51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,40EUR | 16:56 | +0,93 | +0,40 | 72,98 | 25,02 | 62.626,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,35EUR | 16:58 | -0,99 | -0,45 | 49,29 | 24,60 | 118.590,25 | |
| Antofagasta | 43,05EUR | 16:30 | -6,00 | -2,69 | 51,96 | 24,21 | 336.995,40 | |
| Arafura Rare Earths Ltd. | 0,1301EUR | 17:01 | -1,74 | -0,0023 | 0,3100 | 0,0979 | 86.714,90 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1025EUR | 16:32 | -1,91 | -0,0020 | 1,3100 | 0,0828 | 16.238,87 | |
| Cameco Corp. | 85,02EUR | 17:23 | +0,31 | +0,26 | 114,04 | 59,17 | 332.513,22 | |
| Centerra Gold Inc. | 18,25EUR | 15:11 | +0,41 | +0,08 | 19,38 | 5,96 | 44.347,50 | |
| Denison Mines Corp. | 2,859EUR | 15:47 | -0,74 | -0,021 | 3,748 | 1,601 | 32.452,51 | |
| Dowa Holdings Inc. | 53,50EUR | 13.08. | -2,86 | -1,50 | 68,00 | 29,40 | 5.350,00 | |
| Downer EDI Ltd. | 4,500EUR | 16:57 | -0,44 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,948EUR | 13.08. | +0,95 | +0,018 | 1,998 | 0,814 | 2.064,88 | |
| Endesa S.A. | 41,29EUR | 16:11 | -0,41 | -0,17 | 42,91 | 25,32 | 18.663,08 | |
| First Quantum Minerals Ltd. | 27,17EUR | 16:59 | -0,26 | -0,07 | 29,05 | 13,71 | 9.917,05 | |
| Focus Minerals Ltd. | 1,196EUR | 15:52 | -1,35 | -0,016 | 2,600 | 0,210 | 2.777,11 | |
| Forsys Metals Corp. | 0,3455EUR | 13.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Glencore | 6,450EUR | 16:52 | -2,28 | -0,150 | 7,200 | 3,239 | 387.032,25 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 16:17 | +2,59 | +0,030 | 1,825 | 0,784 | 5.460,00 | |
| Griffin Mining Ltd. | 3,100EUR | 16:54 | -4,91 | -0,160 | ||||
| Hudbay Minerals Inc. | 23,43EUR | 16:59 | +0,75 | +0,17 | 27,69 | 9,23 | 22.727,10 | |
| Iluka Resources Ltd. | 4,296EUR | 12:07 | -2,42 | -0,106 | 5,848 | 2,882 | 4.510,80 | |
| Kaiser Aluminum Corp | 155,00EUR | 17:25 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 23,62EUR | 17:24 | +1,34 | +0,31 | 33,20 | 15,97 | 91.149,58 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 13.08. | -2,54 | -0,0150 | ||||
| Metcash Ltd. | 1,940EUR | 13.08. | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 159,20EUR | 11:16 | -1,86 | -3,00 | 298,20 | 48,80 | 19.900,00 | |
| New Hope Corp. Ltd. | 3,252EUR | 08:01 | -1,69 | -0,056 | 4,300 | 2,050 | 4.972,31 | |
| Newmont Corp. | 101,58EUR | 17:22 | +2,82 | +2,78 | 115,88 | 57,74 | 2.674.195,08 | |
| NovaGold Resources Inc. | 6,995EUR | 17:15 | +3,07 | +0,205 | 12,260 | 4,500 | 33.387,14 | |
| Orosur Mining Inc. | 0,2080EUR | 16:25 | +3,31 | +0,0060 | 0,4660 | 0,1400 | 10.400,00 | |
| Paladin Energy Ltd. | 6,278EUR | 16:03 | -4,18 | -0,268 | 8,960 | 3,444 | 26.543,38 | |
| Playfair Mng. | 0,0290EUR | 16:17 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6996EUR | 13.08. | -2,44 | -0,0168 | 0,9985 | 0,3510 | 699,60 | |
| Rio Tinto Ltd. | 100,60EUR | 17:09 | -3,84 | -4,00 | 120,80 | 61,81 | 193.956,80 | |
| Rio Tinto PLC | 82,83EUR | 17:24 | -1,63 | -1,37 | 96,32 | 51,65 | 1.349.052,21 | |
| Silvercorp Metals Inc. | 10,44EUR | 16:47 | +2,07 | +0,21 | 13,64 | 3,64 | 145.182,16 | |
| Southern Copper Corp. | 161,85EUR | 17:18 | -0,77 | -1,25 | 192,00 | 79,50 | 313.503,45 | |
| St. Barbara Ltd. | 0,3552EUR | 15:44 | -1,17 | -0,0042 | 0,5340 | 0,1799 | 710,40 | |
| Sumitomo Metal Mining Co. Ltd. | 52,64EUR | 17:02 | -1,45 | -0,76 | 71,50 | 21,20 | 17.950,24 | |
| Teck Resources Ltd. | 55,50EUR | 16:11 | +0,07 | +0,04 | 61,16 | 26,64 | 6.771,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 11:59 | -9,09 | -0,500 | 245,00 | |||
| Tokai Carbon Co. Ltd. | 9,650EUR | 10:09 | -2,54 | -0,250 | 10,300 | 5,000 | 550,05 | |
| Trekor Metals Ltd. | 7,340EUR | 13:00 | +0,14 | +0,010 | 7,835 | 2,610 | 6.503,24 | |
| Uranium Energy Corp. | 9,815EUR | 17:19 | +1,14 | +0,110 | 17,336 | 7,790 | 204.053,85 | |
| Vale S.A. | 12,19EUR | 16:51 | -1,62 | -0,20 | 14,83 | 8,42 | 670.071,58 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 13.08. | -0,71 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,97EUR | 13.08. | -0,04 | -0,02 | 57,42 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 15:35 | -2,99 | -0,40 |