51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,73EUR | 19:21 | +4,87 | +1,89 | 72,98 | 25,02 | 202.713,21 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,85EUR | 19:29 | +6,40 | +2,76 | 49,29 | 23,70 | 477.436,05 | |
| Antofagasta | 46,34EUR | 18:37 | +6,97 | +3,00 | 51,96 | 22,25 | 179.567,50 | |
| Arafura Rare Earths Ltd. | 0,1169EUR | 19:15 | +9,06 | +0,0096 | 0,3100 | 0,0950 | 97.605,66 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1295EUR | 14:08 | +6,41 | +0,0075 | 1,3100 | 0,1000 | 3.703,70 | |
| Cameco Corp. | 81,88EUR | 19:31 | +5,09 | +3,96 | 114,04 | 59,17 | 484.483,96 | |
| Centerra Gold Inc. | 15,55EUR | 16:51 | +3,32 | +0,51 | 19,20 | 5,90 | 4.368,14 | |
| Denison Mines Corp. | 2,642EUR | 19:11 | +3,35 | +0,084 | 3,748 | 1,601 | 13.793,88 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | +1,33 | +0,60 | 68,00 | 28,60 | 44,60 | |
| Downer EDI Ltd. | 4,740EUR | 19:15 | +1,72 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 03.08. | +4,34 | +0,068 | 1,812 | 0,765 | 1.965,40 | |
| Endesa S.A. | 41,77EUR | 18:53 | -1,90 | -0,81 | 42,91 | 25,26 | 60.900,66 | |
| First Quantum Minerals Ltd. | 25,48EUR | 19:31 | +5,79 | +1,40 | 29,05 | 13,71 | 189.214,48 | |
| Focus Minerals Ltd. | 1,048EUR | 17:03 | +5,58 | +0,054 | 2,600 | 0,189 | 462,17 | |
| Forsys Metals Corp. | 0,3100EUR | 18:54 | +7,57 | +0,0215 | 0,4225 | 0,1602 | 20.553,00 | |
| Glencore | 6,430EUR | 17:56 | +2,06 | +0,130 | 7,200 | 3,152 | 571.144,75 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 17:03 | +0,87 | +0,010 | 1,825 | 0,784 | 1.848,00 | |
| Griffin Mining Ltd. | 3,320EUR | 17:38 | ||||||
| Hudbay Minerals Inc. | 21,55EUR | 19:26 | +5,34 | +1,08 | 27,69 | 7,76 | 71.115,00 | |
| Iluka Resources Ltd. | 3,967EUR | 15:11 | +6,96 | +0,262 | 5,848 | 2,882 | 11.032,23 | |
| Kaiser Aluminum Corp | 151,00EUR | 19:27 | +8,63 | +12,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,69EUR | 18:47 | +1,47 | +0,30 | 33,20 | 14,81 | 177.168,47 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 03.08. | +6,03 | +0,0350 | ||||
| Metcash Ltd. | 1,910EUR | 15:53 | 2,340 | 1,670 | 72,58 | |||
| Mitsui Kinzoku Co. Ltd. | 181,75EUR | 18:53 | +6,66 | +11,30 | 298,20 | 38,20 | 75.971,50 | |
| New Hope Corp. Ltd. | 3,168EUR | 14:31 | +0,91 | +0,028 | 4,300 | 2,050 | 9,50 | |
| Newmont Corp. | 85,40EUR | 19:25 | +2,75 | +2,28 | 115,88 | 55,61 | 951.697,60 | |
| NovaGold Resources Inc. | 5,565EUR | 18:54 | +7,83 | +0,400 | 12,260 | 4,500 | 31.970,93 | |
| Orosur Mining Inc. | 0,2110EUR | 03.08. | +3,53 | +0,0055 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 5,899EUR | 16:11 | +3,43 | +0,195 | 8,960 | 3,444 | 15.260,71 | |
| Playfair Mng. | 0,0290EUR | 15:30 | +3,57 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5584EUR | 03.08. | +2,08 | +0,0116 | 0,9985 | 0,3352 | 1.990,14 | |
| Rio Tinto Ltd. | 105,60EUR | 19:05 | +2,35 | +2,40 | 120,80 | 61,81 | 31.996,80 | |
| Rio Tinto PLC | 86,14EUR | 19:27 | +3,03 | +2,53 | 96,32 | 51,52 | 1.043.844,52 | |
| Silvercorp Metals Inc. | 8,850EUR | 19:11 | +7,45 | +0,612 | 13,640 | 3,636 | 46.816,50 | |
| Southern Copper Corp. | 169,15EUR | 19:22 | +5,11 | +8,20 | 192,00 | 79,50 | 56.665,25 | |
| St. Barbara Ltd. | 0,2932EUR | 17:21 | +8,59 | +0,0232 | 0,5340 | 0,1535 | 19.496,04 | |
| Sumitomo Metal Mining Co. Ltd. | 45,81EUR | 18:53 | +4,36 | +1,88 | 71,50 | 19,60 | 9.253,62 | |
| Teck Resources Ltd. | 56,42EUR | 19:32 | +8,63 | +4,48 | 61,16 | 26,64 | 228.895,94 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 03.08. | +5,58 | +0,260 | 634,40 | |||
| Tokai Carbon Co. Ltd. | 8,200EUR | 03.08. | +2,99 | +0,250 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,790EUR | 19:20 | +10,77 | +0,645 | 7,730 | 2,610 | 31.417,33 | |
| Uranium Energy Corp. | 9,315EUR | 19:32 | +8,24 | +0,710 | 17,336 | 7,790 | 623.275,97 | |
| Vale S.A. | 12,95EUR | 19:11 | +1,60 | +0,20 | 14,83 | 8,42 | 100.279,72 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:02 | +1,46 | +0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,72EUR | 11:49 | +0,48 | +0,26 | 57,42 | 43,15 | 109,44 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 17:58 | -0,80 | -0,10 |