Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,36EUR19:55-3,30-1,2772,9826,6251.482,08
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,45EUR18:49-1,30-0,6150,7030,3062.986,20
Antofagasta44,44EUR18:44+0,79+0,3451,9628,702.799,72
Arafura Rare Earths Ltd.0,1179EUR19:550,31000,102031.575,74
Asarian Energy Ltd.0,2955EUR17:55-3,61-0,01050,42250,1602922,55
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR23.09.-0,22-0,00021,31000,0828
Cameco Corp.77,98EUR19:50-2,06-1,64114,0467,69696.127,46
Centerra Gold Inc.19,69EUR19:09-0,35-0,0720,858,3321.796,83
Denison Mines Corp.2,302EUR19:55-6,57-0,1623,7481,901141.326,69
Dowa Holdings Inc.49,40EUR17:32-1,20-0,6068,0030,6016.400,80
Downer EDI Ltd.3,980EUR19:34-0,50-0,0205,1503,320
Ecora Royalties Plc.2,050EUR23.09.-0,91-0,0182,1350,916768,75
Endesa S.A.42,59EUR19:07+1,48+0,6243,7626,5083.050,50
First Quantum Minerals Ltd.27,83EUR18:58-1,07-0,3030,5516,7313.525,38
Focus Minerals Ltd.1,212EUR18:11-0,49-0,0062,6000,5051.247,15
Glencore6,430EUR19:17-0,16-0,0107,3803,762190.405,16
Globex Mining Enterprises Inc.1,325EUR18:43+1,15+0,0151,8250,840597,57
Griffin Mining Ltd.3,260EUR20:04+3,80+0,120
Hudbay Minerals Inc.22,83EUR17:58-2,05-0,4827,6911,9046.778,67
Iluka Resources Ltd.3,726EUR18:11+0,65+0,0245,8482,8822.995,70
Kaiser Aluminum Corp133,00EUR20:02-1,48-2,00171,0059,50
Kinross Gold Corp.21,28EUR20:01-11,96-2,8933,2018,451.352.982,40
MacMahon Holdings Ltd.0,5750EUR23.09.+4,55+0,0300
Metcash Ltd.1,770EUR08:00-1,15-0,0202,2201,6703,54
Mitsui Kinzoku Co. Ltd.127,90EUR17:15+0,20+0,25298,2064,5014.452,70
New Hope Corp. Ltd.3,526EUR19:43-2,49-0,0904,3002,0504.488,60
Newmont Corp.106,20EUR19:25-2,03-2,20115,8864,71694.229,40
NovaGold Resources Inc.6,140EUR17:33-2,93-0,18512,2604,5008.270,58
Orosur Mining Inc.0,1885EUR18:17+3,48+0,00600,46600,14203.026,56
Paladin Energy Ltd.5,907EUR17:02-2,62-0,1598,9604,11618.441,65
Playfair Mng.0,0290EUR18:33-12,12-0,00400,09300,0060
Resolute Mining Ltd.0,7380EUR17:35-1,02-0,00760,99850,44348.161,54
Rio Tinto Ltd.101,80EUR19:27-0,20-0,20120,8067,237.227,80
Rio Tinto PLC82,73EUR19:58-1,27-1,0696,3254,80885.624,65
Silvercorp Metals Inc.9,940EUR18:51-2,44-0,24613,6404,902494.813,20
Southern Copper Corp.176,85EUR19:52-0,60-1,05192,0099,3031.302,45
St. Barbara Ltd.0,5135EUR18:05-1,67-0,00850,57650,243832.292,47
Sumitomo Metal Mining Co. Ltd.53,66EUR09:01-0,99-0,5271,5026,0053,66
Teck Resources Ltd.57,00EUR16:07-1,34-0,7862,1633,2920.805,00
Tertiary Minerals Plc0,0005EUR21.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,300EUR07:30-5,61-0,30053,00
Tokai Carbon Co. Ltd.12,80EUR19:34+5,98+0,7012,805,0037.107,20
Trekor Metals Ltd. 7,670EUR15:11-2,29-0,1808,4903,1301.994,20
Uranium Energy Corp.8,310EUR20:00-4,95-0,43017,3367,790817.454,70
Vale S.A.12,19EUR19:43-0,48-0,0614,839,34123.151,39
Washington H. Soul Pattinson and Company Ltd.27,80EUR23.09.+5,76+1,6029,0021,80
Wesfarmers Ltd.45,45EUR17:26+1,01+0,4657,4243,154.589,95
Yankuang Energy Group Co. Ltd.12,60EUR19:59-3,82-0,50