51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,67EUR | 17:48 | -1,20 | -0,47 | 72,98 | 24,57 | 187.046,79 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,33EUR | 17:41 | -0,14 | -0,06 | 49,29 | 23,50 | 34.534,01 | |
| Antofagasta | 42,79EUR | 16:15 | +0,61 | +0,26 | 51,96 | 22,25 | 13.008,16 | |
| Arafura Rare Earths Ltd. | 0,1109EUR | 17:50 | -1,69 | -0,0019 | 0,3100 | 0,0950 | 124.278,75 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1205EUR | 17:48 | -4,58 | -0,0055 | 1,3100 | 0,1000 | 12.753,12 | |
| Cameco Corp. | 77,74EUR | 17:43 | +3,51 | +2,62 | 114,04 | 59,17 | 816.658,70 | |
| Centerra Gold Inc. | 15,39EUR | 17:00 | +1,45 | +0,22 | 19,20 | 5,90 | 23.877,52 | |
| Denison Mines Corp. | 2,495EUR | 17:09 | +1,98 | +0,048 | 3,748 | 1,601 | 218.906,31 | |
| Dowa Holdings Inc. | 44,60EUR | 15:49 | +3,21 | +1,40 | 68,00 | 28,60 | 5.084,40 | |
| Downer EDI Ltd. | 4,660EUR | 16:09 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 16:29 | -1,76 | -0,028 | 1,812 | 0,765 | 1.965,40 | |
| Endesa S.A. | 42,48EUR | 17:48 | +0,24 | +0,10 | 42,83 | 25,26 | 42.310,08 | |
| First Quantum Minerals Ltd. | 24,10EUR | 17:45 | +0,67 | +0,16 | 29,05 | 13,71 | 192,76 | |
| Focus Minerals Ltd. | 1,018EUR | 17:20 | -9,02 | -0,096 | 2,600 | 0,189 | 1.718,38 | |
| Forsys Metals Corp. | 0,3020EUR | 16:43 | +1,06 | +0,0030 | 0,4225 | 0,1602 | 6.867,48 | |
| Glencore | 6,290EUR | 17:07 | -0,94 | -0,060 | 7,200 | 3,152 | 152.607,98 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 31.07. | +2,20 | +0,025 | 1,825 | 0,784 | 1.175,00 | |
| Griffin Mining Ltd. | 3,300EUR | 17:50 | -0,60 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,46EUR | 15:59 | +3,15 | +0,62 | 27,69 | 7,68 | 22.548,34 | |
| Iluka Resources Ltd. | 3,804EUR | 18:01 | +1,48 | +0,055 | 5,848 | 2,882 | 46.484,88 | |
| Kaiser Aluminum Corp | 137,00EUR | 18:04 | +1,48 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,15EUR | 17:52 | +0,93 | +0,19 | 33,20 | 13,95 | 174.982,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 31.07. | +3,57 | +0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 10:45 | +1,63 | +0,030 | 2,340 | 1,670 | 68,40 | |
| Mitsui Kinzoku Co. Ltd. | 169,10EUR | 16:17 | +3,89 | +6,30 | 298,20 | 38,20 | 3.889,30 | |
| New Hope Corp. Ltd. | 3,139EUR | 16:54 | -0,99 | -0,031 | 4,300 | 2,050 | 5.094,60 | |
| Newmont Corp. | 82,33EUR | 17:57 | +1,57 | +1,27 | 115,88 | 54,21 | 5.766.804,85 | |
| NovaGold Resources Inc. | 5,130EUR | 17:00 | +1,30 | +0,065 | 12,260 | 4,500 | 17.878,05 | |
| Orosur Mining Inc. | 0,2110EUR | 31.07. | -1,89 | -0,0030 | 0,4660 | 0,1280 | ||
| Paladin Energy Ltd. | 5,823EUR | 17:59 | +1,70 | +0,095 | 8,960 | 3,444 | 9.677,83 | |
| Playfair Mng. | 0,0280EUR | 17:32 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5584EUR | 15:19 | +0,04 | +0,0002 | 0,9985 | 0,3352 | 1.990,14 | |
| Rio Tinto Ltd. | 103,00EUR | 17:00 | +0,20 | +0,20 | 120,80 | 61,81 | 80.958,00 | |
| Rio Tinto PLC | 82,95EUR | 18:02 | -1,25 | -1,05 | 96,32 | 51,51 | 787.029,60 | |
| Silvercorp Metals Inc. | 8,170EUR | 17:33 | +1,17 | +0,094 | 13,640 | 3,636 | 23.578,62 | |
| Southern Copper Corp. | 160,75EUR | 17:29 | +1,84 | +2,90 | 192,00 | 78,96 | 85.197,50 | |
| St. Barbara Ltd. | 0,2782EUR | 17:35 | -1,66 | -0,0044 | 0,5340 | 0,1535 | 834,60 | |
| Sumitomo Metal Mining Co. Ltd. | 42,55EUR | 15:49 | -0,37 | -0,16 | 71,50 | 19,60 | 255,30 | |
| Teck Resources Ltd. | 52,70EUR | 17:00 | +0,69 | +0,36 | 61,16 | 26,64 | 88.588,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 31.07. | +0,87 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 31.07. | +1,84 | +0,150 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,960EUR | 16:52 | +2,42 | +0,140 | 7,730 | 2,610 | 56.202,80 | |
| Uranium Energy Corp. | 8,520EUR | 18:00 | +2,91 | +0,240 | 17,336 | 7,300 | 551.031,00 | |
| Vale S.A. | 12,75EUR | 17:11 | +0,11 | +0,01 | 14,83 | 8,42 | 286.173,75 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 31.07. | -1,44 | -0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,11EUR | 15:49 | +1,06 | +0,57 | 57,42 | 43,15 | 4.924,01 | |
| Yanzhou Coal Mining Company Ltd. | 12,50EUR | 17:49 | -2,34 | -0,30 |