51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,74EUR | 14:27 | +0,53 | +0,19 | 72,98 | 30,00 | 61.043,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,64EUR | 14:39 | +0,55 | +0,25 | 50,70 | 30,30 | 25.102,00 | |
| Antofagasta | 38,96EUR | 12:05 | +0,44 | +0,17 | 51,96 | 28,70 | 48.349,36 | |
| Arafura Rare Earths Ltd. | 0,0911EUR | 13:58 | -2,67 | -0,0025 | 0,2440 | 0,0840 | 50.657,25 | |
| Asarian Energy Ltd. | 0,2490EUR | 02.11. | +0,67 | +0,0015 | 0,3835 | 0,1602 | 1.700,67 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0982EUR | 13:36 | +0,21 | +0,0002 | 0,7000 | 0,0742 | 12.176,80 | |
| Cameco Corp. | 66,98EUR | 14:45 | +1,59 | +1,04 | 114,04 | 65,32 | 245.883,58 | |
| Centerra Gold Inc. | 18,24EUR | 14:28 | +0,49 | +0,09 | 20,85 | 9,64 | 6.675,84 | |
| Denison Mines Corp. | 1,904EUR | 12:06 | +1,11 | +0,021 | 3,748 | 1,875 | 4.089,79 | |
| Dowa Holdings Inc. | 44,40EUR | 02.11. | 68,00 | 31,00 | 488,40 | |||
| Downer EDI Ltd. | 4,440EUR | 10:05 | +1,37 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,642EUR | 13:49 | -1,19 | -0,020 | 2,135 | 1,020 | 47,62 | |
| Endesa S.A. | 43,58EUR | 14:42 | +0,63 | +0,27 | 44,97 | 29,82 | 51.947,36 | |
| First Quantum Minerals Ltd. | 20,48EUR | 11:33 | -2,23 | -0,46 | 30,55 | 16,86 | 13.533,98 | |
| Focus Minerals Ltd. | 1,048EUR | 11:47 | -1,69 | -0,018 | 2,600 | 0,889 | 145,67 | |
| Glencore | 6,150EUR | 14:44 | -0,32 | -0,020 | 7,380 | 3,790 | 132.102,00 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 09:48 | -0,40 | -0,005 | 1,825 | 0,978 | 1.852,50 | |
| Griffin Mining Ltd. | 3,660EUR | 14:03 | +1,11 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,14EUR | 14:31 | -0,26 | -0,05 | 27,69 | 12,44 | 82.321,14 | |
| Iluka Resources Ltd. | 3,640EUR | 02.11. | +0,98 | +0,035 | 5,300 | 2,882 | 39.410,28 | |
| Kaiser Aluminum Corp | 100,00EUR | 14:40 | -1,96 | -2,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 18,39EUR | 14:42 | +0,44 | +0,08 | 33,20 | 17,65 | 94.083,24 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 02.11. | -4,00 | -0,0250 | ||||
| Metcash Ltd. | 2,020EUR | 02.11. | +1,01 | +0,020 | 2,180 | 1,670 | 971,62 | |
| Mitsui Kinzoku Co. Ltd. | 11,25EUR | 10:56 | -1,04 | -0,12 | 29,82 | 8,60 | 6.176,25 | |
| New Hope Corp. Ltd. | 3,568EUR | 10:58 | -3,50 | -0,128 | 4,300 | 2,121 | 28.854,42 | |
| Newmont Corp. | 98,00EUR | 14:40 | +1,22 | +1,18 | 115,88 | 68,51 | 436.982,00 | |
| NovaGold Resources Inc. | 5,220EUR | 14:45 | +0,29 | +0,015 | 12,260 | 4,500 | 50.153,76 | |
| Orosur Mining Inc. | 0,1335EUR | 02.11. | -2,15 | -0,0030 | 0,4660 | 0,1335 | 854,40 | |
| Paladin Energy Ltd. | 4,638EUR | 14:24 | -2,33 | -0,109 | 8,960 | 4,116 | 1.488,80 | |
| Playfair Mng. | 0,0200EUR | 08:05 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6722EUR | 09:30 | -1,00 | -0,0068 | 0,9985 | 0,4434 | 0,67 | |
| Rio Tinto Ltd. | 91,10EUR | 14:31 | -0,22 | -0,20 | 120,80 | 70,01 | 38.444,20 | |
| Rio Tinto PLC | 74,27EUR | 14:47 | +0,11 | +0,08 | 96,32 | 58,62 | 996.034,97 | |
| Silvercorp Metals Inc. | 7,210EUR | 13:53 | +0,66 | +0,048 | 13,640 | 5,070 | 44.154,04 | |
| Southern Copper Corp. | 156,00EUR | 14:39 | -2,04 | -3,25 | 192,00 | 101,50 | 47.268,00 | |
| St. Barbara Ltd. | 0,4552EUR | 12:39 | +1,07 | +0,0048 | 0,5765 | 0,2438 | 479,78 | |
| Sumitomo Metal Mining Co. Ltd. | 45,37EUR | 13:58 | -0,18 | -0,08 | 71,50 | 26,00 | 816,66 | |
| Teck Resources Ltd. | 54,46EUR | 09:30 | +0,14 | +0,08 | 62,16 | 33,29 | 54,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:03 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,220EUR | 02.11. | 4,22 | |||||
| Tokai Carbon Co. Ltd. | 10,40EUR | 08:01 | 13,70 | 5,00 | 374,40 | |||
| Trekor Metals Ltd. | 6,495EUR | 09:30 | -0,31 | -0,020 | 8,490 | 3,360 | 4.163,30 | |
| Uranium Energy Corp. | 6,850EUR | 14:38 | +1,63 | +0,110 | 17,336 | 6,405 | 141.157,95 | |
| Vale S.A. | 10,60EUR | 14:43 | -1,39 | -0,15 | 14,83 | 10,00 | 186.828,67 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,60EUR | 08:00 | +2,14 | +0,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,18EUR | 09:30 | -0,30 | -0,15 | 57,42 | 43,15 | 5.877,35 | |
| Yankuang Energy Group Co. Ltd. | 12,00EUR | 14:48 | +0,84 | +0,10 |