51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,51EUR | 12:49 | -0,03 | -0,01 | 72,98 | 26,62 | 5.198,85 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,34EUR | 12:37 | +0,83 | +0,39 | 50,70 | 30,30 | 51.553,26 | |
| Antofagasta | 44,61EUR | 10:10 | +1,80 | +0,78 | 51,96 | 28,70 | 2.676,60 | |
| Arafura Rare Earths Ltd. | 0,1161EUR | 12:06 | +1,75 | +0,0020 | 0,3100 | 0,1020 | 17.161,79 | |
| Asarian Energy Ltd. | 0,3360EUR | 23.09. | +1,72 | +0,0050 | 0,4225 | 0,1602 | 1.008,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 23.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 79,92EUR | 13:33 | -0,23 | -0,18 | 114,04 | 67,69 | 96.543,36 | |
| Centerra Gold Inc. | 19,70EUR | 11:45 | -0,25 | -0,05 | 20,85 | 8,33 | 12.608,00 | |
| Denison Mines Corp. | 2,446EUR | 13:09 | -0,69 | -0,017 | 3,748 | 1,901 | 73.372,66 | |
| Dowa Holdings Inc. | 50,50EUR | 09:11 | -1,20 | -0,60 | 68,00 | 30,60 | 11.564,50 | |
| Downer EDI Ltd. | 4,000EUR | 10:58 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,050EUR | 23.09. | +0,10 | +0,002 | 2,135 | 0,916 | 768,75 | |
| Endesa S.A. | 42,44EUR | 13:10 | +1,34 | +0,56 | 43,76 | 26,50 | 37.219,88 | |
| First Quantum Minerals Ltd. | 27,91EUR | 09:30 | -0,21 | -0,06 | 30,55 | 16,73 | 27,91 | |
| Focus Minerals Ltd. | 1,238EUR | 13:03 | -0,49 | -0,006 | 2,600 | 0,505 | 940,88 | |
| Glencore | 6,490EUR | 13:05 | +1,25 | +0,080 | 7,380 | 3,762 | 138.639,38 | |
| Globex Mining Enterprises Inc. | 1,295EUR | 11:03 | -0,77 | -0,010 | 1,825 | 0,840 | 6,48 | |
| Griffin Mining Ltd. | 3,300EUR | 12:52 | +4,43 | +0,140 | ||||
| Hudbay Minerals Inc. | 23,10EUR | 13:08 | -1,37 | -0,32 | 27,69 | 11,90 | 29.475,60 | |
| Iluka Resources Ltd. | 3,738EUR | 09:30 | +0,51 | +0,019 | 5,848 | 2,882 | 1.184,95 | |
| Kaiser Aluminum Corp | 132,00EUR | 11:24 | -2,22 | -3,00 | 171,00 | 59,50 | ||
| Kinross Gold Corp. | 23,53EUR | 13:29 | -2,69 | -0,65 | 33,20 | 18,45 | 181.251,59 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 23.09. | +5,30 | +0,0350 | ||||
| Metcash Ltd. | 1,770EUR | 08:00 | -0,57 | -0,010 | 2,220 | 1,670 | 3,54 | |
| Mitsui Kinzoku Co. Ltd. | 127,70EUR | 11:44 | +0,04 | +0,05 | 298,20 | 64,50 | 7.662,00 | |
| New Hope Corp. Ltd. | 3,636EUR | 07:30 | -0,91 | -0,033 | 4,300 | 2,050 | 610,85 | |
| Newmont Corp. | 107,10EUR | 12:14 | -0,65 | -0,70 | 115,88 | 64,71 | 292.704,30 | |
| NovaGold Resources Inc. | 6,365EUR | 13:04 | -1,58 | -0,100 | 12,260 | 4,500 | 6.027,66 | |
| Orosur Mining Inc. | 0,1860EUR | 09:59 | +5,51 | +0,0095 | 0,4660 | 0,1420 | 1.498,42 | |
| Paladin Energy Ltd. | 6,192EUR | 13:16 | +0,05 | +0,003 | 8,960 | 4,116 | 1.294,13 | |
| Playfair Mng. | 0,0280EUR | 08:31 | -15,15 | -0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7442EUR | 10:29 | -1,02 | -0,0076 | 0,9985 | 0,4434 | 274,61 | |
| Rio Tinto Ltd. | 102,80EUR | 12:00 | +0,20 | +0,20 | 120,80 | 67,23 | 308,40 | |
| Rio Tinto PLC | 83,62EUR | 13:12 | -0,11 | -0,09 | 96,32 | 54,80 | 307.637,98 | |
| Silvercorp Metals Inc. | 10,04EUR | 13:01 | -2,07 | -0,21 | 13,64 | 4,90 | 481.628,84 | |
| Southern Copper Corp. | 177,30EUR | 11:48 | -1,39 | -2,45 | 192,00 | 99,30 | 6.382,80 | |
| St. Barbara Ltd. | 0,5135EUR | 13:02 | +0,20 | +0,0010 | 0,5765 | 0,2438 | 21.213,71 | |
| Sumitomo Metal Mining Co. Ltd. | 53,66EUR | 09:01 | -1,29 | -0,68 | 71,50 | 26,00 | 53,66 | |
| Teck Resources Ltd. | 58,66EUR | 10:31 | -0,48 | -0,28 | 62,16 | 33,29 | 2.933,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,300EUR | 07:30 | -5,61 | -0,300 | 53,00 | |||
| Tokai Carbon Co. Ltd. | 12,70EUR | 13:09 | +5,98 | +0,70 | 12,80 | 5,00 | 34.582,10 | |
| Trekor Metals Ltd. | 7,700EUR | 23.09. | -2,67 | -0,210 | 8,490 | 3,130 | 16.770,60 | |
| Uranium Energy Corp. | 8,685EUR | 13:29 | -0,46 | -0,040 | 17,336 | 7,790 | 159.178,68 | |
| Vale S.A. | 12,00EUR | 11:59 | -0,48 | -0,06 | 14,83 | 9,34 | 53.004,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 23.09. | +5,76 | +1,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,07EUR | 09:30 | +1,01 | +0,46 | 57,42 | 43,15 | 45,07 | |
| Yankuang Energy Group Co. Ltd. | 12,70EUR | 13:31 | -3,05 | -0,40 |