51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,64EUR | 19:40 | +0,28 | +0,11 | 72,98 | 26,45 | 55.297,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,78EUR | 21:52 | +3,14 | +1,48 | 50,70 | 28,90 | 127.267,02 | |
| Antofagasta | 45,90EUR | 20:11 | +0,65 | +0,29 | 51,96 | 27,50 | 35.480,70 | |
| Arafura Rare Earths Ltd. | 0,1185EUR | 20:55 | -0,34 | -0,0004 | 0,3100 | 0,1012 | 64.003,75 | |
| Asarian Energy Ltd. | 0,3045EUR | 22:25 | +5,03 | +0,0150 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 83,06EUR | 21:38 | +1,60 | +1,30 | 114,04 | 67,69 | 183.479,54 | |
| Centerra Gold Inc. | 20,76EUR | 21:53 | +2,51 | +0,50 | 20,85 | 8,23 | 30.268,08 | |
| Denison Mines Corp. | 2,590EUR | 21:55 | +1,88 | +0,047 | 3,748 | 1,901 | 80.512,74 | |
| Dowa Holdings Inc. | 51,00EUR | 16:29 | +2,00 | +1,00 | 68,00 | 30,60 | 8.313,00 | |
| Downer EDI Ltd. | 4,020EUR | 21:59 | +1,01 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,988EUR | 10:31 | +0,74 | +0,015 | 2,135 | 0,897 | 198,80 | |
| Endesa S.A. | 42,84EUR | 21:12 | -1,18 | -0,51 | 43,76 | 26,32 | 70.428,96 | |
| First Quantum Minerals Ltd. | 29,03EUR | 20:11 | +2,72 | +0,76 | 30,55 | 16,73 | 14.456,94 | |
| Focus Minerals Ltd. | 1,240EUR | 19:23 | -3,06 | -0,038 | 2,600 | 0,494 | 911,40 | |
| Glencore | 6,360EUR | 21:14 | -0,16 | -0,010 | 7,380 | 3,647 | 1.246.928,88 | |
| Globex Mining Enterprises Inc. | 1,335EUR | 19:32 | 1,825 | 0,840 | 26.032,50 | |||
| Griffin Mining Ltd. | 3,080EUR | 21:41 | +2,67 | +0,080 | ||||
| Hudbay Minerals Inc. | 24,00EUR | 20:45 | +4,28 | +0,99 | 27,69 | 11,11 | 13.896,00 | |
| Iluka Resources Ltd. | 3,834EUR | 20:32 | +0,74 | +0,028 | 5,848 | 2,882 | 3.880,01 | |
| Kaiser Aluminum Corp | 132,00EUR | 22:00 | +2,33 | +3,00 | 171,00 | 59,50 | ||
| Kinross Gold Corp. | 25,06EUR | 21:19 | +3,35 | +0,81 | 33,20 | 18,45 | 224.136,64 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +4,55 | +0,0300 | ||||
| Metcash Ltd. | 1,790EUR | 21:05 | 2,220 | 1,670 | 4.475,00 | |||
| Mitsui Kinzoku Co. Ltd. | 134,95EUR | 21:41 | +3,17 | +4,05 | 298,20 | 60,50 | 58.433,35 | |
| New Hope Corp. Ltd. | 3,734EUR | 16:37 | -0,11 | -0,004 | 4,300 | 2,050 | 1.997,69 | |
| Newmont Corp. | 111,20EUR | 21:59 | +3,31 | +3,54 | 115,88 | 64,71 | 1.298.260,00 | |
| NovaGold Resources Inc. | 6,715EUR | 20:28 | +5,83 | +0,370 | 12,260 | 4,500 | 22.938,44 | |
| Orosur Mining Inc. | 0,2710EUR | 22:25 | -12,50 | -0,0310 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 6,449EUR | 16:39 | +3,36 | +0,207 | 8,960 | 4,116 | 21.649,29 | |
| Playfair Mng. | 0,0330EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7400EUR | 07:51 | -2,90 | -0,0218 | 0,9985 | 0,4434 | 1.480,00 | |
| Rio Tinto Ltd. | 103,80EUR | 21:38 | +0,97 | +1,00 | 120,80 | 65,44 | 73.490,40 | |
| Rio Tinto PLC | 85,29EUR | 21:59 | +0,76 | +0,64 | 96,32 | 53,46 | 1.125.145,68 | |
| Silvercorp Metals Inc. | 10,86EUR | 21:53 | +3,93 | +0,41 | 13,64 | 4,90 | 35.094,22 | |
| Southern Copper Corp. | 180,65EUR | 21:22 | +4,16 | +7,15 | 192,00 | 93,10 | 112.183,65 | |
| St. Barbara Ltd. | 0,5405EUR | 17:32 | 0,5765 | 0,2438 | 6.713,01 | |||
| Sumitomo Metal Mining Co. Ltd. | 54,16EUR | 20:26 | +0,11 | +0,06 | 71,50 | 24,80 | 108,32 | |
| Teck Resources Ltd. | 60,54EUR | 20:56 | +3,29 | +1,90 | 62,16 | 32,50 | 21.612,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22:25 | +0,94 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 11,90EUR | 13:42 | +1,72 | +0,20 | 12,00 | 5,00 | 25.156,60 | |
| Trekor Metals Ltd. | 8,165EUR | 19:52 | +8,22 | +0,615 | 8,490 | 3,130 | 9.675,53 | |
| Uranium Energy Corp. | 9,055EUR | 21:58 | +2,11 | +0,185 | 17,336 | 7,790 | 423.013,38 | |
| Vale S.A. | 12,30EUR | 21:52 | -0,25 | -0,03 | 14,83 | 9,34 | 123.701,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 21:38 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 45,91EUR | 19:00 | +1,62 | +0,72 | 57,42 | 43,15 | 91,82 | |
| Yankuang Energy Group Co. Ltd. | 12,80EUR | 23:00 | -0,78 | -0,10 |