52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 47,33EUR | 11:07 | +0,17 | +0,08 | 72,98 | 24,13 | 17.985,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,24EUR | 09:56 | +0,23 | +0,10 | 49,29 | 23,50 | 7.653,48 | |
| Antofagasta | 44,92EUR | 08:01 | -1,03 | -0,46 | 51,96 | 21,01 | 7.007,52 | |
| Arafura Rare Earths Ltd. | 0,1389EUR | 11:07 | +0,14 | +0,0002 | 0,3100 | 0,0943 | 64.304,87 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1295EUR | 10:01 | -2,81 | -0,0035 | 1,3100 | 0,1000 | 5.037,42 | |
| Cameco Corp. | 92,76EUR | 11:30 | +0,63 | +0,58 | 114,04 | 59,01 | 208.895,52 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,21EUR | 07:30 | -1,13 | -0,16 | 19,20 | 5,90 | 71,05 | |
| Denison Mines Corp. | 2,692EUR | 10:57 | +0,22 | +0,006 | 3,748 | 1,418 | 815,68 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +0,43 | +0,20 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,820EUR | 09:25 | -0,41 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,636EUR | 08:09 | +0,50 | +0,008 | 1,812 | 0,720 | 3.779,16 | |
| Endesa S.A. | 39,52EUR | 11:07 | +0,10 | +0,04 | 39,90 | 24,63 | 33.789,60 | |
| First Quantum Minerals Ltd. | 23,43EUR | 26.06. | -0,15 | -0,04 | 29,05 | 13,71 | 3.280,20 | |
| Focus Minerals Ltd. | 0,9850EUR | 08:00 | +1,86 | +0,0180 | 2,6000 | 0,1800 | 13.814,63 | |
| Forsys Metals Corp. | 0,2865EUR | 26.06. | +4,50 | +0,0115 | 0,4225 | 0,1602 | 859,50 | |
| Glencore | 6,000EUR | 11:29 | +0,84 | +0,050 | 7,200 | 3,152 | 72.162,00 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 26.06. | +0,45 | +0,005 | 1,825 | 0,784 | 3.306,00 | |
| Griffin Mining Ltd. | 3,540EUR | 09:01 | ||||||
| Hudbay Minerals Inc. | 20,48EUR | 09:11 | +0,05 | +0,01 | 27,69 | 7,68 | 13.352,96 | |
| Iluka Resources Ltd. | 4,280EUR | 10:08 | +2,37 | +0,099 | 5,848 | 2,073 | 26.643,00 | |
| Kaiser Aluminum Corp | 162,00EUR | 10:54 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 21,08EUR | 11:04 | -0,57 | -0,12 | 33,20 | 12,48 | 38.492,08 | |
| MacMahon Holdings Ltd. | 0,5650EUR | 07:54 | +0,91 | +0,0050 | 5.650,00 | |||
| Metcash Ltd. | 1,870EUR | 26.06. | -0,56 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 229,20EUR | 10:44 | +0,49 | +1,10 | 298,20 | 29,60 | 15.814,80 | |
| New Hope Corp. Ltd. | 3,217EUR | 09:49 | -2,56 | -0,083 | 4,300 | 2,050 | 1.286,80 | |
| Newmont Corp. | 83,55EUR | 11:27 | -0,67 | -0,56 | 115,88 | 47,67 | 597.967,35 | |
| NovaGold Resources Inc. | 5,510EUR | 09:43 | +0,27 | +0,015 | 12,260 | 3,512 | 1.371,99 | |
| Orosur Mining Inc. | 0,1855EUR | 26.06. | -2,44 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,647EUR | 11:15 | -2,76 | -0,160 | 8,960 | 3,421 | 30.889,09 | |
| Playfair Mng. | 0,0230EUR | 08:11 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6298EUR | 10:24 | -0,26 | -0,0016 | 0,9985 | 0,3220 | 11.588,32 | |
| Rio Tinto Ltd. | 104,80EUR | 10:26 | +1,17 | +1,20 | 120,80 | 59,37 | 70.320,80 | |
| Rio Tinto PLC | 82,91EUR | 11:27 | +0,96 | +0,79 | 96,32 | 48,92 | 478.639,43 | |
| Silvercorp Metals Inc. | 9,370EUR | 10:54 | -1,20 | -0,114 | 13,640 | 3,462 | 3.007,77 | |
| Southern Copper Corp. | 149,00EUR | 10:49 | -0,57 | -0,85 | 192,00 | 78,10 | 99.085,00 | |
| St. Barbara Ltd. | 0,2914EUR | 07:34 | +1,43 | +0,0040 | 0,5340 | 0,1473 | 2.914,00 | |
| Sumitomo Metal Mining Co. Ltd. | 41,24EUR | 09:27 | -1,95 | -0,80 | 71,50 | 19,10 | 4.165,24 | |
| Taseko Mines Ltd. | 5,520EUR | 09:30 | +0,18 | +0,010 | 7,730 | 2,605 | 12.734,64 | |
| Teck Resources Ltd. | 50,64EUR | 09:08 | +0,47 | +0,24 | 61,16 | 26,64 | 5.266,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:01 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 26.06. | -1,42 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 26.06. | -1,08 | -0,100 | 10,300 | 5,000 | 3.272,50 | |
| Uranium Energy Corp. | 9,490EUR | 11:15 | +1,28 | +0,120 | 17,336 | 5,051 | 91.958,10 | |
| Vale S.A. | 13,00EUR | 11:24 | +1,57 | +0,20 | 14,83 | 8,35 | 57.308,18 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:07 | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 53,61EUR | 08:00 | +0,04 | +0,02 | 55,24 | 43,15 | 160,83 | |
| Yanzhou Coal Mining Company Ltd. | 12,50EUR | 08:06 | -0,79 | -0,10 |