Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.57,18EUR17:33-3,39-1,9864,6822,6140.197,54
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,10EUR19:03-1,03-0,4947,6322,98111.485,70
Antofagasta47,79EUR15:59-1,96-0,9651,9619,8816.344,18
Arafura Rare Earths Ltd.0,2088EUR19:34-5,45-0,01200,31000,0901242.301,33
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR22:25+2,19+0,00801,31000,1860
Cameco Corp.95,28EUR19:16-2,26-2,22114,0444,21450.388,56
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,71EUR18:24-2,03-0,3319,205,614.004,78
Denison Mines Corp.3,000EUR18:45-2,47-0,0753,7481,23133.828,00
Dowa Holdings Inc.67,00EUR19:12+14,29+8,0068,0026,4028.609,00
Downer EDI Ltd.3,320EUR20:11-22,79-0,9805,1503,240
Ecora Royalties Plc.1,690EUR22:25-3,93-0,0681,8120,685
Endesa S.A.36,41EUR19:07-1,60-0,5939,2224,6329.674,15
First Quantum Minerals Ltd.23,04EUR19:08-0,20-0,0527,8612,147.993,15
Focus Minerals Ltd.1,356EUR18:43-9,00-0,1262,6000,1255.581,30
Forsys Metals Corp.0,2240EUR14:59-4,02-0,00900,50700,1602112,00
Glencore6,850EUR19:30+0,59+0,0406,9103,115830.994,05
Globex Mining Enterprises Inc.1,425EUR18:50-1,05-0,0151,8250,7202.899,88
Griffin Mining Ltd.3,540EUR22:00-0,56-0,020
Hudbay Minerals Inc.23,43EUR17:56-1,32-0,3124,497,1461.620,90
Iluka Resources Ltd.5,182EUR18:25-2,26-0,1185,8481,892103.950,92
Kaiser Aluminum Corp151,00EUR22:01-0,66-1,00155,0059,00
Kinross Gold Corp.26,58EUR19:53-0,71-0,1933,2011,8190.983,34
MacMahon Holdings Ltd.0,4960EUR22:25+0,93+0,0050
Metcash Ltd.1,770EUR16:47-3,35-0,0602,3401,67060.541,08
Mitsui Kinzoku Co. Ltd.273,80EUR19:07+6,43+16,40298,2026,80107.329,60
New Hope Corp. Ltd.3,129EUR17:20-1,09-0,0344,3002,0501.661,50
Newmont Corp.99,86EUR19:51-1,86-1,88115,8842,61516.276,20
NovaGold Resources Inc.7,675EUR18:35-1,56-0,12012,2603,044874,95
Orosur Mining Inc.0,2290EUR22:25+2,86+0,00700,46600,0835
Paladin Energy Ltd.6,679EUR17:49-4,59-0,3168,9603,05155.308,80
Playfair Mng.0,0346EUR22:56-7,91-0,00280,08700,0075
Resolute Mining Ltd.0,8650EUR22:25+1,24+0,01020,99850,3112
Rio Tinto Ltd.115,60EUR19:59-0,34-0,40119,4056,25181.954,40
Rio Tinto PLC94,20EUR19:45-1,66-1,5895,6548,20966.680,40
Silvercorp Metals Inc.12,86EUR19:47-4,68-0,6313,643,08423.495,12
Southern Copper Corp.160,75EUR19:59-1,41-2,30192,0078,1076.838,50
St. Barbara Ltd.0,4000EUR16:41-3,86-0,01580,53400,147310.040,00
Sumitomo Metal Mining Co. Ltd.56,42EUR10:07-2,01-1,1671,5019,106.262,62
Taseko Mines Ltd.6,450EUR15:36-1,82-0,1207,7301,75033.720,60
Teck Resources Ltd.56,04EUR15:59-1,80-1,0257,6026,6417.932,80
Tertiary Minerals Plc0,0005EUR20:13
Toho Titanium CO. Ltd.21,00EUR22:56-4,64-0,7021,005,95
Toho Zinc Co. Ltd.6,500EUR22:25-10,77-0,700
Tokai Carbon Co. Ltd.8,250EUR19:59+17,73+1,2508,6005,000269.436,75
Uranium Energy Corp.12,58EUR19:51-3,14-0,4117,344,461.475.382,40
Vale S.A.14,00EUR19:27-0,72-0,1014,838,04135.926,00
Washington H. Soul Pattinson and Company Ltd.25,60EUR08:05-0,77-0,2027,0020,00
Wesfarmers Ltd.45,15EUR09:00+0,98+0,4353,6543,157.043,40
Yanzhou Coal Mining Company Ltd.15,30EUR23:00-1,29-0,20