52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,82EUR | 10:01 | +1,00 | +0,56 | 64,68 | 20,10 | 20.227,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,01EUR | 09:54 | 44,90 | 22,98 | 8.149,94 | |||
| Antofagasta | 44,11EUR | 20.04. | -0,89 | -0,39 | 51,96 | 17,88 | 16.894,13 | |
| Arafura Rare Earths Ltd. | 0,1979EUR | 09:43 | +3,72 | +0,0070 | 0,3100 | 0,0901 | 20.544,20 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 20.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 104,80EUR | 10:03 | +0,10 | +0,10 | 114,04 | 34,51 | 269.755,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,53EUR | 09:28 | -1,84 | -0,31 | 19,20 | 5,58 | 11.571,00 | |
| Denison Mines Corp. | 3,292EUR | 09:58 | +0,18 | +0,006 | 3,748 | 1,059 | 6.761,77 | |
| Dowa Holdings Inc. | 53,00EUR | 20.04. | 68,00 | 26,40 | 5.088,00 | |||
| Downer EDI Ltd. | 4,400EUR | 08:10 | +0,92 | +0,040 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,632EUR | 20.04. | +0,63 | +0,010 | 1,812 | 0,591 | 3.438,62 | |
| Endesa S.A. | 38,00EUR | 09:16 | +0,77 | +0,29 | 39,22 | 24,63 | 722,00 | |
| First Quantum Minerals Ltd. | 24,30EUR | 09:07 | -0,08 | -0,02 | 27,86 | 10,37 | 48,59 | |
| Focus Minerals Ltd. | 1,682EUR | 09:16 | +2,56 | +0,042 | 2,600 | 0,123 | 3.868,60 | |
| Forsys Metals Corp. | 0,2410EUR | 20.04. | -1,70 | -0,0040 | 0,5070 | 0,1602 | 0,24 | |
| Glencore | 6,320EUR | 10:02 | +0,32 | +0,020 | 6,700 | 2,794 | 31.764,32 | |
| Globex Mining Enterprises Inc. | 1,510EUR | 20.04. | -0,66 | -0,010 | 1,825 | 0,720 | 20.860,65 | |
| Griffin Mining Ltd. | 3,400EUR | 09:11 | +2,41 | +0,080 | 1.020,00 | |||
| Hudbay Minerals Inc. | 21,77EUR | 20.04. | -0,05 | -0,01 | 24,49 | 6,00 | 102.754,40 | |
| Iluka Resources Ltd. | 4,650EUR | 08:00 | +0,74 | +0,034 | 5,848 | 1,892 | 116,25 | |
| Kaiser Aluminum Corp | 128,00EUR | 08:05 | 129,00 | 43,00 | ||||
| Kinross Gold Corp. | 29,34EUR | 08:37 | -1,26 | -0,37 | 33,20 | 11,81 | 1.202,94 | |
| MacMahon Holdings Ltd. | 0,4880EUR | 20.04. | +5,06 | +0,0240 | 14.189,58 | |||
| Metcash Ltd. | 1,780EUR | 09:52 | -0,57 | -0,010 | 2,340 | 1,750 | 1.691,00 | |
| Mitsui Kinzoku Co. Ltd. | 200,80EUR | 10:00 | +4,01 | +7,65 | 216,00 | 22,80 | 24.497,60 | |
| New Hope Corp. Ltd. | 2,980EUR | 20.04. | +2,81 | +0,083 | 4,300 | 1,958 | 12.465,34 | |
| Newmont Corp. | 97,04EUR | 09:53 | -0,25 | -0,24 | 115,88 | 42,61 | 103.638,72 | |
| NovaGold Resources Inc. | 9,000EUR | 08:00 | -0,17 | -0,015 | 12,260 | 2,580 | 2.682,00 | |
| Orosur Mining Inc. | 0,2520EUR | 20.04. | +2,76 | +0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,278EUR | 09:23 | -0,93 | -0,077 | 8,960 | 2,221 | 438,73 | |
| Playfair Mng. | 0,0314EUR | 08:02 | -2,48 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8630EUR | 20.04. | +0,66 | +0,0056 | 0,9985 | 0,2512 | 9.213,39 | |
| Rio Tinto Ltd. | 105,20EUR | 09:54 | +1,56 | +1,60 | 106,20 | 56,25 | 64.066,80 | |
| Rio Tinto PLC | 85,44EUR | 09:56 | +0,87 | +0,74 | 86,63 | 48,20 | 183.610,56 | |
| Silvercorp Metals Inc. | 10,49EUR | 09:29 | -1,42 | -0,15 | 12,37 | 3,08 | 70.165,62 | |
| Southern Copper Corp. | 159,25EUR | 09:30 | -0,93 | -1,50 | 192,00 | 74,64 | 8.121,75 | |
| St. Barbara Ltd. | 0,4200EUR | 20.04. | -0,24 | -0,0010 | 0,5340 | 0,1440 | 49.919,10 | |
| Sumitomo Metal Mining Co. Ltd. | 54,40EUR | 08:17 | +1,68 | +0,90 | 71,50 | 18,50 | 119.680,00 | |
| Taseko Mines Ltd. | 6,505EUR | 20.04. | -0,93 | -0,060 | 7,730 | 1,672 | 11.448,80 | |
| Teck Resources Ltd. | 50,48EUR | 09:33 | -0,06 | -0,03 | 53,48 | 26,64 | 100,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 17,30EUR | 20.04. | -2,31 | -0,40 | 18,00 | 5,35 | 121,10 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 20.04. | ||||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 20.04. | -1,79 | -0,100 | 6,400 | 5,000 | 296,80 | |
| Uranium Energy Corp. | 12,89EUR | 09:52 | +0,55 | +0,07 | 17,34 | 4,14 | 164.205,71 | |
| Vale S.A. | 14,43EUR | 09:25 | +0,17 | +0,02 | 14,83 | 8,04 | 23.047,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 20.04. | +0,79 | +0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,58EUR | 20.04. | -0,01 | -0,005 | 53,65 | 40,55 | 28.171,40 | |
| Yanzhou Coal Mining Company Ltd. | 15,00EUR | 08:05 |