Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.56,50EUR16:12+0,92+0,5264,6820,1028.758,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,54EUR15:37-1,52-0,6444,9022,9848.311,02
Antofagasta43,74EUR15:41-0,46-0,2051,9618,3225.456,68
Arafura Rare Earths Ltd.0,1980EUR16:27+3,72+0,00700,31000,090145.944,32
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR20.04.+2,19+0,00801,31000,1720
Cameco Corp.103,35EUR16:20-1,24-1,30114,0434,51725.206,95
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,87EUR15:22-1,84-0,3119,205,5828.484,98
Denison Mines Corp.3,352EUR13:14-0,87-0,0293,7481,05914.896,29
Dowa Holdings Inc.53,00EUR20.04.68,0026,405.088,00
Downer EDI Ltd.4,420EUR15:31+1,38+0,0605,1502,880
Ecora Royalties Plc.1,632EUR20.04.+0,25+0,0041,8120,5913.438,62
Endesa S.A.37,96EUR16:25+0,96+0,3639,2224,633.226,60
First Quantum Minerals Ltd.24,30EUR09:07-2,03-0,5027,8610,3748,59
Focus Minerals Ltd.1,726EUR15:36+2,93+0,0482,6000,1234.337,44
Forsys Metals Corp.0,2410EUR20.04.+0,21+0,00050,50700,16020,24
Glencore6,320EUR16:28+0,32+0,0206,7002,794203.662,00
Globex Mining Enterprises Inc.1,540EUR14:32-1,32-0,0201,8250,7201.001,00
Griffin Mining Ltd.3,420EUR16:21+3,01+0,1001.026,00
Hudbay Minerals Inc.21,37EUR15:51-2,22-0,4824,496,0019.938,21
Iluka Resources Ltd.4,582EUR15:45-0,63-0,0295,8481,89222.520,53
Kaiser Aluminum Corp130,00EUR16:33+1,56+2,00132,0043,009.100,00
Kinross Gold Corp.28,85EUR16:29-1,98-0,5833,2011,8164.941,35
MacMahon Holdings Ltd.0,4880EUR20.04.+5,49+0,026014.189,58
Metcash Ltd.1,780EUR09:52+0,57+0,0102,3401,7501.691,00
Mitsui Kinzoku Co. Ltd.198,70EUR15:42+3,67+7,00216,0022,8048.880,20
New Hope Corp. Ltd.3,091EUR15:11+4,33+0,1284,3001,95837,09
Newmont Corp.96,47EUR16:30-0,96-0,93115,8842,61420.126,85
NovaGold Resources Inc.9,000EUR15:30-1,72-0,15512,2602,6643.753,00
Orosur Mining Inc.0,2520EUR20.04.-3,54-0,00900,46600,0835
Paladin Energy Ltd.8,248EUR16:22-0,95-0,0798,9602,2218.091,29
Playfair Mng.0,0314EUR08:02-2,48-0,00080,08700,0075
Resolute Mining Ltd.0,8564EUR16:10+0,71+0,00600,99850,25127.125,25
Rio Tinto Ltd.105,00EUR15:29+1,95+2,00106,2056,25105.525,00
Rio Tinto PLC84,13EUR16:30-0,72-0,6186,6348,201.382.003,51
Silvercorp Metals Inc.10,43EUR16:11-1,38-0,1512,373,08123.178,30
Southern Copper Corp.162,60EUR15:49+0,22+0,35192,0074,6428.942,80
St. Barbara Ltd.0,4270EUR16:08-2,56-0,01060,53400,14736.383,65
Sumitomo Metal Mining Co. Ltd.54,86EUR13:03+1,68+0,9071,5018,50122.502,38
Taseko Mines Ltd.6,500EUR15:34-2,08-0,1357,7301,67211.050,00
Teck Resources Ltd.50,10EUR15:50-0,42-0,2153,4826,647.665,30
Tertiary Minerals Plc0,0005EUR15:20
Toho Titanium CO. Ltd.16,80EUR09:55-0,58-0,1018,005,35
Toho Zinc Co. Ltd.7,200EUR20.04.
Tokai Carbon Co. Ltd.5,600EUR20.04.-1,79-0,1006,4005,000296,80
Uranium Energy Corp.12,89EUR16:28+0,08+0,0117,344,14830.670,27
Vale S.A.14,60EUR16:24+0,18+0,0314,838,04118.723,86
Washington H. Soul Pattinson and Company Ltd.25,20EUR20.04.+0,79+0,2027,0019,60
Wesfarmers Ltd.44,62EUR12:03+0,25+0,1153,6540,551.338,60
Yanzhou Coal Mining Company Ltd.15,10EUR15:36+0,67+0,10