51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,94EUR | 17:51 | -2,24 | -0,93 | 72,98 | 26,45 | 58.585,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,07EUR | 21:58 | -0,56 | -0,26 | 50,70 | 28,60 | 61.134,89 | |
| Antofagasta | 41,91EUR | 18:28 | -5,78 | -2,57 | 51,96 | 25,90 | 75.354,18 | |
| Arafura Rare Earths Ltd. | 0,1101EUR | 21:47 | -2,13 | -0,0024 | 0,3100 | 0,0981 | 67.366,67 | |
| Asarian Energy Ltd. | 0,3385EUR | 07:38 | -9,20 | -0,0300 | 0,4225 | 0,1602 | 846,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 80,68EUR | 21:52 | -3,08 | -2,56 | 114,04 | 66,40 | 1.185.834,64 | |
| Centerra Gold Inc. | 19,02EUR | 18:39 | -3,35 | -0,65 | 20,85 | 7,51 | 32.581,26 | |
| Denison Mines Corp. | 2,490EUR | 21:51 | -3,88 | -0,101 | 3,748 | 1,901 | 146.750,64 | |
| Dowa Holdings Inc. | 50,00EUR | 17:38 | -0,81 | -0,40 | 68,00 | 30,60 | 100,00 | |
| Downer EDI Ltd. | 3,920EUR | 21:59 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,932EUR | 07:30 | -3,31 | -0,066 | 2,135 | 0,884 | 1.010,44 | |
| Endesa S.A. | 41,53EUR | 20:20 | -1,71 | -0,72 | 42,91 | 26,16 | 219.693,70 | |
| First Quantum Minerals Ltd. | 26,54EUR | 21:22 | -3,71 | -1,01 | 30,55 | 16,14 | 53.239,24 | |
| Focus Minerals Ltd. | 1,354EUR | 19:51 | +0,46 | +0,006 | 2,600 | 0,358 | 4.346,34 | |
| Glencore | 6,900EUR | 21:57 | -1,57 | -0,110 | 7,380 | 3,479 | 357.758,10 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 15:48 | -3,00 | -0,040 | 1,825 | 0,822 | 2.630,00 | |
| Griffin Mining Ltd. | 3,060EUR | 22:09 | -1,92 | -0,060 | ||||
| Hudbay Minerals Inc. | 22,37EUR | 21:40 | -2,90 | -0,66 | 27,69 | 11,11 | 36.351,25 | |
| Iluka Resources Ltd. | 3,786EUR | 15:11 | -2,83 | -0,110 | 5,848 | 2,882 | 19.800,78 | |
| Kaiser Aluminum Corp | 127,00EUR | 21:59 | -4,51 | -6,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,45EUR | 20:42 | -2,68 | -0,67 | 33,20 | 18,45 | 473.841,00 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +0,86 | +0,0050 | ||||
| Metcash Ltd. | 1,770EUR | 22:25 | 2,220 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 127,20EUR | 21:12 | -3,39 | -4,45 | 298,20 | 58,00 | 52.660,80 | |
| New Hope Corp. Ltd. | 3,839EUR | 13:27 | -1,84 | -0,071 | 4,300 | 2,050 | 1.316,78 | |
| Newmont Corp. | 106,66EUR | 21:00 | -2,52 | -2,74 | 115,88 | 64,71 | 3.947.806,58 | |
| NovaGold Resources Inc. | 6,290EUR | 17:44 | -2,89 | -0,185 | 12,260 | 4,500 | 44.916,89 | |
| Orosur Mining Inc. | 0,1635EUR | 16:05 | 0,4660 | 0,1420 | 474,97 | |||
| Paladin Energy Ltd. | 5,871EUR | 20:18 | -6,29 | -0,393 | 8,960 | 4,116 | 151.507,03 | |
| Playfair Mng. | 0,0300EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7902EUR | 12:21 | -6,41 | -0,0526 | 0,9985 | 0,4434 | 9.091,25 | |
| Rio Tinto Ltd. | 101,20EUR | 19:38 | -2,70 | -2,80 | 120,80 | 63,33 | 209.180,40 | |
| Rio Tinto PLC | 84,71EUR | 21:32 | -1,73 | -1,49 | 96,32 | 52,48 | 1.128.760,75 | |
| Silvercorp Metals Inc. | 9,964EUR | 20:39 | -3,54 | -0,362 | 13,640 | 4,160 | 361.434,14 | |
| Southern Copper Corp. | 163,50EUR | 21:05 | -2,20 | -3,65 | 192,00 | 90,06 | 219.907,50 | |
| St. Barbara Ltd. | 0,4820EUR | 20:53 | -1,54 | -0,0074 | 0,5350 | 0,2150 | 11.809,00 | |
| Sumitomo Metal Mining Co. Ltd. | 54,22EUR | 21:51 | -0,76 | -0,40 | 71,50 | 24,60 | 6.289,52 | |
| Teck Resources Ltd. | 57,24EUR | 20:21 | +0,18 | +0,10 | 62,16 | 32,50 | 79.735,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22:25 | -1,87 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,80EUR | 09:20 | 11,50 | 5,00 | 972,00 | |||
| Trekor Metals Ltd. | 6,800EUR | 17:59 | -2,88 | -0,200 | 8,490 | 2,960 | 3.876,00 | |
| Uranium Energy Corp. | 8,910EUR | 21:56 | -0,95 | -0,085 | 17,336 | 7,790 | 1.212.953,94 | |
| Vale S.A. | 12,50EUR | 21:46 | -2,36 | -0,30 | 14,83 | 9,32 | 190.662,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 20:42 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 45,31EUR | 15:35 | +0,12 | +0,06 | 57,42 | 43,15 | 90,62 | |
| Yankuang Energy Group Co. Ltd. | 13,80EUR | 22:01 | -2,82 | -0,40 |