52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,76EUR | 21:53 | +3,42 | +1,88 | 64,68 | 22,61 | 203.484,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,50EUR | 21:49 | +2,75 | +1,19 | 47,63 | 22,98 | 95.808,50 | |
| Antofagasta | 46,53EUR | 21:24 | +3,69 | +1,63 | 51,96 | 19,88 | 36.944,82 | |
| Arafura Rare Earths Ltd. | 0,1940EUR | 21:55 | +6,67 | +0,0120 | 0,3100 | 0,0901 | 474.477,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3570EUR | 14:24 | -13,64 | -0,0510 | 1,3100 | 0,1950 | 14.246,44 | |
| Cameco Corp. | 90,92EUR | 21:59 | +1,30 | +1,16 | 114,04 | 45,15 | 593.980,36 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,06EUR | 17:13 | -0,42 | -0,06 | 19,20 | 5,90 | 7.170,60 | |
| Denison Mines Corp. | 2,780EUR | 20:54 | +1,00 | +0,027 | 3,748 | 1,318 | 7.925,78 | |
| Dowa Holdings Inc. | 55,50EUR | 22:25 | -1,79 | -1,00 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,580EUR | 21:59 | +0,88 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 22:25 | +2,37 | +0,038 | 1,812 | 0,700 | ||
| Endesa S.A. | 36,43EUR | 17:22 | +0,66 | +0,24 | 39,22 | 24,63 | 26.521,04 | |
| First Quantum Minerals Ltd. | 22,34EUR | 19:11 | +1,85 | +0,41 | 27,86 | 12,60 | 57.570,18 | |
| Focus Minerals Ltd. | 1,124EUR | 21:57 | -0,18 | -0,002 | 2,600 | 0,125 | 10.878,07 | |
| Forsys Metals Corp. | 0,1978EUR | 22:25 | -1,75 | -0,0035 | 0,5070 | 0,1602 | ||
| Glencore | 6,690EUR | 21:50 | +1,68 | +0,110 | 6,910 | 3,120 | 430.414,53 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 20:14 | -1,95 | -0,025 | 1,825 | 0,720 | 14.235,00 | |
| Griffin Mining Ltd. | 3,400EUR | 22:00 | -2,30 | -0,080 | ||||
| Hudbay Minerals Inc. | 21,55EUR | 21:02 | +1,34 | +0,28 | 24,49 | 7,42 | 24.136,00 | |
| Iluka Resources Ltd. | 4,745EUR | 21:45 | -0,89 | -0,042 | 5,848 | 1,892 | 41.428,60 | |
| Kaiser Aluminum Corp | 143,00EUR | 22:00 | +0,70 | +1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,63EUR | 20:56 | +0,16 | +0,04 | 33,20 | 12,48 | 288.072,48 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | +1,96 | +0,0100 | ||||
| Metcash Ltd. | 1,800EUR | 10:50 | +1,69 | +0,030 | 2,340 | 1,670 | 10.710,00 | |
| Mitsui Kinzoku Co. Ltd. | 253,00EUR | 21:29 | +3,33 | +8,10 | 298,20 | 28,80 | 55.913,00 | |
| New Hope Corp. Ltd. | 3,361EUR | 11:43 | +0,27 | +0,009 | 4,300 | 2,050 | 336,10 | |
| Newmont Corp. | 93,34EUR | 21:55 | +1,07 | +0,98 | 115,88 | 45,72 | 768.654,90 | |
| NovaGold Resources Inc. | 6,760EUR | 13:01 | -2,95 | -0,200 | 12,260 | 3,044 | 10.870,08 | |
| Orosur Mining Inc. | 0,2510EUR | 22:25 | 0,4660 | 0,0835 | ||||
| Paladin Energy Ltd. | 6,445EUR | 21:43 | +1,53 | +0,097 | 8,960 | 3,051 | 25.451,31 | |
| Playfair Mng. | 0,0286EUR | 20.05. | -0,68 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7510EUR | 22:25 | -0,14 | -0,0010 | 0,9985 | 0,3122 | 751,00 | |
| Rio Tinto Ltd. | 112,00EUR | 20:43 | +3,15 | +3,40 | 119,40 | 56,25 | 105.728,00 | |
| Rio Tinto PLC | 90,04EUR | 21:54 | +1,24 | +1,10 | 95,65 | 48,20 | 1.416.959,48 | |
| Silvercorp Metals Inc. | 10,70EUR | 20:00 | -2,42 | -0,26 | 13,64 | 3,17 | 62.712,70 | |
| Southern Copper Corp. | 154,80EUR | 21:15 | +2,58 | +3,85 | 192,00 | 78,10 | 105.728,40 | |
| St. Barbara Ltd. | 0,3294EUR | 09:18 | -6,37 | -0,0226 | 0,5340 | 0,1473 | 3.163,89 | |
| Sumitomo Metal Mining Co. Ltd. | 48,84EUR | 22:25 | +0,41 | +0,20 | 71,50 | 19,10 | ||
| Taseko Mines Ltd. | 5,720EUR | 20:14 | -0,27 | -0,015 | 7,730 | 1,792 | 17.663,36 | |
| Teck Resources Ltd. | 54,28EUR | 20:56 | +2,99 | +1,56 | 57,60 | 26,64 | 182.923,60 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:38 | +100,00 | +0,0005 | ||||
| Toho Titanium CO. Ltd. | 13,00EUR | 20.05. | +4,92 | +0,60 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,550EUR | 22:25 | +1,98 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,700EUR | 17:33 | +2,92 | +0,250 | 8,900 | 5,000 | 6.107,40 | |
| Uranium Energy Corp. | 11,24EUR | 21:46 | +2,75 | +0,30 | 17,34 | 4,50 | 1.187.056,40 | |
| Vale S.A. | 13,52EUR | 20:42 | +1,65 | +0,22 | 14,83 | 8,04 | 270.209,52 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 21:39 | +0,79 | +0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,70EUR | 13:55 | +1,60 | +0,72 | 53,65 | 43,15 | 457,00 | |
| Yanzhou Coal Mining Company Ltd. | 14,80EUR | 22:00 | -0,67 | -0,10 |