52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 61,90EUR | 19:35 | +8,98 | +5,10 | 64,68 | 22,61 | 163.168,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,45EUR | 17:44 | -0,14 | -0,06 | 47,63 | 22,98 | 68.141,85 | |
| Antofagasta | 45,52EUR | 19:29 | -0,92 | -0,42 | 51,96 | 19,88 | 50.982,40 | |
| Arafura Rare Earths Ltd. | 0,1940EUR | 21.05. | +6,67 | +0,0120 | 0,3100 | 0,0901 | 474.477,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3490EUR | 20:00 | +7,12 | +0,0230 | 1,3100 | 0,1950 | 78.968,23 | |
| Cameco Corp. | 90,42EUR | 21:07 | -0,13 | -0,12 | 114,04 | 48,21 | 631.945,38 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,39EUR | 12:10 | -0,25 | -0,04 | 19,20 | 5,90 | 5.049,14 | |
| Denison Mines Corp. | 2,795EUR | 21:01 | +1,02 | +0,028 | 3,748 | 1,321 | 41.614,76 | |
| Dowa Holdings Inc. | 56,00EUR | 17:23 | +0,91 | +0,50 | 68,00 | 26,40 | 5.544,00 | |
| Downer EDI Ltd. | 4,620EUR | 15:03 | +0,87 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,634EUR | 17:12 | -1,95 | -0,032 | 1,812 | 0,700 | 457,52 | |
| Endesa S.A. | 36,16EUR | 20:24 | -1,64 | -0,60 | 39,22 | 24,63 | 26.758,40 | |
| First Quantum Minerals Ltd. | 22,94EUR | 20:48 | +1,71 | +0,39 | 27,86 | 12,67 | 25.073,42 | |
| Focus Minerals Ltd. | 1,214EUR | 19:35 | +4,63 | +0,052 | 2,600 | 0,130 | 3.380,99 | |
| Forsys Metals Corp. | 0,2120EUR | 08:35 | +1,32 | +0,0026 | 0,5070 | 0,1602 | 2.120,00 | |
| Glencore | 6,570EUR | 21:02 | -1,20 | -0,080 | 6,910 | 3,120 | 352.007,46 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 21.05. | +0,79 | +0,010 | 1,825 | 0,720 | 14.235,00 | |
| Griffin Mining Ltd. | 3,400EUR | 21:16 | ||||||
| Hudbay Minerals Inc. | 21,11EUR | 18:18 | -0,33 | -0,07 | 24,49 | 7,56 | 9.837,26 | |
| Iluka Resources Ltd. | 4,934EUR | 19:09 | +4,81 | +0,226 | 5,848 | 1,892 | 43.429,07 | |
| Kaiser Aluminum Corp | 150,00EUR | 21:03 | +4,90 | +7,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,45EUR | 20:53 | -0,94 | -0,23 | 33,20 | 12,48 | 329.317,05 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 21.05. | +0,96 | +0,0050 | ||||
| Metcash Ltd. | 1,850EUR | 18:04 | +2,21 | +0,040 | 2,340 | 1,670 | 149,85 | |
| Mitsui Kinzoku Co. Ltd. | 269,90EUR | 20:30 | +6,25 | +15,70 | 298,20 | 28,80 | 79.620,50 | |
| New Hope Corp. Ltd. | 3,369EUR | 07:33 | -1,10 | -0,037 | 4,300 | 2,050 | 2.513,27 | |
| Newmont Corp. | 93,55EUR | 21:08 | +0,50 | +0,46 | 115,88 | 45,72 | 479.163,10 | |
| NovaGold Resources Inc. | 6,760EUR | 21.05. | +0,61 | +0,040 | 12,260 | 3,044 | 10.870,08 | |
| Orosur Mining Inc. | 0,2510EUR | 21.05. | +0,87 | +0,0020 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,665EUR | 20:06 | +3,41 | +0,220 | 8,960 | 3,261 | 32.151,96 | |
| Playfair Mng. | 0,0286EUR | 08:05 | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,7400EUR | 20:39 | 0,9985 | 0,3122 | 5.145,22 | |||
| Rio Tinto Ltd. | 113,00EUR | 20:13 | +1,80 | +2,00 | 119,40 | 56,25 | 228.599,00 | |
| Rio Tinto PLC | 89,88EUR | 20:59 | -0,22 | -0,20 | 95,65 | 48,20 | 1.035.327,72 | |
| Silvercorp Metals Inc. | 10,37EUR | 19:24 | -0,95 | -0,10 | 13,64 | 3,17 | 60.737,09 | |
| Southern Copper Corp. | 154,65EUR | 20:01 | +0,88 | +1,35 | 192,00 | 78,10 | 64.179,75 | |
| St. Barbara Ltd. | 0,3194EUR | 20:29 | -6,68 | -0,0222 | 0,5340 | 0,1473 | 26.478,26 | |
| Sumitomo Metal Mining Co. Ltd. | 52,18EUR | 15:23 | +2,19 | +1,08 | 71,50 | 19,10 | 6.835,58 | |
| Taseko Mines Ltd. | 5,670EUR | 19:53 | +1,07 | +0,060 | 7,730 | 1,792 | 35.981,82 | |
| Teck Resources Ltd. | 53,60EUR | 16:12 | +0,93 | +0,50 | 57,60 | 26,64 | 13.989,60 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 08:09 | +0,78 | +0,10 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,850EUR | 14:23 | +8,74 | +0,450 | 269,10 | |||
| Tokai Carbon Co. Ltd. | 8,650EUR | 16:00 | 8,950 | 5,000 | 1.435,90 | |||
| Uranium Energy Corp. | 11,36EUR | 21:00 | +0,89 | +0,10 | 17,34 | 4,91 | 920.387,20 | |
| Vale S.A. | 13,60EUR | 20:39 | +0,03 | +0,004 | 14,83 | 8,04 | 222.958,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08:03 | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 45,70EUR | 21.05. | -1,09 | -0,50 | 53,65 | 43,15 | 457,00 | |
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 15:34 | -4,05 | -0,60 |