51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,02EUR | 21:38 | -1,72 | -0,59 | 72,98 | 30,00 | 87.295,32 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,63EUR | 20:08 | +0,69 | +0,30 | 50,70 | 30,30 | 164.048,80 | |
| Antofagasta | 36,15EUR | 17:36 | +0,25 | +0,09 | 51,96 | 28,70 | 47.392,65 | |
| Arafura Rare Earths Ltd. | 0,0917EUR | 21:45 | -2,28 | -0,0021 | 0,2536 | 0,0840 | 51.198,04 | |
| Asarian Energy Ltd. | 0,2455EUR | 22.10. | -1,11 | -0,0025 | 0,3835 | 0,1602 | 638,30 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 70,38EUR | 21:53 | -0,23 | -0,16 | 114,04 | 67,69 | 513.422,10 | |
| Centerra Gold Inc. | 17,80EUR | 16:16 | -1,02 | -0,19 | 20,85 | 8,97 | 12.317,60 | |
| Denison Mines Corp. | 1,980EUR | 21:30 | +0,47 | +0,009 | 3,748 | 1,893 | 112.822,38 | |
| Dowa Holdings Inc. | 45,20EUR | 20:50 | -0,45 | -0,20 | 68,00 | 31,00 | 135,60 | |
| Downer EDI Ltd. | 4,360EUR | 21:59 | +1,87 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,760EUR | 17:06 | -1,99 | -0,036 | 2,135 | 0,992 | 5.712,96 | |
| Endesa S.A. | 43,30EUR | 19:48 | +0,65 | +0,28 | 43,76 | 28,93 | 102.317,90 | |
| First Quantum Minerals Ltd. | 21,68EUR | 21:25 | -1,65 | -0,36 | 30,55 | 16,73 | 10.295,63 | |
| Focus Minerals Ltd. | 1,072EUR | 18:50 | -4,54 | -0,048 | 2,600 | 0,889 | 135,07 | |
| Glencore | 6,400EUR | 21:55 | 7,380 | 3,790 | 295.814,40 | |||
| Globex Mining Enterprises Inc. | 1,250EUR | 22.10. | +1,61 | +0,020 | 1,825 | 0,978 | 4.712,50 | |
| Griffin Mining Ltd. | 3,700EUR | 18:00 | -0,54 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,87EUR | 20:23 | +0,28 | +0,06 | 27,69 | 12,44 | 25.910,48 | |
| Iluka Resources Ltd. | 3,146EUR | 18:43 | -1,84 | -0,058 | 5,300 | 2,882 | 21.204,04 | |
| Kaiser Aluminum Corp | 94,00EUR | 22:01 | -6,00 | -6,00 | 171,00 | 68,00 | 1.692,00 | |
| Kinross Gold Corp. | 20,03EUR | 20:13 | -1,29 | -0,26 | 33,20 | 18,63 | 361.801,89 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22.10. | -4,84 | -0,0300 | ||||
| Metcash Ltd. | 2,020EUR | 09:30 | +1,02 | +0,020 | 2,180 | 1,670 | 16,16 | |
| Mitsui Kinzoku Co. Ltd. | 11,70EUR | 16:38 | -1,98 | -0,23 | 29,82 | 7,85 | 18.228,60 | |
| New Hope Corp. Ltd. | 3,870EUR | 21:14 | +3,57 | +0,133 | 4,300 | 2,121 | 7.155,63 | |
| Newmont Corp. | 97,07EUR | 21:56 | -4,01 | -4,04 | 115,88 | 64,71 | 1.713.673,78 | |
| NovaGold Resources Inc. | 5,400EUR | 19:37 | -3,28 | -0,180 | 12,260 | 4,500 | 88.668,00 | |
| Orosur Mining Inc. | 0,1395EUR | 09:56 | -3,87 | -0,0055 | 0,4660 | 0,1395 | 460,35 | |
| Paladin Energy Ltd. | 4,300EUR | 18:19 | -1,24 | -0,054 | 8,960 | 4,116 | 49.054,40 | |
| Playfair Mng. | 0,0200EUR | 21:59 | +5,26 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6502EUR | 21:42 | -5,55 | -0,0376 | 0,9985 | 0,4434 | 2.142,41 | |
| Rio Tinto Ltd. | 90,50EUR | 21:41 | +1,01 | +0,90 | 120,80 | 70,01 | 101.179,00 | |
| Rio Tinto PLC | 74,71EUR | 21:56 | -0,24 | -0,18 | 96,32 | 58,62 | 1.483.142,92 | |
| Silvercorp Metals Inc. | 7,576EUR | 21:53 | -1,65 | -0,126 | 13,640 | 4,902 | 84.593,62 | |
| Southern Copper Corp. | 165,20EUR | 20:21 | +1,01 | +1,65 | 192,00 | 101,50 | 147.028,00 | |
| St. Barbara Ltd. | 0,4778EUR | 19:06 | -6,55 | -0,0322 | 0,5765 | 0,2438 | 5.826,29 | |
| Sumitomo Metal Mining Co. Ltd. | 45,97EUR | 15:48 | -0,67 | -0,30 | 71,50 | 26,00 | 137,91 | |
| Teck Resources Ltd. | 52,84EUR | 20:50 | +0,46 | +0,24 | 62,16 | 33,29 | 19.392,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22.10. | -0,96 | -0,040 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 20:47 | -0,94 | -0,10 | 13,70 | 5,00 | 10.218,40 | |
| Trekor Metals Ltd. | 6,630EUR | 10:47 | +2,09 | +0,135 | 8,490 | 3,280 | 994,50 | |
| Uranium Energy Corp. | 6,595EUR | 21:57 | -1,28 | -0,085 | 17,336 | 6,435 | 703.396,32 | |
| Vale S.A. | 11,30EUR | 21:28 | 14,83 | 9,90 | 335.011,10 | |||
| Washington H. Soul Pattinson and Company Ltd. | 28,60EUR | 21:43 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 49,51EUR | 16:40 | +3,13 | +1,51 | 57,42 | 43,15 | 5.792,09 | |
| Yankuang Energy Group Co. Ltd. | 11,10EUR | 22:00 | +0,91 | +0,10 |