Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,95EUR11:43-0,31-0,1757,0719,65262.606,05
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC38,20EUR12:30+1,33+0,5038,2022,40215.142,40
Antofagasta42,20EUR12:07+0,44+0,1842,2015,2115.318,60
Arafura Rare Earths Ltd.0,1679EUR12:31-1,76-0,00300,31000,073770.144,42
Bear Creek Mining Corp.0,4390EUR12:03-1,69-0,00700,49300,087019.100,89
Bougainville Copper0,4360EUR12:35+4,81+0,02001,31000,17002.436,80
Cameco Corp.96,74EUR12:43+1,22+1,1698,3631,00741.415,36
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,66EUR12:10+0,40+0,0614,275,0010.067,42
Denison Mines Corp.3,034EUR12:33+1,15+0,0343,0480,95192.931,42
Dowa Holdings Inc.47,20EUR08:00-1,27-0,6048,2024,80283,20
Downer EDI Ltd.4,520EUR08:39+0,44+0,0204,5802,680
Ecora Resources PLC1,468EUR14.01.+1,22+0,0181,5000,58014.662,38
Endesa S.A.30,74EUR12:35+0,59+0,1832,5420,6057.821,94
First Quantum Minerals Ltd.26,05EUR12:19+0,90+0,2326,059,3522.502,88
Focus Minerals Ltd.2,000EUR14.01.-3,50-0,0702,1000,10935.520,00
Forsys Metals Corp.0,2610EUR10:51+1,18+0,00300,50700,16022.222,42
Glencore5,673EUR12:43+1,65+0,0925,6902,571887.285,57
Globex Mining Enterprises Inc.1,525EUR12:39-0,33-0,0051,5250,7205.348,18
Griffin Mining Ltd.3,080EUR12:03-0,65-0,020
Hudbay Minerals Inc.19,80EUR12:45-0,64-0,1320,075,4427.633,82
Iluka Resources Ltd.3,951EUR10:46-0,03-0,0015,8481,74544.065,50
Kaiser Aluminum Corp108,00EUR12:26-0,92-1,00110,0041,40
Kinross Gold Corp.28,51EUR12:45-0,14-0,0429,469,08269.533,54
Macmahon Hldgs Ltd0,4000EUR08:12
Metcash Ltd.1,920EUR14.01.-1,05-0,0202,3401,740
Mitsui Kinzoku Co. Ltd.117,00EUR11:38+3,54+4,00123,0020,604.914,00
Nacco Industries34,40EUR15.07.2025+10,00+3,00
New Hope Corp. Ltd.2,560EUR11:08+1,75+0,0443,0121,6507.777,28
Newmont Corp.98,10EUR12:39+0,23+0,2299,9637,40636.374,70
NovaGold Resources Inc.8,945EUR08:01-0,11-0,0109,3802,090500,92
Orosur Mining Inc.0,2940EUR10:08+2,08+0,006014,70
Paladin Energy Ltd.6,126EUR12:20-0,85-0,0526,3282,181104.246,14
Panoramic Resources Ltd.0,0210EUR10.02.2025-1,44-0,0003
Playfair Mng.0,0140EUR08:00+16,67+0,00200,02900,0020
Resolute Mining Ltd.0,7445EUR10:21+1,02+0,00750,77800,204218.260,35
Rio Tinto Ltd.84,79EUR12:24+0,18+0,1588,8556,0243.073,32
Rio Tinto PLC73,92EUR12:41+0,87+0,6474,1346,011.302.766,08
Silvercorp Metals Inc.8,525EUR12:38-0,64-0,0558,8102,678189.510,75
Southern Copper Corp.155,95EUR12:41-0,52-0,80155,9566,60120.081,50
St. Barbara Ltd.0,3260EUR14.01.-3,19-0,01020,36080,110013.624,19
Sumitomo Metal Mining Co. Ltd.44,00EUR12:10+3,35+1,4044,0015,0029.480,00
Taseko Mines Ltd.6,280EUR12:01-1,13-0,0706,3401,36212.660,48
Teck Resources Ltd.44,26EUR11:24-0,88-0,3945,1925,28177,04
Tertiary Minerals Plc0,0005EUR07:00
Toho Titanium CO. Ltd.8,400EUR12:44-2,89-0,25010,8004,740
Toho Zinc Co. Ltd.11,40EUR09:08+10,58+1,108.550,00
Tokai Carbon Co. Ltd.5,550EUR14.01.+2,70+0,1506,4004,720
Uranium Energy Corp.14,86EUR12:42+0,82+0,1215,213,401.349.979,58
Vale S.A.12,78EUR12:42-0,38-0,0512,907,55131.365,62
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.2025-5,08-1,20
Wesfarmers Ltd.47,83EUR09:30+0,72+0,3453,0336,794.974,32
Yanzhou Coal Mining Company Ltd.11,80EUR07:30