51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,00EUR | 10:12 | +0,63 | +0,26 | 72,98 | 24,13 | 35.196,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,28EUR | 07:30 | +0,87 | +0,37 | 49,29 | 23,50 | 1.255,12 | |
| Antofagasta | 43,85EUR | 08:27 | +0,18 | +0,08 | 51,96 | 21,01 | 3.025,65 | |
| Arafura Rare Earths Ltd. | 0,1497EUR | 11:30 | +4,14 | +0,0060 | 0,3100 | 0,0950 | 4.374,53 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1290EUR | 10:49 | +2,49 | +0,0030 | 1,3100 | 0,1000 | 2.592,90 | |
| Cameco Corp. | 85,34EUR | 11:33 | -0,38 | -0,32 | 114,04 | 59,17 | 287.083,76 | |
| Centerra Gold Inc. | 13,68EUR | 10:47 | +0,63 | +0,09 | 19,20 | 5,90 | 2.736,00 | |
| Denison Mines Corp. | 2,720EUR | 01.07. | -0,89 | -0,024 | 3,748 | 1,418 | 55.523,36 | |
| Dowa Holdings Inc. | 47,80EUR | 09:07 | +4,41 | +2,00 | 68,00 | 27,20 | 95,60 | |
| Downer EDI Ltd. | 4,620EUR | 10:06 | -2,12 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,636EUR | 01.07. | -2,84 | -0,046 | 1,812 | 0,720 | 4.580,80 | |
| Endesa S.A. | 38,94EUR | 11:35 | +0,54 | +0,21 | 40,31 | 24,63 | 174.996,36 | |
| First Quantum Minerals Ltd. | 23,50EUR | 11:18 | -1,37 | -0,33 | 29,05 | 13,71 | 6.768,00 | |
| Focus Minerals Ltd. | 0,9770EUR | 08:00 | +5,61 | +0,0500 | 2,6000 | 0,1800 | 1,95 | |
| Forsys Metals Corp. | 0,2910EUR | 01.07. | 0,4225 | 0,1602 | 5.674,50 | |||
| Glencore | 5,940EUR | 11:26 | 7,200 | 3,152 | 93.572,82 | |||
| Globex Mining Enterprises Inc. | 1,200EUR | 01.07. | -1,25 | -0,015 | 1,825 | 0,784 | 3.416,40 | |
| Griffin Mining Ltd. | 3,540EUR | 09:07 | +1,72 | +0,060 | ||||
| Hudbay Minerals Inc. | 19,89EUR | 11:29 | +0,05 | +0,01 | 27,69 | 7,68 | 1.312,74 | |
| Iluka Resources Ltd. | 4,300EUR | 01.07. | -0,59 | -0,025 | 5,848 | 2,094 | 2.231,70 | |
| Kaiser Aluminum Corp | 161,00EUR | 11:32 | +0,63 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,97EUR | 11:30 | +0,73 | +0,15 | 33,20 | 12,48 | 34.579,53 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 01.07. | -1,87 | -0,0100 | ||||
| Metcash Ltd. | 1,800EUR | 01.07. | -0,56 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 209,20EUR | 11:07 | -9,35 | -21,40 | 298,20 | 29,60 | 155.644,80 | |
| New Hope Corp. Ltd. | 3,233EUR | 08:00 | +3,08 | +0,095 | 4,300 | 2,050 | 6,47 | |
| Newmont Corp. | 83,04EUR | 11:29 | +1,62 | +1,32 | 115,88 | 47,67 | 218.146,08 | |
| NovaGold Resources Inc. | 5,350EUR | 01.07. | +0,09 | +0,005 | 12,260 | 3,650 | 8.094,55 | |
| Orosur Mining Inc. | 0,2070EUR | 01.07. | -3,05 | -0,0060 | 0,4660 | 0,0835 | 2.860,12 | |
| Paladin Energy Ltd. | 5,951EUR | 08:19 | +0,44 | +0,026 | 8,960 | 3,421 | 56.754,69 | |
| Playfair Mng. | 0,0340EUR | 07:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5938EUR | 08:59 | +3,66 | +0,0204 | 0,9985 | 0,3220 | 10.610,02 | |
| Rio Tinto Ltd. | 102,80EUR | 11:33 | +0,20 | +0,20 | 120,80 | 59,73 | 18.709,60 | |
| Rio Tinto PLC | 82,04EUR | 11:25 | 96,32 | 49,37 | 333.410,56 | |||
| Silvercorp Metals Inc. | 9,058EUR | 10:56 | +1,02 | +0,090 | 13,640 | 3,636 | 2.128,63 | |
| Southern Copper Corp. | 149,00EUR | 09:37 | +0,41 | +0,60 | 192,00 | 78,10 | 18.476,00 | |
| St. Barbara Ltd. | 0,2922EUR | 01.07. | +0,50 | +0,0014 | 0,5340 | 0,1473 | 7.509,54 | |
| Sumitomo Metal Mining Co. Ltd. | 41,09EUR | 09:31 | +5,02 | +1,93 | 71,50 | 19,10 | 534,17 | |
| Teck Resources Ltd. | 52,00EUR | 10:20 | -0,58 | -0,30 | 61,16 | 26,64 | 6.760,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,140EUR | 01.07. | +6,25 | +0,260 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 01.07. | +1,09 | +0,100 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,016EUR | 09:51 | +1,10 | +0,066 | 7,730 | 2,605 | 902,40 | |
| Uranium Energy Corp. | 9,285EUR | 11:29 | +0,11 | +0,010 | 17,336 | 5,051 | 36.295,07 | |
| Vale S.A. | 12,65EUR | 10:36 | +1,17 | +0,15 | 14,83 | 8,40 | 31.090,88 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:01 | -0,74 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,18EUR | 08:07 | -4,14 | -2,24 | 55,24 | 43,15 | 106,36 | |
| Yanzhou Coal Mining Company Ltd. | 12,60EUR | 11:30 | +3,28 | +0,40 |