Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,58EUR07:30-0,33-0,1372,9826,455.145,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,62EUR07:48-0,12-0,0650,7028,905.348,20
Antofagasta45,90EUR22.09.51,9627,5035.480,70
Arafura Rare Earths Ltd.0,1190EUR07:58-2,29-0,00270,31000,1012238,12
Asarian Energy Ltd.0,3045EUR22.09.+7,02+0,02200,42250,1602
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR22.09.-0,22-0,00021,31000,0828
Cameco Corp.83,28EUR07:30+0,12+0,10114,0467,69582,96
Centerra Gold Inc.20,76EUR22.09.-1,03-0,2120,858,2330.268,08
Denison Mines Corp.2,590EUR22.09.-0,24-0,0063,7481,90180.512,74
Dowa Holdings Inc.51,00EUR22.09.+0,98+0,5068,0030,608.313,00
Downer EDI Ltd.4,100EUR07:58+1,99+0,0805,1503,320
Ecora Royalties Plc.1,988EUR22.09.2,1350,897198,80
Endesa S.A.42,84EUR22.09.43,7626,3270.428,96
First Quantum Minerals Ltd.29,03EUR22.09.-0,02-0,00530,5516,7314.456,94
Focus Minerals Ltd.1,240EUR22.09.+2,50+0,0302,6000,494911,40
Glencore6,390EUR07:517,3803,6474.709,43
Globex Mining Enterprises Inc.1,335EUR22.09.-0,38-0,0051,8250,84026.032,50
Griffin Mining Ltd.3,080EUR07:01
Hudbay Minerals Inc.24,00EUR22.09.-0,17-0,0427,6911,1113.896,00
Iluka Resources Ltd.3,866EUR08:00+0,84+0,0325,8482,88227,06
Kaiser Aluminum Corp130,00EUR08:00-1,52-2,00171,0059,50
Kinross Gold Corp.25,06EUR22.09.-0,52-0,1333,2018,45224.136,64
MacMahon Holdings Ltd.0,5750EUR22.09.-3,62-0,0250
Metcash Ltd.1,790EUR22.09.2,2201,6704.475,00
Mitsui Kinzoku Co. Ltd.134,95EUR22.09.+0,08+0,10298,2060,5058.433,35
New Hope Corp. Ltd.3,734EUR22.09.-1,81-0,0674,3002,0501.997,69
Newmont Corp.110,30EUR07:42-0,29-0,32115,8864,718.051,90
NovaGold Resources Inc.6,715EUR22.09.+0,07+0,00512,2604,50022.938,44
Orosur Mining Inc.0,2710EUR22.09.+0,92+0,00200,46600,1420
Paladin Energy Ltd.6,401EUR08:00-1,60-0,1028,9604,116115,22
Playfair Mng.0,0330EUR07:010,09300,0060
Resolute Mining Ltd.0,7400EUR22.09.+2,66+0,01940,99850,44341.480,00
Rio Tinto Ltd.103,80EUR22.09.120,8065,4473.490,40
Rio Tinto PLC85,27EUR07:48+0,13+0,1196,3253,469.550,24
Silvercorp Metals Inc.10,69EUR07:47-2,01-0,2213,644,901.068,50
Southern Copper Corp.180,65EUR22.09.-0,22-0,40192,0093,10112.183,65
St. Barbara Ltd.0,5405EUR22.09.-7,31-0,03950,57650,24386.713,01
Sumitomo Metal Mining Co. Ltd.54,16EUR22.09.+1,83+0,9671,5024,80108,32
Teck Resources Ltd.60,54EUR22.09.-0,07-0,0462,1632,5021.612,78
Tertiary Minerals Plc0,0005EUR21.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR22.09.
Tokai Carbon Co. Ltd.11,90EUR22.09.-0,85-0,1012,005,0025.156,60
Trekor Metals Ltd. 8,165EUR22.09.-0,86-0,0708,4903,1309.675,53
Uranium Energy Corp.9,075EUR08:00+0,45+0,04017,3367,79020.264,48
Vale S.A.12,30EUR22.09.+1,09+0,1314,839,34123.701,10
Washington H. Soul Pattinson and Company Ltd.27,80EUR22.09.29,0021,80
Wesfarmers Ltd.45,91EUR22.09.+0,36+0,1657,4243,1591,82
Yankuang Energy Group Co. Ltd.12,40EUR07:28-3,13-0,40