52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 48,54EUR | 21:45 | -3,18 | -1,60 | 59,06 | 19,65 | 73.149,78 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 32,00EUR | 21:59 | -6,41 | -2,20 | 44,90 | 22,40 | 470.688,00 | |
| Antofagasta | 36,12EUR | 21:12 | -5,79 | -2,22 | 51,96 | 15,21 | 96.837,72 | |
| Arafura Rare Earths Ltd. | 0,1579EUR | 21:45 | -3,97 | -0,0062 | 0,3100 | 0,0823 | 288.761,84 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3800EUR | 21:59 | -5,26 | -0,0200 | 1,3100 | 0,1700 | 46.460,32 | |
| Cameco Corp. | 88,11EUR | 21:35 | -4,51 | -4,15 | 114,04 | 31,00 | 1.012.912,56 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,60EUR | 20:58 | -5,41 | -0,79 | 19,20 | 5,00 | 23.451,38 | |
| Denison Mines Corp. | 2,902EUR | 21:26 | -5,49 | -0,166 | 3,748 | 0,951 | 119.501,46 | |
| Dowa Holdings Inc. | 49,80EUR | 14:57 | -1,60 | -0,80 | 68,00 | 24,80 | 896,40 | |
| Downer EDI Ltd. | 4,460EUR | 21:59 | -1,33 | -0,060 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,430EUR | 20:54 | -1,78 | -0,026 | 1,812 | 0,580 | 16.133,26 | |
| Endesa S.A. | 34,40EUR | 20:52 | -2,41 | -0,85 | 36,27 | 22,50 | 116.272,00 | |
| First Quantum Minerals Ltd. | 18,40EUR | 21:35 | -1,54 | -0,29 | 27,86 | 9,35 | 22.816,00 | |
| Focus Minerals Ltd. | 1,580EUR | 20:58 | +18,46 | +0,240 | 2,600 | 0,109 | 112.526,02 | |
| Forsys Metals Corp. | 0,2235EUR | 21:41 | -0,24 | -0,0005 | 0,5070 | 0,1602 | 6.465,41 | |
| Glencore | 5,955EUR | 21:58 | -0,50 | -0,030 | 6,210 | 2,571 | 982.461,86 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 20:41 | -7,56 | -0,110 | 1,825 | 0,720 | 16.683,00 | |
| Griffin Mining Ltd. | 3,260EUR | 22:11 | +0,62 | +0,020 | ||||
| Hudbay Minerals Inc. | 15,48EUR | 21:01 | -2,52 | -0,40 | 24,49 | 5,44 | 96.115,23 | |
| Iluka Resources Ltd. | 3,661EUR | 20:10 | -0,60 | -0,022 | 5,848 | 1,745 | 51.989,86 | |
| Kaiser Aluminum Corp | 92,00EUR | 22:55 | -4,17 | -4,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 22,87EUR | 21:13 | -2,93 | -0,69 | 33,20 | 9,08 | 1.057.417,32 | |
| Macmahon Hldgs Ltd | 0,3700EUR | 22:56 | +1,09 | +0,0040 | ||||
| Metcash Ltd. | 1,810EUR | 22:25 | +0,57 | +0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 160,00EUR | 20:30 | -4,82 | -8,00 | 214,00 | 20,60 | 123.360,00 | |
| New Hope Corp. Ltd. | 3,379EUR | 18:35 | +3,57 | +0,116 | 3,501 | 1,650 | 36.300,60 | |
| Newmont Corp. | 82,87EUR | 21:58 | -3,71 | -3,17 | 115,88 | 37,40 | 3.698.985,32 | |
| NovaGold Resources Inc. | 6,645EUR | 20:35 | -2,92 | -0,200 | 12,260 | 2,090 | 27.463,79 | |
| Orosur Mining Inc. | 0,2020EUR | 22:25 | +7,29 | +0,0140 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,230EUR | 21:45 | -4,89 | -0,308 | 8,584 | 2,181 | 123.123,49 | |
| Playfair Mng. | 0,0390EUR | 08:02 | +3,03 | +0,0008 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7500EUR | 21:02 | 0,9985 | 0,2132 | 37.182,75 | |||
| Rio Tinto Ltd. | 87,95EUR | 21:34 | -0,40 | -0,35 | 102,84 | 56,02 | 251.273,15 | |
| Rio Tinto PLC | 71,37EUR | 21:59 | -1,86 | -1,35 | 86,63 | 46,01 | 4.053.316,41 | |
| Silvercorp Metals Inc. | 7,950EUR | 21:33 | -4,60 | -0,380 | 12,370 | 2,678 | 405.068,40 | |
| Southern Copper Corp. | 131,35EUR | 21:57 | -4,92 | -6,80 | 192,00 | 66,60 | 201.490,90 | |
| St. Barbara Ltd. | 0,3326EUR | 07:36 | +2,78 | +0,0086 | 0,5340 | 0,1100 | 18.293,00 | |
| Sumitomo Metal Mining Co. Ltd. | 48,00EUR | 16:36 | -1,24 | -0,60 | 71,50 | 15,00 | 672,00 | |
| Taseko Mines Ltd. | 4,870EUR | 20:06 | -3,08 | -0,155 | 7,730 | 1,362 | 23.892,22 | |
| Teck Resources Ltd. | 38,99EUR | 20:38 | -4,16 | -1,69 | 53,48 | 25,28 | 82.736,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 14,00EUR | 09:55 | 17,80 | 4,76 | ||||
| Toho Zinc Co. Ltd. | 7,600EUR | 22:25 | -0,74 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 5,000EUR | 22:25 | -0,80 | -0,040 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 10,39EUR | 21:53 | -9,04 | -1,03 | 17,34 | 3,40 | 1.852.142,18 | |
| Vale S.A. | 11,86EUR | 21:53 | -2,06 | -0,25 | 14,83 | 7,55 | 509.932,56 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,00EUR | 21:42 | -1,71 | -0,40 | 24,80 | 18,30 | ||
| Wesfarmers Ltd. | 45,00EUR | 18:37 | +0,02 | +0,01 | 53,65 | 36,79 | 225,00 | |
| Yanzhou Coal Mining Company Ltd. | 17,80EUR | 23:00 | +1,71 | +0,30 |