Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.46,29EUR15:26+3,03+1,3572,9825,0240.226,01
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,57EUR14:46+0,53+0,2549,2924,6026.972,19
Antofagasta47,50EUR13:42+2,02+0,9351,9623,8543.510,00
Arafura Rare Earths Ltd.0,1368EUR15:17+7,29+0,00930,31000,097967.590,96
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0898EUR15:13-20,56-0,02191,31000,0828123.162,14
Cameco Corp.84,74EUR14:54+0,81+0,68114,0459,17120.923,98
Centerra Gold Inc.18,55EUR13:43+0,33+0,0619,205,9610.496,47
Denison Mines Corp.2,866EUR14:33+1,54+0,0433,7481,6018.887,47
Dowa Holdings Inc.52,50EUR10.08.68,0028,601.102,50
Downer EDI Ltd.4,640EUR15:265,1503,320
Ecora Royalties Plc.1,952EUR10:09+7,52+0,1381,9520,8142.996,32
Endesa S.A.41,78EUR15:20-0,26-0,1142,9125,3224.315,96
First Quantum Minerals Ltd.27,42EUR09:49-0,80-0,2229,0513,71274,15
Focus Minerals Ltd.1,296EUR11:12-2,87-0,0362,6000,200353,81
Forsys Metals Corp.0,3500EUR10:31+8,99+0,02850,42250,1602175,00
Glencore6,710EUR15:28+0,60+0,0407,2003,239500.807,56
Globex Mining Enterprises Inc.1,165EUR10.08.+1,29+0,0151,8250,7846.349,25
Griffin Mining Ltd.3,340EUR14:54+0,60+0,020
Hudbay Minerals Inc.24,28EUR15:30+0,33+0,0827,698,1694.254,96
Iluka Resources Ltd.4,480EUR10.08.+0,38+0,0175,8482,88218.032,00
Kaiser Aluminum Corp159,00EUR15:02-0,63-1,00171,0059,00
Kinross Gold Corp.23,66EUR15:18+0,13+0,0333,2015,97245.874,72
MacMahon Holdings Ltd.0,5550EUR10.08.-2,50-0,0150
Metcash Ltd.1,940EUR08:00-2,09-0,0402,3401,67040,74
Mitsui Kinzoku Co. Ltd.151,60EUR15:29+0,43+0,65298,2043,4010.308,80
New Hope Corp. Ltd.3,369EUR11:26+2,15+0,0714,3002,0501.509,31
Newmont Corp.101,66EUR15:30-0,14-0,14115,8857,741.418.970,28
NovaGold Resources Inc.6,685EUR14:15+0,68+0,04512,2604,500136.099,91
Orosur Mining Inc.0,1745EUR10.08.+1,51+0,00250,46600,1400
Paladin Energy Ltd.6,489EUR13:10+1,60+0,1018,9603,4449.220,87
Playfair Mng.0,0280EUR08:04-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,6842EUR11:52+0,62+0,00420,99850,35104.976,87
Rio Tinto Ltd.109,00EUR13:47120,8061,8154.609,00
Rio Tinto PLC88,59EUR15:30+0,16+0,1496,3251,65620.750,13
Silvercorp Metals Inc.10,42EUR15:30+1,19+0,1313,643,64258.770,28
Southern Copper Corp.172,00EUR13:33-1,86-3,20192,0079,5043.688,00
St. Barbara Ltd.0,3746EUR14:33-1,29-0,00460,53400,1799374,60
Sumitomo Metal Mining Co. Ltd.55,80EUR13:25+0,81+0,4471,5021,2012.666,60
Teck Resources Ltd.58,28EUR12:32+0,35+0,2061,1626,64116,56
Tertiary Minerals Plc0,0005EUR14:54
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR10.08.+0,94+0,050
Tokai Carbon Co. Ltd.9,600EUR10.08.+0,52+0,05010,3005,000
Trekor Metals Ltd. 7,595EUR15:13+1,20+0,0907,7352,61011.589,97
Uranium Energy Corp.9,880EUR15:26+0,61+0,06017,3367,790118.036,36
Vale S.A.13,00EUR13:22+0,41+0,0514,838,42119.867,56
Washington H. Soul Pattinson and Company Ltd.28,20EUR10.08.29,0021,80
Wesfarmers Ltd.55,54EUR08:02+1,89+1,0157,4243,15333,24
Yanzhou Coal Mining Company Ltd.12,20EUR15:16-8,96-1,20