Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,53EUR10:22+0,88+0,3672,9825,024.817,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,42EUR11:43-0,21-0,1049,2924,3024.041,94
Antofagasta48,13EUR10:55+1,62+0,7651,9622,7327.771,01
Arafura Rare Earths Ltd.0,1184EUR12:17+0,60+0,00070,31000,097917.654,15
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1300EUR10:34+2,10+0,00251,31000,10006.500,00
Cameco Corp.82,80EUR12:11+0,69+0,56114,0459,1785.615,20
Centerra Gold Inc.16,88EUR12:00+0,42+0,0719,205,906.110,56
Denison Mines Corp.2,604EUR12:06-2,18-0,0583,7481,6018.423,94
Dowa Holdings Inc.49,40EUR11:00+5,63+2,6068,0028,607.953,40
Downer EDI Ltd.4,720EUR08:10-0,84-0,0405,1503,320
Ecora Royalties Plc.1,594EUR05.08.+0,81+0,0141,8120,765
Endesa S.A.42,23EUR12:02+1,08+0,4542,9125,2625.338,00
First Quantum Minerals Ltd.26,38EUR05.08.+0,52+0,1429,0513,71154.059,20
Focus Minerals Ltd.1,238EUR09:47+5,91+0,0662,6000,1982.041,46
Forsys Metals Corp.0,3200EUR10:41+2,12+0,00650,42250,16021.600,00
Glencore6,650EUR12:05-0,15-0,0107,2003,152187.895,75
Globex Mining Enterprises Inc.1,170EUR08:56-1,70-0,0201,8250,7843.334,50
Griffin Mining Ltd.3,340EUR11:38+0,60+0,020
Hudbay Minerals Inc.22,82EUR11:50+0,94+0,2127,697,8011.067,70
Iluka Resources Ltd.4,145EUR11:55+1,61+0,0655,8482,882323,31
Kaiser Aluminum Corp151,00EUR12:14+0,67+1,00171,0059,00
Kinross Gold Corp.22,55EUR12:06+1,40+0,3133,2015,6981.969,25
MacMahon Holdings Ltd.0,5550EUR05.08.-2,38-0,0150
Metcash Ltd.1,920EUR08:00+0,53+0,0102,3401,6703,84
Mitsui Kinzoku Co. Ltd.175,00EUR12:12-9,25-17,85298,2038,2033.425,00
New Hope Corp. Ltd.3,164EUR12:10+0,83+0,0264,3002,050901,74
Newmont Corp.91,21EUR12:10+1,25+1,12115,8857,74707.059,92
NovaGold Resources Inc.6,045EUR10:00+2,12+0,12512,2604,50013.299,00
Orosur Mining Inc.0,1745EUR05.08.0,46600,13101.745,00
Paladin Energy Ltd.6,161EUR10:40+1,04+0,0638,9603,44459.059,35
Playfair Mng.0,0280EUR08:03-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,6360EUR10:27+0,65+0,00400,99850,35103.199,72
Rio Tinto Ltd.108,00EUR11:33+0,19+0,20120,8061,8156.376,00
Rio Tinto PLC88,05EUR12:00-0,10-0,0996,3251,65286.426,65
Silvercorp Metals Inc.9,304EUR12:15-0,26-0,02413,6403,63624.236,92
Southern Copper Corp.174,00EUR11:32+2,73+4,60192,0079,50128.934,00
St. Barbara Ltd.0,3452EUR05.08.-0,48-0,00160,53400,162629.293,33
Sumitomo Metal Mining Co. Ltd.50,00EUR11:10+7,02+3,2271,5021,2021.950,00
Teck Resources Ltd.56,74EUR05.08.+0,11+0,0661,1626,645.390,30
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR05.08.
Tokai Carbon Co. Ltd.9,600EUR05.08.+3,26+0,30010,3005,000249,60
Trekor Metals Ltd. 6,885EUR10:35-1,21-0,0857,7302,6103.924,45
Uranium Energy Corp.9,355EUR11:57+0,98+0,09017,3367,790261.266,44
Vale S.A.12,75EUR11:44+1,60+0,2014,838,4247.358,82
Washington H. Soul Pattinson and Company Ltd.28,80EUR05.08.+0,71+0,2028,8021,803.110,40
Wesfarmers Ltd.56,40EUR05.08.+0,25+0,1457,4243,15282,00
Yanzhou Coal Mining Company Ltd.12,20EUR08:05-0,81-0,10