51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,33EUR | 21:38 | -2,53 | -1,36 | 57,07 | 19,65 | 245.323,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,30EUR | 21:12 | -0,47 | -0,20 | 44,90 | 22,40 | 53.721,00 | |
| Antofagasta | 48,99EUR | 21:11 | -0,51 | -0,25 | 51,96 | 15,21 | 103.613,85 | |
| Arafura Rare Earths Ltd. | 0,1530EUR | 21:24 | +6,20 | +0,0086 | 0,3100 | 0,0823 | 124.204,02 | |
| Bear Creek Mining Corp. | 0,7000EUR | 20:41 | +0,58 | +0,0040 | 0,7520 | 0,0870 | 101.244,50 | |
| Bougainville Copper | 0,4560EUR | 21:13 | -9,27 | -0,0460 | 1,3100 | 0,1700 | 76.273,30 | |
| Cameco Corp. | 100,10EUR | 21:54 | +0,36 | +0,36 | 114,04 | 31,00 | 530.329,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,95EUR | 21:56 | +4,70 | +0,80 | 17,95 | 5,00 | 85.866,83 | |
| Denison Mines Corp. | 3,470EUR | 20:54 | -2,01 | -0,072 | 3,742 | 0,951 | 97.035,08 | |
| Dowa Holdings Inc. | 62,50EUR | 18:16 | +9,73 | +5,50 | 63,50 | 24,80 | 8.562,50 | |
| Downer EDI Ltd. | 5,050EUR | 21:59 | +1,00 | +0,050 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,632EUR | 14:06 | -0,62 | -0,010 | 1,812 | 0,580 | 1.625,47 | |
| Endesa S.A. | 34,38EUR | 20:42 | -1,88 | -0,66 | 35,38 | 20,60 | 167.877,54 | |
| First Quantum Minerals Ltd. | 25,79EUR | 21:23 | -0,94 | -0,24 | 27,86 | 9,35 | 16.218,77 | |
| Focus Minerals Ltd. | 2,260EUR | 17:54 | +6,80 | +0,140 | 2,600 | 0,109 | 4.678,20 | |
| Forsys Metals Corp. | 0,2500EUR | 20:50 | -2,57 | -0,0065 | 0,5070 | 0,1602 | 14.141,75 | |
| Glencore | 6,065EUR | 21:34 | +0,53 | +0,032 | 6,164 | 2,571 | 558.829,10 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 21:13 | +1,30 | +0,020 | 1,825 | 0,720 | 23.170,06 | |
| Griffin Mining Ltd. | 3,680EUR | 22:04 | -0,54 | -0,020 | ||||
| Hudbay Minerals Inc. | 24,03EUR | 21:54 | +0,97 | +0,23 | 24,30 | 5,44 | 74.925,54 | |
| Iluka Resources Ltd. | 3,975EUR | 21:17 | +8,59 | +0,315 | 5,848 | 1,745 | 117.000,15 | |
| Kaiser Aluminum Corp | 109,00EUR | 22:03 | -0,91 | -1,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 31,30EUR | 21:59 | +0,58 | +0,18 | 32,99 | 9,08 | 525.401,80 | |
| Macmahon Hldgs Ltd | 0,4340EUR | 08:09 | -0,92 | -0,0040 | ||||
| Metcash Ltd. | 2,020EUR | 22:26 | -1,01 | -0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 202,00EUR | 21:55 | +2,58 | +5,00 | 206,00 | 20,60 | 272.296,00 | |
| New Hope Corp. Ltd. | 2,825EUR | 18:09 | +0,53 | +0,015 | 2,980 | 1,650 | 3.454,98 | |
| Newmont Corp. | 110,18EUR | 21:58 | +1,90 | +2,04 | 112,76 | 37,40 | 2.834.490,68 | |
| NovaGold Resources Inc. | 11,29EUR | 21:49 | +5,47 | +0,58 | 11,29 | 2,09 | 92.352,20 | |
| Orosur Mining Inc. | 0,2700EUR | 17:54 | -2,21 | -0,0060 | 0,4660 | 0,0835 | 919,89 | |
| Paladin Energy Ltd. | 7,960EUR | 21:02 | -0,35 | -0,028 | 8,584 | 2,181 | 185.619,24 | |
| Resolute Mining Ltd. | 0,8895EUR | 21:47 | +1,14 | +0,0100 | 0,8925 | 0,2110 | 22.993,58 | |
| Rio Tinto Ltd. | 99,05EUR | 21:42 | -0,13 | -0,13 | 102,84 | 56,02 | 131.637,45 | |
| Rio Tinto PLC | 83,78EUR | 21:48 | -0,32 | -0,27 | 86,63 | 46,01 | 1.673.170,38 | |
| Silvercorp Metals Inc. | 11,75EUR | 21:59 | +1,29 | +0,15 | 11,98 | 2,68 | 770.271,25 | |
| Southern Copper Corp. | 186,40EUR | 21:41 | +1,21 | +2,20 | 189,55 | 66,60 | 277.176,80 | |
| St. Barbara Ltd. | 0,5165EUR | 17:09 | +0,37 | +0,0018 | 0,5165 | 0,1100 | 7.489,25 | |
| Sumitomo Metal Mining Co. Ltd. | 70,50EUR | 20:11 | +9,02 | +5,50 | 70,50 | 15,00 | 46.036,50 | |
| Taseko Mines Ltd. | 7,500EUR | 21:50 | +4,34 | +0,310 | 7,710 | 1,362 | 110.827,50 | |
| Teck Resources Ltd. | 50,10EUR | 21:10 | -3,62 | -1,86 | 53,48 | 25,28 | 22.595,10 | |
| Tertiary Minerals Plc | 0,0010EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 12,40EUR | 26.02. | +22,77 | +2,30 | 13,20 | 4,74 | ||
| Toho Zinc Co. Ltd. | 8,300EUR | 22:27 | +0,54 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 6,000EUR | 11:21 | +2,63 | +0,150 | 6,400 | 4,720 | 21.984,00 | |
| Uranium Energy Corp. | 12,99EUR | 21:58 | -0,51 | -0,07 | 17,34 | 3,40 | 1.009.179,58 | |
| Vale S.A. | 14,26EUR | 21:53 | +1,11 | +0,16 | 14,83 | 7,55 | 720.113,33 | |
| Washington H. Soul Pattinson and Company Ltd. | 22,20EUR | 26.02. | +1,80 | +0,40 | 24,80 | 17,90 | ||
| Wesfarmers Ltd. | 47,58EUR | 16:12 | -0,43 | -0,21 | 53,65 | 36,79 | 1.903,00 | |
| Yanzhou Coal Mining Company Ltd. | 14,60EUR | 22:00 | +2,82 | +0,40 |