Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.38,93EUR21.09.+0,62+0,2472,9826,45187.136,51
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,07EUR21.09.+2,43+1,1250,7028,6046.411,02
Antofagasta44,89EUR21.09.+3,22+1,4051,9626,7935.777,33
Arafura Rare Earths Ltd.0,1220EUR21.09.+1,11+0,00130,31000,101115.254,15
Asarian Energy Ltd.0,3045EUR21.09.+6,23+0,01750,42250,1602
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR21.09.-0,22-0,00021,31000,0828
Cameco Corp.81,26EUR21.09.+1,91+1,52114,0467,69984.383,64
Centerra Gold Inc.20,00EUR21.09.-0,20-0,0420,858,0614.000,00
Denison Mines Corp.2,541EUR21.09.+1,96+0,0483,7481,90116.709,62
Dowa Holdings Inc.51,00EUR21.09.+0,81+0,4068,0030,6010.761,00
Downer EDI Ltd.3,980EUR21.09.+0,51+0,0205,1503,320
Ecora Royalties Plc.2,025EUR21.09.+5,21+0,1002,1350,8971.518,75
Endesa S.A.43,53EUR21.09.+0,84+0,3643,7626,32389.985,27
First Quantum Minerals Ltd.27,76EUR21.09.+3,81+1,0330,5516,7029.064,72
Focus Minerals Ltd.1,290EUR21.09.+0,49+0,0062,6000,4741.866,63
Glencore6,350EUR21.09.-1,55-0,1007,3803,599286.385,00
Globex Mining Enterprises Inc.1,360EUR21.09.-0,75-0,0101,8250,8224.065,04
Griffin Mining Ltd.3,000EUR21.09.+0,67+0,020
Hudbay Minerals Inc.22,56EUR21.09.-0,73-0,1727,6911,1139.908,64
Iluka Resources Ltd.3,771EUR21.09.+0,13+0,0055,8482,8825.109,71
Kaiser Aluminum Corp129,00EUR21.09.-2,27-3,00171,0059,00
Kinross Gold Corp.24,31EUR21.09.-0,74-0,1833,2018,45313.039,87
MacMahon Holdings Ltd.0,5750EUR21.09.+3,13+0,0200
Metcash Ltd.1,780EUR21.09.+0,57+0,0102,2201,670841,94
Mitsui Kinzoku Co. Ltd.129,85EUR21.09.+2,36+2,95298,2060,5078.169,70
New Hope Corp. Ltd.3,711EUR21.09.-4,50-0,1754,3002,0501.202,36
Newmont Corp.107,44EUR21.09.-0,04-0,04115,8864,711.340.206,56
NovaGold Resources Inc.6,385EUR21.09.+1,03+0,06512,2604,500170.817,91
Orosur Mining Inc.0,2710EUR21.09.+1,22+0,00300,46600,14202.911,90
Paladin Energy Ltd.6,280EUR21.09.+2,61+0,1578,9604,11652.651,52
Playfair Mng.0,0330EUR21.09.+17,86+0,00500,09300,0060
Resolute Mining Ltd.0,7514EUR21.09.-7,78-0,06340,99850,443437.215,34
Rio Tinto Ltd.103,60EUR21.09.-0,19-0,20120,8064,7169.515,60
Rio Tinto PLC84,72EUR21.09.-0,01-0,0196,3253,16752.313,60
Silvercorp Metals Inc.10,35EUR21.09.-0,39-0,0413,644,5444.691,30
Southern Copper Corp.173,00EUR21.09.+1,00+1,70192,0093,1087.538,00
St. Barbara Ltd.0,5550EUR21.09.-5,59-0,03200,57650,243812.506,37
Sumitomo Metal Mining Co. Ltd.52,52EUR21.09.-0,23-0,1271,5024,602.941,12
Teck Resources Ltd.57,78EUR21.09.+2,05+1,1662,1632,509.649,26
Tertiary Minerals Plc0,0005EUR21.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR21.09.
Tokai Carbon Co. Ltd.11,70EUR21.09.-0,85-0,1011,905,0022.136,40
Trekor Metals Ltd. 7,435EUR21.09.+0,40+0,0308,4903,1302.490,73
Uranium Energy Corp.8,815EUR21.09.+3,66+0,31017,3367,790574.693,92
Vale S.A.12,24EUR21.09.-0,40-0,0514,839,3495.367,38
Washington H. Soul Pattinson and Company Ltd.28,00EUR21.09.+0,72+0,2029,0021,8056,00
Wesfarmers Ltd.44,98EUR21.09.+0,38+0,1757,4243,15
Yankuang Energy Group Co. Ltd.12,90EUR21.09.-2,27-0,30