Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.57,60EUR27.04.-0,42-0,2464,6821,22121.248,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,95EUR07:38-0,33-0,1444,9022,981.468,25
Antofagasta42,49EUR27.04.-0,12-0,0551,9619,1932.887,26
Arafura Rare Earths Ltd.0,2280EUR07:37+4,69+0,01000,31000,090158.481,32
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR27.04.+2,19+0,00801,31000,1720
Cameco Corp.105,60EUR07:49-0,14-0,15114,0438,3010.876,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,11EUR27.04.-1,38-0,2219,205,58160.035,39
Denison Mines Corp.3,363EUR07:53-0,15-0,0053,7481,208141,25
Dowa Holdings Inc.50,00EUR27.04.+4,25+2,1068,0026,405.000,00
Downer EDI Ltd.4,440EUR07:52+0,45+0,0205,1503,040
Ecora Royalties Plc.1,590EUR27.04.1,8120,62848.145,20
Endesa S.A.38,17EUR07:30-0,13-0,0539,2224,63763,40
First Quantum Minerals Ltd.22,15EUR27.04.-0,18-0,0427,8611,4812.979,90
Focus Minerals Ltd.1,520EUR07:33-1,70-0,0262,6000,12315.200,00
Forsys Metals Corp.0,2545EUR27.04.+1,28+0,00300,50700,16021.527,00
Glencore6,340EUR07:51+0,16+0,0106,7002,79416.484,00
Globex Mining Enterprises Inc.1,455EUR27.04.+1,41+0,0201,8250,7205.820,00
Griffin Mining Ltd.3,560EUR07:25
Hudbay Minerals Inc.20,80EUR27.04.+0,39+0,0824,496,1921.070,40
Iluka Resources Ltd.4,650EUR27.04.+2,34+0,1085,8481,89290.019,35
Kaiser Aluminum Corp144,00EUR07:57-3,36-5,00155,0052,00
Kinross Gold Corp.26,84EUR07:50-1,68-0,4633,2011,812.791,36
MacMahon Holdings Ltd.0,4700EUR27.04.-3,83-0,0180
Metcash Ltd.1,750EUR27.04.-3,49-0,0602,3401,7102.625,00
Mitsui Kinzoku Co. Ltd.210,90EUR27.04.+4,96+10,40216,0023,8082.251,00
New Hope Corp. Ltd.3,215EUR27.04.4,3002,02235.387,51
Newmont Corp.97,70EUR07:52-1,35-1,33115,8842,61270.531,30
NovaGold Resources Inc.7,320EUR27.04.-0,41-0,03012,2603,01230.326,76
Orosur Mining Inc.0,2610EUR27.04.+3,98+0,00800,46600,0835
Paladin Energy Ltd.7,566EUR07:33+1,01+0,0758,9603,051287,51
Playfair Mng.0,0348EUR27.04.+2,25+0,00080,08700,0075
Resolute Mining Ltd.0,7598EUR07:30-5,73-0,04500,99850,27401.519,60
Rio Tinto Ltd.105,20EUR27.04.+0,19+0,20106,2056,25101.307,60
Rio Tinto PLC84,70EUR07:50-0,38-0,3286,6348,2015.669,50
Silvercorp Metals Inc.10,39EUR07:45-1,60-0,1712,373,0813.361,54
Southern Copper Corp.151,70EUR27.04.+0,50+0,75192,0076,5093.598,90
St. Barbara Ltd.0,3896EUR27.04.+0,05+0,00020,53400,147312.474,99
Sumitomo Metal Mining Co. Ltd.51,60EUR07:38+3,22+1,5971,5019,0025.800,00
Taseko Mines Ltd.6,040EUR27.04.-0,79-0,0507,7301,6728.975,44
Teck Resources Ltd.51,12EUR27.04.54,0026,64103.109,04
Tertiary Minerals Plc0,0005EUR07:17
Toho Titanium CO. Ltd.17,30EUR27.04.-1,75-0,3018,005,65
Toho Zinc Co. Ltd.7,200EUR27.04.-0,80-0,050
Tokai Carbon Co. Ltd.5,600EUR27.04.6,4005,000
Uranium Energy Corp.13,19EUR07:33+0,46+0,0617,344,455.975,07
Vale S.A.14,09EUR27.04.+0,12+0,0214,838,04226.591,39
Washington H. Soul Pattinson and Company Ltd.25,20EUR27.04.27,0020,00
Wesfarmers Ltd.44,87EUR27.04.-1,63-0,7353,6543,15538,38
Yanzhou Coal Mining Company Ltd.16,00EUR07:43-1,23-0,20