51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,60EUR | 16:15 | +2,77 | +1,12 | 72,98 | 25,02 | 25.209,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,78EUR | 15:40 | +1,08 | +0,50 | 49,29 | 23,90 | 61.936,72 | |
| Antofagasta | 46,88EUR | 15:30 | +2,85 | +1,31 | 51,96 | 22,42 | 148.468,96 | |
| Arafura Rare Earths Ltd. | 0,1188EUR | 16:12 | +2,13 | +0,0024 | 0,3100 | 0,0979 | 18.752,22 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1200EUR | 13:28 | -8,84 | -0,0110 | 1,3100 | 0,1000 | 21.571,32 | |
| Cameco Corp. | 82,46EUR | 16:00 | +2,31 | +1,86 | 114,04 | 59,17 | 348.311,04 | |
| Centerra Gold Inc. | 16,78EUR | 14:44 | +6,57 | +1,03 | 19,20 | 5,90 | 11.628,54 | |
| Denison Mines Corp. | 2,653EUR | 16:07 | +2,17 | +0,056 | 3,748 | 1,601 | 44.026,54 | |
| Dowa Holdings Inc. | 47,60EUR | 09:20 | +2,63 | +1,20 | 68,00 | 28,60 | 952,00 | |
| Downer EDI Ltd. | 4,760EUR | 15:39 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 04.08. | +4,76 | +0,078 | 1,812 | 0,765 | ||
| Endesa S.A. | 41,97EUR | 16:00 | +0,14 | +0,06 | 42,91 | 25,26 | 74.035,08 | |
| First Quantum Minerals Ltd. | 26,74EUR | 16:14 | +3,52 | +0,91 | 29,05 | 13,71 | 118.676,67 | |
| Focus Minerals Ltd. | 1,116EUR | 14:28 | +11,58 | +0,116 | 2,600 | 0,198 | 8.316,43 | |
| Forsys Metals Corp. | 0,3110EUR | 14:34 | +3,31 | +0,0095 | 0,4225 | 0,1602 | 1.866,00 | |
| Glencore | 6,700EUR | 16:09 | +4,69 | +0,300 | 7,200 | 3,152 | 846.062,60 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 10:57 | 1,825 | 0,784 | 944,00 | |||
| Griffin Mining Ltd. | 3,340EUR | 14:51 | ||||||
| Hudbay Minerals Inc. | 22,79EUR | 16:00 | +5,62 | +1,20 | 27,69 | 7,76 | 74.751,20 | |
| Iluka Resources Ltd. | 4,117EUR | 16:08 | +1,78 | +0,071 | 5,848 | 2,882 | 10.119,59 | |
| Kaiser Aluminum Corp | 153,00EUR | 16:15 | +4,08 | +6,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,14EUR | 16:12 | +8,52 | +1,74 | 33,20 | 15,51 | 1.161.442,26 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 04.08. | +2,44 | +0,0150 | ||||
| Metcash Ltd. | 1,870EUR | 04.08. | 2,340 | 1,670 | 82,28 | |||
| Mitsui Kinzoku Co. Ltd. | 196,20EUR | 16:01 | +7,51 | +13,60 | 298,20 | 38,20 | 48.069,00 | |
| New Hope Corp. Ltd. | 3,150EUR | 10:50 | -0,58 | -0,018 | 4,300 | 2,050 | 5.055,75 | |
| Newmont Corp. | 90,77EUR | 16:15 | +7,55 | +6,37 | 115,88 | 57,20 | 1.458.492,36 | |
| NovaGold Resources Inc. | 5,990EUR | 16:10 | +10,41 | +0,565 | 12,260 | 4,500 | 157.668,78 | |
| Orosur Mining Inc. | 0,1745EUR | 15:33 | +3,72 | +0,0060 | 0,4660 | 0,1310 | 1.745,00 | |
| Paladin Energy Ltd. | 6,167EUR | 16:03 | +2,18 | +0,129 | 8,960 | 3,444 | 33.628,65 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6238EUR | 14:21 | +8,40 | +0,0478 | 0,9985 | 0,3358 | 25.850,27 | |
| Rio Tinto Ltd. | 107,80EUR | 16:15 | +2,67 | +2,80 | 120,80 | 61,81 | 58.427,60 | |
| Rio Tinto PLC | 87,62EUR | 16:13 | +2,53 | +2,16 | 96,32 | 51,63 | 1.471.840,76 | |
| Silvercorp Metals Inc. | 9,460EUR | 16:14 | +7,13 | +0,628 | 13,640 | 3,636 | 221.051,82 | |
| Southern Copper Corp. | 173,45EUR | 16:08 | +3,00 | +5,05 | 192,00 | 79,50 | 115.517,70 | |
| St. Barbara Ltd. | 0,3282EUR | 15:55 | +12,01 | +0,0352 | 0,5340 | 0,1626 | 26.351,83 | |
| Sumitomo Metal Mining Co. Ltd. | 46,49EUR | 15:15 | +4,31 | +1,92 | 71,50 | 19,60 | 139,47 | |
| Teck Resources Ltd. | 57,10EUR | 15:54 | +2,80 | +1,56 | 61,16 | 26,64 | 2.512,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:51 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 04.08. | +4,67 | +0,230 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 09:35 | +8,14 | +0,700 | 10,300 | 5,000 | 249,60 | |
| Trekor Metals Ltd. | 7,000EUR | 15:45 | +4,24 | +0,285 | 7,730 | 2,610 | 29.792,00 | |
| Uranium Energy Corp. | 9,205EUR | 16:04 | +2,76 | +0,250 | 17,336 | 7,790 | 330.864,52 | |
| Vale S.A. | 12,57EUR | 16:09 | -2,48 | -0,32 | 14,83 | 8,42 | 165.169,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 04.08. | +0,72 | +0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 56,40EUR | 15:01 | +0,65 | +0,36 | 57,42 | 43,15 | 282,00 | |
| Yanzhou Coal Mining Company Ltd. | 12,20EUR | 16:15 | -3,17 | -0,40 |