51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,54EUR | 13:43 | +3,11 | +1,10 | 72,98 | 30,00 | 17.758,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,30EUR | 13:50 | +4,87 | +2,16 | 50,70 | 30,30 | 47.457,50 | |
| Antofagasta | 39,33EUR | 11:36 | +6,46 | +2,39 | 51,96 | 28,70 | 7.512,03 | |
| Arafura Rare Earths Ltd. | 0,0937EUR | 12:43 | +6,24 | +0,0055 | 0,2440 | 0,0840 | 43.434,92 | |
| Asarian Energy Ltd. | 0,2235EUR | 06.11. | +3,83 | +0,0085 | 0,3835 | 0,1602 | 134,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1050EUR | 06.11. | -5,35 | -0,0054 | 0,6850 | 0,0742 | 14.346,05 | |
| Cameco Corp. | 64,88EUR | 15:20 | +1,72 | +1,10 | 114,04 | 59,00 | 421.720,00 | |
| Centerra Gold Inc. | 20,16EUR | 14:31 | +4,06 | +0,79 | 20,85 | 9,64 | 49.412,16 | |
| Denison Mines Corp. | 2,020EUR | 15:24 | +3,30 | +0,064 | 3,748 | 1,730 | 15.679,24 | |
| Dowa Holdings Inc. | 43,40EUR | 09:30 | +2,38 | +1,00 | 68,00 | 31,20 | 130,20 | |
| Downer EDI Ltd. | 4,160EUR | 15:28 | -2,35 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,760EUR | 12:59 | +2,86 | +0,048 | 2,135 | 1,020 | 1.056,00 | |
| Endesa S.A. | 44,28EUR | 15:12 | +0,64 | +0,28 | 45,02 | 29,82 | 50.302,08 | |
| First Quantum Minerals Ltd. | 20,84EUR | 15:07 | +0,43 | +0,09 | 30,55 | 16,98 | 9.065,40 | |
| Focus Minerals Ltd. | 1,148EUR | 13:43 | +3,77 | +0,040 | 2,600 | 0,889 | 1.262,80 | |
| Glencore | 6,120EUR | 15:02 | +3,90 | +0,230 | 7,380 | 3,790 | 149.181,12 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 06.11. | -1,13 | -0,015 | 1,825 | 1,000 | 1.315,00 | |
| Griffin Mining Ltd. | 3,640EUR | 13:35 | +4,60 | +0,160 | ||||
| Hudbay Minerals Inc. | 19,72EUR | 15:13 | +4,80 | +0,89 | 27,69 | 12,44 | 33.081,77 | |
| Iluka Resources Ltd. | 3,866EUR | 10:38 | +5,61 | +0,204 | 5,300 | 2,882 | 1.407,22 | |
| Kaiser Aluminum Corp | 93,00EUR | 15:28 | -1,06 | -1,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,52EUR | 15:22 | +2,39 | +0,48 | 33,20 | 17,65 | 159.522,48 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 06.11. | +0,89 | +0,0050 | ||||
| Metcash Ltd. | 2,020EUR | 06.11. | +0,99 | +0,020 | 2,180 | 1,670 | 955,46 | |
| Mitsui Kinzoku Co. Ltd. | 9,450EUR | 15:27 | +4,24 | +0,376 | 29,820 | 8,700 | 12.795,30 | |
| New Hope Corp. Ltd. | 3,299EUR | 09:31 | +1,52 | +0,049 | 4,300 | 2,121 | 89,07 | |
| Newmont Corp. | 111,54EUR | 15:25 | +2,78 | +3,00 | 115,88 | 69,51 | 1.241.217,12 | |
| NovaGold Resources Inc. | 5,895EUR | 12:05 | +4,57 | +0,260 | 12,260 | 4,500 | 28.608,43 | |
| Orosur Mining Inc. | 0,1135EUR | 06.11. | -2,31 | -0,0025 | 0,4660 | 0,1030 | ||
| Paladin Energy Ltd. | 5,188EUR | 15:06 | +7,04 | +0,335 | 8,960 | 4,116 | 48.767,20 | |
| Playfair Mng. | 0,0200EUR | 08:07 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7770EUR | 13:40 | +5,10 | +0,0374 | 0,9985 | 0,4956 | 3.185,70 | |
| Rio Tinto Ltd. | 94,50EUR | 15:15 | +2,73 | +2,50 | 120,80 | 70,23 | 79.096,50 | |
| Rio Tinto PLC | 77,03EUR | 15:26 | +2,57 | +1,93 | 96,32 | 58,62 | 902.021,30 | |
| Silvercorp Metals Inc. | 8,300EUR | 14:24 | +2,54 | +0,202 | 13,640 | 5,200 | 101.484,10 | |
| Southern Copper Corp. | 154,00EUR | 13:02 | +2,92 | +4,35 | 192,00 | 101,50 | 10.472,00 | |
| St. Barbara Ltd. | 0,4602EUR | 14:36 | -2,75 | -0,0130 | 0,5765 | 0,2438 | 4.300,57 | |
| Sumitomo Metal Mining Co. Ltd. | 45,25EUR | 14:57 | +2,11 | +0,93 | 71,50 | 26,00 | 2.986,50 | |
| Teck Resources Ltd. | 57,00EUR | 11:46 | +3,93 | +2,12 | 62,16 | 33,29 | 14.364,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:41 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 06.11. | +2,67 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 06.11. | -0,56 | -0,050 | 13,700 | 5,000 | 792,00 | |
| Trekor Metals Ltd. | 6,260EUR | 14:39 | +2,10 | +0,130 | 8,490 | 3,360 | 15.474,72 | |
| Uranium Energy Corp. | 6,360EUR | 15:23 | +2,59 | +0,160 | 17,336 | 5,465 | 706.309,80 | |
| Vale S.A. | 10,91EUR | 15:17 | +2,48 | +0,26 | 14,83 | 10,00 | 209.843,48 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:02 | -1,38 | -0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,09EUR | 09:44 | +0,11 | +0,06 | 57,42 | 43,15 | 150,27 | |
| Yankuang Energy Group Co. Ltd. | 11,70EUR | 10:29 | +2,63 | +0,30 |