Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.63,18EUR09.04.+1,80+1,1064,6820,10217.402,38
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,15EUR09.04.+0,03+0,0144,9022,98135.626,70
Antofagasta42,67EUR09.04.-1,63-0,7051,9616,6327.138,12
Arafura Rare Earths Ltd.0,1948EUR09.04.+2,92+0,00530,31000,0851298.467,30
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR09.04.+2,19+0,00801,31000,1720
Cameco Corp.99,00EUR09.04.-0,59-0,58114,0433,70319.473,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,24EUR09.04.+0,83+0,1419,205,4558.447,76
Denison Mines Corp.3,049EUR09.04.3,7481,04416.327,40
Dowa Holdings Inc.52,50EUR09.04.+0,96+0,5068,0024,8010.500,00
Downer EDI Ltd.4,820EUR09.04.+0,84+0,0405,1502,820
Ecora Royalties Plc.1,652EUR09.04.-0,85-0,0141,8120,580
Endesa S.A.38,23EUR09.04.+1,00+0,3839,2223,4582.118,04
First Quantum Minerals Ltd.23,15EUR09.04.-0,41-0,1027,869,9615.021,11
Focus Minerals Ltd.1,650EUR09.04.-5,98-0,0982,6000,1194.646,40
Forsys Metals Corp.0,2300EUR09.04.+2,77+0,00600,50700,16021.196,00
Glencore6,470EUR09.04.-0,92-0,0606,7002,763362.766,43
Globex Mining Enterprises Inc.1,555EUR09.04.-1,00-0,0151,8250,7205.442,50
Griffin Mining Ltd.3,220EUR09.04.-2,42-0,080
Hudbay Minerals Inc.20,36EUR09.04.-1,54-0,3124,495,7545.911,80
Iluka Resources Ltd.4,378EUR09.04.+5,33+0,2215,8481,848270.284,59
Kaiser Aluminum Corp120,00EUR09.04.+3,45+4,00124,0043,00
Kinross Gold Corp.27,97EUR09.04.-0,99-0,2833,2011,80392.447,07
MacMahon Holdings Ltd.0,5200EUR09.04.+2,04+0,01008,84
Metcash Ltd.1,860EUR09.04.+1,67+0,0302,3401,750465,00
Mitsui Kinzoku Co. Ltd.187,15EUR09.04.-1,99-3,80214,0021,2033.499,85
New Hope Corp. Ltd.3,163EUR09.04.+1,46+0,0454,3001,95814.467,56
Newmont Corp.101,90EUR09.04.+0,48+0,48115,8842,612.227.635,90
NovaGold Resources Inc.7,965EUR09.04.+1,08+0,08512,2602,23419.554,08
Orosur Mining Inc.0,2290EUR09.04.+4,79+0,00950,46600,08354.580,00
Paladin Energy Ltd.7,399EUR09.04.+3,59+0,2558,5842,22163.520,42
Playfair Mng.0,0388EUR09.04.0,08250,0255
Resolute Mining Ltd.0,9198EUR09.04.0,99850,245221.708,20
Rio Tinto Ltd.99,90EUR09.04.+3,10+3,00104,2056,25310.489,20
Rio Tinto PLC83,41EUR09.04.-1,26-1,0686,6348,111.485.198,46
Silvercorp Metals Inc.9,622EUR09.04.-0,38-0,03612,3703,076487.931,62
Southern Copper Corp.159,65EUR09.04.+0,19+0,30192,0070,5643.424,80
St. Barbara Ltd.0,4298EUR09.04.+5,06+0,02020,53400,11693.438,40
Sumitomo Metal Mining Co. Ltd.53,60EUR09.04.-6,47-3,6471,5016,7013.668,00
Taseko Mines Ltd.6,215EUR09.04.-1,63-0,1007,7301,6186.960,80
Teck Resources Ltd.46,97EUR09.04.-2,13-1,0153,4826,6416.815,26
Tertiary Minerals Plc0,0005EUR09.04.
Toho Titanium CO. Ltd.13,40EUR09.04.+4,61+0,7017,805,30
Toho Zinc Co. Ltd.7,600EUR09.04.-5,48-0,400
Tokai Carbon Co. Ltd.5,550EUR09.04.-4,55-0,2506,4004,740
Uranium Energy Corp.11,76EUR09.04.-1,60-0,1917,343,77895.794,48
Vale S.A.13,87EUR09.04.-1,28-0,1814,838,04171.023,24
Washington H. Soul Pattinson and Company Ltd.26,00EUR09.04.+1,56+0,4027,0019,40
Wesfarmers Ltd.47,05EUR09.04.+0,30+0,1453,6538,75470,45
Yanzhou Coal Mining Company Ltd.14,80EUR09.04.-1,33-0,20