51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,77EUR | 20:19 | +2,21 | +0,84 | 72,98 | 24,35 | 121.311,33 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,00EUR | 20:07 | +4,09 | +1,61 | 49,29 | 23,50 | 145.222,00 | |
| Antofagasta | 43,63EUR | 20:09 | +6,83 | +2,79 | 51,96 | 21,55 | 17.670,15 | |
| Arafura Rare Earths Ltd. | 0,1302EUR | 21:16 | +5,46 | +0,0067 | 0,3100 | 0,0950 | 79.998,92 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1475EUR | 11:07 | +0,36 | +0,0005 | 1,3100 | 0,1000 | 737,50 | |
| Cameco Corp. | 77,50EUR | 21:36 | +4,67 | +3,46 | 114,04 | 59,17 | 439.502,50 | |
| Centerra Gold Inc. | 13,80EUR | 17:01 | +4,91 | +0,65 | 19,20 | 5,90 | 1.876,12 | |
| Denison Mines Corp. | 2,652EUR | 21:36 | +6,12 | +0,151 | 3,748 | 1,601 | 27.978,60 | |
| Dowa Holdings Inc. | 44,00EUR | 20.07. | +3,23 | +1,40 | 68,00 | 28,20 | 2.728,00 | |
| Downer EDI Ltd. | 4,740EUR | 18:45 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,550EUR | 15:50 | +4,16 | +0,062 | 1,812 | 0,762 | 319,30 | |
| Endesa S.A. | 40,71EUR | 20:46 | +1,32 | +0,53 | 40,75 | 24,63 | 86.427,33 | |
| First Quantum Minerals Ltd. | 24,91EUR | 21:10 | +6,02 | +1,40 | 29,05 | 13,71 | 48.290,80 | |
| Focus Minerals Ltd. | 1,042EUR | 21:07 | +4,83 | +0,048 | 2,600 | 0,189 | 5.778,93 | |
| Forsys Metals Corp. | 0,2825EUR | 20.07. | +7,77 | +0,0195 | 0,4225 | 0,1602 | 2.846,19 | |
| Glencore | 6,180EUR | 21:33 | +3,69 | +0,220 | 7,200 | 3,152 | 213.006,06 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 20.07. | +1,30 | +0,015 | 1,825 | 0,784 | 8.154,50 | |
| Griffin Mining Ltd. | 3,340EUR | 17:59 | +1,21 | +0,040 | ||||
| Hudbay Minerals Inc. | 20,10EUR | 19:55 | +10,37 | +1,88 | 27,69 | 7,68 | 16.863,90 | |
| Iluka Resources Ltd. | 3,758EUR | 11:02 | +3,42 | +0,123 | 5,848 | 2,820 | 12.826,05 | |
| Kaiser Aluminum Corp | 144,00EUR | 21:35 | +5,88 | +8,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,40EUR | 21:15 | +3,71 | +0,73 | 33,20 | 13,31 | 673.832,40 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 20.07. | +4,59 | +0,0250 | ||||
| Metcash Ltd. | 1,810EUR | 08:29 | +0,56 | +0,010 | 2,340 | 1,670 | 9,05 | |
| Mitsui Kinzoku Co. Ltd. | 174,00EUR | 21:35 | +8,92 | +14,00 | 298,20 | 30,80 | 106.836,00 | |
| New Hope Corp. Ltd. | 3,256EUR | 14:08 | -0,94 | -0,031 | 4,300 | 2,050 | 814,00 | |
| Newmont Corp. | 80,63EUR | 21:32 | +3,47 | +2,70 | 115,88 | 50,97 | 1.088.343,74 | |
| NovaGold Resources Inc. | 4,900EUR | 20:23 | +8,14 | +0,368 | 12,260 | 4,428 | 29.630,30 | |
| Orosur Mining Inc. | 0,1765EUR | 20.07. | -0,30 | -0,0005 | 0,4660 | 0,1140 | 8.171,24 | |
| Paladin Energy Ltd. | 5,472EUR | 19:24 | +4,87 | +0,255 | 8,960 | 3,421 | 53.368,42 | |
| Playfair Mng. | 0,0290EUR | 17:05 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5860EUR | 11:43 | +4,18 | +0,0230 | 0,9985 | 0,3220 | 5.729,32 | |
| Rio Tinto Ltd. | 98,00EUR | 21:02 | +0,41 | +0,40 | 120,80 | 61,74 | 163.072,00 | |
| Rio Tinto PLC | 79,88EUR | 21:28 | +2,31 | +1,80 | 96,32 | 50,90 | 631.052,00 | |
| Silvercorp Metals Inc. | 8,320EUR | 21:30 | +7,48 | +0,580 | 13,640 | 3,636 | 145.275,52 | |
| Southern Copper Corp. | 163,85EUR | 21:19 | +6,82 | +10,40 | 192,00 | 78,10 | 78.975,70 | |
| St. Barbara Ltd. | 0,2438EUR | 20.07. | +5,45 | +0,0138 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 38,92EUR | 10:11 | +7,65 | +2,80 | 71,50 | 19,10 | 1.946,00 | |
| Teck Resources Ltd. | 49,37EUR | 19:19 | +4,57 | +2,17 | 61,16 | 26,64 | 8.047,31 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 20.07. | +6,90 | +0,280 | ||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 21:35 | +1,75 | +0,150 | 10,300 | 5,000 | 5.262,40 | |
| Trekor Metals Ltd. | 6,680EUR | 21:11 | +10,12 | +0,615 | 7,730 | 2,605 | 22.418,08 | |
| Uranium Energy Corp. | 8,435EUR | 21:22 | +2,43 | +0,200 | 17,336 | 6,621 | 1.015.633,05 | |
| Vale S.A. | 12,28EUR | 21:37 | -0,35 | -0,04 | 14,83 | 8,40 | 160.534,85 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 08:01 | +1,45 | +0,40 | 28,00 | 21,80 | ||
| Wesfarmers Ltd. | 55,80EUR | 07:44 | -1,19 | -0,67 | 57,42 | 43,15 | 1.785,60 | |
| Yanzhou Coal Mining Company Ltd. | 12,20EUR | 20:51 | +6,09 | +0,70 |