52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 64,44EUR | 19:44 | +5,03 | +3,06 | 64,86 | 22,61 | 166.835,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,77EUR | 20:51 | +0,33 | +0,15 | 47,63 | 22,98 | 163.948,14 | |
| Antofagasta | 46,50EUR | 21:31 | +0,87 | +0,40 | 51,96 | 19,88 | 167.725,50 | |
| Arafura Rare Earths Ltd. | 0,1701EUR | 21:59 | -1,63 | -0,0027 | 0,3100 | 0,0901 | 536.397,08 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4490EUR | 20:14 | +19,52 | +0,0730 | 1,3100 | 0,1950 | 33.354,86 | |
| Cameco Corp. | 93,20EUR | 21:39 | +1,29 | +1,18 | 114,04 | 50,35 | 604.215,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,76EUR | 25.05. | +1,15 | +0,17 | 19,20 | 5,90 | 8.368,92 | |
| Denison Mines Corp. | 2,887EUR | 20:19 | +1,10 | +0,031 | 3,748 | 1,321 | 71.210,74 | |
| Dowa Holdings Inc. | 58,00EUR | 09:46 | -0,85 | -0,50 | 68,00 | 26,40 | 5.916,00 | |
| Downer EDI Ltd. | 4,720EUR | 21:59 | +27,57 | +1,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 13:11 | -2,80 | -0,046 | 1,812 | 0,700 | 18.100,50 | |
| Endesa S.A. | 36,59EUR | 19:31 | +0,52 | +0,19 | 39,22 | 24,63 | 40.358,77 | |
| First Quantum Minerals Ltd. | 24,21EUR | 21:59 | -1,70 | -0,42 | 27,86 | 12,75 | 95.851,80 | |
| Focus Minerals Ltd. | 1,194EUR | 20:52 | +0,68 | +0,008 | 2,600 | 0,180 | 27.102,61 | |
| Forsys Metals Corp. | 0,2120EUR | 25.05. | 0,5070 | 0,1602 | 714,23 | |||
| Glencore | 6,800EUR | 21:51 | +1,95 | +0,130 | 6,910 | 3,152 | 316.098,00 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 25.05. | +1,57 | +0,020 | 1,825 | 0,784 | 3.767,40 | |
| Griffin Mining Ltd. | 3,640EUR | 22:00 | +5,20 | +0,180 | ||||
| Hudbay Minerals Inc. | 22,52EUR | 18:08 | -0,13 | -0,03 | 24,49 | 7,68 | 47.314,52 | |
| Iluka Resources Ltd. | 4,927EUR | 21:20 | 5,848 | 1,892 | 44.613,98 | |||
| Kaiser Aluminum Corp | 157,00EUR | 21:59 | +9,03 | +13,00 | 158,00 | 59,00 | ||
| Kinross Gold Corp. | 25,20EUR | 21:48 | -0,43 | -0,11 | 33,20 | 12,48 | 360.007,20 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 25.05. | +2,75 | +0,0150 | ||||
| Metcash Ltd. | 1,830EUR | 20:31 | -3,23 | -0,060 | 2,340 | 1,670 | 69,54 | |
| Mitsui Kinzoku Co. Ltd. | 293,90EUR | 20:59 | +0,24 | +0,70 | 298,20 | 28,80 | 38.500,90 | |
| New Hope Corp. Ltd. | 3,455EUR | 19:09 | -1,30 | -0,045 | 4,300 | 2,050 | 5.165,23 | |
| Newmont Corp. | 95,71EUR | 21:57 | -0,77 | -0,74 | 115,88 | 45,72 | 918.528,87 | |
| NovaGold Resources Inc. | 7,120EUR | 21:39 | +1,44 | +0,100 | 12,260 | 3,044 | 181.730,88 | |
| Orosur Mining Inc. | 0,2870EUR | 25.05. | +1,29 | +0,0030 | 0,4660 | 0,0835 | 6.084,11 | |
| Paladin Energy Ltd. | 6,873EUR | 21:57 | -3,06 | -0,215 | 8,960 | 3,301 | 40.062,72 | |
| Playfair Mng. | 0,0284EUR | 25.05. | +10,27 | +0,0030 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8042EUR | 21:22 | -0,17 | -0,0014 | 0,9985 | 0,3122 | 4.314,53 | |
| Rio Tinto Ltd. | 115,60EUR | 20:29 | +0,35 | +0,40 | 119,40 | 56,25 | 30.749,60 | |
| Rio Tinto PLC | 91,00EUR | 21:56 | -0,05 | -0,05 | 95,65 | 48,20 | 1.921.738,00 | |
| Silvercorp Metals Inc. | 10,58EUR | 20:40 | +1,23 | +0,13 | 13,64 | 3,19 | 72.663,44 | |
| Southern Copper Corp. | 163,35EUR | 21:54 | +3,28 | +5,15 | 192,00 | 78,10 | 116.305,20 | |
| St. Barbara Ltd. | 0,3488EUR | 15:39 | -2,35 | -0,0080 | 0,5340 | 0,1473 | 3.313,60 | |
| Sumitomo Metal Mining Co. Ltd. | 52,44EUR | 15:31 | +2,46 | +1,26 | 71,50 | 19,10 | 734,16 | |
| Taseko Mines Ltd. | 6,035EUR | 16:51 | +0,92 | +0,055 | 7,730 | 1,900 | 28.231,73 | |
| Teck Resources Ltd. | 55,82EUR | 20:25 | -0,39 | -0,22 | 57,60 | 26,64 | 16.690,18 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | -50,00 | -0,0005 | ||||
| Toho Titanium CO. Ltd. | 14,90EUR | 25.05. | -2,17 | -0,30 | 21,00 | 6,15 | ||
| Toho Zinc Co. Ltd. | 5,850EUR | 25.05. | ||||||
| Tokai Carbon Co. Ltd. | 9,200EUR | 18:11 | +3,43 | +0,300 | 9,200 | 5,000 | 4.618,40 | |
| Uranium Energy Corp. | 11,64EUR | 21:53 | +0,26 | +0,03 | 17,34 | 4,91 | 796.816,20 | |
| Vale S.A. | 13,78EUR | 21:40 | +1,49 | +0,20 | 14,83 | 8,04 | 230.946,84 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 21:37 | -0,78 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 46,77EUR | 09:30 | +1,07 | +0,50 | 53,65 | 43,15 | 46,77 | |
| Yanzhou Coal Mining Company Ltd. | 14,50EUR | 22:00 | +2,11 | +0,30 |