52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,66EUR | 11:08 | +1,27 | +0,68 | 64,68 | 21,36 | 36.731,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,70EUR | 11:10 | +8,02 | +3,33 | 44,91 | 22,98 | 68.301,60 | |
| Antofagasta | 44,82EUR | 11:05 | +8,23 | +3,39 | 51,96 | 19,55 | 89.191,80 | |
| Arafura Rare Earths Ltd. | 0,2180EUR | 11:10 | +6,53 | +0,0132 | 0,3100 | 0,0901 | 25.830,38 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 05.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,84EUR | 11:03 | +1,37 | +1,34 | 114,04 | 42,01 | 123.801,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,00EUR | 11:08 | +3,57 | +0,51 | 19,20 | 5,61 | 8.445,00 | |
| Denison Mines Corp. | 3,147EUR | 11:12 | +0,36 | +0,011 | 3,748 | 1,231 | 6.517,44 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +4,00 | +2,00 | 68,00 | 26,40 | 5.151,00 | |
| Downer EDI Ltd. | 4,840EUR | 10:57 | +2,98 | +0,140 | 5,150 | 3,180 | ||
| Ecora Royalties Plc. | 1,596EUR | 07:31 | +5,42 | +0,086 | 1,812 | 0,635 | 1.407,67 | |
| Endesa S.A. | 37,47EUR | 10:23 | -0,45 | -0,17 | 39,22 | 24,63 | 9.629,79 | |
| First Quantum Minerals Ltd. | 20,11EUR | 10:38 | +0,41 | +0,08 | 27,86 | 11,86 | 3.216,80 | |
| Focus Minerals Ltd. | 1,418EUR | 09:11 | +8,27 | +0,104 | 2,600 | 0,123 | 548,77 | |
| Forsys Metals Corp. | 0,2225EUR | 05.05. | +2,28 | +0,0050 | 0,5070 | 0,1602 | ||
| Glencore | 6,580EUR | 11:13 | +0,46 | +0,030 | 6,700 | 2,900 | 119.519,12 | |
| Globex Mining Enterprises Inc. | 1,480EUR | 10:28 | +5,84 | +0,080 | 1,825 | 0,720 | 7.400,00 | |
| Griffin Mining Ltd. | 3,640EUR | 11:16 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,54EUR | 10:56 | +3,25 | +0,62 | 24,49 | 6,50 | 17.117,04 | |
| Iluka Resources Ltd. | 5,068EUR | 10:41 | +0,94 | +0,047 | 5,848 | 1,892 | 2.539,07 | |
| Kaiser Aluminum Corp | 149,00EUR | 09:58 | +1,36 | +2,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 25,72EUR | 11:17 | +4,72 | +1,16 | 33,20 | 11,81 | 196.243,60 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 05.05. | +2,69 | +0,0120 | ||||
| Metcash Ltd. | 1,680EUR | 05.05. | +1,21 | +0,020 | 2,340 | 1,670 | 26,88 | |
| Mitsui Kinzoku Co. Ltd. | 233,70EUR | 10:58 | +3,00 | +6,70 | 242,00 | 23,80 | 42.066,00 | |
| New Hope Corp. Ltd. | 3,416EUR | 05.05. | -3,07 | -0,103 | 4,300 | 2,050 | 13,66 | |
| Newmont Corp. | 97,44EUR | 11:10 | +4,81 | +4,47 | 115,88 | 42,61 | 904.340,64 | |
| NovaGold Resources Inc. | 7,000EUR | 10:03 | +5,97 | +0,400 | 12,260 | 3,012 | 30.940,00 | |
| Orosur Mining Inc. | 0,2290EUR | 05.05. | -2,69 | -0,0060 | 0,4660 | 0,0835 | 1.202,25 | |
| Paladin Energy Ltd. | 7,285EUR | 11:11 | +0,26 | +0,019 | 8,960 | 3,051 | 327,83 | |
| Playfair Mng. | 0,0348EUR | 05.05. | -2,23 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7700EUR | 09:04 | +3,89 | +0,0280 | 0,9985 | 0,3112 | 67.991,00 | |
| Rio Tinto Ltd. | 108,20EUR | 11:14 | +3,47 | +3,60 | 108,20 | 56,25 | 55.398,40 | |
| Rio Tinto PLC | 89,29EUR | 11:17 | +4,65 | +3,97 | 89,67 | 48,20 | 1.565.878,73 | |
| Silvercorp Metals Inc. | 10,70EUR | 10:26 | +5,32 | +0,55 | 12,37 | 3,08 | 46.545,00 | |
| Southern Copper Corp. | 148,65EUR | 11:04 | +1,82 | +2,65 | 192,00 | 76,50 | 46.824,75 | |
| St. Barbara Ltd. | 0,3840EUR | 10:08 | +1,54 | +0,0056 | 0,5340 | 0,1473 | 2.880,00 | |
| Sumitomo Metal Mining Co. Ltd. | 51,32EUR | 10:15 | +2,08 | +1,06 | 71,50 | 19,00 | 7.082,16 | |
| Taseko Mines Ltd. | 5,790EUR | 05.05. | +2,42 | +0,140 | 7,730 | 1,672 | 11.759,49 | |
| Teck Resources Ltd. | 53,22EUR | 11:18 | +8,33 | +4,09 | 54,00 | 26,64 | 61.735,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 05.05. | +1,29 | +0,20 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 05.05. | +2,38 | +0,150 | 13.000,00 | |||
| Tokai Carbon Co. Ltd. | 6,100EUR | 05.05. | +2,48 | +0,150 | 6,400 | 5,000 | 610,00 | |
| Uranium Energy Corp. | 12,60EUR | 11:11 | +2,19 | +0,27 | 17,34 | 4,46 | 301.253,40 | |
| Vale S.A. | 13,50EUR | 10:49 | +2,34 | +0,30 | 14,83 | 8,04 | 57.398,49 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 05.05. | +0,78 | +0,20 | 27,00 | 20,00 | 972,80 | |
| Wesfarmers Ltd. | 43,91EUR | 05.05. | +0,98 | +0,43 | 53,65 | 43,15 | 966,02 | |
| Yanzhou Coal Mining Company Ltd. | 17,10EUR | 11:00 |