51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,15EUR | 14:48 | -0,57 | -0,22 | 72,98 | 26,45 | 6.655,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,63EUR | 15:16 | +2,97 | +1,40 | 50,70 | 28,90 | 111.508,59 | |
| Antofagasta | 45,99EUR | 13:22 | +1,07 | +0,48 | 51,96 | 27,50 | 21.523,32 | |
| Arafura Rare Earths Ltd. | 0,1185EUR | 15:25 | +0,17 | +0,0002 | 0,3100 | 0,1012 | 21.649,95 | |
| Asarian Energy Ltd. | 0,3045EUR | 21.09. | +5,53 | +0,0165 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 21.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 82,00EUR | 14:17 | +0,59 | +0,48 | 114,04 | 67,69 | 105.042,00 | |
| Centerra Gold Inc. | 19,84EUR | 15:18 | -0,63 | -0,13 | 20,85 | 8,23 | 10.909,25 | |
| Denison Mines Corp. | 2,511EUR | 13:04 | +0,92 | +0,023 | 3,748 | 1,901 | 9.629,69 | |
| Dowa Holdings Inc. | 51,00EUR | 14:28 | +1,00 | +0,50 | 68,00 | 30,60 | 3.315,00 | |
| Downer EDI Ltd. | 4,020EUR | 13:32 | +1,01 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,988EUR | 10:31 | -0,25 | -0,005 | 2,135 | 0,897 | 198,80 | |
| Endesa S.A. | 42,75EUR | 15:03 | -1,43 | -0,62 | 43,76 | 26,32 | 49.333,50 | |
| First Quantum Minerals Ltd. | 27,76EUR | 21.09. | -0,21 | -0,06 | 30,55 | 16,73 | 29.064,72 | |
| Focus Minerals Ltd. | 1,278EUR | 12:17 | -0,65 | -0,008 | 2,600 | 0,494 | 166,14 | |
| Glencore | 6,250EUR | 15:27 | -2,04 | -0,130 | 7,380 | 3,647 | 973.700,00 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 14:59 | -5,28 | -0,070 | 1,825 | 0,840 | 12.600,00 | |
| Griffin Mining Ltd. | 3,080EUR | 14:53 | +2,67 | +0,080 | ||||
| Hudbay Minerals Inc. | 23,21EUR | 13:56 | +1,08 | +0,25 | 27,69 | 11,11 | 5.616,82 | |
| Iluka Resources Ltd. | 3,822EUR | 10:06 | +0,61 | +0,023 | 5,848 | 2,882 | 191,10 | |
| Kaiser Aluminum Corp | 129,00EUR | 15:26 | 171,00 | 59,50 | ||||
| Kinross Gold Corp. | 24,35EUR | 15:16 | 33,20 | 18,45 | 118.657,55 | |||
| MacMahon Holdings Ltd. | 0,5750EUR | 21.09. | +3,79 | +0,0250 | ||||
| Metcash Ltd. | 1,780EUR | 21.09. | +1,14 | +0,020 | 2,220 | 1,670 | 841,94 | |
| Mitsui Kinzoku Co. Ltd. | 133,10EUR | 13:04 | +3,28 | +4,20 | 298,20 | 60,50 | 23.691,80 | |
| New Hope Corp. Ltd. | 3,711EUR | 21.09. | -1,10 | -0,041 | 4,300 | 2,050 | 1.202,36 | |
| Newmont Corp. | 107,84EUR | 15:14 | +0,11 | +0,12 | 115,88 | 64,71 | 284.589,76 | |
| NovaGold Resources Inc. | 6,475EUR | 14:01 | +1,81 | +0,115 | 12,260 | 4,500 | 6.475,00 | |
| Orosur Mining Inc. | 0,2710EUR | 21.09. | 0,4660 | 0,1420 | 2.911,90 | |||
| Paladin Energy Ltd. | 6,489EUR | 14:56 | +3,16 | +0,195 | 8,960 | 4,116 | 20.466,31 | |
| Playfair Mng. | 0,0330EUR | 12:39 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7400EUR | 07:51 | -2,87 | -0,0216 | 0,9985 | 0,4434 | 1.480,00 | |
| Rio Tinto Ltd. | 102,40EUR | 13:18 | -0,19 | -0,20 | 120,80 | 65,44 | 45.056,00 | |
| Rio Tinto PLC | 84,56EUR | 15:24 | +0,01 | +0,01 | 96,32 | 53,46 | 659.990,80 | |
| Silvercorp Metals Inc. | 10,17EUR | 15:10 | -1,07 | -0,11 | 13,64 | 4,90 | 3.374,78 | |
| Southern Copper Corp. | 172,20EUR | 13:07 | +0,41 | +0,70 | 192,00 | 93,10 | 39.950,40 | |
| St. Barbara Ltd. | 0,5610EUR | 15:25 | +0,09 | +0,0005 | 0,5765 | 0,2438 | 6.743,22 | |
| Sumitomo Metal Mining Co. Ltd. | 52,52EUR | 21.09. | +0,15 | +0,08 | 71,50 | 24,80 | 2.941,12 | |
| Teck Resources Ltd. | 57,80EUR | 07:44 | +1,18 | +0,68 | 62,16 | 32,50 | 14.450,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 21.09. | +0,94 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 12,00EUR | 13:42 | +1,72 | +0,20 | 12,00 | 5,00 | 5.376,00 | |
| Trekor Metals Ltd. | 7,695EUR | 11:40 | +0,33 | +0,025 | 8,490 | 3,130 | 4.501,58 | |
| Uranium Energy Corp. | 8,910EUR | 15:20 | +1,48 | +0,130 | 17,336 | 7,790 | 230.991,75 | |
| Vale S.A. | 12,30EUR | 14:21 | +0,84 | +0,10 | 14,83 | 9,34 | 35.959,35 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 21.09. | 29,00 | 21,80 | 56,00 | |||
| Wesfarmers Ltd. | 45,81EUR | 10:35 | +1,74 | +0,77 | 57,42 | 43,15 | 45,81 | |
| Yankuang Energy Group Co. Ltd. | 12,80EUR | 15:25 | -0,78 | -0,10 |