Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.49,50EUR09:55-3,83-1,9472,9824,0780.982,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,85EUR10:14-5,69-2,5949,2923,5049.663,15
Antofagasta43,84EUR09:30-6,58-3,0151,9620,2419.070,40
Arafura Rare Earths Ltd.0,1571EUR10:03-0,63-0,00100,31000,09012.421,85
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1205EUR09:52+4,33+0,00501,31000,100012.022,65
Cameco Corp.90,80EUR10:16-2,89-2,70114,0459,01312.715,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,40EUR22.06.-3,35-0,4919,205,901.008,00
Denison Mines Corp.2,842EUR07:30-0,63-0,0183,7481,41865,37
Dowa Holdings Inc.49,20EUR09:52-7,05-3,7068,0026,40246,00
Downer EDI Ltd.4,820EUR10:05-1,23-0,0605,1503,320
Ecora Royalties Plc.1,650EUR08:23-4,33-0,0721,8120,72011.548,35
Endesa S.A.37,95EUR09:57-1,17-0,4539,2224,634.250,40
First Quantum Minerals Ltd.25,69EUR10:19-0,68-0,1829,0513,6228.438,83
Focus Minerals Ltd.1,094EUR08:00-3,77-0,0402,6000,18050,32
Forsys Metals Corp.0,3145EUR22.06.0,42450,16024.575,98
Glencore6,170EUR10:15-4,48-0,2907,2003,152294.500,27
Globex Mining Enterprises Inc.1,250EUR22.06.-1,26-0,0151,8250,784
Griffin Mining Ltd.3,620EUR10:02-0,55-0,020
Hudbay Minerals Inc.23,43EUR09:36-6,15-1,4927,697,68103.724,61
Iluka Resources Ltd.4,409EUR10:03-11,99-0,5965,8481,9323.734,42
Kaiser Aluminum Corp158,00EUR09:38-1,25-2,00167,0059,00
Kinross Gold Corp.22,15EUR10:10-3,79-0,8733,2012,48177.997,40
MacMahon Holdings Ltd.0,5600EUR22.06.-1,72-0,0100
Metcash Ltd.1,930EUR22.06.-3,70-0,0702,3401,670
Mitsui Kinzoku Co. Ltd.251,30EUR10:18-13,28-38,10298,2029,6046.993,10
New Hope Corp. Ltd.3,366EUR09:30-2,10-0,0714,3002,050703,49
Newmont Corp.86,35EUR10:20-3,12-2,77115,8847,671.114.346,75
NovaGold Resources Inc.6,465EUR10:11-1,45-0,09512,2603,134426,69
Orosur Mining Inc.0,2190EUR22.06.-1,99-0,00400,46600,08352.296,65
Paladin Energy Ltd.5,809EUR09:51-4,89-0,2928,9603,4214.014,02
Playfair Mng.0,0290EUR07:000,09300,0060
Resolute Mining Ltd.0,6436EUR08:28-5,80-0,03960,99850,32202.590,49
Rio Tinto Ltd.107,20EUR09:30-2,03-2,20120,8058,153.001,60
Rio Tinto PLC83,40EUR10:20-3,46-2,9996,3248,45907.558,80
Silvercorp Metals Inc.9,202EUR10:06-5,48-0,53413,6403,41847.988,43
Southern Copper Corp.162,00EUR10:01-3,72-6,15192,0078,1023.652,00
St. Barbara Ltd.0,3566EUR07:30-4,01-0,01380,53400,14731.722,38
Sumitomo Metal Mining Co. Ltd.45,04EUR10:09-7,97-3,7871,5019,1019.367,20
Taseko Mines Ltd.5,990EUR08:33-3,72-0,2257,7302,480131,78
Teck Resources Ltd.51,72EUR10:05-6,08-3,3661,1626,642.844,60
Tertiary Minerals Plc0,0005EUR07:02
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR22.06.-8,79-0,420
Tokai Carbon Co. Ltd.9,350EUR22.06.-1,08-0,10010,3005,00020.803,75
Uranium Energy Corp.9,660EUR10:17-3,80-0,38017,3365,051308.347,20
Vale S.A.13,26EUR10:17-1,09-0,1414,838,04156.245,53
Washington H. Soul Pattinson and Company Ltd.27,00EUR08:01+0,75+0,2027,4021,80
Wesfarmers Ltd.53,00EUR10:04-0,25-0,1353,6543,152.014,00
Yanzhou Coal Mining Company Ltd.13,50EUR08:15-2,88-0,40