Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.67,60EUR21:35+0,45+0,3068,3622,61147.976,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,09EUR17:29+1,77+0,8247,6322,98124.082,15
Antofagasta48,77EUR20:08+0,97+0,4651,9619,8819.898,16
Arafura Rare Earths Ltd.0,1669EUR20:58+1,71+0,00280,31000,0901154.594,46
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3980EUR15:36-3,98-0,01501,31000,1950788,04
Cameco Corp.97,40EUR21:53+0,50+0,48114,0450,351.267.076,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,90EUR21:17-2,89-0,4419,205,909.845,60
Denison Mines Corp.2,935EUR21:52-1,15-0,0343,7481,32148.606,54
Dowa Holdings Inc.56,00EUR15:51+1,82+1,0068,0026,40280,00
Downer EDI Ltd.4,900EUR21:59+0,41+0,0205,1503,240
Ecora Royalties Plc.1,650EUR15:11-0,86-0,0141,8120,7004.281,75
Endesa S.A.35,77EUR19:00+0,14+0,0539,2224,6351.687,65
First Quantum Minerals Ltd.27,11EUR21:49+2,26+0,6028,1012,75134.411,38
Focus Minerals Ltd.1,206EUR19:01+0,83+0,0102,6000,1807.108,16
Forsys Metals Corp.0,2245EUR07:30+1,13+0,00250,50700,1602673,50
Glencore6,780EUR20:57+3,38+0,2206,9103,152351.495,54
Globex Mining Enterprises Inc.1,255EUR18:14-3,92-0,0501,8250,784763,04
Griffin Mining Ltd.3,660EUR21:49+2,23+0,080
Hudbay Minerals Inc.26,69EUR21:46+5,15+1,2826,697,68167.693,27
Iluka Resources Ltd.4,904EUR21:54-0,51-0,0255,8481,89226.834,69
Kaiser Aluminum Corp156,00EUR22:55+0,65+1,00164,0059,003.120,00
Kinross Gold Corp.25,07EUR21:52-3,59-0,9333,2012,48375.172,55
MacMahon Holdings Ltd.0,6000EUR22:25+4,31+0,0250
Metcash Ltd.1,920EUR08:00+0,53+0,0102,3401,6703,84
Mitsui Kinzoku Co. Ltd.295,00EUR20:56+5,46+15,10298,2029,6087.910,00
New Hope Corp. Ltd.3,600EUR21:56+2,55+0,0894,3002,05018.489,60
Newmont Corp.93,05EUR21:55-1,18-1,11115,8845,721.355.831,55
NovaGold Resources Inc.7,180EUR18:12-2,54-0,18512,2603,1345.535,78
Orosur Mining Inc.0,2300EUR20:42-3,13-0,00700,46600,083511.218,94
Paladin Energy Ltd.6,999EUR20:50-0,87-0,0608,9603,30119.422,23
Playfair Mng.0,0344EUR08:00+12,50+0,00500,08700,0075
Resolute Mining Ltd.0,7600EUR21:48-3,22-0,02500,99850,312223.632,96
Rio Tinto Ltd.116,60EUR20:47+3,04+3,40119,4056,25146.799,40
Rio Tinto PLC93,39EUR21:45+2,30+2,1095,6548,201.619.942,94
Silvercorp Metals Inc.11,18EUR21:13+1,85+0,2013,643,42325.270,73
Southern Copper Corp.167,70EUR21:25+1,99+3,25192,0078,10144.892,80
St. Barbara Ltd.0,3478EUR15:23+1,51+0,00520,53400,14733.199,76
Sumitomo Metal Mining Co. Ltd.47,94EUR21:38-0,52-0,2571,5019,1021.429,18
Taseko Mines Ltd.6,750EUR21:27+6,90+0,4357,7301,92029.835,00
Teck Resources Ltd.58,44EUR21:08+2,69+1,5258,5226,6482.049,76
Tertiary Minerals Plc0,0005EUR17:38100,00
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR22:25-1,90-0,100
Tokai Carbon Co. Ltd.10,10EUR15:40+4,76+0,4510,105,00585,80
Uranium Energy Corp.11,77EUR21:50-1,11-0,1317,344,91961.361,83
Vale S.A.13,50EUR21:4714,838,04152.320,50
Washington H. Soul Pattinson and Company Ltd.26,00EUR08:05-1,52-0,4027,0021,80
Wesfarmers Ltd.49,50EUR15:12+1,04+0,5153,6543,157.375,50
Yanzhou Coal Mining Company Ltd.15,30EUR23:00-1,29-0,20