Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.45,85EUR16:53-1,99-0,9372,9825,02141.722,35
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,82EUR16:44+2,16+1,0149,2924,60138.247,62
Antofagasta47,90EUR16:59+0,94+0,4451,9624,2146.558,80
Arafura Rare Earths Ltd.0,1365EUR17:22+3,33+0,00440,31000,097987.822,19
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0920EUR16:45+10,76+0,00961,31000,082853.442,98
Cameco Corp.86,44EUR17:19+0,66+0,56114,0459,17627.381,52
Centerra Gold Inc.19,00EUR15:57+1,10+0,2119,385,967.562,00
Denison Mines Corp.2,939EUR16:34+0,91+0,0263,7481,60126.950,63
Dowa Holdings Inc.53,00EUR16:00+0,97+0,5068,0028,601.060,00
Downer EDI Ltd.4,580EUR16:30-0,87-0,0405,1503,320
Ecora Royalties Plc.1,998EUR17:22+1,87+0,0361,9980,8145.164,83
Endesa S.A.41,69EUR15:44-0,12-0,0542,9125,3228.265,82
First Quantum Minerals Ltd.28,00EUR15:32+0,82+0,2329,0513,7118.924,62
Focus Minerals Ltd.1,274EUR15:34+0,16+0,0022,6000,2081.411,59
Forsys Metals Corp.0,3455EUR11.08.+8,68+0,02750,42250,1602543,13
Glencore6,690EUR17:13-0,15-0,0107,2003,239394.382,19
Globex Mining Enterprises Inc.1,180EUR14:41+0,87+0,0101,8250,7842.000,10
Griffin Mining Ltd.3,320EUR15:00
Hudbay Minerals Inc.24,30EUR17:25+2,06+0,4927,698,5575.913,20
Iluka Resources Ltd.4,529EUR15:40+0,62+0,0285,8482,88210.933,01
Kaiser Aluminum Corp163,00EUR17:20-1,21-2,00171,0059,00
Kinross Gold Corp.23,89EUR17:05+1,53+0,3633,2015,97315.467,45
MacMahon Holdings Ltd.0,5550EUR11.08.+4,27+0,0250
Metcash Ltd.1,940EUR11.08.-0,53-0,0102,3401,67040,74
Mitsui Kinzoku Co. Ltd.161,80EUR16:56+6,66+10,00298,2044,4050.643,40
New Hope Corp. Ltd.3,370EUR11.08.-2,88-0,0974,3002,05052.979,77
Newmont Corp.103,44EUR17:15+2,10+2,12115,8857,741.862.540,64
NovaGold Resources Inc.6,990EUR16:56+4,48+0,29512,2604,5003.578,88
Orosur Mining Inc.0,1745EUR11.08.+2,15+0,00350,46600,1400
Paladin Energy Ltd.6,506EUR17:08+1,40+0,0908,9603,44439.114,07
Playfair Mng.0,0290EUR16:07-9,38-0,00300,09300,0060
Resolute Mining Ltd.0,7138EUR15:29+2,28+0,01560,99850,35108.001,70
Rio Tinto Ltd.109,20EUR17:09+0,18+0,20120,8061,8140.404,00
Rio Tinto PLC88,27EUR17:08+1,01+0,8896,3251,651.121.558,62
Silvercorp Metals Inc.10,67EUR17:11-3,31-0,3613,643,64233.961,09
Southern Copper Corp.169,00EUR17:23+0,54+0,90192,0079,5070.980,00
St. Barbara Ltd.0,3746EUR11.08.+6,48+0,02260,53400,1799374,60
Sumitomo Metal Mining Co. Ltd.53,02EUR16:51-3,04-1,6671,5021,2013.785,20
Teck Resources Ltd.58,26EUR11:59+2,46+1,4061,1626,642.854,74
Tertiary Minerals Plc0,0005EUR15:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR11.08.+1,87+0,100
Tokai Carbon Co. Ltd.9,600EUR11.08.+2,05+0,20010,3005,000
Trekor Metals Ltd. 7,620EUR16:10+0,73+0,0557,8352,61011.010,90
Uranium Energy Corp.10,00EUR17:23+0,81+0,0817,347,79598.620,00
Vale S.A.12,30EUR16:12-2,37-0,3014,838,42154.512,07
Washington H. Soul Pattinson and Company Ltd.28,40EUR11.08.-0,71-0,2029,0021,80
Wesfarmers Ltd.54,20EUR13:28+0,06+0,0357,4243,155.311,60
Yanzhou Coal Mining Company Ltd.13,10EUR16:49+4,80+0,60