1,29 | +0,31 | 24,95 | 7,68 | 149.782,92 | |
| Iluka Resources Ltd. | 4,880EUR | 17:45 | +0,93 | +0,045 | 5,848 | 1,892 | 7.110,16 | |
| Kaiser Aluminum Corp | 156,00EUR | 18:06 | -0,64 | -1,00 | 164,00 | 59,00 | 156,00 | |
| Kinross Gold Corp. | 25,85EUR | 17:28 | +2,43 | +0,61 | 33,20 | 12,48 | 275.069,85 | |
| MacMahon Holdings Ltd. | 0,6000EUR | 10:11 | +2,65 | +0,0150 | 906,00 | |||
| Metcash Ltd. | 1,830EUR | 28.05. | +1,08 | +0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 278,90EUR | 18:07 | +4,86 | +12,80 | 298,20 | 28,80 | 71.956,20 | |
| New Hope Corp. Ltd. | 3,555EUR | 17:48 | -0,14 | -0,005 | 4,300 | 2,050 | 8.208,50 | |
| Newmont Corp. | 94,46EUR | 17:54 | +1,90 | +1,76 | 115,88 | 45,72 | 685.118,38 | |
| NovaGold Resources Inc. | 7,280EUR | 18:06 | +2,12 | +0,150 | 12,260 | 3,082 | 7.964,32 | |
| Orosur Mining Inc. | 0,2300EUR | 15:59 | 0,4660 | 0,0835 | 95,68 | |||
| Paladin Energy Ltd. | 6,934EUR | 16:26 | +1,21 | +0,083 | 8,960 | 3,301 | 21.405,26 | |
| Playfair Mng. | 0,0400EUR | 08:00 | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,7698EUR | 11:29 | +6,53 | +0,0476 | 0,9985 | 0,3122 | 11.952,68 | |
| Rio Tinto Ltd. | 113,80EUR | 17:59 | +0,53 | +0,60 | 119,40 | 56,25 | 103.785,60 | |
| Rio Tinto PLC | 91,57EUR | 17:55 | +0,20 | +0,18 | 95,65 | 48,20 | 797.025,28 | |
| Silvercorp Metals Inc. | 10,92EUR | 17:13 | +0,24 | +0,03 | 13,64 | 3,37 | 91.902,72 | |
| Southern Copper Corp. | 164,70EUR | 17:23 | -1,99 | -3,30 | 192,00 | 78,10 | 51.386,40 | |
| St. Barbara Ltd. | 0,3670EUR | 18:00 | +7,62 | +0,0244 | 0,5340 | 0,1473 | 6.202,30 | |
| Sumitomo Metal Mining Co. Ltd. | 49,62EUR | 16:41 | 71,50 | 19,10 | 67.780,92 | |||
| Taseko Mines Ltd. | 6,390EUR | 18:09 | +1,87 | +0,115 | 7,730 | 1,920 | 20.090,16 | |
| Teck Resources Ltd. | 56,40EUR | 17:36 | -0,39 | -0,22 | 57,60 | 26,64 | 45.458,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 28.05. | -0,95 | -0,050 | 3.120,00 | |||
| Tokai Carbon Co. Ltd. | 9,700EUR | 16:31 | +2,16 | +0,200 | 9,750 | 5,000 | 1.037,90 | |
| Uranium Energy Corp. | 11,65EUR | 17:54 | +0,60 | +0,07 | 17,34 | 4,91 | 508.976,85 | |
| Vale S.A. | 13,80EUR | 17:41 | -1,45 | -0,20 | 14,83 | 8,04 | 86.956,19 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:01 | +3,94 | +1,00 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 48,63EUR | 28.05. | +1,84 | +0,88 | 53,65 | 43,15 | 9.773,63 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 12:14 | +0,68 | +0,10 |