Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.69,62EUR16:05+4,89+3,2670,3022,90102.619,88
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,27EUR16:03+2,42+1,1448,5822,98135.349,08
Antofagasta49,23EUR16:09+2,92+1,4051,9619,8880.540,28
Arafura Rare Earths Ltd.0,1721EUR16:12+3,24+0,00540,31000,0901134.465,17
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,4160EUR12:43+5,80+0,02101,31000,1950208,00
Cameco Corp.101,55EUR16:15+5,22+5,04114,0450,36555.580,05
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,83EUR11:47+0,92+0,1419,205,9075.637,15
Denison Mines Corp.3,030EUR16:02+2,84+0,0833,7481,32118.128,49
Dowa Holdings Inc.54,00EUR09:30-3,57-2,0068,0026,404.212,00
Downer EDI Ltd.4,720EUR15:30-3,67-0,1805,1503,240
Ecora Royalties Plc.1,654EUR15:54+2,35+0,0381,8120,720193,52
Endesa S.A.35,82EUR15:08+0,64+0,2339,2224,6311.605,68
First Quantum Minerals Ltd.27,53EUR15:34+2,73+0,7428,1013,1032.898,35
Focus Minerals Ltd.1,232EUR15:47+1,99+0,0242,6000,18043.638,67
Forsys Metals Corp.0,2125EUR12:310,50700,16024.037,50
Glencore6,970EUR16:14+3,87+0,2606,9803,152916.931,38
Globex Mining Enterprises Inc.1,265EUR13:13+1,63+0,0201,8250,7841.962,01
Griffin Mining Ltd.3,600EUR15:34-1,64-0,060
Hudbay Minerals Inc.26,90EUR16:13+1,80+0,4727,087,68207.318,30
Iluka Resources Ltd.4,886EUR13:22-0,06-0,0035,8481,89233.630,34
Kaiser Aluminum Corp162,00EUR16:12+3,85+6,00164,0059,00
Kinross Gold Corp.24,92EUR16:00-0,28-0,0733,2012,48131.129,04
MacMahon Holdings Ltd.0,6000EUR01.06.-1,65-0,0100
Metcash Ltd.1,920EUR01.06.-2,13-0,0402,3401,6703,84
Mitsui Kinzoku Co. Ltd.269,80EUR16:05-8,30-24,20298,2029,60103.333,40
New Hope Corp. Ltd.3,575EUR09:30-0,33-0,0124,3002,050103,68
Newmont Corp.92,13EUR16:11-1,00-0,93115,8845,72516.204,39
NovaGold Resources Inc.7,225EUR11:18+0,07+0,00512,2603,13420.519,00
Orosur Mining Inc.0,2300EUR01.06.0,46600,083511.218,94
Paladin Energy Ltd.6,620EUR15:52-2,57-0,1768,9603,301101.180,08
Playfair Mng.0,0344EUR01.06.0,08700,0075
Resolute Mining Ltd.0,7382EUR09:30-1,57-0,01180,99850,31220,74
Rio Tinto Ltd.117,40EUR16:06+0,87+1,00119,4056,25135.714,40
Rio Tinto PLC94,95EUR16:14+1,83+1,7195,6548,201.754.486,10
Silvercorp Metals Inc.11,26EUR15:59+2,45+0,2713,643,42151.672,20
Southern Copper Corp.170,70EUR15:37+2,11+3,50192,0078,1052.575,60
St. Barbara Ltd.0,3798EUR14:41+3,32+0,01160,53400,14733,80
Sumitomo Metal Mining Co. Ltd.46,63EUR12:32-2,40-1,1571,5019,101.958,46
Taseko Mines Ltd.6,885EUR16:10+2,23+0,1507,7302,07538.721,24
Teck Resources Ltd.59,12EUR15:43+1,48+0,8659,1226,6410.109,52
Tertiary Minerals Plc0,0005EUR07:22
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR01.06.-3,30-0,170
Tokai Carbon Co. Ltd.9,850EUR12:45-2,53-0,25010,1005,0005.131,85
Uranium Energy Corp.12,18EUR16:12+4,48+0,5217,345,01709.107,42
Vale S.A.13,70EUR15:57+2,27+0,3014,838,04208.530,74
Washington H. Soul Pattinson and Company Ltd.26,00EUR08:08+0,77+0,2027,0021,80
Wesfarmers Ltd.49,30EUR12:03-1,51-0,7453,6543,15492,95
Yanzhou Coal Mining Company Ltd.16,40EUR15:50+7,19+1,10