52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,10EUR | 19:36 | +0,94 | +0,50 | 64,68 | 21,36 | 50.150,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,63EUR | 18:33 | +0,41 | +0,17 | 44,90 | 22,98 | 115.814,66 | |
| Antofagasta | 41,83EUR | 20:06 | +1,86 | +0,75 | 51,96 | 19,55 | 41.369,87 | |
| Arafura Rare Earths Ltd. | 0,2080EUR | 20:22 | +1,20 | +0,0024 | 0,3100 | 0,0901 | 200.401,14 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 04.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 98,88EUR | 20:32 | -2,76 | -2,78 | 114,04 | 39,79 | 567.472,32 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,44EUR | 19:06 | +0,46 | +0,07 | 19,20 | 5,61 | 53.250,72 | |
| Denison Mines Corp. | 3,084EUR | 19:28 | -4,39 | -0,140 | 3,748 | 1,221 | 33.890,08 | |
| Dowa Holdings Inc. | 51,00EUR | 18:57 | 68,00 | 26,40 | 561,00 | |||
| Downer EDI Ltd. | 4,700EUR | 17:49 | +3,07 | +0,140 | 5,150 | 3,120 | ||
| Ecora Royalties Plc. | 1,606EUR | 12:53 | +5,17 | +0,078 | 1,812 | 0,635 | 562,10 | |
| Endesa S.A. | 37,60EUR | 19:38 | +0,16 | +0,06 | 39,22 | 24,63 | 26.733,60 | |
| First Quantum Minerals Ltd. | 19,82EUR | 19:03 | +0,99 | +0,19 | 27,86 | 11,86 | 75.866,45 | |
| Focus Minerals Ltd. | 1,366EUR | 19:53 | -3,33 | -0,046 | 2,600 | 0,123 | 67.603,34 | |
| Forsys Metals Corp. | 0,2225EUR | 04.05. | -0,45 | -0,0010 | 0,5070 | 0,1602 | 2.109,30 | |
| Glencore | 6,500EUR | 20:32 | -0,46 | -0,030 | 6,700 | 2,874 | 653.867,50 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 08:34 | -0,36 | -0,005 | 1,825 | 0,720 | 692,50 | |
| Griffin Mining Ltd. | 3,620EUR | 20:11 | +2,84 | +0,100 | ||||
| Hudbay Minerals Inc. | 18,98EUR | 20:35 | +2,99 | +0,55 | 24,49 | 6,50 | 8.481,83 | |
| Iluka Resources Ltd. | 4,982EUR | 20:30 | -1,78 | -0,090 | 5,848 | 1,892 | 8.828,10 | |
| Kaiser Aluminum Corp | 150,00EUR | 20:32 | +4,90 | +7,00 | 155,00 | 53,50 | ||
| Kinross Gold Corp. | 24,76EUR | 20:13 | +0,41 | +0,10 | 33,20 | 11,81 | 546.378,92 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 04.05. | ||||||
| Metcash Ltd. | 1,680EUR | 17:07 | +3,13 | +0,050 | 2,340 | 1,670 | 26,88 | |
| Mitsui Kinzoku Co. Ltd. | 224,10EUR | 20:18 | +1,36 | +3,00 | 242,00 | 23,80 | 38.097,00 | |
| New Hope Corp. Ltd. | 3,416EUR | 18:17 | -0,89 | -0,030 | 4,300 | 2,050 | 13,66 | |
| Newmont Corp. | 93,34EUR | 20:33 | +0,85 | +0,79 | 115,88 | 42,61 | 963.082,12 | |
| NovaGold Resources Inc. | 6,835EUR | 19:06 | +0,37 | +0,025 | 12,260 | 3,012 | 14.168,96 | |
| Orosur Mining Inc. | 0,2290EUR | 15:31 | +5,69 | +0,0120 | 0,4660 | 0,0835 | 1.202,25 | |
| Paladin Energy Ltd. | 7,359EUR | 19:10 | -1,40 | -0,103 | 8,960 | 3,051 | 110.502,74 | |
| Playfair Mng. | 0,0348EUR | 08:00 | -1,80 | -0,0006 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7372EUR | 17:29 | +4,46 | +0,0312 | 0,9985 | 0,3100 | 48.630,87 | |
| Rio Tinto Ltd. | 103,80EUR | 20:33 | +0,19 | +0,20 | 106,20 | 56,25 | 51.692,40 | |
| Rio Tinto PLC | 85,37EUR | 20:28 | +1,89 | +1,58 | 86,63 | 48,20 | 1.417.568,85 | |
| Silvercorp Metals Inc. | 10,26EUR | 18:34 | -0,58 | -0,06 | 12,37 | 3,08 | 139.642,34 | |
| Southern Copper Corp. | 146,50EUR | 20:24 | +3,18 | +4,50 | 192,00 | 76,50 | 100.645,50 | |
| St. Barbara Ltd. | 0,3666EUR | 04.05. | +3,01 | +0,0108 | 0,5340 | 0,1473 | 366,60 | |
| Sumitomo Metal Mining Co. Ltd. | 51,88EUR | 18:38 | -0,12 | -0,06 | 71,50 | 19,00 | 363,16 | |
| Taseko Mines Ltd. | 5,850EUR | 16:42 | +0,17 | +0,010 | 7,730 | 1,672 | 6.177,60 | |
| Teck Resources Ltd. | 49,33EUR | 17:18 | +2,36 | +1,14 | 54,00 | 26,64 | 3.847,74 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 04.05. | 18,00 | 5,65 | ||||
| Toho Zinc Co. Ltd. | 6,500EUR | 17:08 | +1,61 | +0,100 | 13.000,00 | |||
| Tokai Carbon Co. Ltd. | 6,100EUR | 09:51 | 6,400 | 5,000 | 610,00 | |||
| Uranium Energy Corp. | 12,20EUR | 20:35 | -3,41 | -0,43 | 17,34 | 4,45 | 1.066.963,20 | |
| Vale S.A. | 13,06EUR | 20:38 | +0,40 | +0,05 | 14,83 | 8,04 | 206.969,30 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 10:27 | -0,78 | -0,20 | 27,00 | 20,00 | 1.003,20 | |
| Wesfarmers Ltd. | 43,91EUR | 15:03 | +0,14 | +0,06 | 53,65 | 43,15 | 966,02 | |
| Yanzhou Coal Mining Company Ltd. | 17,10EUR | 13:18 |