52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,32EUR | 16:11 | -1,91 | -1,02 | 72,98 | 23,91 | 115.051,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,52EUR | 16:39 | -1,88 | -0,89 | 49,29 | 22,98 | 112.671,44 | |
| Antofagasta | 48,08EUR | 16:24 | -1,25 | -0,61 | 51,96 | 19,88 | 51.397,52 | |
| Arafura Rare Earths Ltd. | 0,1608EUR | 16:20 | -2,98 | -0,0048 | 0,3100 | 0,0901 | 70.605,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1375EUR | 16:05 | +13,75 | +0,0165 | 1,3100 | 0,1065 | 60.092,86 | |
| Cameco Corp. | 93,88EUR | 16:37 | +1,35 | +1,24 | 114,04 | 58,84 | 279.011,36 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,66EUR | 17.06. | -1,53 | -0,23 | 19,20 | 5,90 | 15.847,92 | |
| Denison Mines Corp. | 2,897EUR | 15:56 | +0,49 | +0,014 | 3,748 | 1,418 | 63.699,24 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | +0,95 | +0,50 | 68,00 | 26,40 | 321,00 | |
| Downer EDI Ltd. | 4,920EUR | 15:28 | +1,23 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,600EUR | 17.06. | +3,44 | +0,054 | 1,812 | 0,720 | 4.705,60 | |
| Endesa S.A. | 37,85EUR | 16:32 | +1,21 | +0,45 | 39,22 | 24,63 | 165.934,40 | |
| First Quantum Minerals Ltd. | 27,47EUR | 16:26 | +0,09 | +0,03 | 29,05 | 13,16 | 9.063,45 | |
| Focus Minerals Ltd. | 1,100EUR | 11:29 | -4,51 | -0,052 | 2,600 | 0,180 | 529,10 | |
| Forsys Metals Corp. | 0,3300EUR | 16:40 | +11,48 | +0,0330 | 0,5070 | 0,1602 | 7.293,00 | |
| Glencore | 6,550EUR | 16:37 | -1,95 | -0,130 | 7,200 | 3,152 | 340.134,95 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 17.06. | +1,27 | +0,015 | 1,825 | 0,784 | 2.500,00 | |
| Griffin Mining Ltd. | 3,640EUR | 16:40 | ||||||
| Hudbay Minerals Inc. | 24,50EUR | 15:42 | -0,33 | -0,08 | 27,69 | 7,68 | 38.832,50 | |
| Iluka Resources Ltd. | 4,720EUR | 15:17 | -3,65 | -0,179 | 5,848 | 1,892 | 58.325,04 | |
| Kaiser Aluminum Corp | 156,00EUR | 16:38 | +0,65 | +1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,91EUR | 16:36 | +0,04 | +0,01 | 33,20 | 12,48 | 262.412,25 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 17.06. | +1,72 | +0,0100 | ||||
| Metcash Ltd. | 1,930EUR | 17.06. | -1,02 | -0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 264,30EUR | 16:26 | +0,54 | +1,40 | 298,20 | 29,60 | 99.376,80 | |
| New Hope Corp. Ltd. | 3,410EUR | 17.06. | -2,09 | -0,070 | 4,300 | 2,050 | 38.437,52 | |
| Newmont Corp. | 92,10EUR | 16:29 | +0,39 | +0,36 | 115,88 | 47,67 | 547.995,00 | |
| NovaGold Resources Inc. | 7,050EUR | 15:51 | -2,30 | -0,160 | 12,260 | 3,134 | 5.985,45 | |
| Orosur Mining Inc. | 0,2300EUR | 17.06. | +1,80 | +0,0035 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,324EUR | 16:00 | -2,12 | -0,136 | 8,960 | 3,421 | 44.242,70 | |
| Playfair Mng. | 0,0260EUR | 16:01 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7200EUR | 07:33 | -4,66 | -0,0338 | 0,9985 | 0,3220 | 7.200,00 | |
| Rio Tinto Ltd. | 109,80EUR | 16:24 | -0,72 | -0,80 | 120,80 | 56,25 | 128.685,60 | |
| Rio Tinto PLC | 88,18EUR | 16:39 | -1,34 | -1,20 | 96,32 | 48,20 | 1.148.015,42 | |
| Silvercorp Metals Inc. | 10,07EUR | 16:02 | -1,75 | -0,18 | 13,64 | 3,42 | 93.081,12 | |
| Southern Copper Corp. | 168,50EUR | 15:55 | +0,69 | +1,15 | 192,00 | 78,10 | 108.345,50 | |
| St. Barbara Ltd. | 0,3916EUR | 17.06. | -5,94 | -0,0226 | 0,5340 | 0,1473 | 14.982,62 | |
| Sumitomo Metal Mining Co. Ltd. | 51,30EUR | 15:59 | +2,42 | +1,18 | 71,50 | 19,10 | 1.539,00 | |
| Taseko Mines Ltd. | 6,415EUR | 14:19 | -1,49 | -0,095 | 7,730 | 2,480 | 5.132,00 | |
| Teck Resources Ltd. | 56,28EUR | 16:39 | -0,88 | -0,50 | 61,16 | 26,64 | 181.109,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 16:06 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 17.06. | +0,84 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 17.06. | -0,52 | -0,050 | 10,300 | 5,000 | 630,30 | |
| Uranium Energy Corp. | 10,34EUR | 16:38 | +4,36 | +0,43 | 17,34 | 5,05 | 788.683,50 | |
| Vale S.A. | 13,01EUR | 16:38 | +0,02 | +0,002 | 14,83 | 8,04 | 44.540,08 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 17.06. | +0,75 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 53,06EUR | 09:20 | +1,42 | +0,73 | 53,65 | 43,15 | 53,06 | |
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 16:05 | -3,62 | -0,50 |