52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 60,00EUR | 21:57 | +0,10 | +0,06 | 64,68 | 20,10 | 90.300,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,59EUR | 17:12 | +0,54 | +0,22 | 44,90 | 22,98 | 61.719,56 | |
| Antofagasta | 43,70EUR | 20:25 | -3,21 | -1,44 | 51,96 | 17,88 | 29.453,80 | |
| Arafura Rare Earths Ltd. | 0,1970EUR | 21:50 | +4,70 | +0,0088 | 0,3100 | 0,0901 | 170.833,67 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,05EUR | 21:35 | +1,14 | +1,15 | 114,04 | 34,51 | 590.155,15 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,47EUR | 20:26 | -0,83 | -0,14 | 19,20 | 5,58 | 10.669,32 | |
| Denison Mines Corp. | 3,340EUR | 21:42 | +2,03 | +0,066 | 3,748 | 1,059 | 215.536,88 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| Downer EDI Ltd. | 4,400EUR | 21:59 | -2,65 | -0,120 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,702EUR | 22:25 | -0,86 | -0,014 | 1,812 | 0,591 | ||
| Endesa S.A. | 36,74EUR | 19:14 | -0,57 | -0,21 | 39,22 | 24,63 | 45.447,38 | |
| First Quantum Minerals Ltd. | 24,06EUR | 21:28 | +0,58 | +0,14 | 27,86 | 10,37 | 15.058,43 | |
| Focus Minerals Ltd. | 1,594EUR | 18:56 | -1,78 | -0,028 | 2,600 | 0,123 | 17.865,55 | |
| Forsys Metals Corp. | 0,2545EUR | 14:48 | -0,85 | -0,0020 | 0,5070 | 0,1602 | 8.856,60 | |
| Glencore | 6,380EUR | 21:47 | -0,93 | -0,060 | 6,700 | 2,794 | 624.563,72 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 21:30 | -2,73 | -0,040 | 1,825 | 0,720 | 4.118,66 | |
| Griffin Mining Ltd. | 3,280EUR | 21:41 | +1,23 | +0,040 | ||||
| Hudbay Minerals Inc. | 21,33EUR | 21:50 | +0,33 | +0,07 | 24,49 | 6,00 | 18.066,51 | |
| Iluka Resources Ltd. | 4,735EUR | 21:16 | +4,93 | +0,222 | 5,848 | 1,892 | 40.413,23 | |
| Kaiser Aluminum Corp | 121,00EUR | 22:55 | +4,31 | +5,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,73EUR | 21:19 | +1,59 | +0,45 | 33,20 | 11,81 | 195.421,46 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 22:25 | +0,99 | +0,0050 | ||||
| Metcash Ltd. | 1,860EUR | 22:25 | 2,340 | 1,750 | ||||
| Mitsui Kinzoku Co. Ltd. | 202,50EUR | 21:13 | +5,05 | +9,65 | 216,00 | 22,80 | 84.847,50 | |
| New Hope Corp. Ltd. | 3,241EUR | 19:23 | -1,49 | -0,048 | 4,300 | 1,958 | 3.869,75 | |
| Newmont Corp. | 96,18EUR | 21:53 | +0,45 | +0,43 | 115,88 | 42,61 | 834.265,32 | |
| NovaGold Resources Inc. | 8,605EUR | 15:51 | +1,85 | +0,155 | 12,260 | 2,580 | 602,35 | |
| Orosur Mining Inc. | 0,2520EUR | 09:22 | +9,40 | +0,0220 | 0,4660 | 0,0835 | 1.047,06 | |
| Paladin Energy Ltd. | 8,599EUR | 21:46 | +2,10 | +0,174 | 8,599 | 2,221 | 68.164,27 | |
| Playfair Mng. | 0,0250EUR | 22:56 | +12,31 | +0,0032 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8606EUR | 20:52 | -0,23 | -0,0020 | 0,9985 | 0,2512 | 2.685,07 | |
| Rio Tinto Ltd. | 103,20EUR | 20:20 | +0,19 | +0,20 | 105,60 | 56,25 | 218.577,60 | |
| Rio Tinto PLC | 84,69EUR | 21:45 | +1,04 | +0,87 | 86,63 | 48,20 | 1.957.185,90 | |
| Silvercorp Metals Inc. | 10,76EUR | 21:58 | +2,59 | +0,27 | 12,37 | 3,08 | 211.411,04 | |
| Southern Copper Corp. | 159,65EUR | 21:20 | -0,44 | -0,70 | 192,00 | 74,64 | 64.977,55 | |
| St. Barbara Ltd. | 0,4230EUR | 09:30 | -0,24 | -0,0010 | 0,5340 | 0,1440 | 0,85 | |
| Sumitomo Metal Mining Co. Ltd. | 57,56EUR | 22:25 | +2,90 | +1,62 | 71,50 | 18,50 | ||
| Taseko Mines Ltd. | 6,405EUR | 21:44 | +1,27 | +0,080 | 7,730 | 1,672 | 75.040,98 | |
| Teck Resources Ltd. | 49,19EUR | 19:08 | -0,59 | -0,29 | 53,48 | 26,64 | 24.004,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 18,00EUR | 15:25 | +3,53 | +0,60 | 18,00 | 5,35 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 22:25 | +2,88 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 22:25 | +0,93 | +0,050 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,95EUR | 21:54 | +2,24 | +0,28 | 17,34 | 4,14 | 1.342.837,30 | |
| Vale S.A. | 14,16EUR | 21:55 | -0,70 | -0,10 | 14,83 | 8,04 | 405.712,32 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:03 | +0,77 | +0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,67EUR | 09:30 | -0,55 | -0,25 | 53,65 | 40,55 | 44,67 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 22:00 | -1,29 | -0,20 |