Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,52EUR20:32-2,03-1,1272,9823,91251.391,72
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,04EUR21:19-0,38-0,1849,2922,9871.736,00
Antofagasta50,08EUR18:59-1,03-0,5151,9619,8845.823,20
Arafura Rare Earths Ltd.0,1648EUR21:08-3,03-0,00500,31000,090164.206,08
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,2820EUR21:35-15,99-0,05101,31000,1950150.417,67
Cameco Corp.93,32EUR21:48+0,67+0,62114,0458,84405.568,72
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,17EUR21:37+3,98+0,5819,205,902.047,95
Denison Mines Corp.2,896EUR21:17+0,99+0,0283,7481,41864.178,26
Dowa Holdings Inc.51,50EUR17:03-2,83-1,5068,0026,40412,00
Downer EDI Ltd.4,840EUR08:04-1,22-0,0605,1503,240
Ecora Royalties Plc.1,598EUR09:30-0,37-0,0061,8120,7201,60
Endesa S.A.37,64EUR18:37-0,11-0,0439,2224,6317.954,28
First Quantum Minerals Ltd.27,61EUR17:43-1,50-0,4229,0513,1654.198,43
Focus Minerals Ltd.1,196EUR20:19-1,21-0,0142,6000,1802.098,98
Forsys Metals Corp.0,2590EUR20:08+6,39+0,01550,50700,160214.730,11
Glencore6,880EUR21:59+2,09+0,1407,2003,152458.146,08
Globex Mining Enterprises Inc.1,175EUR21:36-2,92-0,0351,8250,78411.222,43
Griffin Mining Ltd.3,640EUR21:50-0,55-0,020
Hudbay Minerals Inc.24,73EUR19:19+1,05+0,2627,697,6859.772,41
Iluka Resources Ltd.4,799EUR21:12+2,44+0,1135,8481,8924.021,56
Kaiser Aluminum Corp155,00EUR22:00-0,64-1,00167,0059,001.395,00
Kinross Gold Corp.24,23EUR21:46+2,17+0,5133,2012,48114.874,43
MacMahon Holdings Ltd.0,5600EUR22:25
Metcash Ltd.1,930EUR22:25+1,04+0,0202,3401,670
Mitsui Kinzoku Co. Ltd.266,20EUR20:59+9,77+23,40298,2029,60133.632,40
New Hope Corp. Ltd.3,450EUR10:05+1,19+0,0404,3002,0506.900,00
Newmont Corp.93,40EUR21:57+2,20+2,00115,8847,671.157.599,60
NovaGold Resources Inc.6,850EUR22:25+2,45+0,17012,2603,134
Orosur Mining Inc.0,2300EUR22:25-0,48-0,00100,46600,0835
Paladin Energy Ltd.6,262EUR21:08-3,70-0,2378,9603,42156.677,36
Playfair Mng.0,0290EUR21:590,09300,0060
Resolute Mining Ltd.0,6700EUR20:24-0,81-0,00540,99850,322040.602,67
Rio Tinto Ltd.114,00EUR20:02+0,35+0,40120,8056,2531.806,00
Rio Tinto PLC91,59EUR21:59-0,03-0,0396,3248,201.023.884,61
Silvercorp Metals Inc.10,93EUR20:45+2,96+0,3113,643,42125.462,70
Southern Copper Corp.167,90EUR21:57+0,39+0,65192,0078,10122.734,90
St. Barbara Ltd.0,3606EUR09:30+6,25+0,02120,53400,14736.491,16
Sumitomo Metal Mining Co. Ltd.46,75EUR19:22-4,78-2,3471,5019,1011.687,50
Taseko Mines Ltd.6,720EUR16:56+0,23+0,0157,7302,42535.878,08
Teck Resources Ltd.57,08EUR16:31+1,09+0,6261,1626,64130.484,88
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR22:25-2,12-0,100
Tokai Carbon Co. Ltd.9,550EUR20:26-1,55-0,15010,3005,00076,40
Uranium Energy Corp.10,06EUR21:58-1,09-0,1117,345,051.066.712,10
Vale S.A.13,20EUR21:59-0,76-0,1014,838,04244.107,60
Washington H. Soul Pattinson and Company Ltd.26,20EUR22:56+0,76+0,2027,0021,80
Wesfarmers Ltd.52,38EUR22:25-1,48-0,7753,6543,15
Yanzhou Coal Mining Company Ltd.13,80EUR23:00-2,82-0,40