51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,41EUR | 05.08. | +1,58 | +0,64 | 72,98 | 25,02 | 67.332,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,82EUR | 05.08. | +0,80 | +0,37 | 49,29 | 23,90 | 62.972,90 | |
| Antofagasta | 47,76EUR | 05.08. | +2,29 | +1,05 | 51,96 | 22,42 | 155.554,32 | |
| Arafura Rare Earths Ltd. | 0,1190EUR | 05.08. | +4,17 | +0,0047 | 0,3100 | 0,0979 | 201.150,70 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1245EUR | 05.08. | -4,42 | -0,0055 | 1,3100 | 0,1000 | 31.624,99 | |
| Cameco Corp. | 82,04EUR | 05.08. | +1,19 | +0,96 | 114,04 | 59,17 | 536.131,40 | |
| Centerra Gold Inc. | 16,81EUR | 05.08. | +7,08 | +1,11 | 19,20 | 5,90 | 40.163,95 | |
| Denison Mines Corp. | 2,637EUR | 05.08. | +3,18 | +0,082 | 3,748 | 1,601 | 45.572,63 | |
| Dowa Holdings Inc. | 47,60EUR | 05.08. | +1,32 | +0,60 | 68,00 | 28,60 | 952,00 | |
| Downer EDI Ltd. | 4,760EUR | 05.08. | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 05.08. | +5,01 | +0,082 | 1,812 | 0,765 | ||
| Endesa S.A. | 41,69EUR | 05.08. | -0,10 | -0,04 | 42,91 | 25,26 | 79.294,38 | |
| First Quantum Minerals Ltd. | 26,38EUR | 05.08. | +1,34 | +0,35 | 29,05 | 13,71 | 154.059,20 | |
| Focus Minerals Ltd. | 1,116EUR | 05.08. | +11,38 | +0,114 | 2,600 | 0,198 | 8.590,97 | |
| Forsys Metals Corp. | 0,3195EUR | 05.08. | +6,62 | +0,0190 | 0,4225 | 0,1602 | 3.258,90 | |
| Glencore | 6,670EUR | 05.08. | +4,07 | +0,260 | 7,200 | 3,152 | 987.093,30 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 05.08. | +1,73 | +0,020 | 1,825 | 0,784 | 4.226,88 | |
| Griffin Mining Ltd. | 3,320EUR | 05.08. | -0,60 | -0,020 | ||||
| Hudbay Minerals Inc. | 22,31EUR | 05.08. | +4,45 | +0,95 | 27,69 | 7,76 | 154.095,17 | |
| Iluka Resources Ltd. | 4,083EUR | 05.08. | +0,85 | +0,034 | 5,848 | 2,882 | 15.299,00 | |
| Kaiser Aluminum Corp | 150,00EUR | 05.08. | +2,04 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,33EUR | 05.08. | +8,62 | +1,76 | 33,20 | 15,51 | 1.671.422,83 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 05.08. | +2,44 | +0,0150 | ||||
| Metcash Ltd. | 1,870EUR | 05.08. | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 195,05EUR | 05.08. | +6,46 | +11,70 | 298,20 | 38,20 | 57.734,80 | |
| New Hope Corp. Ltd. | 3,140EUR | 05.08. | +0,61 | +0,019 | 4,300 | 2,050 | 5.526,40 | |
| Newmont Corp. | 90,61EUR | 05.08. | +6,52 | +5,50 | 115,88 | 57,20 | 2.388.207,77 | |
| NovaGold Resources Inc. | 5,985EUR | 05.08. | +8,66 | +0,470 | 12,260 | 4,500 | 204.172,29 | |
| Orosur Mining Inc. | 0,1745EUR | 05.08. | +2,17 | +0,0035 | 0,4660 | 0,1310 | 1.745,00 | |
| Paladin Energy Ltd. | 6,172EUR | 05.08. | +2,18 | +0,129 | 8,960 | 3,444 | 34.482,96 | |
| Playfair Mng. | 0,0290EUR | 05.08. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6240EUR | 05.08. | +7,55 | +0,0430 | 0,9985 | 0,3358 | 39.586,56 | |
| Rio Tinto Ltd. | 107,20EUR | 05.08. | +2,29 | +2,40 | 120,80 | 61,81 | 68.179,20 | |
| Rio Tinto PLC | 87,95EUR | 05.08. | +2,68 | +2,29 | 96,32 | 51,63 | 1.629.977,35 | |
| Silvercorp Metals Inc. | 9,426EUR | 05.08. | +5,98 | +0,526 | 13,640 | 3,636 | 260.195,30 | |
| Southern Copper Corp. | 171,25EUR | 05.08. | +0,24 | +0,40 | 192,00 | 79,50 | 134.088,75 | |
| St. Barbara Ltd. | 0,3452EUR | 05.08. | +12,90 | +0,0378 | 0,5340 | 0,1626 | 29.293,33 | |
| Sumitomo Metal Mining Co. Ltd. | 47,45EUR | 05.08. | +2,89 | +1,29 | 71,50 | 19,60 | 13.380,90 | |
| Teck Resources Ltd. | 56,74EUR | 05.08. | +1,83 | +1,02 | 61,16 | 26,64 | 5.390,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 05.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 05.08. | +3,66 | +0,180 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 05.08. | +6,98 | +0,600 | 10,300 | 5,000 | 249,60 | |
| Trekor Metals Ltd. | 7,100EUR | 05.08. | +4,31 | +0,290 | 7,730 | 2,610 | 64.496,40 | |
| Uranium Energy Corp. | 9,300EUR | 05.08. | +1,82 | +0,165 | 17,336 | 7,790 | 590.726,70 | |
| Vale S.A. | 12,51EUR | 05.08. | -2,50 | -0,32 | 14,83 | 8,42 | 199.829,15 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 05.08. | +0,72 | +0,20 | 28,80 | 21,80 | 3.110,40 | |
| Wesfarmers Ltd. | 56,40EUR | 05.08. | +0,07 | +0,04 | 57,42 | 43,15 | 282,00 | |
| Yanzhou Coal Mining Company Ltd. | 12,30EUR | 05.08. | -2,38 | -0,30 |