Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,44EUR18:34+2,94+1,2772,9825,02162.472,64
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,50EUR17:40+0,13+0,0649,2924,6050.112,50
Antofagasta46,99EUR15:06+1,12+0,5251,9623,4233.503,87
Arafura Rare Earths Ltd.0,1318EUR18:46+5,86+0,00720,31000,0979193.527,21
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1110EUR17:30-8,15-0,00951,31000,100066.875,84
Cameco Corp.84,00EUR18:47-0,17-0,14114,0459,17660.492,00
Centerra Gold Inc.18,40EUR18:11-0,25-0,0519,205,9054.740,00
Denison Mines Corp.2,801EUR18:43-0,18-0,0053,7481,60118.853,53
Dowa Holdings Inc.52,50EUR11:28+5,10+2,5068,0028,601.102,50
Downer EDI Ltd.4,660EUR18:48-0,43-0,0205,1503,320
Ecora Royalties Plc.1,894EUR15:56+4,52+0,0821,9180,79517.614,20
Endesa S.A.41,94EUR18:24-0,99-0,4242,9125,3267.607,28
First Quantum Minerals Ltd.27,68EUR17:55+1,74+0,4729,0513,7113.784,64
Focus Minerals Ltd.1,288EUR17:53+2,29+0,0282,6000,19832.269,55
Forsys Metals Corp.0,3350EUR18:05+10,30+0,03100,42250,16023.350,00
Glencore6,710EUR18:47+2,30+0,1507,2003,239503.048,70
Globex Mining Enterprises Inc.1,165EUR18:16-0,87-0,0101,8250,7845.825,00
Griffin Mining Ltd.3,320EUR18:32+0,61+0,020
Hudbay Minerals Inc.24,00EUR17:38+0,55+0,1327,698,1671.256,00
Iluka Resources Ltd.4,480EUR17:27+2,03+0,0895,8482,88218.032,00
Kaiser Aluminum Corp160,00EUR18:44+1,27+2,00171,0059,00
Kinross Gold Corp.23,72EUR18:49-0,67-0,1633,2015,69313.175,16
MacMahon Holdings Ltd.0,5550EUR07.08.+0,84+0,0050
Metcash Ltd.1,910EUR12:54+1,60+0,0302,3401,670242,57
Mitsui Kinzoku Co. Ltd.151,80EUR17:44-7,25-11,75298,2038,20105.349,20
New Hope Corp. Ltd.3,264EUR16:12+1,69+0,0544,3002,0502.604,67
Newmont Corp.100,24EUR18:43+2,89+2,81115,8857,743.553.107,04
NovaGold Resources Inc.6,550EUR16:02+1,69+0,11012,2604,50041.500,80
Orosur Mining Inc.0,1745EUR07.08.-1,46-0,00250,46600,1310
Paladin Energy Ltd.6,320EUR17:18+0,67+0,0428,9603,44432.882,96
Playfair Mng.0,0260EUR15:30-3,70-0,00100,09300,0060
Resolute Mining Ltd.0,6754EUR09:26+5,10+0,03280,99850,35101.553,42
Rio Tinto Ltd.108,60EUR18:49+1,50+1,60120,8061,8190.138,00
Rio Tinto PLC88,16EUR18:50+0,49+0,4396,3251,651.676.450,56
Silvercorp Metals Inc.10,44EUR18:27+5,13+0,5113,643,64272.228,28
Southern Copper Corp.174,65EUR17:39+2,60+4,45192,0079,50162.773,80
St. Barbara Ltd.0,3768EUR13:18+1,32+0,00460,53400,17432.449,20
Sumitomo Metal Mining Co. Ltd.56,64EUR18:42+12,62+6,1671,5021,2028.546,56
Teck Resources Ltd.58,38EUR18:22+1,96+1,1261,1626,6439.640,02
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR07.08.+2,91+0,150
Tokai Carbon Co. Ltd.9,600EUR07.08.+2,11+0,20010,3005,000
Trekor Metals Ltd. 7,375EUR17:26+3,71+0,2657,7302,61014.477,13
Uranium Energy Corp.9,830EUR18:51+0,83+0,08017,3367,790638.714,08
Vale S.A.13,00EUR17:48+1,99+0,2514,838,42146.256,98
Washington H. Soul Pattinson and Company Ltd.29,00EUR07.08.29,0021,801.247,00
Wesfarmers Ltd.54,13EUR12:53-2,97-1,6457,4243,158.552,54
Yanzhou Coal Mining Company Ltd.13,30EUR15:31+1,53+0,20