52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,26EUR | 21:31 | -2,26 | -1,44 | 72,98 | 23,91 | 132.427,02 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,29EUR | 21:14 | -1,92 | -0,86 | 49,29 | 22,98 | 106.428,87 | |
| Antofagasta | 45,61EUR | 20:01 | -2,39 | -1,10 | 51,96 | 19,88 | 3.876,85 | |
| Arafura Rare Earths Ltd. | 0,1570EUR | 21:09 | -7,11 | -0,0116 | 0,3100 | 0,0901 | 208.060,48 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3610EUR | 08.06. | -2,85 | -0,0100 | 1,3100 | 0,1950 | 9.914,14 | |
| Cameco Corp. | 87,80EUR | 21:33 | -4,34 | -3,96 | 114,04 | 54,82 | 619.341,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,00EUR | 18:16 | -2,38 | -0,32 | 19,20 | 5,90 | 6.448,00 | |
| Denison Mines Corp. | 2,549EUR | 21:06 | -5,30 | -0,140 | 3,748 | 1,371 | 126.782,16 | |
| Dowa Holdings Inc. | 49,00EUR | 13:22 | -6,67 | -3,40 | 68,00 | 26,40 | 980,00 | |
| Downer EDI Ltd. | 4,740EUR | 21:38 | +3,95 | +0,180 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,580EUR | 16:11 | -0,77 | -0,012 | 1,812 | 0,720 | 3.950,00 | |
| Endesa S.A. | 37,00EUR | 20:30 | +1,71 | +0,62 | 39,22 | 24,63 | 10.693,00 | |
| First Quantum Minerals Ltd. | 25,08EUR | 20:45 | -0,70 | -0,18 | 29,05 | 13,15 | 54.237,23 | |
| Focus Minerals Ltd. | 1,112EUR | 17:32 | -7,89 | -0,090 | 2,600 | 0,180 | 11.926,20 | |
| Forsys Metals Corp. | 0,1880EUR | 18:40 | -3,21 | -0,0062 | 0,5070 | 0,1602 | 564,00 | |
| Glencore | 6,560EUR | 21:20 | -3,53 | -0,240 | 7,200 | 3,152 | 900.622,40 | |
| Globex Mining Enterprises Inc. | 1,145EUR | 19:34 | -3,02 | -0,035 | 1,825 | 0,784 | 12.824,00 | |
| Griffin Mining Ltd. | 3,660EUR | 21:40 | ||||||
| Hudbay Minerals Inc. | 21,94EUR | 21:41 | -3,07 | -0,69 | 27,69 | 7,68 | 89.361,62 | |
| Iluka Resources Ltd. | 4,435EUR | 21:26 | -1,51 | -0,067 | 5,848 | 1,892 | 54.102,56 | |
| Kaiser Aluminum Corp | 154,00EUR | 21:31 | +1,99 | +3,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 21,66EUR | 21:23 | -3,00 | -0,67 | 33,20 | 12,48 | 435.582,60 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 08.06. | +2,78 | +0,0150 | 2.017,68 | |||
| Metcash Ltd. | 1,890EUR | 08.06. | -3,26 | -0,060 | 2,340 | 1,670 | 3,78 | |
| Mitsui Kinzoku Co. Ltd. | 207,40EUR | 19:57 | -6,82 | -15,20 | 298,20 | 29,60 | 239.339,60 | |
| New Hope Corp. Ltd. | 3,608EUR | 20:53 | +0,61 | +0,022 | 4,300 | 2,050 | 1.082,40 | |
| Newmont Corp. | 84,63EUR | 21:27 | -1,17 | -1,00 | 115,88 | 45,78 | 1.014.290,55 | |
| NovaGold Resources Inc. | 6,130EUR | 17:30 | -1,21 | -0,075 | 12,260 | 3,134 | 9.740,57 | |
| Orosur Mining Inc. | 0,2300EUR | 19:58 | -3,21 | -0,0070 | 0,4660 | 0,0835 | 5.003,65 | |
| Paladin Energy Ltd. | 5,868EUR | 21:28 | -7,56 | -0,479 | 8,960 | 3,421 | 81.336,35 | |
| Playfair Mng. | 0,0282EUR | 08.06. | -0,69 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6266EUR | 16:30 | -5,53 | -0,0358 | 0,9985 | 0,3122 | 34.204,84 | |
| Rio Tinto Ltd. | 107,40EUR | 21:32 | -1,48 | -1,60 | 120,80 | 56,25 | 305.338,20 | |
| Rio Tinto PLC | 87,38EUR | 21:40 | +0,01 | +0,01 | 96,32 | 48,20 | 1.973.389,92 | |
| Silvercorp Metals Inc. | 8,668EUR | 21:35 | -6,14 | -0,564 | 13,640 | 3,418 | 206.740,47 | |
| Southern Copper Corp. | 149,60EUR | 21:29 | +1,43 | +2,10 | 192,00 | 78,10 | 190.141,60 | |
| St. Barbara Ltd. | 0,3100EUR | 20:01 | -8,25 | -0,0276 | 0,5340 | 0,1473 | 61.797,57 | |
| Sumitomo Metal Mining Co. Ltd. | 40,23EUR | 19:18 | -7,77 | -3,39 | 71,50 | 19,10 | 2.775,87 | |
| Taseko Mines Ltd. | 5,705EUR | 20:20 | -3,63 | -0,210 | 7,730 | 2,425 | 88.170,78 | |
| Teck Resources Ltd. | 52,60EUR | 20:00 | -0,41 | -0,22 | 61,16 | 26,64 | 74.008,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 08.06. | -7,73 | -0,360 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 17:47 | -3,59 | -0,350 | 10,300 | 5,000 | 811,75 | |
| Uranium Energy Corp. | 8,985EUR | 21:42 | -17,27 | -1,875 | 17,336 | 5,051 | 3.961.935,75 | |
| Vale S.A. | 12,80EUR | 20:24 | -1,14 | -0,15 | 14,83 | 8,04 | 100.825,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:01 | 27,00 | 21,80 | ||||
| Wesfarmers Ltd. | 48,83EUR | 08.06. | +0,78 | +0,38 | 53,65 | 43,15 | 1.367,10 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 20:30 | -1,27 | -0,20 |