Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,21EUR21:39+2,96+1,2772,9825,92148.722,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,86EUR21:30-0,54-0,2650,3025,30176.268,38
Antofagasta45,34EUR15:40-4,04-1,8751,9624,475.712,84
Arafura Rare Earths Ltd.0,1298EUR21:37+0,80+0,00100,31000,098124.583,99
Asarian Energy Ltd.0,3630EUR13:27-5,15-0,01800,42250,16023.702,60
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR31.08.-0,22-0,00021,31000,08289.391,18
Cameco Corp.83,12EUR21:29-2,08-1,76114,0463,16590.733,84
Centerra Gold Inc.18,82EUR21:27-4,49-0,8820,857,0626.950,24
Denison Mines Corp.2,826EUR19:23-5,08-0,1483,7481,88654.974,18
Dowa Holdings Inc.54,50EUR15:40+0,94+0,5068,0030,20109,00
Downer EDI Ltd.3,920EUR08:095,1503,320
Ecora Royalties Plc.2,015EUR09:30-1,61-0,0322,0800,8582.901,60
Endesa S.A.41,84EUR20:46-0,19-0,0842,9125,32108.867,68
First Quantum Minerals Ltd.27,96EUR18:58-4,30-1,2330,5514,45113.321,88
Focus Minerals Ltd.1,248EUR20:02+0,83+0,0102,6000,29413.469,66
Glencore6,950EUR21:17+1,17+0,0807,2003,239513.910,80
Globex Mining Enterprises Inc.1,260EUR21:38-2,33-0,0301,8250,82216.802,10
Griffin Mining Ltd.3,160EUR19:27+2,60+0,080
Hudbay Minerals Inc.23,34EUR20:30-4,58-1,1227,6910,2129.011,62
Iluka Resources Ltd.4,285EUR18:58+0,50+0,0215,8482,8828.955,65
Kaiser Aluminum Corp138,00EUR19:55+2,99+4,00171,0059,00
Kinross Gold Corp.25,77EUR20:58-2,96-0,7833,2017,97459.814,11
MacMahon Holdings Ltd.0,5550EUR31.08.+4,24+0,0250
Metcash Ltd.1,840EUR31.08.+1,67+0,0302,3401,67022,08
Mitsui Kinzoku Co. Ltd.153,85EUR18:26-3,11-4,85298,2057,0017.538,90
New Hope Corp. Ltd.3,820EUR20:04+1,93+0,0714,3002,0502.418,06
Newmont Corp.106,24EUR21:43-1,78-1,92115,8863,083.083.828,48
NovaGold Resources Inc.7,000EUR21:46-5,46-0,40012,2604,50018.270,00
Orosur Mining Inc.0,1885EUR31.08.-8,43-0,01500,46600,1610
Paladin Energy Ltd.6,999EUR20:56-2,17-0,1538,9604,11630.354,66
Playfair Mng.0,0290EUR18:430,09300,0060
Resolute Mining Ltd.0,8386EUR21:39+0,41+0,00340,99850,380229.887,70
Rio Tinto Ltd.107,40EUR18:58-0,37-0,40120,8063,00130.061,40
Rio Tinto PLC87,95EUR21:41-0,41-0,3696,3252,481.061.292,65
Silvercorp Metals Inc.10,28EUR21:42-3,66-0,3913,644,09173.207,72
Southern Copper Corp.174,65EUR21:07-2,99-5,35192,0080,40115.618,30
St. Barbara Ltd.0,4788EUR10:01-0,04-0,00020,53400,19639.791,46
Sumitomo Metal Mining Co. Ltd.61,06EUR17:30+0,31+0,1871,5023,406.899,78
Teck Resources Ltd.57,66EUR20:28-1,27-0,7461,9627,3312.108,60
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR31.08.-1,74-0,100
Tokai Carbon Co. Ltd.10,00EUR16:05+2,09+0,2010,505,0020.250,00
Trekor Metals Ltd. 7,300EUR19:17-6,42-0,4958,4902,8258.460,70
Uranium Energy Corp.9,965EUR21:46-4,81-0,50517,3367,790731.560,55
Vale S.A.12,90EUR21:38+0,82+0,1014,838,86292.984,80
Washington H. Soul Pattinson and Company Ltd.27,00EUR31.08.29,0021,80
Wesfarmers Ltd.47,91EUR19:35-4,01-1,9657,4243,153.114,15
Yankuang Energy Group Co. Ltd.14,20EUR15:59-4,70-0,70