51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,60EUR | 20:37 | +0,75 | +0,32 | 72,98 | 25,02 | 129.035,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,48EUR | 20:01 | +3,73 | +1,67 | 49,29 | 24,60 | 18.824,40 | |
| Antofagasta | 43,93EUR | 20:31 | +3,87 | +1,61 | 51,96 | 24,28 | 61.282,35 | |
| Arafura Rare Earths Ltd. | 0,1283EUR | 20:30 | -1,38 | -0,0018 | 0,3100 | 0,0979 | 46.112,30 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1135EUR | 15:17 | +3,92 | +0,0040 | 1,3100 | 0,0828 | 1.640,08 | |
| Cameco Corp. | 83,60EUR | 20:41 | +0,77 | +0,64 | 114,04 | 59,17 | 175.978,00 | |
| Centerra Gold Inc. | 19,42EUR | 19:11 | +4,57 | +0,84 | 19,73 | 6,16 | 40.422,03 | |
| Denison Mines Corp. | 2,729EUR | 18:44 | -0,18 | -0,005 | 3,748 | 1,601 | 23.709,55 | |
| Dowa Holdings Inc. | 52,50EUR | 18.08. | 68,00 | 29,40 | ||||
| Downer EDI Ltd. | 4,420EUR | 18:21 | -0,45 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 11:45 | +0,43 | +0,008 | 1,998 | 0,814 | 5.435,42 | |
| Endesa S.A. | 41,31EUR | 19:37 | -0,48 | -0,20 | 42,91 | 25,32 | 37.798,65 | |
| First Quantum Minerals Ltd. | 27,46EUR | 20:41 | +1,25 | +0,34 | 29,05 | 13,71 | 32.726,36 | |
| Focus Minerals Ltd. | 1,148EUR | 19:58 | -1,20 | -0,014 | 2,600 | 0,210 | 5.019,06 | |
| Forsys Metals Corp. | 0,3700EUR | 18.08. | -10,43 | -0,0348 | 0,3950 | 0,1520 | ||
| Glencore | 6,720EUR | 20:26 | +4,36 | +0,280 | 7,200 | 3,239 | 345.522,24 | |
| Globex Mining Enterprises Inc. | 1,230EUR | 15:19 | +2,89 | +0,035 | 1,825 | 0,784 | 1.845,00 | |
| Griffin Mining Ltd. | 3,060EUR | 17:38 | +0,66 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,23EUR | 20:10 | +3,06 | +0,69 | 27,69 | 9,24 | 28.689,05 | |
| Iluka Resources Ltd. | 4,202EUR | 18:50 | -1,41 | -0,060 | 5,848 | 2,882 | 9.391,47 | |
| Kaiser Aluminum Corp | 133,00EUR | 20:43 | -2,21 | -3,00 | 171,00 | 59,00 | 5.320,00 | |
| Kinross Gold Corp. | 25,28EUR | 20:07 | +8,18 | +1,91 | 33,20 | 15,97 | 836.515,20 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 18.08. | +11,93 | +0,0650 | ||||
| Metcash Ltd. | 1,900EUR | 18.08. | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 155,00EUR | 20:04 | -3,65 | -5,80 | 298,20 | 48,80 | 33.170,00 | |
| New Hope Corp. Ltd. | 3,424EUR | 11:51 | +0,24 | +0,008 | 4,300 | 2,050 | 2.451,58 | |
| Newmont Corp. | 105,92EUR | 20:39 | +5,99 | +6,00 | 115,88 | 57,76 | 2.023.601,60 | |
| NovaGold Resources Inc. | 7,185EUR | 19:36 | +12,30 | +0,780 | 12,260 | 4,500 | 49.605,24 | |
| Orosur Mining Inc. | 0,1870EUR | 18.08. | +8,57 | +0,0150 | 0,4660 | 0,1400 | 5.584,76 | |
| Paladin Energy Ltd. | 6,341EUR | 20:38 | -0,30 | -0,019 | 8,960 | 3,444 | 1.395,02 | |
| Playfair Mng. | 0,0260EUR | 20:39 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7584EUR | 18:13 | +5,35 | +0,0368 | 0,9985 | 0,3510 | 6.446,40 | |
| Rio Tinto Ltd. | 105,20EUR | 19:33 | +1,95 | +2,00 | 120,80 | 61,81 | 61.542,00 | |
| Rio Tinto PLC | 85,91EUR | 20:41 | +2,62 | +2,19 | 96,32 | 51,74 | 1.324.560,38 | |
| Silvercorp Metals Inc. | 10,66EUR | 20:01 | +6,69 | +0,66 | 13,64 | 3,64 | 336.504,22 | |
| Southern Copper Corp. | 166,15EUR | 20:36 | +2,88 | +4,65 | 192,00 | 79,50 | 88.391,80 | |
| St. Barbara Ltd. | 0,3802EUR | 16:30 | +6,80 | +0,0242 | 0,5340 | 0,1802 | 7.036,74 | |
| Sumitomo Metal Mining Co. Ltd. | 54,28EUR | 17:35 | +2,47 | +1,28 | 71,50 | 22,00 | 24.534,56 | |
| Teck Resources Ltd. | 56,48EUR | 20:41 | +2,74 | +1,50 | 61,16 | 26,64 | 4.461,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 18.08. | -3,42 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,250EUR | 08:00 | -3,11 | -0,300 | 10,300 | 5,000 | 490,25 | |
| Trekor Metals Ltd. | 7,225EUR | 19:20 | +0,63 | +0,045 | 7,835 | 2,610 | 8.453,25 | |
| Uranium Energy Corp. | 9,750EUR | 20:11 | +3,61 | +0,340 | 17,336 | 7,790 | 498.858,75 | |
| Vale S.A. | 12,35EUR | 20:42 | +2,52 | +0,30 | 14,83 | 8,42 | 312.146,25 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 18.08. | -0,73 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,41EUR | 18.08. | +0,06 | +0,03 | 57,42 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 19:52 | -2,26 | -0,30 |