51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,45EUR | 09:39 | +0,59 | +0,24 | 72,98 | 26,45 | 5.885,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,28EUR | 09:08 | +0,64 | +0,30 | 50,70 | 28,60 | 2.364,00 | |
| Antofagasta | 43,43EUR | 10:05 | -0,16 | -0,07 | 51,96 | 26,44 | 10.162,62 | |
| Arafura Rare Earths Ltd. | 0,1178EUR | 10:01 | +9,51 | +0,0100 | 0,3100 | 0,0999 | 50.310,02 | |
| Asarian Energy Ltd. | 0,3265EUR | 17.09. | +2,70 | +0,0085 | 0,4225 | 0,1602 | 3.265,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 17.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 82,38EUR | 10:31 | +0,99 | +0,80 | 114,04 | 67,69 | 65.739,24 | |
| Centerra Gold Inc. | 20,00EUR | 09:50 | +1,12 | +0,22 | 20,85 | 7,77 | 57.700,00 | |
| Denison Mines Corp. | 2,498EUR | 09:34 | +1,00 | +0,025 | 3,748 | 1,901 | 2.965,13 | |
| Dowa Holdings Inc. | 50,50EUR | 10:10 | -0,80 | -0,40 | 68,00 | 30,60 | 5.050,00 | |
| Downer EDI Ltd. | 3,960EUR | 10:16 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 17.09. | +1,49 | +0,030 | 2,135 | 0,897 | 4.200,00 | |
| Endesa S.A. | 43,20EUR | 10:27 | -0,78 | -0,34 | 43,76 | 26,25 | 31.665,60 | |
| First Quantum Minerals Ltd. | 27,58EUR | 08:00 | -0,44 | -0,12 | 30,55 | 16,35 | 110,32 | |
| Focus Minerals Ltd. | 1,222EUR | 17.09. | +4,02 | +0,048 | 2,600 | 0,474 | 2.579,64 | |
| Glencore | 6,610EUR | 10:28 | -2,37 | -0,160 | 7,380 | 3,514 | 116.435,15 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 17.09. | -0,75 | -0,010 | 1,825 | 0,822 | 378,13 | |
| Griffin Mining Ltd. | 2,980EUR | 10:15 | +2,05 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,32EUR | 09:40 | +0,13 | +0,03 | 27,69 | 11,11 | 30.665,80 | |
| Iluka Resources Ltd. | 3,807EUR | 09:44 | +1,07 | +0,040 | 5,848 | 2,882 | 175,12 | |
| Kaiser Aluminum Corp | 132,00EUR | 10:01 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 25,34EUR | 09:56 | +1,54 | +0,38 | 33,20 | 18,45 | 40.569,34 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 17.09. | +6,67 | +0,0400 | ||||
| Metcash Ltd. | 1,770EUR | 17.09. | -0,57 | -0,010 | 2,220 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 126,80EUR | 09:28 | +3,62 | +4,40 | 298,20 | 60,50 | 22.824,00 | |
| New Hope Corp. Ltd. | 4,009EUR | 17.09. | -2,78 | -0,111 | 4,300 | 2,050 | 33.823,93 | |
| Newmont Corp. | 109,98EUR | 10:21 | +1,52 | +1,64 | 115,88 | 64,71 | 435.190,86 | |
| NovaGold Resources Inc. | 6,480EUR | 10:17 | +1,09 | +0,070 | 12,260 | 4,500 | 3.013,20 | |
| Orosur Mining Inc. | 0,2360EUR | 09:55 | +4,13 | +0,0090 | 0,4660 | 0,1420 | 1.416,00 | |
| Paladin Energy Ltd. | 6,087EUR | 09:41 | +1,06 | +0,064 | 8,960 | 4,116 | 4.364,38 | |
| Playfair Mng. | 0,0280EUR | 09:23 | -20,00 | -0,0070 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8300EUR | 10:30 | +1,69 | +0,0136 | 0,9985 | 0,4434 | 5.189,99 | |
| Rio Tinto Ltd. | 103,60EUR | 09:30 | +0,58 | +0,60 | 120,80 | 63,33 | 518,00 | |
| Rio Tinto PLC | 85,52EUR | 10:29 | +0,20 | +0,17 | 96,32 | 52,48 | 52.936,88 | |
| Silvercorp Metals Inc. | 10,70EUR | 10:32 | -0,09 | -0,01 | 13,64 | 4,41 | 58.041,77 | |
| Southern Copper Corp. | 170,55EUR | 10:21 | +0,59 | +1,00 | 192,00 | 90,64 | 341,10 | |
| St. Barbara Ltd. | 0,5655EUR | 10:28 | +4,63 | +0,0250 | 0,5690 | 0,2438 | 4.524,00 | |
| Sumitomo Metal Mining Co. Ltd. | 53,96EUR | 09:35 | +1,46 | +0,76 | 71,50 | 24,60 | 1.133,16 | |
| Teck Resources Ltd. | 57,12EUR | 17.09. | +1,74 | +0,98 | 62,16 | 32,50 | 13.137,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 17.09. | -0,93 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 11,90EUR | 09:07 | 11,90 | 5,00 | 2.689,40 | |||
| Trekor Metals Ltd. | 7,150EUR | 09:26 | -1,18 | -0,085 | 8,490 | 3,065 | 715,00 | |
| Uranium Energy Corp. | 8,875EUR | 10:29 | +1,25 | +0,110 | 17,336 | 7,790 | 112.481,75 | |
| Vale S.A. | 12,45EUR | 10:20 | -0,02 | -0,002 | 14,83 | 9,34 | 26.655,45 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 17.09. | +2,22 | +0,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,08EUR | 17.09. | +0,70 | +0,32 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 13,20EUR | 09:27 | -1,49 | -0,20 |