52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,36EUR | 18:50 | +0,97 | +0,54 | 64,68 | 21,22 | 138.645,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,21EUR | 19:03 | +1,69 | +0,72 | 44,90 | 22,98 | 293.309,48 | |
| Antofagasta | 43,47EUR | 18:18 | -0,87 | -0,38 | 51,96 | 19,19 | 16.040,43 | |
| Arafura Rare Earths Ltd. | 0,2098EUR | 18:56 | -0,29 | -0,0006 | 0,3100 | 0,0901 | 270.416,26 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 23.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 105,75EUR | 18:54 | -0,61 | -0,65 | 114,04 | 38,22 | 372.134,25 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,09EUR | 23.04. | +1,17 | +0,19 | 19,20 | 5,58 | 1.721,63 | |
| Denison Mines Corp. | 3,284EUR | 18:41 | -2,28 | -0,076 | 3,748 | 1,208 | 15.933,97 | |
| Dowa Holdings Inc. | 51,50EUR | 13:44 | 68,00 | 26,40 | 19.982,00 | |||
| Downer EDI Ltd. | 4,440EUR | 15:32 | -1,33 | -0,060 | 5,150 | 3,040 | ||
| Ecora Royalties Plc. | 1,596EUR | 18:45 | +0,38 | +0,006 | 1,812 | 0,628 | 5.041,76 | |
| Endesa S.A. | 38,64EUR | 17:50 | +0,63 | +0,24 | 39,22 | 24,63 | 34.235,04 | |
| First Quantum Minerals Ltd. | 22,65EUR | 18:43 | -3,40 | -0,79 | 27,86 | 11,48 | 19.161,90 | |
| Focus Minerals Ltd. | 1,552EUR | 18:19 | -6,39 | -0,106 | 2,600 | 0,123 | 3.932,77 | |
| Forsys Metals Corp. | 0,2430EUR | 23.04. | -0,86 | -0,0020 | 0,5070 | 0,1602 | ||
| Glencore | 6,460EUR | 18:27 | +1,10 | +0,070 | 6,700 | 2,794 | 220.447,50 | |
| Globex Mining Enterprises Inc. | 1,500EUR | 15:32 | +2,46 | +0,035 | 1,825 | 0,720 | 801,00 | |
| Griffin Mining Ltd. | 3,560EUR | 17:44 | ||||||
| Hudbay Minerals Inc. | 20,46EUR | 17:41 | +0,93 | +0,19 | 24,49 | 6,19 | 23.692,68 | |
| Iluka Resources Ltd. | 4,620EUR | 15:30 | -0,69 | -0,032 | 5,848 | 1,892 | 16.770,60 | |
| Kaiser Aluminum Corp | 154,00EUR | 19:04 | +10,79 | +15,00 | 155,00 | 50,00 | 1.694,00 | |
| Kinross Gold Corp. | 27,90EUR | 17:22 | +2,12 | +0,58 | 33,20 | 11,81 | 187.822,80 | |
| MacMahon Holdings Ltd. | 0,4700EUR | 13:04 | -3,29 | -0,0160 | 7,99 | |||
| Metcash Ltd. | 1,740EUR | 16:32 | -0,58 | -0,010 | 2,340 | 1,740 | 522,00 | |
| Mitsui Kinzoku Co. Ltd. | 206,20EUR | 18:38 | +4,94 | +9,70 | 216,00 | 23,80 | 241.047,80 | |
| New Hope Corp. Ltd. | 3,211EUR | 15:46 | -1,59 | -0,052 | 4,300 | 2,022 | 102,75 | |
| Newmont Corp. | 101,62EUR | 19:03 | +7,64 | +7,21 | 115,88 | 42,61 | 2.270.495,66 | |
| NovaGold Resources Inc. | 7,755EUR | 14:45 | -1,07 | -0,080 | 12,260 | 3,012 | 41.877,00 | |
| Orosur Mining Inc. | 0,2610EUR | 23.04. | -3,11 | -0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,689EUR | 18:55 | +0,11 | +0,008 | 8,960 | 3,051 | 8.211,85 | |
| Playfair Mng. | 0,0346EUR | 23.04. | -0,56 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8798EUR | 18:02 | +2,14 | +0,0182 | 0,9985 | 0,2600 | 60.595,35 | |
| Rio Tinto Ltd. | 102,80EUR | 18:33 | -1,93 | -2,00 | 106,20 | 56,25 | 223.281,60 | |
| Rio Tinto PLC | 85,13EUR | 18:55 | +0,91 | +0,77 | 86,63 | 48,20 | 1.168.920,03 | |
| Silvercorp Metals Inc. | 10,72EUR | 17:54 | +3,04 | +0,32 | 12,37 | 3,08 | 115.357,69 | |
| Southern Copper Corp. | 155,05EUR | 17:18 | +0,10 | +0,15 | 192,00 | 76,50 | 25.118,10 | |
| St. Barbara Ltd. | 0,3820EUR | 17:21 | -5,51 | -0,0216 | 0,5340 | 0,1473 | 1.146,00 | |
| Sumitomo Metal Mining Co. Ltd. | 52,00EUR | 16:59 | +0,66 | +0,34 | 71,50 | 19,00 | 49.348,00 | |
| Taseko Mines Ltd. | 6,310EUR | 15:14 | +0,41 | +0,025 | 7,730 | 1,672 | 3.912,20 | |
| Teck Resources Ltd. | 51,74EUR | 18:50 | -0,04 | -0,02 | 54,00 | 26,64 | 188.230,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 16,70EUR | 15:25 | -1,78 | -0,30 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 23.04. | -4,51 | -0,300 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 17:00 | 6,400 | 5,000 | 63.285,60 | |||
| Uranium Energy Corp. | 12,20EUR | 19:02 | -4,40 | -0,56 | 17,34 | 4,45 | 926.943,80 | |
| Vale S.A. | 14,02EUR | 19:05 | -1,38 | -0,20 | 14,83 | 8,04 | 241.067,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | -2,31 | -0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,71EUR | 23.04. | +0,23 | +0,11 | 53,65 | 42,96 | 274,26 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 18:31 |