51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,34EUR | 21.08. | +2,32 | +1,00 | 72,98 | 25,56 | 110.850,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,50EUR | 21.08. | +1,86 | +0,86 | 49,29 | 24,80 | 98.942,50 | |
| Antofagasta | 45,75EUR | 21.08. | +5,83 | +2,52 | 51,96 | 24,47 | 77.043,00 | |
| Arafura Rare Earths Ltd. | 0,1321EUR | 21.08. | +1,88 | +0,0024 | 0,3100 | 0,0979 | 88.648,08 | |
| Asarian Energy Ltd. | 0,3375EUR | 21.08. | +5,89 | +0,0188 | 0,4225 | 0,1602 | 62,44 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1095EUR | 21.08. | +3,15 | +0,0031 | 1,3100 | 0,0828 | 21,90 | |
| Cameco Corp. | 87,98EUR | 21.08. | +7,25 | +5,92 | 114,04 | 61,22 | 572.397,88 | |
| Centerra Gold Inc. | 20,41EUR | 21.08. | +1,05 | +0,21 | 20,70 | 6,38 | 61.638,20 | |
| Denison Mines Corp. | 2,994EUR | 21.08. | +11,81 | +0,315 | 3,748 | 1,630 | 131.176,12 | |
| Dowa Holdings Inc. | 55,00EUR | 21.08. | +4,85 | +2,50 | 68,00 | 29,60 | 5.005,00 | |
| Downer EDI Ltd. | 3,920EUR | 21.08. | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,964EUR | 21.08. | +0,10 | +0,002 | 2,000 | 0,828 | 26.955,90 | |
| Endesa S.A. | 41,44EUR | 21.08. | -0,65 | -0,27 | 42,91 | 25,32 | 82.672,80 | |
| First Quantum Minerals Ltd. | 29,45EUR | 21.08. | +3,70 | +1,05 | 29,76 | 13,75 | 65.938,55 | |
| Focus Minerals Ltd. | 1,362EUR | 21.08. | +2,14 | +0,028 | 2,600 | 0,210 | 22.981,03 | |
| Glencore | 6,950EUR | 21.08. | +1,62 | +0,110 | 7,200 | 3,239 | 1.535.067,35 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 21.08. | +2,48 | +0,030 | 1,825 | 0,788 | 11.966,00 | |
| Griffin Mining Ltd. | 3,060EUR | 21.08. | +0,66 | +0,020 | ||||
| Hudbay Minerals Inc. | 25,81EUR | 21.08. | +6,76 | +1,62 | 27,69 | 9,63 | 163.041,77 | |
| Iluka Resources Ltd. | 4,420EUR | 21.08. | +3,44 | +0,146 | 5,848 | 2,882 | 74.238,32 | |
| Kaiser Aluminum Corp | 129,00EUR | 21.08. | +1,57 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 28,11EUR | 21.08. | +4,14 | +1,11 | 33,20 | 16,61 | 1.233.719,79 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 21.08. | -4,65 | -0,0300 | ||||
| Metcash Ltd. | 1,840EUR | 21.08. | +0,56 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 151,35EUR | 21.08. | +0,46 | +0,70 | 298,20 | 54,00 | 3.783,75 | |
| New Hope Corp. Ltd. | 3,565EUR | 21.08. | +3,08 | +0,105 | 4,300 | 2,050 | 9.001,63 | |
| Newmont Corp. | 112,70EUR | 21.08. | +3,12 | +3,40 | 115,88 | 59,60 | 5.344.008,60 | |
| NovaGold Resources Inc. | 7,500EUR | 21.08. | +0,96 | +0,070 | 12,260 | 4,500 | 151.605,00 | |
| Orosur Mining Inc. | 0,1870EUR | 21.08. | -4,97 | -0,0090 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,733EUR | 21.08. | +7,46 | +0,462 | 8,960 | 3,554 | 85.300,38 | |
| Playfair Mng. | 0,0410EUR | 21.08. | +57,69 | +0,0150 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8498EUR | 21.08. | +7,47 | +0,0568 | 0,9985 | 0,3510 | 52.324,74 | |
| Rio Tinto Ltd. | 108,20EUR | 21.08. | +2,27 | +2,40 | 120,80 | 62,37 | 127.351,40 | |
| Rio Tinto PLC | 89,56EUR | 21.08. | +2,41 | +2,11 | 96,32 | 52,35 | 2.555.057,24 | |
| Silvercorp Metals Inc. | 10,73EUR | 21.08. | -0,79 | -0,09 | 13,64 | 3,80 | 189.746,70 | |
| Southern Copper Corp. | 185,40EUR | 21.08. | +8,53 | +14,45 | 192,00 | 80,40 | 302.387,40 | |
| St. Barbara Ltd. | 0,4272EUR | 21.08. | +3,05 | +0,0120 | 0,5340 | 0,1822 | 7.476,00 | |
| Sumitomo Metal Mining Co. Ltd. | 58,48EUR | 21.08. | +3,34 | +1,84 | 71,50 | 22,00 | 74.152,64 | |
| Teck Resources Ltd. | 58,54EUR | 21.08. | +4,55 | +2,56 | 61,16 | 27,23 | 63.164,66 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 21.08. | ||||||
| Tokai Carbon Co. Ltd. | 9,050EUR | 21.08. | 10,300 | 5,000 | 9,05 | |||
| Trekor Metals Ltd. | 7,805EUR | 21.08. | +5,83 | +0,430 | 7,835 | 2,690 | 40.109,90 | |
| Uranium Energy Corp. | 10,88EUR | 21.08. | +14,20 | +1,35 | 17,34 | 7,79 | 1.778.227,20 | |
| Vale S.A. | 12,60EUR | 21.08. | +1,61 | +0,20 | 14,83 | 8,58 | 296.364,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 21.08. | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,38EUR | 21.08. | -0,82 | -0,42 | 57,42 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 13,50EUR | 21.08. |