52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 49,50EUR | 09:55 | -3,83 | -1,94 | 72,98 | 24,07 | 80.982,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,85EUR | 10:14 | -5,69 | -2,59 | 49,29 | 23,50 | 49.663,15 | |
| Antofagasta | 43,84EUR | 09:30 | -6,58 | -3,01 | 51,96 | 20,24 | 19.070,40 | |
| Arafura Rare Earths Ltd. | 0,1571EUR | 10:03 | -0,63 | -0,0010 | 0,3100 | 0,0901 | 2.421,85 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1205EUR | 09:52 | +4,33 | +0,0050 | 1,3100 | 0,1000 | 12.022,65 | |
| Cameco Corp. | 90,80EUR | 10:16 | -2,89 | -2,70 | 114,04 | 59,01 | 312.715,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 22.06. | -3,35 | -0,49 | 19,20 | 5,90 | 1.008,00 | |
| Denison Mines Corp. | 2,842EUR | 07:30 | -0,63 | -0,018 | 3,748 | 1,418 | 65,37 | |
| Dowa Holdings Inc. | 49,20EUR | 09:52 | -7,05 | -3,70 | 68,00 | 26,40 | 246,00 | |
| Downer EDI Ltd. | 4,820EUR | 10:05 | -1,23 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,650EUR | 08:23 | -4,33 | -0,072 | 1,812 | 0,720 | 11.548,35 | |
| Endesa S.A. | 37,95EUR | 09:57 | -1,17 | -0,45 | 39,22 | 24,63 | 4.250,40 | |
| First Quantum Minerals Ltd. | 25,69EUR | 10:19 | -0,68 | -0,18 | 29,05 | 13,62 | 28.438,83 | |
| Focus Minerals Ltd. | 1,094EUR | 08:00 | -3,77 | -0,040 | 2,600 | 0,180 | 50,32 | |
| Forsys Metals Corp. | 0,3145EUR | 22.06. | 0,4245 | 0,1602 | 4.575,98 | |||
| Glencore | 6,170EUR | 10:15 | -4,48 | -0,290 | 7,200 | 3,152 | 294.500,27 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 22.06. | -1,26 | -0,015 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,620EUR | 10:02 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,43EUR | 09:36 | -6,15 | -1,49 | 27,69 | 7,68 | 103.724,61 | |
| Iluka Resources Ltd. | 4,409EUR | 10:03 | -11,99 | -0,596 | 5,848 | 1,932 | 3.734,42 | |
| Kaiser Aluminum Corp | 158,00EUR | 09:38 | -1,25 | -2,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,15EUR | 10:10 | -3,79 | -0,87 | 33,20 | 12,48 | 177.997,40 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22.06. | -1,72 | -0,0100 | ||||
| Metcash Ltd. | 1,930EUR | 22.06. | -3,70 | -0,070 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 251,30EUR | 10:18 | -13,28 | -38,10 | 298,20 | 29,60 | 46.993,10 | |
| New Hope Corp. Ltd. | 3,366EUR | 09:30 | -2,10 | -0,071 | 4,300 | 2,050 | 703,49 | |
| Newmont Corp. | 86,35EUR | 10:20 | -3,12 | -2,77 | 115,88 | 47,67 | 1.114.346,75 | |
| NovaGold Resources Inc. | 6,465EUR | 10:11 | -1,45 | -0,095 | 12,260 | 3,134 | 426,69 | |
| Orosur Mining Inc. | 0,2190EUR | 22.06. | -1,99 | -0,0040 | 0,4660 | 0,0835 | 2.296,65 | |
| Paladin Energy Ltd. | 5,809EUR | 09:51 | -4,89 | -0,292 | 8,960 | 3,421 | 4.014,02 | |
| Playfair Mng. | 0,0290EUR | 07:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6436EUR | 08:28 | -5,80 | -0,0396 | 0,9985 | 0,3220 | 2.590,49 | |
| Rio Tinto Ltd. | 107,20EUR | 09:30 | -2,03 | -2,20 | 120,80 | 58,15 | 3.001,60 | |
| Rio Tinto PLC | 83,40EUR | 10:20 | -3,46 | -2,99 | 96,32 | 48,45 | 907.558,80 | |
| Silvercorp Metals Inc. | 9,202EUR | 10:06 | -5,48 | -0,534 | 13,640 | 3,418 | 47.988,43 | |
| Southern Copper Corp. | 162,00EUR | 10:01 | -3,72 | -6,15 | 192,00 | 78,10 | 23.652,00 | |
| St. Barbara Ltd. | 0,3566EUR | 07:30 | -4,01 | -0,0138 | 0,5340 | 0,1473 | 1.722,38 | |
| Sumitomo Metal Mining Co. Ltd. | 45,04EUR | 10:09 | -7,97 | -3,78 | 71,50 | 19,10 | 19.367,20 | |
| Taseko Mines Ltd. | 5,990EUR | 08:33 | -3,72 | -0,225 | 7,730 | 2,480 | 131,78 | |
| Teck Resources Ltd. | 51,72EUR | 10:05 | -6,08 | -3,36 | 61,16 | 26,64 | 2.844,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:02 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22.06. | -8,79 | -0,420 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 22.06. | -1,08 | -0,100 | 10,300 | 5,000 | 20.803,75 | |
| Uranium Energy Corp. | 9,660EUR | 10:17 | -3,80 | -0,380 | 17,336 | 5,051 | 308.347,20 | |
| Vale S.A. | 13,26EUR | 10:17 | -1,09 | -0,14 | 14,83 | 8,04 | 156.245,53 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:01 | +0,75 | +0,20 | 27,40 | 21,80 | ||
| Wesfarmers Ltd. | 53,00EUR | 10:04 | -0,25 | -0,13 | 53,65 | 43,15 | 2.014,00 | |
| Yanzhou Coal Mining Company Ltd. | 13,50EUR | 08:15 | -2,88 | -0,40 |