Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.47,58EUR19:36+1,79+0,8372,9824,07118.902,42
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,78EUR17:11-1,48-0,6449,2923,50214.969,50
Antofagasta44,84EUR18:21+1,32+0,5851,9621,0113.676,20
Arafura Rare Earths Ltd.0,1421EUR17:53-3,45-0,00500,31000,0943162.825,29
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1300EUR15:31-8,46-0,01151,31000,10005.941,13
Cameco Corp.91,82EUR21:19+0,62+0,56114,0459,01459.559,10
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,86EUR12:22+2,28+0,3219,205,9018.634,98
Denison Mines Corp.2,717EUR19:46+0,19+0,0053,7481,41829.531,07
Dowa Holdings Inc.46,80EUR22:25+1,29+0,6068,0026,40
Downer EDI Ltd.4,840EUR21:59-0,41-0,0205,1503,320
Ecora Royalties Plc.1,652EUR16:45-1,24-0,0201,8120,7205.269,88
Endesa S.A.39,64EUR17:35+0,23+0,0939,9024,6339.481,44
First Quantum Minerals Ltd.23,43EUR17:28-0,69-0,1629,0513,713.280,20
Focus Minerals Ltd.1,008EUR20:12-0,62-0,0062,6000,180156,24
Forsys Metals Corp.0,2865EUR18:29-2,29-0,00600,42250,1602859,50
Glencore5,950EUR21:46-0,17-0,0107,2003,152419.070,40
Globex Mining Enterprises Inc.1,140EUR18:591,8250,7843.306,00
Griffin Mining Ltd.3,540EUR22:40-0,56-0,020
Hudbay Minerals Inc.20,57EUR20:23-0,78-0,1627,697,6866.687,94
Iluka Resources Ltd.4,230EUR20:57-3,40-0,1475,8482,07322.448,61
Kaiser Aluminum Corp162,00EUR22:55+2,53+4,00167,0059,00
Kinross Gold Corp.21,46EUR20:10+0,81+0,1733,2012,48179.706,04
MacMahon Holdings Ltd.0,5550EUR09:53-0,90-0,0050838,05
Metcash Ltd.1,870EUR22:25-2,19-0,0402,3401,670
Mitsui Kinzoku Co. Ltd.228,50EUR21:10-8,46-20,90298,2029,6073.577,00
New Hope Corp. Ltd.3,255EUR15:52+0,34+0,0114,3002,0505.374,01
Newmont Corp.84,26EUR21:48+0,65+0,54115,8847,671.001.430,10
NovaGold Resources Inc.5,570EUR21:45+2,71+0,14512,2603,48212.699,60
Orosur Mining Inc.0,1855EUR22:25+3,27+0,00650,46600,0835
Paladin Energy Ltd.5,869EUR20:57-0,80-0,0478,9603,421175.283,55
Playfair Mng.0,0230EUR21:59-11,54-0,00300,09300,0060
Resolute Mining Ltd.0,6298EUR21:48+2,34+0,01400,99850,322036.478,02
Rio Tinto Ltd.103,00EUR20:54+1,18+1,20120,8059,3745.320,00
Rio Tinto PLC82,38EUR21:46-1,29-1,0796,3248,921.340.652,12
Silvercorp Metals Inc.9,562EUR21:48+2,61+0,24213,6403,43825.559,23
Southern Copper Corp.150,90EUR21:28-2,03-3,10192,0078,1045.571,80
St. Barbara Ltd.0,2826EUR07:33-5,97-0,01780,53400,14732.684,70
Sumitomo Metal Mining Co. Ltd.42,33EUR18:09-0,63-0,2671,5019,108.339,01
Taseko Mines Ltd.5,765EUR17:57-2,97-0,1707,7302,60516.142,00
Teck Resources Ltd.51,32EUR17:21-1,44-0,7461,1626,64134.355,76
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR22:25+2,91+0,120
Tokai Carbon Co. Ltd.9,350EUR08:39+2,20+0,20010,3005,0003.272,50
Uranium Energy Corp.9,355EUR21:56+0,38+0,03517,3365,051814.137,59
Vale S.A.12,85EUR21:54+0,38+0,0514,838,32380.719,80
Washington H. Soul Pattinson and Company Ltd.27,20EUR21:45+0,74+0,2027,8021,80
Wesfarmers Ltd.53,75EUR11:21+1,45+0,7755,2043,154.246,25
Yanzhou Coal Mining Company Ltd.12,60EUR23:00-3,08-0,40