52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,06EUR | 21:55 | +1,42 | +0,80 | 64,68 | 20,10 | 87.244,74 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,98EUR | 21:48 | -2,60 | -1,09 | 44,90 | 22,98 | 52.987,14 | |
| Antofagasta | 43,31EUR | 20:32 | -1,97 | -0,86 | 51,96 | 18,32 | 32.569,12 | |
| Arafura Rare Earths Ltd. | 0,1950EUR | 21:58 | -0,58 | -0,0011 | 0,3100 | 0,0901 | 78.801,65 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,98EUR | 21:50 | -5,21 | -5,45 | 114,04 | 34,51 | 844.731,02 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,78EUR | 21:48 | -7,80 | -1,32 | 19,20 | 5,58 | 42.324,33 | |
| Denison Mines Corp. | 3,301EUR | 21:34 | -3,56 | -0,119 | 3,748 | 1,059 | 21.149,51 | |
| Dowa Holdings Inc. | 53,00EUR | 22:25 | -0,95 | -0,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,400EUR | 21:59 | +0,92 | +0,040 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,632EUR | 22:25 | -1,00 | -0,016 | 1,812 | 0,591 | ||
| Endesa S.A. | 37,89EUR | 20:26 | +0,27 | +0,10 | 39,22 | 24,63 | 3.751,11 | |
| First Quantum Minerals Ltd. | 23,10EUR | 19:17 | -6,21 | -1,51 | 27,86 | 10,37 | 53.499,60 | |
| Focus Minerals Ltd. | 1,682EUR | 21:57 | +2,68 | +0,044 | 2,600 | 0,123 | 5.382,40 | |
| Forsys Metals Corp. | 0,2315EUR | 20:15 | -3,61 | -0,0085 | 0,5070 | 0,1602 | 81,03 | |
| Glencore | 6,250EUR | 21:55 | -1,11 | -0,070 | 6,700 | 2,794 | 257.475,00 | |
| Globex Mining Enterprises Inc. | 1,540EUR | 14:32 | -5,63 | -0,085 | 1,825 | 0,720 | 1.001,00 | |
| Griffin Mining Ltd. | 3,440EUR | 22:55 | +3,61 | +0,120 | 1.032,00 | |||
| Hudbay Minerals Inc. | 20,45EUR | 21:57 | -6,97 | -1,51 | 24,49 | 6,00 | 35.992,00 | |
| Iluka Resources Ltd. | 4,591EUR | 21:40 | -1,32 | -0,061 | 5,848 | 1,892 | 33.886,17 | |
| Kaiser Aluminum Corp | 129,00EUR | 22:55 | +0,78 | +1,00 | 132,00 | 43,00 | 9.030,00 | |
| Kinross Gold Corp. | 27,27EUR | 21:58 | -7,12 | -2,09 | 33,20 | 11,81 | 362.063,79 | |
| MacMahon Holdings Ltd. | 0,4880EUR | 22:25 | +5,06 | +0,0240 | ||||
| Metcash Ltd. | 1,780EUR | 09:52 | 2,340 | 1,750 | 1.691,00 | |||
| Mitsui Kinzoku Co. Ltd. | 196,10EUR | 17:06 | +1,23 | +2,35 | 216,00 | 22,80 | 67.850,60 | |
| New Hope Corp. Ltd. | 3,095EUR | 18:05 | +2,91 | +0,086 | 4,300 | 1,958 | 2.141,74 | |
| Newmont Corp. | 93,24EUR | 21:59 | -4,38 | -4,25 | 115,88 | 42,61 | 2.649.974,04 | |
| NovaGold Resources Inc. | 7,870EUR | 21:59 | -12,74 | -1,150 | 12,260 | 2,664 | 36.280,70 | |
| Orosur Mining Inc. | 0,2520EUR | 22:25 | -4,72 | -0,0120 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,007EUR | 21:47 | -3,64 | -0,301 | 8,960 | 2,221 | 184.905,65 | |
| Playfair Mng. | 0,0314EUR | 08:02 | -2,48 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8564EUR | 16:10 | -1,58 | -0,0134 | 0,9985 | 0,2512 | 7.125,25 | |
| Rio Tinto Ltd. | 102,00EUR | 21:57 | -0,78 | -0,80 | 106,20 | 56,25 | 240.312,00 | |
| Rio Tinto PLC | 83,13EUR | 21:59 | -1,95 | -1,65 | 86,63 | 48,20 | 1.770.835,26 | |
| Silvercorp Metals Inc. | 10,11EUR | 21:57 | -4,36 | -0,46 | 12,37 | 3,08 | 349.814,89 | |
| Southern Copper Corp. | 156,50EUR | 21:54 | -3,33 | -5,35 | 192,00 | 74,64 | 110.019,50 | |
| St. Barbara Ltd. | 0,4270EUR | 16:50 | -4,88 | -0,0202 | 0,5340 | 0,1473 | 6.395,18 | |
| Sumitomo Metal Mining Co. Ltd. | 54,32EUR | 16:39 | -0,15 | -0,08 | 71,50 | 18,50 | 123.197,76 | |
| Taseko Mines Ltd. | 6,045EUR | 19:16 | -7,48 | -0,485 | 7,730 | 1,672 | 26.047,91 | |
| Teck Resources Ltd. | 48,57EUR | 21:47 | -3,61 | -1,80 | 53,48 | 26,64 | 20.739,39 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 17,20EUR | 09:55 | -0,58 | -0,10 | 18,00 | 5,35 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 22:25 | -1,39 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 22:25 | -3,57 | -0,200 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,35EUR | 21:58 | -4,22 | -0,54 | 17,34 | 4,14 | 1.169.816,70 | |
| Vale S.A. | 14,48EUR | 21:51 | -1,39 | -0,20 | 14,83 | 8,04 | 226.349,05 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 22:56 | +0,79 | +0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,62EUR | 12:03 | -0,12 | -0,06 | 53,65 | 40,55 | 1.338,60 | |
| Yanzhou Coal Mining Company Ltd. | 15,20EUR | 22:16 | +1,33 | +0,20 |