52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 63,80EUR | 08.06. | +0,22 | +0,14 | 72,98 | 23,91 | 57.292,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,90EUR | 08.06. | +0,20 | +0,09 | 49,29 | 22,98 | 196.617,10 | |
| Antofagasta | 46,84EUR | 08.06. | +0,24 | +0,11 | 51,96 | 19,88 | 110.917,12 | |
| Arafura Rare Earths Ltd. | 0,1610EUR | 07:30 | -2,51 | -0,0041 | 0,3100 | 0,0901 | 1.775,35 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3610EUR | 08.06. | -3,70 | -0,0130 | 1,3100 | 0,1950 | 9.914,14 | |
| Cameco Corp. | 91,02EUR | 07:31 | -0,22 | -0,20 | 114,04 | 52,79 | 819,18 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,45EUR | 08.06. | -0,04 | -0,005 | 19,20 | 5,90 | 17.848,15 | |
| Denison Mines Corp. | 2,675EUR | 08.06. | -0,49 | -0,013 | 3,748 | 1,371 | 71.163,03 | |
| Dowa Holdings Inc. | 51,00EUR | 08.06. | -4,31 | -2,20 | 68,00 | 26,40 | 153,00 | |
| Downer EDI Ltd. | 4,840EUR | 07:32 | +6,14 | +0,280 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,602EUR | 08.06. | +0,26 | +0,004 | 1,812 | 0,720 | 144,18 | |
| Endesa S.A. | 36,38EUR | 08.06. | +0,22 | +0,08 | 39,22 | 24,63 | 17.571,54 | |
| First Quantum Minerals Ltd. | 25,21EUR | 08.06. | -0,30 | -0,08 | 29,05 | 13,15 | 229.511,84 | |
| Focus Minerals Ltd. | 1,148EUR | 07:30 | -1,58 | -0,018 | 2,600 | 0,180 | 114,80 | |
| Forsys Metals Corp. | 0,1930EUR | 08.06. | -0,10 | -0,0002 | 0,5070 | 0,1602 | 12.155,14 | |
| Glencore | 6,790EUR | 07:31 | -0,59 | -0,040 | 7,200 | 3,152 | 7.401,10 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 08.06. | -0,43 | -0,005 | 1,825 | 0,784 | 3.094,00 | |
| Griffin Mining Ltd. | 3,660EUR | 07:17 | ||||||
| Hudbay Minerals Inc. | 22,60EUR | 08.06. | -0,44 | -0,10 | 27,69 | 7,68 | 133.294,80 | |
| Iluka Resources Ltd. | 4,443EUR | 08.06. | +2,03 | +0,090 | 5,848 | 1,892 | 70.168,30 | |
| Kaiser Aluminum Corp | 152,00EUR | 07:03 | +0,66 | +1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,57EUR | 07:30 | +0,04 | +0,01 | 33,20 | 12,48 | 496,54 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 08.06. | +2,78 | +0,0150 | 2.017,68 | |||
| Metcash Ltd. | 1,890EUR | 08.06. | -3,80 | -0,070 | 2,340 | 1,670 | 3,78 | |
| Mitsui Kinzoku Co. Ltd. | 212,80EUR | 07:32 | -4,89 | -10,90 | 298,20 | 29,60 | 5.320,00 | |
| New Hope Corp. Ltd. | 3,581EUR | 08.06. | +2,62 | +0,094 | 4,300 | 2,050 | 730,52 | |
| Newmont Corp. | 85,79EUR | 08.06. | -0,07 | -0,06 | 115,88 | 45,72 | 1.306.753,28 | |
| NovaGold Resources Inc. | 6,310EUR | 08.06. | +0,16 | +0,010 | 12,260 | 3,134 | 14.809,57 | |
| Orosur Mining Inc. | 0,2410EUR | 08.06. | +0,46 | +0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,179EUR | 07:30 | -3,77 | -0,239 | 8,960 | 3,421 | 1.544,75 | |
| Playfair Mng. | 0,0282EUR | 08.06. | +9,02 | +0,0024 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6634EUR | 08.06. | -1,88 | -0,0122 | 0,9985 | 0,3122 | 14.373,89 | |
| Rio Tinto Ltd. | 108,80EUR | 08.06. | +1,85 | +2,00 | 120,80 | 56,25 | 287.884,80 | |
| Rio Tinto PLC | 87,25EUR | 07:31 | +0,13 | +0,11 | 96,32 | 48,20 | 17.973,50 | |
| Silvercorp Metals Inc. | 9,222EUR | 08.06. | -0,33 | -0,030 | 13,640 | 3,418 | 212.723,87 | |
| Southern Copper Corp. | 148,05EUR | 08.06. | +0,68 | +1,00 | 192,00 | 78,10 | 133.393,05 | |
| St. Barbara Ltd. | 0,3348EUR | 08.06. | -1,26 | -0,0042 | 0,5340 | 0,1473 | 2.558,88 | |
| Sumitomo Metal Mining Co. Ltd. | 44,95EUR | 08.06. | -5,82 | -2,54 | 71,50 | 19,10 | 1.977,80 | |
| Taseko Mines Ltd. | 6,000EUR | 08.06. | -1,30 | -0,075 | 7,730 | 2,425 | 14.898,00 | |
| Teck Resources Ltd. | 54,26EUR | 08.06. | +0,04 | +0,02 | 61,16 | 26,64 | 49.159,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:17 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 08.06. | -4,29 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 08.06. | -0,51 | -0,05 | 10,30 | 5,00 | 540,00 | |
| Uranium Energy Corp. | 11,10EUR | 07:30 | +1,47 | +0,16 | 17,34 | 5,05 | 1.309,80 | |
| Vale S.A. | 13,09EUR | 07:31 | 14,83 | 8,04 | 261,88 | |||
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 08.06. | +1,55 | +0,40 | 27,00 | 21,80 | 8.462,40 | |
| Wesfarmers Ltd. | 48,83EUR | 08.06. | +1,61 | +0,77 | 53,65 | 43,15 | 1.367,10 | |
| Yanzhou Coal Mining Company Ltd. | 16,00EUR | 07:30 | +1,91 | +0,30 |