51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,67EUR | 13:11 | +2,34 | +1,04 | 72,98 | 26,45 | 28.946,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,87EUR | 13:34 | -1,52 | -0,76 | 50,70 | 28,60 | 29.615,22 | |
| Antofagasta | 47,31EUR | 12:56 | -0,89 | -0,42 | 51,96 | 25,14 | 5.913,75 | |
| Arafura Rare Earths Ltd. | 0,1250EUR | 15:18 | -7,09 | -0,0094 | 0,3100 | 0,0981 | 41.200,63 | |
| Asarian Energy Ltd. | 0,3525EUR | 08.09. | +3,76 | +0,0130 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 08.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 87,98EUR | 15:14 | -0,34 | -0,30 | 114,04 | 65,57 | 427.934,72 | |
| Centerra Gold Inc. | 19,38EUR | 08.09. | +1,56 | +0,31 | 20,85 | 7,45 | 19,38 | |
| Denison Mines Corp. | 2,900EUR | 14:59 | +0,46 | +0,013 | 3,748 | 1,901 | 25.290,90 | |
| Dowa Holdings Inc. | 50,00EUR | 08.09. | +5,42 | +2,70 | 68,00 | 30,20 | 50,00 | |
| Downer EDI Ltd. | 3,980EUR | 08:10 | -1,00 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,110EUR | 11:33 | +2,45 | +0,050 | 2,135 | 0,874 | 3.376,00 | |
| Endesa S.A. | 42,05EUR | 15:14 | +2,22 | +0,91 | 42,91 | 25,92 | 32.000,05 | |
| First Quantum Minerals Ltd. | 28,87EUR | 12:20 | +1,33 | +0,38 | 30,55 | 15,50 | 86,60 | |
| Focus Minerals Ltd. | 1,320EUR | 12:17 | +2,80 | +0,036 | 2,600 | 0,358 | 699,60 | |
| Glencore | 7,240EUR | 15:17 | +0,41 | +0,030 | 7,380 | 3,390 | 481.242,80 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 08.09. | +1,12 | +0,015 | 1,825 | 0,822 | 1,37 | |
| Griffin Mining Ltd. | 3,100EUR | 14:59 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 25,00EUR | 15:13 | +0,81 | +0,20 | 27,69 | 10,52 | 53.700,00 | |
| Iluka Resources Ltd. | 4,216EUR | 07:33 | -3,88 | -0,168 | 5,848 | 2,882 | 5.607,28 | |
| Kaiser Aluminum Corp | 140,00EUR | 15:02 | -0,71 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,60EUR | 15:22 | +1,93 | +0,50 | 33,20 | 18,45 | 61.818,40 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 08.09. | +3,45 | +0,0200 | ||||
| Metcash Ltd. | 1,860EUR | 08.09. | -4,40 | -0,080 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 146,50EUR | 15:12 | +1,97 | +2,80 | 298,20 | 58,00 | 14.357,00 | |
| New Hope Corp. Ltd. | 4,001EUR | 10:09 | -0,83 | -0,033 | 4,300 | 2,050 | 4.001,00 | |
| Newmont Corp. | 110,66EUR | 15:19 | +1,62 | +1,76 | 115,88 | 64,71 | 416.856,22 | |
| NovaGold Resources Inc. | 6,800EUR | 14:17 | +1,86 | +0,125 | 12,260 | 4,500 | 4.916,40 | |
| Orosur Mining Inc. | 0,1790EUR | 08.09. | -0,59 | -0,0010 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,376EUR | 15:23 | +0,43 | +0,031 | 8,960 | 4,116 | 6.962,94 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8518EUR | 07:30 | -1,93 | -0,0168 | 0,9985 | 0,4348 | 2.555,40 | |
| Rio Tinto Ltd. | 109,60EUR | 14:45 | +1,48 | +1,60 | 120,80 | 63,33 | 81.213,60 | |
| Rio Tinto PLC | 89,30EUR | 15:23 | +0,15 | +0,13 | 96,32 | 52,48 | 685.288,20 | |
| Silvercorp Metals Inc. | 10,70EUR | 14:53 | +1,79 | +0,19 | 13,64 | 4,15 | 88.125,20 | |
| Southern Copper Corp. | 180,40EUR | 14:33 | +0,28 | +0,50 | 192,00 | 84,86 | 52.135,60 | |
| St. Barbara Ltd. | 0,4610EUR | 08.09. | -0,09 | -0,0004 | 0,5340 | 0,2122 | 4.344,00 | |
| Sumitomo Metal Mining Co. Ltd. | 59,02EUR | 10:53 | +4,65 | +2,52 | 71,50 | 24,20 | 1.593,54 | |
| Teck Resources Ltd. | 61,00EUR | 13:56 | -1,79 | -1,10 | 62,16 | 32,50 | 27.389,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:59 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 08.09. | +4,59 | +0,250 | ||||
| Tokai Carbon Co. Ltd. | 11,00EUR | 12:22 | +12,12 | +1,20 | 11,20 | 5,00 | 55.891,00 | |
| Trekor Metals Ltd. | 7,780EUR | 08.09. | +0,92 | +0,070 | 8,490 | 2,855 | 5.500,46 | |
| Uranium Energy Corp. | 10,10EUR | 15:18 | -0,39 | -0,04 | 17,34 | 7,79 | 169.882,00 | |
| Vale S.A. | 12,99EUR | 14:59 | -0,37 | -0,05 | 14,83 | 9,11 | 238.751,76 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:00 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 46,18EUR | 10:29 | -0,36 | -0,17 | 57,42 | 43,15 | 1.523,94 | |
| Yankuang Energy Group Co. Ltd. | 14,00EUR | 12:22 | -1,41 | -0,20 |