51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,80EUR | 11:24 | -0,21 | -0,09 | 72,98 | 24,13 | 6.762,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,27EUR | 09:16 | +1,76 | +0,71 | 49,29 | 23,50 | 21.666,75 | |
| Antofagasta | 43,71EUR | 09:52 | +2,10 | +0,88 | 51,96 | 21,01 | 2.578,89 | |
| Arafura Rare Earths Ltd. | 0,1450EUR | 11:33 | +2,16 | +0,0030 | 0,3100 | 0,0950 | 58.045,24 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1435EUR | 08.07. | +4,23 | +0,0055 | 1,3100 | 0,1000 | 1.994,65 | |
| Cameco Corp. | 83,46EUR | 11:38 | -0,02 | -0,02 | 114,04 | 59,17 | 85.963,80 | |
| Centerra Gold Inc. | 13,92EUR | 11:08 | +0,77 | +0,11 | 19,20 | 5,90 | 4.174,50 | |
| Denison Mines Corp. | 2,797EUR | 10:32 | +1,19 | +0,032 | 3,748 | 1,418 | 7.691,75 | |
| Dowa Holdings Inc. | 45,40EUR | 08.07. | -3,10 | -1,40 | 68,00 | 27,80 | 227,00 | |
| Downer EDI Ltd. | 4,640EUR | 08:03 | +0,87 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,464EUR | 08.07. | +1,50 | +0,022 | 1,812 | 0,735 | 2.928,00 | |
| Endesa S.A. | 38,76EUR | 11:16 | +0,78 | +0,30 | 40,31 | 24,63 | 43.915,08 | |
| First Quantum Minerals Ltd. | 22,50EUR | 08.07. | -0,46 | -0,11 | 29,05 | 13,71 | 91.507,50 | |
| Focus Minerals Ltd. | 1,018EUR | 08.07. | -4,28 | -0,041 | 2,600 | 0,180 | 606,73 | |
| Forsys Metals Corp. | 0,2755EUR | 08.07. | +1,99 | +0,0055 | 0,4225 | 0,1602 | 23,97 | |
| Glencore | 5,960EUR | 11:03 | +1,37 | +0,080 | 7,200 | 3,152 | 85.782,28 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 08.07. | -0,88 | -0,010 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,440EUR | 09:01 | -0,58 | -0,020 | ||||
| Hudbay Minerals Inc. | 17,99EUR | 11:16 | +0,81 | +0,15 | 27,69 | 7,68 | 14.481,95 | |
| Iluka Resources Ltd. | 3,943EUR | 10:02 | -1,27 | -0,050 | 5,848 | 2,218 | 4.830,18 | |
| Kaiser Aluminum Corp | 146,00EUR | 11:30 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 20,39EUR | 11:17 | +1,04 | +0,21 | 33,20 | 12,88 | 55.460,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 08.07. | +1,96 | +0,0100 | ||||
| Metcash Ltd. | 1,870EUR | 08:00 | -0,54 | -0,010 | 2,340 | 1,670 | 9,35 | |
| Mitsui Kinzoku Co. Ltd. | 189,00EUR | 11:21 | +4,66 | +8,35 | 298,20 | 29,80 | 6.615,00 | |
| New Hope Corp. Ltd. | 3,150EUR | 08:14 | +6,99 | +0,206 | 4,300 | 2,050 | 220,50 | |
| Newmont Corp. | 82,84EUR | 11:36 | +1,63 | +1,32 | 115,88 | 47,67 | 361.596,60 | |
| NovaGold Resources Inc. | 5,150EUR | 11:36 | +0,88 | +0,045 | 12,260 | 3,948 | 23.417,05 | |
| Orosur Mining Inc. | 0,2030EUR | 08.07. | -0,57 | -0,0010 | 0,4660 | 0,0865 | ||
| Paladin Energy Ltd. | 5,891EUR | 11:00 | +2,11 | +0,119 | 8,960 | 3,421 | 70,69 | |
| Playfair Mng. | 0,0320EUR | 07:08 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5556EUR | 10:53 | +5,10 | +0,0262 | 0,9985 | 0,3220 | 16.668,00 | |
| Rio Tinto Ltd. | 97,80EUR | 11:24 | +0,10 | +0,10 | 120,80 | 60,50 | 103.374,60 | |
| Rio Tinto PLC | 77,76EUR | 11:34 | +0,50 | +0,39 | 96,32 | 50,02 | 420.759,36 | |
| Silvercorp Metals Inc. | 8,098EUR | 10:31 | +0,76 | +0,060 | 13,640 | 3,636 | 8.786,33 | |
| Southern Copper Corp. | 147,55EUR | 10:21 | +1,00 | +1,45 | 192,00 | 78,10 | 17.115,80 | |
| St. Barbara Ltd. | 0,2798EUR | 08.07. | -1,31 | -0,0036 | 0,5340 | 0,1473 | 3.505,89 | |
| Sumitomo Metal Mining Co. Ltd. | 39,37EUR | 09:47 | -2,66 | -1,04 | 71,50 | 19,10 | 2.125,98 | |
| Teck Resources Ltd. | 49,54EUR | 11:07 | +0,96 | +0,47 | 61,16 | 26,64 | 12.385,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 08.07. | -2,86 | -0,120 | 816,00 | |||
| Tokai Carbon Co. Ltd. | 9,150EUR | 08.07. | -1,67 | -0,150 | 10,300 | 5,000 | 1.134,60 | |
| Trekor Metals Ltd. | 5,555EUR | 07:38 | 7,730 | 2,605 | 1.111,00 | |||
| Uranium Energy Corp. | 8,840EUR | 11:24 | +1,91 | +0,165 | 17,336 | 5,091 | 60.253,44 | |
| Vale S.A. | 12,40EUR | 10:53 | +1,21 | +0,15 | 14,83 | 8,40 | 59.845,15 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:00 | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 54,04EUR | 08.07. | +0,89 | +0,48 | 55,41 | 43,15 | 216,16 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 08:01 |