Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.63,80EUR21:12+2,28+1,4272,9823,9157.292,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,90EUR18:33+1,65+0,7349,2922,98196.617,10
Antofagasta46,84EUR21:24+0,26+0,1251,9619,88110.917,12
Arafura Rare Earths Ltd.0,1678EUR20:56-0,24-0,00040,31000,090184.021,66
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3610EUR20:54+0,29+0,00101,31000,19509.914,14
Cameco Corp.91,54EUR21:34+1,92+1,72114,0452,79624.852,04
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,45EUR19:21+2,05+0,2719,205,9017.848,15
Denison Mines Corp.2,675EUR21:52+1,62+0,0423,7481,37171.163,03
Dowa Holdings Inc.51,00EUR13:34-0,97-0,5068,0026,40153,00
Downer EDI Ltd.4,560EUR05.06.5,1503,240
Ecora Royalties Plc.1,602EUR15:34-3,11-0,0501,8120,720144,18
Endesa S.A.36,38EUR20:12-0,25-0,0939,2224,6317.571,54
First Quantum Minerals Ltd.25,21EUR20:20+1,11+0,2829,0513,15229.511,84
Focus Minerals Ltd.1,174EUR21:572,6000,18037.746,45
Forsys Metals Corp.0,1930EUR21:10+3,10+0,00580,50700,160212.155,14
Glencore6,830EUR21:547,2003,152913.826,68
Globex Mining Enterprises Inc.1,190EUR21:59-2,11-0,0251,8250,7843.094,00
Griffin Mining Ltd.3,660EUR11:44+1,11+0,040
Hudbay Minerals Inc.22,60EUR21:22+1,67+0,3727,697,68133.294,80
Iluka Resources Ltd.4,443EUR21:47-0,83-0,0375,8481,89270.168,30
Kaiser Aluminum Corp151,00EUR11:36-0,66-1,00167,0059,00
Kinross Gold Corp.22,32EUR21:22-1,59-0,3633,2012,48811.019,52
MacMahon Holdings Ltd.0,5600EUR08:22-2,70-0,01502.017,68
Metcash Ltd.1,890EUR14:102,3401,6703,78
Mitsui Kinzoku Co. Ltd.223,00EUR20:07-0,89-2,00298,2029,60179.961,00
New Hope Corp. Ltd.3,581EUR19:52-0,03-0,0014,3002,050730,52
Newmont Corp.85,79EUR21:59-1,17-1,01115,8845,721.306.753,28
NovaGold Resources Inc.6,310EUR20:39-1,20-0,07512,2603,13414.809,57
Orosur Mining Inc.0,2410EUR22:25-2,68-0,00600,46600,0835
Paladin Energy Ltd.6,438EUR21:51+3,63+0,2228,9603,421108.473,86
Playfair Mng.0,0282EUR08:05+9,02+0,00240,08700,0075
Resolute Mining Ltd.0,6634EUR19:52-2,00-0,01320,99850,312214.373,89
Rio Tinto Ltd.108,80EUR21:50+0,74+0,80120,8056,25287.884,80
Rio Tinto PLC87,47EUR21:48+0,28+0,2496,3248,201.881.217,29
Silvercorp Metals Inc.9,222EUR21:44+0,13+0,01213,6403,418212.723,87
Southern Copper Corp.148,05EUR21:50-1,47-2,20192,0078,10133.393,05
St. Barbara Ltd.0,3348EUR19:52+0,42+0,00140,53400,14732.558,88
Sumitomo Metal Mining Co. Ltd.44,95EUR19:51-0,73-0,3271,5019,101.977,80
Taseko Mines Ltd.6,000EUR19:17+1,31+0,0757,7302,42514.898,00
Teck Resources Ltd.54,26EUR19:27+0,45+0,2461,1626,6449.159,56
Tertiary Minerals Plc0,0005EUR05.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR22:25
Tokai Carbon Co. Ltd.10,00EUR17:49-2,01-0,2010,305,00540,00
Uranium Energy Corp.10,95EUR21:57-0,46-0,0517,345,05730.397,85
Vale S.A.13,09EUR21:32-1,54-0,2014,838,04263.146,37
Washington H. Soul Pattinson and Company Ltd.25,80EUR22:5627,0021,808.462,40
Wesfarmers Ltd.48,83EUR20:17-0,02-0,0153,6543,151.367,10
Yanzhou Coal Mining Company Ltd.15,70EUR11:36-4,85-0,80