Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,07EUR16:07-1,54-0,6172,9824,3554.307,30
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,55EUR16:25+2,23+0,9549,2923,5019.510,40
Antofagasta43,49EUR23.07.-0,92-0,3951,9621,5552.535,92
Arafura Rare Earths Ltd.0,1263EUR16:30+0,08+0,00010,31000,095055.333,04
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1355EUR14:49+2,26+0,00301,31000,10007.046,00
Cameco Corp.76,66EUR16:44-2,07-1,62114,0459,17270.303,16
Centerra Gold Inc.14,36EUR08:38+0,53+0,0819,205,9028,71
Denison Mines Corp.2,597EUR16:32-3,90-0,1053,7481,60124.094,97
Dowa Holdings Inc.45,20EUR11:02-0,90-0,4068,0028,60452,00
Downer EDI Ltd.4,700EUR16:08-0,84-0,0405,1503,320
Ecora Royalties Plc.1,588EUR23.07.+1,55+0,0241,8120,76211,12
Endesa S.A.41,19EUR16:53+0,78+0,3241,2724,6376.819,35
First Quantum Minerals Ltd.23,72EUR16:47-2,06-0,5029,0513,714.482,14
Focus Minerals Ltd.1,098EUR14:07-0,72-0,0082,6000,189552,29
Forsys Metals Corp.0,2795EUR10:37+0,19+0,00050,42250,160227,95
Glencore6,300EUR16:55+0,16+0,0107,2003,152227.442,60
Globex Mining Enterprises Inc.1,175EUR15:49+6,90+0,0801,8250,784352,50
Griffin Mining Ltd.3,360EUR16:49+1,82+0,060
Hudbay Minerals Inc.20,06EUR14:59-0,81-0,1627,697,687.562,62
Iluka Resources Ltd.3,626EUR16:14-2,78-0,1035,8482,82020.613,81
Kaiser Aluminum Corp146,00EUR16:53-6,41-10,00171,0059,00
Kinross Gold Corp.21,03EUR16:35+1,16+0,2433,2013,3156.633,79
MacMahon Holdings Ltd.0,5550EUR23.07.-2,56-0,0150
Metcash Ltd.1,830EUR23.07.+1,12+0,0202,3401,67080,52
Mitsui Kinzoku Co. Ltd.171,35EUR12:21-2,41-4,20298,2032,207.025,35
New Hope Corp. Ltd.3,430EUR23.07.-0,15-0,0054,3002,0502.099,16
Newmont Corp.82,46EUR16:42-0,60-0,50115,8853,21616.883,26
NovaGold Resources Inc.5,255EUR16:29+0,19+0,01012,2604,428111.779,11
Orosur Mining Inc.0,2110EUR23.07.+2,06+0,00350,46600,1170
Paladin Energy Ltd.5,971EUR16:45-1,95-0,1188,9603,42110.646,29
Playfair Mng.0,0320EUR16:18+10,34+0,00300,09300,0060
Resolute Mining Ltd.0,5722EUR10:29-1,79-0,01040,99850,32204.744,11
Rio Tinto Ltd.98,40EUR11:08-1,11-1,10120,8061,7445.264,00
Rio Tinto PLC80,34EUR16:51+0,48+0,3896,3250,90534.019,98
Silvercorp Metals Inc.8,492EUR15:23+0,55+0,04613,6403,63625.357,11
Southern Copper Corp.159,45EUR16:15-1,01-1,60192,0078,1035.079,00
St. Barbara Ltd.0,2828EUR23.07.-1,19-0,00320,53400,1473
Sumitomo Metal Mining Co. Ltd.40,88EUR15:11-4,33-1,7871,5019,102.534,56
Teck Resources Ltd.53,06EUR15:59+1,23+0,6461,1626,6429.023,82
Tertiary Minerals Plc0,0005EUR16:17
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR23.07.-2,29-0,100
Tokai Carbon Co. Ltd.8,600EUR23.07.+0,58+0,05010,3005,00017,20
Trekor Metals Ltd. 6,260EUR14:42-2,37-0,1507,7302,6059.390,00
Uranium Energy Corp.8,265EUR16:47-2,97-0,25517,3366,751450.285,47
Vale S.A.12,60EUR16:51-0,76-0,1014,838,4090.395,89
Washington H. Soul Pattinson and Company Ltd.27,60EUR08:0328,4021,80
Wesfarmers Ltd.52,62EUR08:19+0,02+0,0157,4243,152.104,80
Yanzhou Coal Mining Company Ltd.12,60EUR16:52-5,26-0,70