51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,10EUR | 27.07. | -0,73 | -0,28 | 72,98 | 24,35 | 59.783,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,51EUR | 10:14 | +0,05 | +0,02 | 49,29 | 23,50 | 5.738,85 | |
| Antofagasta | 42,12EUR | 27.07. | -1,05 | -0,44 | 51,96 | 21,55 | 16.300,44 | |
| Arafura Rare Earths Ltd. | 0,1197EUR | 09:54 | -3,38 | -0,0041 | 0,3100 | 0,0950 | 95.465,90 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 10:11 | +2,40 | +0,0030 | 1,3100 | 0,1000 | 7.150,00 | |
| Cameco Corp. | 77,36EUR | 10:29 | -1,53 | -1,20 | 114,04 | 59,17 | 88.190,40 | |
| Centerra Gold Inc. | 14,36EUR | 27.07. | -1,63 | -0,24 | 19,20 | 5,90 | 5.327,56 | |
| Denison Mines Corp. | 2,592EUR | 08:21 | 3,748 | 1,601 | 8.164,80 | |||
| Dowa Holdings Inc. | 43,80EUR | 27.07. | -1,82 | -0,80 | 68,00 | 28,60 | 175,20 | |
| Downer EDI Ltd. | 4,720EUR | 08:02 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 27.07. | -1,16 | -0,018 | 1,812 | 0,762 | ||
| Endesa S.A. | 40,63EUR | 10:47 | -1,00 | -0,41 | 41,69 | 24,63 | 1.015,75 | |
| First Quantum Minerals Ltd. | 23,76EUR | 07:59 | -0,27 | -0,07 | 29,05 | 13,71 | 1.662,85 | |
| Focus Minerals Ltd. | 1,140EUR | 10:23 | +0,18 | +0,002 | 2,600 | 0,189 | 362,52 | |
| Forsys Metals Corp. | 0,2790EUR | 27.07. | +1,57 | +0,0040 | 0,4225 | 0,1602 | 558,00 | |
| Glencore | 6,040EUR | 10:43 | -1,31 | -0,080 | 7,200 | 3,152 | 118.704,12 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 27.07. | +2,51 | +0,030 | 1,825 | 0,784 | 14.522,88 | |
| Griffin Mining Ltd. | 3,340EUR | 09:01 | -2,34 | -0,080 | ||||
| Hudbay Minerals Inc. | 19,60EUR | 08:39 | +0,36 | +0,07 | 27,69 | 7,68 | 6.799,46 | |
| Iluka Resources Ltd. | 3,803EUR | 10:13 | +7,13 | +0,251 | 5,848 | 2,821 | 1.274,00 | |
| Kaiser Aluminum Corp | 138,00EUR | 10:01 | -0,72 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,80EUR | 10:34 | -1,38 | -0,29 | 33,20 | 13,46 | 64.105,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 27.07. | -5,08 | -0,0300 | ||||
| Metcash Ltd. | 1,850EUR | 27.07. | +3,33 | +0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 150,15EUR | 10:37 | -5,44 | -8,65 | 298,20 | 32,20 | 13.813,80 | |
| New Hope Corp. Ltd. | 3,222EUR | 09:10 | -1,67 | -0,055 | 4,300 | 2,050 | 6,44 | |
| Newmont Corp. | 81,57EUR | 10:39 | -0,93 | -0,76 | 115,88 | 53,50 | 53.346,78 | |
| NovaGold Resources Inc. | 5,220EUR | 09:47 | -1,35 | -0,070 | 12,260 | 4,500 | 1.044,00 | |
| Orosur Mining Inc. | 0,2110EUR | 27.07. | -2,18 | -0,0035 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,673EUR | 10:06 | -3,74 | -0,216 | 8,960 | 3,421 | 7.947,87 | |
| Playfair Mng. | 0,0310EUR | 10:27 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5802EUR | 27.07. | +2,71 | +0,0156 | 0,9985 | 0,3220 | 1.946,57 | |
| Rio Tinto Ltd. | 97,50EUR | 09:20 | -1,32 | -1,30 | 120,80 | 61,74 | 5.167,50 | |
| Rio Tinto PLC | 79,75EUR | 10:51 | -1,30 | -1,05 | 96,32 | 50,90 | 371.635,00 | |
| Silvercorp Metals Inc. | 8,458EUR | 10:53 | -0,89 | -0,076 | 13,640 | 3,636 | 45.622,45 | |
| Southern Copper Corp. | 158,45EUR | 09:41 | -0,83 | -1,30 | 192,00 | 78,10 | 1.109,15 | |
| St. Barbara Ltd. | 0,2828EUR | 27.07. | -2,26 | -0,0062 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 42,22EUR | 27.07. | -3,62 | -1,47 | 71,50 | 19,10 | 42,22 | |
| Teck Resources Ltd. | 52,00EUR | 27.07. | -1,11 | -0,58 | 61,16 | 26,64 | 3.692,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:17 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 27.07. | -1,81 | -0,080 | 959,20 | |||
| Tokai Carbon Co. Ltd. | 8,300EUR | 07:35 | -1,18 | -0,100 | 10,300 | 5,000 | 2.490,00 | |
| Trekor Metals Ltd. | 6,075EUR | 27.07. | -2,10 | -0,130 | 7,730 | 2,605 | 6.075,00 | |
| Uranium Energy Corp. | 8,620EUR | 10:53 | -1,38 | -0,120 | 17,336 | 6,751 | 80.855,60 | |
| Vale S.A. | 12,79EUR | 09:56 | +1,62 | +0,20 | 14,83 | 8,40 | 8.917,42 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:01 | -1,44 | -0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 53,78EUR | 08:00 | +1,94 | +1,03 | 57,42 | 43,15 | 53,78 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 09:06 | -2,36 | -0,30 |