52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,00EUR | 15:01 | -0,62 | -0,29 | 72,98 | 24,07 | 95.266,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,32EUR | 15:23 | -2,35 | -1,02 | 49,29 | 23,50 | 191.455,68 | |
| Antofagasta | 43,70EUR | 09:07 | -1,96 | -0,86 | 51,96 | 21,01 | 3.714,50 | |
| Arafura Rare Earths Ltd. | 0,1445EUR | 15:32 | -2,00 | -0,0029 | 0,3100 | 0,0943 | 142.642,31 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 15:31 | -7,72 | -0,0105 | 1,3100 | 0,1000 | 5.941,13 | |
| Cameco Corp. | 89,18EUR | 15:28 | -1,58 | -1,44 | 114,04 | 59,01 | 352.706,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,86EUR | 12:22 | +1,48 | +0,21 | 19,20 | 5,90 | 18.634,98 | |
| Denison Mines Corp. | 2,648EUR | 15:31 | -2,71 | -0,073 | 3,748 | 1,418 | 23.842,59 | |
| Dowa Holdings Inc. | 46,80EUR | 25.06. | +0,43 | +0,20 | 68,00 | 26,40 | 5.662,80 | |
| Downer EDI Ltd. | 4,820EUR | 15:32 | -0,82 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,652EUR | 25.06. | -1,73 | -0,028 | 1,812 | 0,720 | 12.685,71 | |
| Endesa S.A. | 39,66EUR | 15:14 | +0,81 | +0,32 | 39,69 | 24,63 | 30.776,16 | |
| First Quantum Minerals Ltd. | 22,98EUR | 13:57 | -1,10 | -0,26 | 29,05 | 13,71 | 781,32 | |
| Focus Minerals Ltd. | 0,9910EUR | 13:55 | +1,85 | +0,0180 | 2,6000 | 0,1800 | 6,94 | |
| Forsys Metals Corp. | 0,2705EUR | 25.06. | -1,34 | -0,0035 | 0,4225 | 0,1602 | 3.970,67 | |
| Glencore | 5,910EUR | 15:29 | -1,01 | -0,060 | 7,200 | 3,152 | 226.187,52 | |
| Globex Mining Enterprises Inc. | 1,070EUR | 11:38 | -1,81 | -0,020 | 1,825 | 0,784 | 428,00 | |
| Griffin Mining Ltd. | 3,540EUR | 15:34 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,60EUR | 14:05 | -1,27 | -0,26 | 27,69 | 7,68 | 11.268,20 | |
| Iluka Resources Ltd. | 4,190EUR | 11:09 | -4,39 | -0,190 | 5,848 | 2,073 | 10.051,81 | |
| Kaiser Aluminum Corp | 154,00EUR | 15:33 | -2,53 | -4,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 21,27EUR | 15:08 | +1,00 | +0,21 | 33,20 | 12,48 | 102.436,32 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 09:53 | -0,90 | -0,0050 | 838,05 | |||
| Metcash Ltd. | 1,870EUR | 25.06. | -2,19 | -0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 228,60EUR | 14:18 | -7,93 | -19,60 | 298,20 | 29,60 | 46.177,20 | |
| New Hope Corp. Ltd. | 3,281EUR | 25.06. | +0,15 | +0,005 | 4,300 | 2,050 | 6.102,66 | |
| Newmont Corp. | 84,11EUR | 15:18 | +0,26 | +0,22 | 115,88 | 47,67 | 530.481,77 | |
| NovaGold Resources Inc. | 5,410EUR | 14:31 | +1,78 | +0,095 | 12,260 | 3,482 | 2.331,71 | |
| Orosur Mining Inc. | 0,1855EUR | 25.06. | -0,25 | -0,0005 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,657EUR | 15:32 | -4,39 | -0,257 | 8,960 | 3,421 | 49.685,43 | |
| Playfair Mng. | 0,0260EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6200EUR | 15:31 | +3,71 | +0,0222 | 0,9985 | 0,3220 | 26.010,24 | |
| Rio Tinto Ltd. | 103,00EUR | 15:23 | +1,18 | +1,20 | 120,80 | 59,37 | 32.445,00 | |
| Rio Tinto PLC | 82,76EUR | 15:31 | -0,71 | -0,59 | 96,32 | 48,92 | 1.050.720,96 | |
| Silvercorp Metals Inc. | 9,326EUR | 15:22 | +0,50 | +0,046 | 13,640 | 3,438 | 12.282,34 | |
| Southern Copper Corp. | 152,25EUR | 15:10 | -1,24 | -1,90 | 192,00 | 78,10 | 30.754,50 | |
| St. Barbara Ltd. | 0,2826EUR | 07:33 | -4,16 | -0,0124 | 0,5340 | 0,1473 | 2.684,70 | |
| Sumitomo Metal Mining Co. Ltd. | 40,77EUR | 13:42 | -1,38 | -0,57 | 71,50 | 19,10 | 7.990,92 | |
| Taseko Mines Ltd. | 5,875EUR | 25.06. | -1,05 | -0,060 | 7,730 | 2,605 | 7.990,00 | |
| Teck Resources Ltd. | 51,02EUR | 15:32 | -1,55 | -0,80 | 61,16 | 26,64 | 99.029,82 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 25.06. | +2,43 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 08:39 | +1,65 | +0,150 | 10,300 | 5,000 | 3.272,50 | |
| Uranium Energy Corp. | 9,055EUR | 15:32 | -2,74 | -0,255 | 17,336 | 5,051 | 614.997,49 | |
| Vale S.A. | 12,84EUR | 15:34 | -0,40 | -0,05 | 14,83 | 8,32 | 296.827,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:03 | +0,74 | +0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,75EUR | 11:21 | +1,24 | +0,66 | 55,20 | 43,15 | 4.246,25 | |
| Yanzhou Coal Mining Company Ltd. | 12,20EUR | 15:32 | -6,15 | -0,80 |