51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,83EUR | 08:19 | 72,98 | 28,94 | 1.097,07 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,95EUR | 09:05 | +0,60 | +0,29 | 50,70 | 30,30 | 30.936,40 | |
| Antofagasta | 45,25EUR | 07:30 | +0,54 | +0,24 | 51,96 | 28,70 | 45,25 | |
| Arafura Rare Earths Ltd. | 0,1052EUR | 09:10 | -0,94 | -0,0010 | 0,3100 | 0,1011 | 2.546,05 | |
| Asarian Energy Ltd. | 0,2590EUR | 02.10. | +4,87 | +0,0115 | 0,3835 | 0,1602 | 2.201,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 02.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 76,62EUR | 09:01 | +0,11 | +0,08 | 114,04 | 67,69 | 155.768,46 | |
| Centerra Gold Inc. | 18,93EUR | 02.10. | +0,58 | +0,11 | 20,85 | 8,97 | 47.325,00 | |
| Denison Mines Corp. | 2,299EUR | 08:46 | +1,50 | +0,034 | 3,748 | 1,901 | 20.111,65 | |
| Dowa Holdings Inc. | 48,80EUR | 02.10. | -1,21 | -0,60 | 68,00 | 30,60 | 48,80 | |
| Downer EDI Ltd. | 4,060EUR | 08:11 | -0,98 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,934EUR | 02.10. | -0,42 | -0,008 | 2,135 | 0,973 | 5.127,03 | |
| Endesa S.A. | 42,22EUR | 09:03 | +0,48 | +0,20 | 43,76 | 27,28 | 9.035,08 | |
| First Quantum Minerals Ltd. | 24,82EUR | 07:41 | +0,39 | +0,10 | 30,55 | 16,73 | 546,04 | |
| Focus Minerals Ltd. | 1,152EUR | 08:32 | +0,37 | +0,004 | 2,600 | 0,855 | 222,34 | |
| Glencore | 6,660EUR | 09:11 | +0,61 | +0,040 | 7,380 | 3,790 | 30.089,88 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 02.10. | +0,37 | +0,005 | 1,825 | 0,936 | 4.036,35 | |
| Griffin Mining Ltd. | 3,580EUR | 09:12 | +1,70 | +0,060 | ||||
| Hudbay Minerals Inc. | 24,37EUR | 08:13 | +0,54 | +0,13 | 27,69 | 12,44 | 6.043,76 | |
| Iluka Resources Ltd. | 3,529EUR | 09:11 | +0,72 | +0,025 | 5,848 | 2,882 | 38.804,88 | |
| Kaiser Aluminum Corp | 131,00EUR | 08:41 | -0,76 | -1,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,51EUR | 09:04 | +0,94 | +0,20 | 33,20 | 18,45 | 88.083,45 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 02.10. | +3,23 | +0,0200 | 8.193,41 | |||
| Metcash Ltd. | 1,760EUR | 08:00 | +0,57 | +0,010 | 2,220 | 1,670 | 3,52 | |
| Mitsui Kinzoku Co. Ltd. | 15,22EUR | 08:00 | +2,24 | +0,33 | 29,82 | 7,35 | 334,73 | |
| New Hope Corp. Ltd. | 3,570EUR | 02.10. | +1,82 | +0,064 | 4,300 | 2,050 | 4.723,11 | |
| Newmont Corp. | 103,30EUR | 09:15 | +0,86 | +0,88 | 115,88 | 64,71 | 131.810,80 | |
| NovaGold Resources Inc. | 5,945EUR | 08:30 | +1,04 | +0,060 | 12,260 | 4,500 | 237,80 | |
| Orosur Mining Inc. | 0,1980EUR | 02.10. | -1,40 | -0,0025 | 0,4660 | 0,1420 | 1.985,94 | |
| Paladin Energy Ltd. | 5,580EUR | 08:55 | -1,10 | -0,061 | 8,960 | 4,116 | 14.078,34 | |
| Playfair Mng. | 0,0220EUR | 08:05 | -4,35 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6844EUR | 02.10. | -1,08 | -0,0074 | 0,9985 | 0,4434 | 4.996,80 | |
| Rio Tinto Ltd. | 103,40EUR | 09:07 | +0,98 | +1,00 | 120,80 | 69,01 | 723,80 | |
| Rio Tinto PLC | 83,71EUR | 09:15 | +0,38 | +0,32 | 96,32 | 56,24 | 129.331,95 | |
| Silvercorp Metals Inc. | 9,580EUR | 09:13 | +1,48 | +0,138 | 13,640 | 4,902 | 9.580,00 | |
| Southern Copper Corp. | 183,95EUR | 09:14 | +0,25 | +0,45 | 192,00 | 101,50 | 17.291,30 | |
| St. Barbara Ltd. | 0,5015EUR | 02.10. | +0,04 | +0,0002 | 0,5765 | 0,2438 | 10.583,15 | |
| Sumitomo Metal Mining Co. Ltd. | 55,18EUR | 08:00 | -1,71 | -0,94 | 71,50 | 26,00 | 165,54 | |
| Teck Resources Ltd. | 61,88EUR | 07:38 | +0,73 | +0,44 | 62,16 | 33,29 | 3.094,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:14 | 35,82 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 02.10. | -0,96 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 13,60EUR | 08:38 | +2,27 | +0,30 | 13,70 | 5,00 | 2.856,00 | |
| Trekor Metals Ltd. | 7,770EUR | 02.10. | -0,76 | -0,060 | 8,490 | 3,130 | 7.777,77 | |
| Uranium Energy Corp. | 8,370EUR | 09:16 | +1,40 | +0,115 | 17,336 | 7,790 | 13.969,53 | |
| Vale S.A. | 12,84EUR | 09:10 | +6,13 | +0,74 | 14,83 | 9,50 | 141.403,26 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:04 | +0,72 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 46,42EUR | 07:44 | -0,85 | -0,40 | 57,42 | 43,15 | 46,42 | |
| Yankuang Energy Group Co. Ltd. | 12,10EUR | 07:47 | -3,20 | -0,40 |