51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,45EUR | 10:46 | -1,29 | -0,56 | 72,98 | 26,45 | 51.444,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,37EUR | 09:48 | -1,29 | -0,63 | 50,70 | 28,60 | 15.381,66 | |
| Antofagasta | 46,07EUR | 10:54 | -0,90 | -0,42 | 51,96 | 25,14 | 921,40 | |
| Arafura Rare Earths Ltd. | 0,1238EUR | 11:32 | -0,65 | -0,0008 | 0,3100 | 0,0981 | 26.364,82 | |
| Asarian Energy Ltd. | 0,3500EUR | 09.09. | +3,92 | +0,0135 | 0,4225 | 0,1602 | 1.575,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 09.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 86,02EUR | 11:34 | -0,14 | -0,12 | 114,04 | 66,12 | 123.094,62 | |
| Centerra Gold Inc. | 20,01EUR | 09.09. | -0,55 | -0,11 | 20,85 | 7,51 | 1.220,61 | |
| Denison Mines Corp. | 2,852EUR | 09:52 | +0,45 | +0,013 | 3,748 | 1,901 | 296,61 | |
| Dowa Holdings Inc. | 50,00EUR | 09.09. | -1,92 | -1,00 | 68,00 | 30,20 | ||
| Downer EDI Ltd. | 3,980EUR | 08:10 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,095EUR | 09.09. | +0,24 | +0,005 | 2,135 | 0,878 | 4.351,32 | |
| Endesa S.A. | 41,99EUR | 10:57 | +0,46 | +0,19 | 42,91 | 25,98 | 26.075,79 | |
| First Quantum Minerals Ltd. | 29,23EUR | 10:29 | +0,33 | +0,10 | 30,55 | 15,73 | 4.092,20 | |
| Focus Minerals Ltd. | 1,490EUR | 11:02 | +8,03 | +0,106 | 2,600 | 0,358 | 26.414,72 | |
| Glencore | 7,220EUR | 11:27 | -0,83 | -0,060 | 7,380 | 3,390 | 218.520,52 | |
| Globex Mining Enterprises Inc. | 1,440EUR | 09:23 | +4,38 | +0,060 | 1,825 | 0,822 | 2.880,00 | |
| Griffin Mining Ltd. | 3,200EUR | 11:33 | +4,58 | +0,140 | ||||
| Hudbay Minerals Inc. | 24,79EUR | 10:45 | -1,26 | -0,31 | 27,69 | 11,11 | 9.767,26 | |
| Iluka Resources Ltd. | 4,040EUR | 11:35 | -4,70 | -0,197 | 5,848 | 2,882 | 12.273,52 | |
| Kaiser Aluminum Corp | 141,00EUR | 11:36 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 26,34EUR | 10:18 | -0,35 | -0,09 | 33,20 | 18,45 | 15.408,90 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 09.09. | -3,33 | -0,0200 | ||||
| Metcash Ltd. | 1,860EUR | 09.09. | 2,220 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 136,65EUR | 11:39 | -3,90 | -5,55 | 298,20 | 58,00 | 20.634,15 | |
| New Hope Corp. Ltd. | 3,931EUR | 09.09. | +0,31 | +0,012 | 4,300 | 2,050 | 5.707,81 | |
| Newmont Corp. | 109,72EUR | 11:36 | -0,47 | -0,52 | 115,88 | 64,71 | 469.272,44 | |
| NovaGold Resources Inc. | 6,880EUR | 09:32 | -0,44 | -0,030 | 12,260 | 4,500 | 516,00 | |
| Orosur Mining Inc. | 0,1790EUR | 09.09. | +1,53 | +0,0025 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,085EUR | 10:43 | -2,71 | -0,193 | 8,960 | 4,116 | 70,85 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8516EUR | 09.09. | +0,05 | +0,0004 | 0,9985 | 0,4434 | 3.832,20 | |
| Rio Tinto Ltd. | 108,20EUR | 10:49 | -1,29 | -1,40 | 120,80 | 63,33 | 19.800,60 | |
| Rio Tinto PLC | 87,87EUR | 11:30 | -1,55 | -1,38 | 96,32 | 52,48 | 395.590,74 | |
| Silvercorp Metals Inc. | 10,57EUR | 11:05 | -1,77 | -0,19 | 13,64 | 4,16 | 20.717,97 | |
| Southern Copper Corp. | 179,05EUR | 11:34 | -0,47 | -0,85 | 192,00 | 86,92 | 37.421,45 | |
| St. Barbara Ltd. | 0,5115EUR | 07:38 | +14,43 | +0,0635 | 0,5340 | 0,2122 | 2.557,50 | |
| Sumitomo Metal Mining Co. Ltd. | 57,72EUR | 10:41 | -0,64 | -0,36 | 71,50 | 24,20 | 1.096,68 | |
| Teck Resources Ltd. | 58,80EUR | 10:52 | -2,66 | -1,60 | 62,16 | 32,50 | 21.756,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 09.09. | -2,68 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 11,10EUR | 10:55 | -1,79 | -0,20 | 11,50 | 5,00 | 1.431,90 | |
| Trekor Metals Ltd. | 7,830EUR | 09:56 | -1,65 | -0,125 | 8,490 | 2,875 | 1.879,20 | |
| Uranium Energy Corp. | 10,03EUR | 11:36 | +0,71 | +0,07 | 17,34 | 7,79 | 104.452,42 | |
| Vale S.A. | 12,92EUR | 10:46 | +0,12 | +0,02 | 14,83 | 9,18 | 4.365,61 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:01 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 46,10EUR | 10:38 | -0,57 | -0,26 | 57,42 | 43,15 | 968,00 | |
| Yankuang Energy Group Co. Ltd. | 14,30EUR | 08:05 | -1,38 | -0,20 |