Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,86EUR23.07.-1,61-0,6572,9824,3539.820,14
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,70EUR23.07.+4,41+1,8049,2923,5097.612,20
Antofagasta43,49EUR23.07.-3,64-1,6051,9621,5552.535,92
Arafura Rare Earths Ltd.0,1243EUR23.07.-1,05-0,00130,31000,0950110.366,47
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1400EUR23.07.-3,28-0,00451,31000,10005.740,00
Cameco Corp.78,70EUR23.07.-0,81-0,64114,0459,17447.173,40
Centerra Gold Inc.14,04EUR23.07.-2,37-0,3519,205,909.308,52
Denison Mines Corp.2,712EUR23.07.+1,28+0,0343,7481,60134.526,47
Dowa Holdings Inc.45,40EUR23.07.-1,77-0,8068,0028,60408,60
Downer EDI Ltd.4,740EUR23.07.5,1503,320
Ecora Royalties Plc.1,588EUR23.07.+0,39+0,0061,8120,76211,12
Endesa S.A.40,92EUR23.07.-0,46-0,1941,2724,6345.216,60
First Quantum Minerals Ltd.24,42EUR23.07.+0,02+0,00529,0513,715.811,96
Focus Minerals Ltd.1,122EUR23.07.-1,25-0,0142,6000,18915.310,81
Forsys Metals Corp.0,2795EUR23.07.-4,28-0,01150,42250,16024.192,50
Glencore6,280EUR23.07.-0,32-0,0207,2003,152198.090,04
Globex Mining Enterprises Inc.1,155EUR23.07.1,8250,784
Griffin Mining Ltd.3,300EUR23.07.
Hudbay Minerals Inc.19,95EUR23.07.-3,60-0,7427,697,6811.288,87
Iluka Resources Ltd.3,696EUR23.07.-1,02-0,0385,8482,82010.104,86
Kaiser Aluminum Corp156,00EUR23.07.+8,33+12,00171,0059,004.368,00
Kinross Gold Corp.20,70EUR23.07.-2,31-0,4933,2013,31356.826,60
MacMahon Holdings Ltd.0,5550EUR23.07.+0,86+0,0050
Metcash Ltd.1,830EUR23.07.2,3401,67080,52
Mitsui Kinzoku Co. Ltd.175,00EUR23.07.-4,13-7,50298,2032,20569.800,00
New Hope Corp. Ltd.3,430EUR23.07.+1,33+0,0454,3002,0502.099,16
Newmont Corp.82,94EUR23.07.-0,86-0,72115,8851,204.783.896,26
NovaGold Resources Inc.5,270EUR23.07.-4,98-0,27012,2604,42874.891,97
Orosur Mining Inc.0,2110EUR23.07.-2,86-0,00500,46600,1170
Paladin Energy Ltd.6,096EUR23.07.+6,56+0,3728,9603,42193.665,04
Playfair Mng.0,0290EUR23.07.0,09300,0060
Resolute Mining Ltd.0,5998EUR23.07.-0,55-0,00320,99850,322010.336,35
Rio Tinto Ltd.99,50EUR23.07.120,8061,7463.182,50
Rio Tinto PLC80,25EUR23.07.-1,36-1,1096,3250,90927.449,25
Silvercorp Metals Inc.8,432EUR23.07.-2,70-0,23413,6403,63666.958,51
Southern Copper Corp.161,40EUR23.07.-6,52-11,10192,0078,1055.521,60
St. Barbara Ltd.0,2828EUR23.07.+1,21+0,00320,53400,1473
Sumitomo Metal Mining Co. Ltd.41,05EUR23.07.+2,65+1,0671,5019,102.832,45
Teck Resources Ltd.52,32EUR23.07.+4,92+2,4561,1626,6478.166,08
Tertiary Minerals Plc0,0005EUR23.07.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR23.07.+0,46+0,020
Tokai Carbon Co. Ltd.8,600EUR23.07.-2,84-0,25010,3005,00017,20
Trekor Metals Ltd. 6,770EUR23.07.-3,81-0,2507,7302,60554,16
Uranium Energy Corp.8,575EUR23.07.+1,47+0,12517,3366,751361.684,93
Vale S.A.12,86EUR23.07.+1,50+0,1914,838,4087.665,06
Washington H. Soul Pattinson and Company Ltd.28,40EUR23.07.28,4021,801.846,00
Wesfarmers Ltd.52,94EUR23.07.-2,91-1,5957,4243,152.752,88
Yanzhou Coal Mining Company Ltd.13,30EUR23.07.+0,76+0,10