52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,24EUR | 11:20 | -0,59 | -0,32 | 64,68 | 21,36 | 20.556,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,97EUR | 11:44 | +0,77 | +0,32 | 44,90 | 22,98 | 12.842,82 | |
| Antofagasta | 41,23EUR | 09:40 | -0,78 | -0,32 | 51,96 | 19,55 | 12.162,85 | |
| Arafura Rare Earths Ltd. | 0,2020EUR | 11:44 | -5,76 | -0,0124 | 0,3100 | 0,0901 | 407.586,31 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 30.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 103,50EUR | 11:32 | -1,63 | -1,70 | 114,04 | 39,79 | 116.748,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,53EUR | 11:15 | -1,59 | -0,24 | 19,20 | 5,61 | 1.205,99 | |
| Denison Mines Corp. | 3,275EUR | 11:33 | -1,45 | -0,047 | 3,748 | 1,221 | 11.043,30 | |
| Dowa Holdings Inc. | 52,00EUR | 09:33 | -0,97 | -0,50 | 68,00 | 26,40 | 104,00 | |
| Downer EDI Ltd. | 4,500EUR | 08:22 | 5,150 | 3,120 | ||||
| Ecora Royalties Plc. | 1,640EUR | 07:30 | -2,78 | -0,044 | 1,812 | 0,635 | 101,68 | |
| Endesa S.A. | 37,66EUR | 11:35 | -1,41 | -0,54 | 39,22 | 24,63 | 44.476,46 | |
| First Quantum Minerals Ltd. | 20,50EUR | 10:53 | -1,47 | -0,31 | 27,86 | 11,86 | 11.623,50 | |
| Focus Minerals Ltd. | 1,438EUR | 11:38 | -1,58 | -0,022 | 2,600 | 0,123 | 1.773,05 | |
| Forsys Metals Corp. | 0,2255EUR | 11:14 | -1,31 | -0,0030 | 0,5070 | 0,1602 | 85,69 | |
| Glencore | 6,570EUR | 11:47 | +0,61 | +0,040 | 6,700 | 2,874 | 222.177,69 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 11:25 | -0,36 | -0,005 | 1,825 | 0,720 | 290,51 | |
| Griffin Mining Ltd. | 3,540EUR | 11:43 | -1,12 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,30EUR | 10:30 | +0,13 | +0,03 | 24,49 | 6,50 | 3.396,80 | |
| Iluka Resources Ltd. | 5,072EUR | 11:00 | +1,32 | +0,066 | 5,848 | 1,892 | 27.241,71 | |
| Kaiser Aluminum Corp | 144,00EUR | 10:06 | +0,70 | +1,00 | 155,00 | 53,50 | 1.584,00 | |
| Kinross Gold Corp. | 25,07EUR | 11:44 | -2,45 | -0,63 | 33,20 | 11,81 | 175.540,14 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 30.04. | +1,36 | +0,0060 | 98,47 | |||
| Metcash Ltd. | 1,670EUR | 30.04. | -1,83 | -0,030 | 2,340 | 1,670 | 22.879,00 | |
| Mitsui Kinzoku Co. Ltd. | 221,00EUR | 11:40 | -5,96 | -14,00 | 242,00 | 23,80 | 56.797,00 | |
| New Hope Corp. Ltd. | 3,358EUR | 10:38 | +0,45 | +0,015 | 4,300 | 2,050 | 12.303,71 | |
| Newmont Corp. | 92,05EUR | 11:39 | -2,22 | -2,09 | 115,88 | 42,61 | 474.517,75 | |
| NovaGold Resources Inc. | 7,005EUR | 10:24 | -0,66 | -0,045 | 12,260 | 3,012 | 5.253,75 | |
| Orosur Mining Inc. | 0,2610EUR | 30.04. | -2,24 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,622EUR | 11:20 | +4,90 | +0,352 | 8,960 | 3,051 | 3.932,95 | |
| Playfair Mng. | 0,0302EUR | 08:49 | +2,03 | +0,0006 | 0,0870 | 0,0075 | 111,26 | |
| Resolute Mining Ltd. | 0,7240EUR | 11:29 | +1,13 | +0,0080 | 0,9985 | 0,2832 | 13.086,30 | |
| Rio Tinto Ltd. | 103,00EUR | 11:37 | 106,20 | 56,25 | 108.871,00 | |||
| Rio Tinto PLC | 85,52EUR | 11:46 | +0,30 | +0,26 | 86,63 | 48,20 | 725.722,72 | |
| Silvercorp Metals Inc. | 10,32EUR | 11:27 | +1,33 | +0,14 | 12,37 | 3,08 | 17.576,76 | |
| Southern Copper Corp. | 148,75EUR | 10:38 | +0,34 | +0,50 | 192,00 | 76,50 | 23.651,25 | |
| St. Barbara Ltd. | 0,3952EUR | 30.04. | -1,45 | -0,0054 | 0,5340 | 0,1473 | 158,08 | |
| Sumitomo Metal Mining Co. Ltd. | 51,50EUR | 09:28 | +1,06 | +0,54 | 71,50 | 19,00 | 8.703,50 | |
| Taseko Mines Ltd. | 6,060EUR | 11:02 | +0,41 | +0,025 | 7,730 | 1,672 | 4.581,36 | |
| Teck Resources Ltd. | 50,42EUR | 10:20 | +1,17 | +0,58 | 54,00 | 26,64 | 756,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:12 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 08:19 | 18,00 | 5,65 | ||||
| Toho Zinc Co. Ltd. | 7,200EUR | 30.04. | ||||||
| Tokai Carbon Co. Ltd. | 6,100EUR | 08:16 | +0,83 | +0,050 | 6,400 | 5,000 | 122,00 | |
| Uranium Energy Corp. | 12,72EUR | 11:34 | +0,87 | +0,11 | 17,34 | 4,45 | 208.391,76 | |
| Vale S.A. | 13,36EUR | 11:00 | -0,61 | -0,08 | 14,83 | 8,04 | 193.519,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 08:04 | +1,57 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,95EUR | 09:30 | -0,91 | -0,41 | 53,65 | 43,15 | 988,79 | |
| Yanzhou Coal Mining Company Ltd. | 17,60EUR | 11:36 | +8,64 | +1,40 |