51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,00EUR | 03.09. | -0,30 | -0,13 | 72,98 | 26,37 | 51.788,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,45EUR | 03.09. | +0,75 | +0,36 | 50,30 | 25,30 | 60.804,75 | |
| Antofagasta | 46,66EUR | 03.09. | +0,85 | +0,39 | 51,96 | 24,81 | 11.944,96 | |
| Arafura Rare Earths Ltd. | 0,1199EUR | 03.09. | +4,16 | +0,0047 | 0,3100 | 0,0981 | 89.511,70 | |
| Asarian Energy Ltd. | 0,3385EUR | 03.09. | +1,83 | +0,0060 | 0,4225 | 0,1602 | 8.835,87 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 03.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 85,82EUR | 03.09. | +4,03 | +3,34 | 114,04 | 63,72 | 397.604,06 | |
| Centerra Gold Inc. | 19,64EUR | 03.09. | +3,22 | +0,62 | 20,85 | 7,06 | 4.713,60 | |
| Denison Mines Corp. | 2,840EUR | 03.09. | +5,21 | +0,144 | 3,748 | 1,901 | 45.138,96 | |
| Dowa Holdings Inc. | 52,00EUR | 03.09. | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| Downer EDI Ltd. | 3,840EUR | 03.09. | +1,05 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,135EUR | 03.09. | +1,46 | +0,030 | 2,135 | 0,858 | 9.024,65 | |
| Endesa S.A. | 41,22EUR | 03.09. | -0,02 | -0,01 | 42,91 | 25,57 | 176.339,16 | |
| First Quantum Minerals Ltd. | 27,80EUR | 03.09. | +3,54 | +0,96 | 30,55 | 14,87 | 13.038,20 | |
| Focus Minerals Ltd. | 1,314EUR | 03.09. | +0,82 | +0,010 | 2,600 | 0,308 | 4.962,98 | |
| Glencore | 7,070EUR | 03.09. | +2,02 | +0,140 | 7,200 | 3,274 | 581.981,19 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 03.09. | -2,87 | -0,040 | 1,825 | 0,822 | 13.950,00 | |
| Griffin Mining Ltd. | 3,100EUR | 03.09. | ||||||
| Hudbay Minerals Inc. | 23,56EUR | 03.09. | +1,02 | +0,24 | 27,69 | 10,44 | 21.039,08 | |
| Iluka Resources Ltd. | 4,200EUR | 03.09. | +0,10 | +0,004 | 5,848 | 2,882 | 11.684,40 | |
| Kaiser Aluminum Corp | 136,00EUR | 03.09. | -1,45 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 27,26EUR | 03.09. | +3,96 | +1,03 | 33,20 | 18,39 | 750.822,18 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 03.09. | ||||||
| Metcash Ltd. | 1,860EUR | 03.09. | 2,340 | 1,670 | 9,30 | |||
| Mitsui Kinzoku Co. Ltd. | 141,25EUR | 03.09. | -2,37 | -3,40 | 298,20 | 57,00 | 17.091,25 | |
| New Hope Corp. Ltd. | 3,780EUR | 03.09. | +1,95 | +0,071 | 4,300 | 2,050 | 2.358,72 | |
| Newmont Corp. | 112,20EUR | 03.09. | +4,18 | +4,50 | 115,88 | 63,08 | 1.106.292,00 | |
| NovaGold Resources Inc. | 7,060EUR | 03.09. | +1,43 | +0,100 | 12,260 | 4,500 | 11.825,50 | |
| Orosur Mining Inc. | 0,1790EUR | 03.09. | -1,77 | -0,0030 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,149EUR | 03.09. | +2,96 | +0,203 | 8,960 | 4,116 | 15.813,59 | |
| Playfair Mng. | 0,0370EUR | 03.09. | +15,63 | +0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,9088EUR | 03.09. | +3,58 | +0,0306 | 0,9985 | 0,3802 | 25.393,69 | |
| Rio Tinto Ltd. | 110,00EUR | 03.09. | +2,06 | +2,20 | 120,80 | 63,33 | 86.460,00 | |
| Rio Tinto PLC | 88,93EUR | 03.09. | +0,25 | +0,22 | 96,32 | 52,48 | 624.199,67 | |
| Silvercorp Metals Inc. | 11,25EUR | 03.09. | +2,05 | +0,23 | 13,64 | 4,09 | 144.326,25 | |
| Southern Copper Corp. | 172,30EUR | 03.09. | -2,57 | -4,50 | 192,00 | 84,86 | 292.737,70 | |
| St. Barbara Ltd. | 0,4794EUR | 03.09. | +6,12 | +0,0268 | 0,5340 | 0,1963 | 8.775,90 | |
| Sumitomo Metal Mining Co. Ltd. | 57,06EUR | 03.09. | +3,64 | +2,00 | 71,50 | 24,20 | 27.502,92 | |
| Teck Resources Ltd. | 59,40EUR | 03.09. | +2,23 | +1,28 | 61,96 | 27,33 | 52.806,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 03.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 03.09. | +6,48 | +0,350 | ||||
| Tokai Carbon Co. Ltd. | 10,10EUR | 03.09. | +2,04 | +0,20 | 10,50 | 5,00 | 10,10 | |
| Trekor Metals Ltd. | 7,185EUR | 03.09. | +0,63 | +0,045 | 8,490 | 2,855 | 1.329,23 | |
| Uranium Energy Corp. | 9,830EUR | 03.09. | -1,05 | -0,105 | 17,336 | 7,790 | 680.393,28 | |
| Vale S.A. | 12,81EUR | 03.09. | -3,32 | -0,44 | 14,83 | 8,86 | 384.812,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 03.09. | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 47,85EUR | 03.09. | -1,57 | -0,75 | 57,42 | 43,15 | 574,14 | |
| Yankuang Energy Group Co. Ltd. | 14,20EUR | 03.09. |