51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,50EUR | 18:33 | -1,83 | -0,68 | 72,98 | 30,00 | 87.527,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,91EUR | 15:53 | -0,73 | -0,36 | 50,70 | 30,30 | 58.105,08 | |
| Antofagasta | 43,75EUR | 16:27 | -4,41 | -1,98 | 51,96 | 28,70 | 22.793,75 | |
| Arafura Rare Earths Ltd. | 0,0941EUR | 18:48 | -5,45 | -0,0054 | 0,2900 | 0,0916 | 176.979,33 | |
| Asarian Energy Ltd. | 0,2440EUR | 15:59 | -7,93 | -0,0205 | 0,3835 | 0,1602 | 1.220,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 12.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,16EUR | 17:15 | +0,13 | +0,10 | 114,04 | 67,69 | 182.406,24 | |
| Centerra Gold Inc. | 20,02EUR | 16:00 | -4,06 | -0,82 | 20,85 | 8,97 | 80,08 | |
| Denison Mines Corp. | 2,070EUR | 18:19 | -2,19 | -0,046 | 3,748 | 1,901 | 85.706,28 | |
| Dowa Holdings Inc. | 48,80EUR | 16:59 | +1,69 | +0,80 | 68,00 | 30,60 | 341,60 | |
| Downer EDI Ltd. | 4,200EUR | 18:24 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,982EUR | 18:11 | -1,15 | -0,023 | 2,135 | 0,973 | 8.086,56 | |
| Endesa S.A. | 43,05EUR | 18:01 | +1,06 | +0,45 | 43,76 | 27,87 | 7.662,90 | |
| First Quantum Minerals Ltd. | 24,19EUR | 15:31 | +0,29 | +0,07 | 30,55 | 16,73 | 411,23 | |
| Focus Minerals Ltd. | 1,112EUR | 18:27 | +0,72 | +0,008 | 2,600 | 0,889 | 1.066,41 | |
| Glencore | 6,920EUR | 18:32 | +0,14 | +0,010 | 7,380 | 3,790 | 351.356,08 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 11:02 | -4,69 | -0,065 | 1,825 | 0,978 | 166,20 | |
| Griffin Mining Ltd. | 3,540EUR | 18:41 | ||||||
| Hudbay Minerals Inc. | 22,73EUR | 17:24 | -1,35 | -0,31 | 27,69 | 12,44 | 17.388,45 | |
| Iluka Resources Ltd. | 3,292EUR | 16:55 | -0,79 | -0,026 | 5,390 | 2,882 | 18.807,20 | |
| Kaiser Aluminum Corp | 132,00EUR | 18:29 | -0,75 | -1,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 20,68EUR | 18:08 | -1,38 | -0,29 | 33,20 | 18,45 | 116.035,48 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 12.10. | -3,55 | -0,0250 | ||||
| Metcash Ltd. | 1,930EUR | 12.10. | 2,220 | 1,670 | 13,51 | |||
| Mitsui Kinzoku Co. Ltd. | 14,35EUR | 17:14 | -3,24 | -0,48 | 29,82 | 7,50 | 10.199,30 | |
| New Hope Corp. Ltd. | 3,781EUR | 13:25 | -1,03 | -0,039 | 4,300 | 2,121 | 2.079,55 | |
| Newmont Corp. | 102,50EUR | 18:21 | -1,95 | -2,04 | 115,88 | 64,71 | 422.710,00 | |
| NovaGold Resources Inc. | 5,825EUR | 18:47 | -2,27 | -0,135 | 12,260 | 4,500 | 7.525,90 | |
| Orosur Mining Inc. | 0,1770EUR | 12.10. | +0,62 | +0,0010 | 0,4660 | 0,1420 | 426,39 | |
| Paladin Energy Ltd. | 5,180EUR | 18:07 | -1,25 | -0,065 | 8,960 | 4,116 | 162.408,54 | |
| Playfair Mng. | 0,0230EUR | 15:45 | +4,55 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6904EUR | 08:37 | -1,34 | -0,0094 | 0,9985 | 0,4434 | 49,71 | |
| Rio Tinto Ltd. | 101,40EUR | 18:32 | -0,40 | -0,40 | 120,80 | 69,61 | 97.546,80 | |
| Rio Tinto PLC | 83,26EUR | 18:41 | -1,89 | -1,60 | 96,32 | 57,17 | 603.801,52 | |
| Silvercorp Metals Inc. | 9,000EUR | 17:28 | -2,79 | -0,256 | 13,640 | 4,902 | 112.716,00 | |
| Southern Copper Corp. | 183,85EUR | 18:24 | -1,40 | -2,60 | 192,00 | 101,50 | 72.069,20 | |
| St. Barbara Ltd. | 0,4996EUR | 15:53 | -0,17 | -0,0008 | 0,5765 | 0,2438 | 10.496,60 | |
| Sumitomo Metal Mining Co. Ltd. | 54,70EUR | 16:47 | +1,45 | +0,76 | 71,50 | 26,00 | 4.047,80 | |
| Teck Resources Ltd. | 60,00EUR | 15:26 | -1,20 | -0,72 | 62,16 | 33,29 | 9.900,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 12.10. | +1,70 | +0,080 | ||||
| Tokai Carbon Co. Ltd. | 12,30EUR | 12:54 | -1,60 | -0,20 | 13,70 | 5,00 | 34.083,30 | |
| Trekor Metals Ltd. | 7,765EUR | 18:25 | -1,55 | -0,120 | 8,490 | 3,130 | 21.400,34 | |
| Uranium Energy Corp. | 7,430EUR | 18:48 | -6,27 | -0,495 | 17,336 | 7,360 | 1.115.763,10 | |
| Vale S.A. | 12,20EUR | 18:16 | -0,35 | -0,04 | 14,83 | 9,66 | 156.452,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:00 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,14EUR | 12:18 | +0,92 | +0,44 | 57,42 | 43,15 | 96,27 | |
| Yankuang Energy Group Co. Ltd. | 12,50EUR | 18:48 | -2,34 | -0,30 |