52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,76EUR | 16:36 | +2,07 | +1,18 | 64,68 | 21,22 | 71.506,88 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,99EUR | 18:49 | +2,35 | +0,96 | 44,90 | 22,98 | 59.961,72 | |
| Antofagasta | 43,36EUR | 17:10 | +2,62 | +1,12 | 51,96 | 19,19 | 18.384,64 | |
| Arafura Rare Earths Ltd. | 0,2030EUR | 19:27 | +7,06 | +0,0132 | 0,3100 | 0,0901 | 131.622,36 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 21.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 103,80EUR | 19:23 | +4,59 | +4,55 | 114,04 | 36,20 | 342.540,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,95EUR | 17:46 | +3,67 | +0,57 | 19,20 | 5,58 | 382,68 | |
| Denison Mines Corp. | 3,321EUR | 17:05 | +3,26 | +0,105 | 3,748 | 1,146 | 367.080,09 | |
| Dowa Holdings Inc. | 53,00EUR | 21.04. | 68,00 | 26,40 | ||||
| Downer EDI Ltd. | 4,560EUR | 19:03 | +3,64 | +0,160 | 5,150 | 2,980 | ||
| Ecora Royalties Plc. | 1,620EUR | 14:02 | +1,14 | +0,018 | 1,812 | 0,613 | 21.477,96 | |
| Endesa S.A. | 38,63EUR | 18:40 | +2,09 | +0,79 | 39,22 | 24,63 | 85.604,08 | |
| First Quantum Minerals Ltd. | 23,50EUR | 15:31 | +3,79 | +0,87 | 27,86 | 10,65 | 43.277,79 | |
| Focus Minerals Ltd. | 1,680EUR | 18:43 | -0,24 | -0,004 | 2,600 | 0,123 | 16.403,52 | |
| Forsys Metals Corp. | 0,2435EUR | 08:40 | +2,86 | +0,0065 | 0,5070 | 0,1602 | 170,45 | |
| Glencore | 6,490EUR | 18:38 | +4,02 | +0,250 | 6,700 | 2,794 | 387.180,42 | |
| Globex Mining Enterprises Inc. | 1,470EUR | 15:45 | +0,70 | +0,010 | 1,825 | 0,720 | 3.969,00 | |
| Griffin Mining Ltd. | 3,580EUR | 19:01 | +4,07 | +0,140 | ||||
| Hudbay Minerals Inc. | 21,11EUR | 17:58 | +4,12 | +0,83 | 24,49 | 6,19 | 58.559,14 | |
| Iluka Resources Ltd. | 4,836EUR | 16:08 | +5,54 | +0,252 | 5,848 | 1,892 | 24.857,04 | |
| Kaiser Aluminum Corp | 135,00EUR | 19:28 | +4,65 | +6,00 | 136,00 | 43,00 | 540,00 | |
| Kinross Gold Corp. | 27,85EUR | 17:33 | +1,65 | +0,45 | 33,20 | 11,81 | 338.544,60 | |
| MacMahon Holdings Ltd. | 0,4880EUR | 21.04. | ||||||
| Metcash Ltd. | 1,740EUR | 08:59 | +0,57 | +0,010 | 2,340 | 1,740 | 492,42 | |
| Mitsui Kinzoku Co. Ltd. | 207,00EUR | 18:23 | +4,81 | +9,30 | 216,00 | 23,40 | 88.803,00 | |
| New Hope Corp. Ltd. | 3,225EUR | 18:41 | +5,69 | +0,173 | 4,300 | 2,020 | 3.141,15 | |
| Newmont Corp. | 95,84EUR | 19:05 | +3,23 | +3,00 | 115,88 | 42,61 | 723.496,16 | |
| NovaGold Resources Inc. | 7,950EUR | 19:14 | +0,19 | +0,015 | 12,260 | 3,012 | 30.687,00 | |
| Orosur Mining Inc. | 0,2610EUR | 13:19 | -3,31 | -0,0080 | 0,4660 | 0,0835 | 38,37 | |
| Paladin Energy Ltd. | 7,831EUR | 19:09 | -1,82 | -0,145 | 8,960 | 2,752 | 113.150,12 | |
| Playfair Mng. | 0,0314EUR | 21.04. | +3,82 | +0,0012 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8644EUR | 17:29 | +1,20 | +0,0100 | 0,9985 | 0,2512 | 86.440,00 | |
| Rio Tinto Ltd. | 104,80EUR | 16:11 | +1,57 | +1,60 | 106,20 | 56,25 | 310.732,00 | |
| Rio Tinto PLC | 85,67EUR | 19:24 | +2,84 | +2,36 | 86,63 | 48,20 | 1.345.190,34 | |
| Silvercorp Metals Inc. | 10,70EUR | 18:56 | +5,80 | +0,59 | 12,37 | 3,08 | 247.995,66 | |
| Southern Copper Corp. | 159,65EUR | 18:42 | +2,80 | +4,35 | 192,00 | 76,50 | 156.297,35 | |
| St. Barbara Ltd. | 0,4270EUR | 21.04. | +0,05 | +0,0002 | 0,5340 | 0,1473 | 6.395,18 | |
| Sumitomo Metal Mining Co. Ltd. | 53,02EUR | 17:11 | -0,79 | -0,42 | 71,50 | 19,00 | 5.408,04 | |
| Taseko Mines Ltd. | 6,155EUR | 17:51 | +3,67 | +0,220 | 7,730 | 1,672 | 2.671,27 | |
| Teck Resources Ltd. | 50,64EUR | 18:39 | +5,16 | +2,48 | 53,48 | 26,64 | 27.700,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 17,00EUR | 15:25 | -1,16 | -0,20 | 18,00 | 5,40 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 21.04. | -2,11 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 21.04. | +1,85 | +0,100 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,54EUR | 19:26 | +2,37 | +0,29 | 17,34 | 4,32 | 1.169.818,98 | |
| Vale S.A. | 14,44EUR | 19:09 | +1,28 | +0,18 | 14,83 | 8,04 | 262.078,58 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | -0,79 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,84EUR | 08:21 | +0,81 | +0,36 | 53,65 | 42,00 | 687,53 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 15:34 | +0,66 | +0,10 |