Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.52,33EUR21:38-2,53-1,3657,0719,65245.323,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,30EUR21:12-0,47-0,2044,9022,4053.721,00
Antofagasta48,99EUR21:11-0,51-0,2551,9615,21103.613,85
Arafura Rare Earths Ltd.0,1530EUR21:24+6,20+0,00860,31000,0823124.204,02
Bear Creek Mining Corp.0,7000EUR20:41+0,58+0,00400,75200,0870101.244,50
Bougainville Copper0,4560EUR21:13-9,27-0,04601,31000,170076.273,30
Cameco Corp.100,10EUR21:54+0,36+0,36114,0431,00530.329,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.17,95EUR21:56+4,70+0,8017,955,0085.866,83
Denison Mines Corp.3,470EUR20:54-2,01-0,0723,7420,95197.035,08
Dowa Holdings Inc.62,50EUR18:16+9,73+5,5063,5024,808.562,50
Downer EDI Ltd.5,050EUR21:59+1,00+0,0505,1502,680
Ecora Royalties Plc.1,632EUR14:06-0,62-0,0101,8120,5801.625,47
Endesa S.A.34,38EUR20:42-1,88-0,6635,3820,60167.877,54
First Quantum Minerals Ltd.25,79EUR21:23-0,94-0,2427,869,3516.218,77
Focus Minerals Ltd.2,260EUR17:54+6,80+0,1402,6000,1094.678,20
Forsys Metals Corp.0,2500EUR20:50-2,57-0,00650,50700,160214.141,75
Glencore6,065EUR21:34+0,53+0,0326,1642,571558.829,10
Globex Mining Enterprises Inc.1,570EUR21:13+1,30+0,0201,8250,72023.170,06
Griffin Mining Ltd.3,680EUR22:04-0,54-0,020
Hudbay Minerals Inc.24,03EUR21:54+0,97+0,2324,305,4474.925,54
Iluka Resources Ltd.3,975EUR21:17+8,59+0,3155,8481,745117.000,15
Kaiser Aluminum Corp109,00EUR22:03-0,91-1,00124,0041,40
Kinross Gold Corp.31,30EUR21:59+0,58+0,1832,999,08525.401,80
Macmahon Hldgs Ltd0,4340EUR08:09-0,92-0,0040
Metcash Ltd.2,020EUR22:26-1,01-0,0202,3401,740
Mitsui Kinzoku Co. Ltd.202,00EUR21:55+2,58+5,00206,0020,60272.296,00
New Hope Corp. Ltd.2,825EUR18:09+0,53+0,0152,9801,6503.454,98
Newmont Corp.110,18EUR21:58+1,90+2,04112,7637,402.834.490,68
NovaGold Resources Inc.11,29EUR21:49+5,47+0,5811,292,0992.352,20
Orosur Mining Inc.0,2700EUR17:54-2,21-0,00600,46600,0835919,89
Paladin Energy Ltd.7,960EUR21:02-0,35-0,0288,5842,181185.619,24
Resolute Mining Ltd.0,8895EUR21:47+1,14+0,01000,89250,211022.993,58
Rio Tinto Ltd.99,05EUR21:42-0,13-0,13102,8456,02131.637,45
Rio Tinto PLC83,78EUR21:48-0,32-0,2786,6346,011.673.170,38
Silvercorp Metals Inc.11,75EUR21:59+1,29+0,1511,982,68770.271,25
Southern Copper Corp.186,40EUR21:41+1,21+2,20189,5566,60277.176,80
St. Barbara Ltd.0,5165EUR17:09+0,37+0,00180,51650,11007.489,25
Sumitomo Metal Mining Co. Ltd.70,50EUR20:11+9,02+5,5070,5015,0046.036,50
Taseko Mines Ltd.7,500EUR21:50+4,34+0,3107,7101,362110.827,50
Teck Resources Ltd.50,10EUR21:10-3,62-1,8653,4825,2822.595,10
Tertiary Minerals Plc0,0010EUR22:00
Toho Titanium CO. Ltd.12,40EUR26.02.+22,77+2,3013,204,74
Toho Zinc Co. Ltd.8,300EUR22:27+0,54+0,050
Tokai Carbon Co. Ltd.6,000EUR11:21+2,63+0,1506,4004,72021.984,00
Uranium Energy Corp.12,99EUR21:58-0,51-0,0717,343,401.009.179,58
Vale S.A.14,26EUR21:53+1,11+0,1614,837,55720.113,33
Washington H. Soul Pattinson and Company Ltd.22,20EUR26.02.+1,80+0,4024,8017,90
Wesfarmers Ltd.47,58EUR16:12-0,43-0,2153,6536,791.903,00
Yanzhou Coal Mining Company Ltd.14,60EUR22:00+2,82+0,40