Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,27EUR09:06+1,02+0,4172,9826,451.238,10
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,40EUR11:11+1,08+0,4950,7028,6020.184,00
Antofagasta42,01EUR10:32-0,02-0,0151,9626,319.074,16
Arafura Rare Earths Ltd.0,1060EUR11:59+4,06+0,00410,31000,099924.872,69
Asarian Energy Ltd.0,3265EUR16.09.+2,56+0,00750,42250,16026.530,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR16.09.-0,22-0,00021,31000,0828
Cameco Corp.80,96EUR11:46+1,24+0,98114,0467,6927.202,56
Centerra Gold Inc.19,58EUR10:06+0,95+0,1820,857,733.054,48
Denison Mines Corp.2,518EUR09:24+2,17+0,0533,7481,90110.625,96
Dowa Holdings Inc.50,50EUR16.09.-0,40-0,2068,0030,60
Downer EDI Ltd.3,980EUR08:04+2,05+0,0805,1503,320
Ecora Royalties Plc.1,962EUR11:45+3,50+0,0662,1350,884137,34
Endesa S.A.43,51EUR12:05+0,83+0,3643,5526,18116.650,31
First Quantum Minerals Ltd.26,15EUR10:50-0,32-0,0930,5516,142.928,80
Focus Minerals Ltd.1,270EUR09:00+0,33+0,0042,6000,40831,75
Glencore6,690EUR11:52+0,61+0,0407,3803,514100.784,85
Globex Mining Enterprises Inc.1,325EUR16.09.+0,38+0,0051,8250,822
Griffin Mining Ltd.2,980EUR12:05+1,36+0,040
Hudbay Minerals Inc.22,37EUR11:51+1,14+0,2527,6911,1153.464,30
Iluka Resources Ltd.3,686EUR07:30+2,17+0,0785,8482,8826.789,61
Kaiser Aluminum Corp130,00EUR10:20-0,76-1,00171,0059,00
Kinross Gold Corp.24,78EUR11:57+1,49+0,3633,2018,45103.580,40
MacMahon Holdings Ltd.0,5750EUR16.09.+2,56+0,0150
Metcash Ltd.1,770EUR16.09.+1,16+0,0202,2201,670336,30
Mitsui Kinzoku Co. Ltd.119,90EUR12:07-6,18-7,85298,2060,5049.998,30
New Hope Corp. Ltd.3,940EUR09:36-1,08-0,0434,3002,05026.587,12
Newmont Corp.107,72EUR12:06+1,55+1,64115,8864,71409.336,00
NovaGold Resources Inc.6,245EUR11:35+2,15+0,13012,2604,50014.613,30
Orosur Mining Inc.0,2150EUR16.09.-6,70-0,01500,46600,1420
Paladin Energy Ltd.5,951EUR12:08+1,02+0,0598,9604,1169.372,83
Playfair Mng.0,0310EUR08:05+3,33+0,00100,09300,0060
Resolute Mining Ltd.0,8150EUR16.09.+0,05+0,00040,99850,443413.695,26
Rio Tinto Ltd.102,40EUR11:44+1,19+1,20120,8063,337.065,60
Rio Tinto PLC84,09EUR12:16+0,50+0,4296,3252,48578.286,93
Silvercorp Metals Inc.9,754EUR11:05+0,43+0,04213,6404,28279.202,48
Southern Copper Corp.167,75EUR11:02+2,01+3,30192,0090,1419.123,50
St. Barbara Ltd.0,5445EUR07:56+4,00+0,02050,54450,24382.722,50
Sumitomo Metal Mining Co. Ltd.52,96EUR09:02-3,72-2,0071,5024,607.996,96
Teck Resources Ltd.56,94EUR10:25+0,68+0,3862,1632,503.530,28
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR16.09.-1,85-0,100
Tokai Carbon Co. Ltd.11,80EUR09:15+3,57+0,4011,805,00413,00
Trekor Metals Ltd. 6,930EUR16.09.+0,80+0,0558,4903,0654.899,51
Uranium Energy Corp.8,965EUR12:09+1,83+0,16017,3367,790185.315,51
Vale S.A.12,30EUR12:06+2,18+0,2614,839,3464.390,50
Washington H. Soul Pattinson and Company Ltd.27,00EUR08:00+0,75+0,2029,0021,80
Wesfarmers Ltd.45,08EUR16.09.+0,82+0,3757,4243,15585,98
Yankuang Energy Group Co. Ltd.13,40EUR08:05