52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,54EUR | 19:18 | +0,96 | +0,44 | 72,98 | 24,07 | 58.780,02 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,61EUR | 18:03 | +3,75 | +1,57 | 49,29 | 23,50 | 50.718,43 | |
| Antofagasta | 43,93EUR | 16:26 | +5,29 | +2,21 | 51,96 | 21,01 | 31.366,02 | |
| Arafura Rare Earths Ltd. | 0,1487EUR | 19:20 | -1,28 | -0,0019 | 0,3100 | 0,0943 | 120.909,16 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1285EUR | 18:08 | +7,56 | +0,0085 | 1,3100 | 0,1000 | 7.794,04 | |
| Cameco Corp. | 91,70EUR | 19:26 | -2,41 | -2,26 | 114,04 | 59,01 | 553.776,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,78EUR | 14:29 | +2,32 | +0,32 | 19,20 | 5,90 | 2.782,55 | |
| Denison Mines Corp. | 2,739EUR | 18:58 | -1,44 | -0,040 | 3,748 | 1,418 | 39.038,97 | |
| Dowa Holdings Inc. | 46,80EUR | 18:59 | -4,53 | -2,20 | 68,00 | 26,40 | 5.662,80 | |
| Downer EDI Ltd. | 4,880EUR | 17:55 | +2,09 | +0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,652EUR | 19:39 | +2,40 | +0,038 | 1,812 | 0,720 | 12.685,71 | |
| Endesa S.A. | 39,47EUR | 17:39 | +2,15 | +0,83 | 39,60 | 24,63 | 72.861,62 | |
| First Quantum Minerals Ltd. | 23,30EUR | 19:28 | +2,98 | +0,68 | 29,05 | 13,71 | 36.573,15 | |
| Focus Minerals Ltd. | 0,9910EUR | 19:07 | -1,69 | -0,0170 | 2,6000 | 0,1800 | 1.117,85 | |
| Forsys Metals Corp. | 0,2705EUR | 15:56 | -2,22 | -0,0060 | 0,4245 | 0,1602 | 3.970,67 | |
| Glencore | 5,970EUR | 19:39 | +0,51 | +0,030 | 7,200 | 3,152 | 447.141,06 | |
| Globex Mining Enterprises Inc. | 1,015EUR | 16:31 | -3,72 | -0,040 | 1,825 | 0,784 | 63.362,39 | |
| Griffin Mining Ltd. | 3,560EUR | 19:34 | -2,73 | -0,100 | ||||
| Hudbay Minerals Inc. | 20,83EUR | 18:48 | +2,89 | +0,58 | 27,69 | 7,68 | 20.455,06 | |
| Iluka Resources Ltd. | 4,401EUR | 15:16 | -5,51 | -0,252 | 5,848 | 2,073 | 5.690,49 | |
| Kaiser Aluminum Corp | 157,00EUR | 19:42 | +3,29 | +5,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 21,32EUR | 19:32 | +2,35 | +0,49 | 33,20 | 12,48 | 261.042,08 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 24.06. | +0,91 | +0,0050 | ||||
| Metcash Ltd. | 1,870EUR | 24.06. | 2,340 | 1,670 | 3.461,37 | |||
| Mitsui Kinzoku Co. Ltd. | 249,20EUR | 19:02 | -1,40 | -3,50 | 298,20 | 29,60 | 48.594,00 | |
| New Hope Corp. Ltd. | 3,281EUR | 14:14 | -5,32 | -0,182 | 4,300 | 2,050 | 6.102,66 | |
| Newmont Corp. | 84,31EUR | 19:40 | +2,10 | +1,73 | 115,88 | 47,67 | 931.709,81 | |
| NovaGold Resources Inc. | 5,530EUR | 18:21 | +2,77 | +0,150 | 12,260 | 3,134 | 35.607,67 | |
| Orosur Mining Inc. | 0,1855EUR | 24.06. | +4,75 | +0,0090 | 0,4660 | 0,0835 | 927,50 | |
| Paladin Energy Ltd. | 5,897EUR | 16:21 | +1,25 | +0,073 | 8,960 | 3,421 | 7.035,12 | |
| Playfair Mng. | 0,0260EUR | 16:22 | -7,14 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6232EUR | 19:14 | +1,70 | +0,0102 | 0,9985 | 0,3220 | 68.780,71 | |
| Rio Tinto Ltd. | 102,60EUR | 19:08 | 120,80 | 58,15 | 126.916,20 | |||
| Rio Tinto PLC | 83,44EUR | 19:36 | +1,01 | +0,83 | 96,32 | 48,75 | 1.213.467,92 | |
| Silvercorp Metals Inc. | 9,626EUR | 19:35 | +4,98 | +0,454 | 13,640 | 3,438 | 161.004,48 | |
| Southern Copper Corp. | 155,70EUR | 18:28 | +3,56 | +5,35 | 192,00 | 78,10 | 148.537,80 | |
| St. Barbara Ltd. | 0,3002EUR | 18:19 | -2,92 | -0,0090 | 0,5340 | 0,1473 | 2.401,60 | |
| Sumitomo Metal Mining Co. Ltd. | 42,17EUR | 17:18 | -3,29 | -1,41 | 71,50 | 19,10 | 71.646,83 | |
| Taseko Mines Ltd. | 5,875EUR | 19:22 | +3,60 | +0,200 | 7,730 | 2,595 | 7.990,00 | |
| Teck Resources Ltd. | 52,42EUR | 18:29 | +3,17 | +1,60 | 61,16 | 26,64 | 9.592,86 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 24.06. | -3,29 | -0,140 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 17:35 | -1,62 | -0,150 | 10,300 | 5,000 | 111,60 | |
| Uranium Energy Corp. | 9,325EUR | 19:41 | -2,97 | -0,285 | 17,336 | 5,051 | 901.494,38 | |
| Vale S.A. | 12,80EUR | 18:23 | +0,61 | +0,08 | 14,83 | 8,05 | 234.115,62 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:02 | -0,74 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 54,10EUR | 14:37 | +1,36 | +0,71 | 54,10 | 43,15 | 5.572,30 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 15:37 | -1,52 | -0,20 |