51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,10EUR | 21:26 | -0,41 | -0,16 | 72,98 | 24,35 | 59.783,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,75EUR | 19:20 | -1,91 | -0,83 | 49,29 | 23,50 | 4.873,50 | |
| Antofagasta | 42,12EUR | 20:58 | -1,18 | -0,50 | 51,96 | 21,55 | 16.300,44 | |
| Arafura Rare Earths Ltd. | 0,1223EUR | 20:52 | -0,49 | -0,0006 | 0,3100 | 0,0950 | 68.042,22 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1310EUR | 08:37 | -3,85 | -0,0050 | 1,3100 | 0,1000 | 2.358,00 | |
| Cameco Corp. | 78,66EUR | 21:45 | +1,79 | +1,38 | 114,04 | 59,17 | 385.984,62 | |
| Centerra Gold Inc. | 14,36EUR | 20:29 | +1,66 | +0,24 | 19,20 | 5,90 | 5.327,56 | |
| Denison Mines Corp. | 2,547EUR | 21:53 | -0,35 | -0,009 | 3,748 | 1,601 | 230.093,43 | |
| Dowa Holdings Inc. | 43,80EUR | 20:21 | +0,46 | +0,20 | 68,00 | 28,60 | 175,20 | |
| Downer EDI Ltd. | 4,760EUR | 22:15 | +1,28 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 22:25 | -0,51 | -0,008 | 1,812 | 0,762 | ||
| Endesa S.A. | 40,99EUR | 20:24 | +0,05 | +0,02 | 41,69 | 24,63 | 133.340,47 | |
| First Quantum Minerals Ltd. | 23,87EUR | 18:47 | -0,38 | -0,09 | 29,05 | 13,71 | 17.302,13 | |
| Focus Minerals Ltd. | 1,174EUR | 20:40 | +0,37 | +0,004 | 2,600 | 0,189 | 3.644,10 | |
| Forsys Metals Corp. | 0,2790EUR | 17:29 | +1,20 | +0,0030 | 0,4225 | 0,1602 | 558,00 | |
| Glencore | 6,120EUR | 21:54 | -2,55 | -0,160 | 7,200 | 3,152 | 426.245,76 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 16:28 | -1,65 | -0,020 | 1,825 | 0,784 | 14.522,88 | |
| Griffin Mining Ltd. | 3,420EUR | 22:04 | +1,18 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,59EUR | 21:44 | +0,10 | +0,02 | 27,69 | 7,68 | 46.878,87 | |
| Iluka Resources Ltd. | 3,549EUR | 18:19 | -1,79 | -0,064 | 5,848 | 2,820 | 1.117,94 | |
| Kaiser Aluminum Corp | 139,00EUR | 22:55 | -1,42 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,06EUR | 21:22 | +0,14 | +0,03 | 33,20 | 13,31 | 399.887,28 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +3,51 | +0,0200 | ||||
| Metcash Ltd. | 1,850EUR | 22:25 | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 162,00EUR | 21:32 | -6,33 | -10,75 | 298,20 | 32,20 | 180.954,00 | |
| New Hope Corp. Ltd. | 3,292EUR | 08:06 | -3,62 | -0,124 | 4,300 | 2,050 | 41.156,58 | |
| Newmont Corp. | 82,25EUR | 21:56 | +0,29 | +0,24 | 115,88 | 53,50 | 2.929.991,75 | |
| NovaGold Resources Inc. | 5,180EUR | 21:06 | +0,68 | +0,035 | 12,260 | 4,428 | 110.479,04 | |
| Orosur Mining Inc. | 0,2110EUR | 22:25 | -3,60 | -0,0060 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,898EUR | 17:30 | -2,14 | -0,126 | 8,960 | 3,421 | 8.841,10 | |
| Playfair Mng. | 0,0310EUR | 22:48 | -3,13 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5802EUR | 16:49 | +1,56 | +0,0088 | 0,9985 | 0,3220 | 1.946,57 | |
| Rio Tinto Ltd. | 98,80EUR | 21:22 | +1,54 | +1,50 | 120,80 | 61,74 | 81.312,40 | |
| Rio Tinto PLC | 80,67EUR | 21:49 | +0,65 | +0,52 | 96,32 | 50,90 | 1.143.335,91 | |
| Silvercorp Metals Inc. | 8,620EUR | 21:40 | +1,26 | +0,106 | 13,640 | 3,636 | 60.305,52 | |
| Southern Copper Corp. | 154,50EUR | 20:37 | 192,00 | 78,10 | 50.830,50 | |||
| St. Barbara Ltd. | 0,2828EUR | 22:25 | +3,63 | +0,0096 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 42,22EUR | 08:00 | +3,20 | +1,26 | 71,50 | 19,10 | 42,22 | |
| Teck Resources Ltd. | 52,00EUR | 19:35 | -0,68 | -0,36 | 61,16 | 26,64 | 3.692,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 20:07 | +3,76 | +0,160 | 959,20 | |||
| Tokai Carbon Co. Ltd. | 8,800EUR | 08:00 | -1,16 | -0,100 | 10,300 | 5,000 | 105,60 | |
| Trekor Metals Ltd. | 6,075EUR | 16:15 | +1,56 | +0,095 | 7,730 | 2,605 | 6.075,00 | |
| Uranium Energy Corp. | 8,595EUR | 21:19 | +3,89 | +0,325 | 17,336 | 6,751 | 628.853,18 | |
| Vale S.A. | 12,83EUR | 21:55 | -0,87 | -0,11 | 14,83 | 8,40 | 190.212,71 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 22:56 | +0,72 | +0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,17EUR | 16:19 | +0,02 | +0,01 | 57,42 | 43,15 | 2.004,29 | |
| Yanzhou Coal Mining Company Ltd. | 12,70EUR | 22:00 | -2,31 | -0,30 |