51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,10EUR | 20:22 | +3,50 | +1,49 | 72,98 | 25,92 | 531.846,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,55EUR | 17:44 | +0,24 | +0,12 | 49,92 | 25,30 | 64.960,05 | |
| Antofagasta | 46,73EUR | 15:24 | -0,51 | -0,24 | 51,96 | 24,47 | 40.421,45 | |
| Arafura Rare Earths Ltd. | 0,1298EUR | 20:19 | -1,02 | -0,0013 | 0,3100 | 0,0981 | 28.415,69 | |
| Asarian Energy Ltd. | 0,3485EUR | 15:52 | +7,18 | +0,0250 | 0,4225 | 0,1602 | 7.283,65 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0994EUR | 15:53 | +4,73 | +0,0042 | 1,3100 | 0,0828 | 8.120,88 | |
| Cameco Corp. | 91,52EUR | 20:53 | -1,19 | -1,10 | 114,04 | 63,16 | 599.089,92 | |
| Centerra Gold Inc. | 20,55EUR | 16:58 | +2,03 | +0,41 | 20,83 | 6,65 | 12.473,85 | |
| Denison Mines Corp. | 3,149EUR | 20:47 | +0,32 | +0,010 | 3,748 | 1,828 | 89.733,90 | |
| Dowa Holdings Inc. | 56,50EUR | 13:49 | 68,00 | 29,80 | 113,00 | |||
| Downer EDI Ltd. | 3,960EUR | 12:51 | -6,16 | -0,260 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,050EUR | 14:20 | +0,74 | +0,015 | 2,080 | 0,846 | 528,90 | |
| Endesa S.A. | 41,72EUR | 20:17 | -1,16 | -0,49 | 42,91 | 25,32 | 53.318,16 | |
| First Quantum Minerals Ltd. | 29,84EUR | 20:43 | +0,37 | +0,11 | 30,55 | 14,45 | 5.549,31 | |
| Focus Minerals Ltd. | 1,320EUR | 16:08 | -1,08 | -0,014 | 2,600 | 0,280 | 707,52 | |
| Glencore | 6,940EUR | 19:02 | -0,29 | -0,020 | 7,200 | 3,239 | 256.009,66 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 15:31 | +1,15 | +0,015 | 1,825 | 0,822 | 4.620,00 | |
| Griffin Mining Ltd. | 3,100EUR | 20:30 | -1,27 | -0,040 | ||||
| Hudbay Minerals Inc. | 25,73EUR | 20:13 | +1,17 | +0,30 | 27,69 | 9,86 | 97.388,05 | |
| Iluka Resources Ltd. | 4,343EUR | 15:11 | -0,99 | -0,043 | 5,848 | 2,882 | 11.092,02 | |
| Kaiser Aluminum Corp | 134,00EUR | 20:54 | +2,29 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 27,83EUR | 20:29 | +0,58 | +0,16 | 33,20 | 17,17 | 484.325,49 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 26.08. | -4,76 | -0,0300 | ||||
| Metcash Ltd. | 1,840EUR | 14:07 | -2,16 | -0,040 | 2,340 | 1,670 | 33,12 | |
| Mitsui Kinzoku Co. Ltd. | 154,20EUR | 18:48 | -1,89 | -2,95 | 298,20 | 57,00 | 12.798,60 | |
| New Hope Corp. Ltd. | 3,666EUR | 20:49 | +1,07 | +0,038 | 4,300 | 2,050 | 722,20 | |
| Newmont Corp. | 113,98EUR | 20:27 | +1,36 | +1,52 | 115,88 | 61,78 | 1.674.024,26 | |
| NovaGold Resources Inc. | 7,920EUR | 19:57 | -1,26 | -0,100 | 12,260 | 4,500 | 146.314,08 | |
| Orosur Mining Inc. | 0,1870EUR | 26.08. | +0,29 | +0,0005 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 7,386EUR | 20:30 | +0,16 | +0,012 | 8,960 | 4,000 | 69.155,12 | |
| Playfair Mng. | 0,0350EUR | 20:39 | -7,89 | -0,0030 | 0,0930 | 0,0060 | 350,00 | |
| Resolute Mining Ltd. | 0,8402EUR | 19:21 | -0,90 | -0,0076 | 0,9985 | 0,3510 | 13.124,76 | |
| Rio Tinto Ltd. | 109,40EUR | 19:51 | -0,55 | -0,60 | 120,80 | 63,00 | 128.326,20 | |
| Rio Tinto PLC | 89,70EUR | 20:38 | -0,04 | -0,04 | 96,32 | 52,48 | 1.233.554,40 | |
| Silvercorp Metals Inc. | 11,48EUR | 20:08 | +2,37 | +0,27 | 13,64 | 3,90 | 493.800,72 | |
| Southern Copper Corp. | 186,85EUR | 20:37 | +2,06 | +3,75 | 192,00 | 80,40 | 51.383,75 | |
| St. Barbara Ltd. | 0,4252EUR | 18:06 | -0,44 | -0,0018 | 0,5340 | 0,1900 | 8.788,88 | |
| Sumitomo Metal Mining Co. Ltd. | 60,70EUR | 16:46 | -1,70 | -1,04 | 71,50 | 23,40 | 23.855,10 | |
| Teck Resources Ltd. | 60,30EUR | 20:03 | -0,20 | -0,12 | 61,82 | 27,33 | 4.281,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 26.08. | -1,55 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,900EUR | 08:37 | +1,14 | +0,100 | 10,300 | 5,000 | 17,80 | |
| Trekor Metals Ltd. | 8,075EUR | 19:36 | +3,19 | +0,250 | 8,315 | 2,705 | 12.613,15 | |
| Uranium Energy Corp. | 11,61EUR | 20:47 | +3,38 | +0,38 | 17,34 | 7,79 | 840.076,38 | |
| Vale S.A. | 12,99EUR | 19:56 | +0,73 | +0,09 | 14,83 | 8,86 | 138.533,70 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:01 | -0,75 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,49EUR | 19:19 | -4,34 | -2,20 | 57,42 | 43,15 | 4.948,50 | |
| Yanzhou Coal Mining Company Ltd. | 13,90EUR | 16:44 | +2,21 | +0,30 |