Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,20EUR17:10-0,82-0,3572,9826,378.942,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC49,14EUR20:40+0,87+0,4250,3025,3041.670,72
Antofagasta45,00EUR16:41+1,19+0,5451,9624,866.615,00
Arafura Rare Earths Ltd.0,1235EUR20:42+4,01+0,00470,31000,098156.698,23
Asarian Energy Ltd.0,3525EUR04.09.+9,05+0,02950,42250,16021.057,50
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR04.09.-0,22-0,00021,31000,0828
Cameco Corp.87,68EUR21:16+0,79+0,68114,0464,02284.521,60
Centerra Gold Inc.19,69EUR20:33-1,32-0,2620,857,29393,80
Denison Mines Corp.3,010EUR17:41+2,64+0,0773,7481,90118.689,09
Dowa Holdings Inc.51,00EUR15:4868,0030,2029.733,00
Downer EDI Ltd.3,900EUR18:47+1,56+0,0605,1503,320
Ecora Royalties Plc.1,996EUR17:12-0,25-0,0052,1350,8585.327,32
Endesa S.A.41,39EUR18:26+0,32+0,1342,9125,7051.613,33
First Quantum Minerals Ltd.27,61EUR20:09+0,07+0,0230,5515,254.361,59
Focus Minerals Ltd.1,330EUR15:22+2,09+0,0262,6000,34021,28
Glencore7,000EUR21:107,2003,274312.382,00
Globex Mining Enterprises Inc.1,395EUR04.09.1,8250,8221.325,25
Griffin Mining Ltd.3,100EUR21:17+0,65+0,020
Hudbay Minerals Inc.23,80EUR20:55+0,13+0,0327,6910,5224.847,20
Iluka Resources Ltd.4,278EUR15:14+1,76+0,0735,8482,88226.288,31
Kaiser Aluminum Corp135,00EUR12:15-2,88-4,00171,0059,00
Kinross Gold Corp.26,60EUR21:16-0,38-0,1033,2018,45111.507,20
MacMahon Holdings Ltd.0,5550EUR04.09.-1,69-0,0100
Metcash Ltd.1,860EUR04.09.+0,55+0,0102,3401,670
Mitsui Kinzoku Co. Ltd.142,45EUR16:43+0,04+0,05298,2057,0017.521,35
New Hope Corp. Ltd.4,030EUR20:35+3,16+0,1224,3002,05096.929,56
Newmont Corp.107,06EUR21:22-2,53-2,78115,8864,10445.797,84
NovaGold Resources Inc.6,920EUR15:16-0,15-0,01012,2604,50016.518,04
Orosur Mining Inc.0,1790EUR04.09.-2,14-0,00350,46600,1745
Paladin Energy Ltd.7,202EUR18:24+2,72+0,1918,9604,11643.665,73
Playfair Mng.0,0280EUR08:01-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,8900EUR11:30-0,71-0,00620,99850,40041.044,86
Rio Tinto Ltd.108,80EUR20:54120,8063,33275.264,00
Rio Tinto PLC89,29EUR21:12+0,14+0,1296,3252,48816.557,05
Silvercorp Metals Inc.10,58EUR20:47-0,66-0,0713,644,0941.378,38
Southern Copper Corp.170,75EUR20:47+0,38+0,65192,0084,86108.767,75
St. Barbara Ltd.0,4764EUR18:46+1,56+0,00700,53400,19637.949,21
Sumitomo Metal Mining Co. Ltd.55,94EUR15:39-1,23-0,6871,5024,2017.621,10
Teck Resources Ltd.58,90EUR19:29-0,30-0,1861,9629,1535.281,10
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR04.09.-0,90-0,050
Tokai Carbon Co. Ltd.10,50EUR20:29+3,00+0,3010,505,001.102,50
Trekor Metals Ltd. 7,415EUR10:17+1,32+0,0958,4902,8554.004,10
Uranium Energy Corp.9,835EUR20:45-1,22-0,12017,3367,790291.814,29
Vale S.A.12,96EUR21:00-0,14-0,0214,839,00107.314,55
Washington H. Soul Pattinson and Company Ltd.27,20EUR08:02+0,74+0,2029,0021,80
Wesfarmers Ltd.48,57EUR12:07-0,46-0,2257,4243,1548,57
Yankuang Energy Group Co. Ltd.13,80EUR09:09-2,13-0,30