52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 51,13EUR | 20:26 | -4,21 | -2,23 | 57,07 | 19,65 | 341.548,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,90EUR | 19:55 | -1,66 | -0,70 | 43,70 | 22,40 | 155.784,20 | |
| Antofagasta | 43,01EUR | 20:04 | -3,48 | -1,55 | 48,82 | 15,21 | 84.686,69 | |
| Arafura Rare Earths Ltd. | 0,1349EUR | 21:28 | +4,26 | +0,0054 | 0,3100 | 0,0823 | 66.326,42 | |
| Bear Creek Mining Corp. | 0,4920EUR | 21:40 | -6,61 | -0,0340 | 0,5900 | 0,0870 | 31.002,89 | |
| Bougainville Copper | 0,4280EUR | 20:01 | 1,3100 | 0,1700 | 35.390,89 | |||
| Cameco Corp. | 97,59EUR | 21:59 | -2,64 | -2,65 | 114,04 | 31,00 | 383.040,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,51EUR | 20:10 | -10,17 | -1,69 | 17,31 | 5,00 | 35.347,29 | |
| Denison Mines Corp. | 3,228EUR | 20:39 | -2,78 | -0,092 | 3,698 | 0,951 | 25.688,42 | |
| Dowa Holdings Inc. | 55,50EUR | 15:37 | +5,83 | +3,00 | 56,00 | 24,80 | 832,50 | |
| Downer EDI Ltd. | 4,580EUR | 21:59 | -2,14 | -0,100 | 4,720 | 2,680 | ||
| Ecora Royalties Plc. | 1,622EUR | 22:26 | -4,90 | -0,082 | 1,812 | 0,580 | ||
| Endesa S.A. | 32,10EUR | 20:49 | -2,53 | -0,83 | 32,97 | 20,60 | 157.514,70 | |
| First Quantum Minerals Ltd. | 23,10EUR | 20:17 | -2,95 | -0,69 | 27,86 | 9,35 | 17.532,90 | |
| Focus Minerals Ltd. | 2,000EUR | 07:30 | +2,09 | +0,040 | 2,600 | 0,109 | 20.000,00 | |
| Forsys Metals Corp. | 0,2480EUR | 18:17 | -3,89 | -0,0095 | 0,5070 | 0,1602 | 992,00 | |
| Glencore | 5,607EUR | 21:59 | -3,08 | -0,178 | 6,164 | 2,571 | 956.576,63 | |
| Globex Mining Enterprises Inc. | 1,700EUR | 21:04 | +0,61 | +0,010 | 1,700 | 0,720 | 9.010,00 | |
| Griffin Mining Ltd. | 3,760EUR | 22:35 | +4,44 | +0,160 | ||||
| Hudbay Minerals Inc. | 21,25EUR | 21:32 | -3,89 | -0,86 | 24,30 | 5,44 | 144.032,50 | |
| Iluka Resources Ltd. | 3,210EUR | 21:15 | -2,45 | -0,080 | 5,848 | 1,745 | 47.652,45 | |
| Kaiser Aluminum Corp | 117,00EUR | 22:55 | -3,31 | -4,00 | 124,00 | 41,40 | 1.287,00 | |
| Kinross Gold Corp. | 27,29EUR | 21:58 | -7,10 | -2,08 | 32,99 | 9,08 | 814.142,57 | |
| Macmahon Hldgs Ltd | 0,3840EUR | 08:04 | -4,98 | -0,0200 | ||||
| Metcash Ltd. | 1,970EUR | 22:26 | +0,51 | +0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 147,00EUR | 20:31 | +9,23 | +12,00 | 147,00 | 20,60 | 103.047,00 | |
| New Hope Corp. Ltd. | 2,805EUR | 21:39 | +0,65 | +0,018 | 2,950 | 1,650 | 1.500,68 | |
| Newmont Corp. | 99,50EUR | 21:59 | -4,92 | -5,14 | 112,76 | 37,40 | 2.596.154,00 | |
| NovaGold Resources Inc. | 9,305EUR | 18:49 | -13,79 | -1,355 | 10,060 | 2,090 | 225.171,70 | |
| Orosur Mining Inc. | 0,2560EUR | 17:24 | -4,84 | -0,0120 | 3.401,22 | |||
| Paladin Energy Ltd. | 7,028EUR | 21:30 | -1,90 | -0,136 | 8,584 | 2,181 | 154.475,44 | |
| Playfair Mng. | 0,0120EUR | 21:59 | -29,41 | -0,0050 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,8525EUR | 18:06 | +1,67 | +0,0140 | 0,8795 | 0,2042 | 89.474,14 | |
| Rio Tinto Ltd. | 99,50EUR | 21:58 | +1,54 | +1,50 | 102,84 | 56,02 | 274.421,00 | |
| Rio Tinto PLC | 82,45EUR | 21:59 | -1,37 | -1,14 | 85,19 | 46,01 | 2.850.461,40 | |
| Silvercorp Metals Inc. | 8,600EUR | 21:54 | -11,11 | -1,065 | 11,790 | 2,678 | 379.707,20 | |
| Southern Copper Corp. | 167,00EUR | 21:56 | -4,23 | -7,35 | 183,95 | 66,60 | 286.405,00 | |
| St. Barbara Ltd. | 0,4686EUR | 20:57 | 0,5100 | 0,1100 | 14.526,60 | |||
| Sumitomo Metal Mining Co. Ltd. | 59,50EUR | 19:55 | +3,57 | +2,00 | 61,00 | 15,00 | 74.672,50 | |
| Taseko Mines Ltd. | 6,630EUR | 20:31 | -6,45 | -0,450 | 7,710 | 1,362 | 16.316,43 | |
| Teck Resources Ltd. | 49,56EUR | 20:23 | -3,01 | -1,52 | 51,48 | 25,28 | 21.310,80 | |
| Tertiary Minerals Plc | 0,0010EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 11,10EUR | 22:25 | +6,73 | +0,70 | 11,50 | 4,74 | ||
| Toho Zinc Co. Ltd. | 9,000EUR | 21:07 | -0,56 | -0,050 | 17.397,00 | |||
| Tokai Carbon Co. Ltd. | 5,900EUR | 10:20 | -3,36 | -0,200 | 6,400 | 4,720 | 5.280,50 | |
| Uranium Energy Corp. | 12,88EUR | 21:56 | -4,32 | -0,58 | 17,34 | 3,40 | 1.309.078,82 | |
| Vale S.A. | 14,00EUR | 21:33 | -1,42 | -0,20 | 14,83 | 7,55 | 1.641.962,00 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 52,67EUR | 17:15 | +0,43 | +0,22 | 53,03 | 36,79 | 4.213,60 | |
| Yanzhou Coal Mining Company Ltd. | 14,10EUR | 23:00 |