52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,00EUR | 21:57 | -6,18 | -3,54 | 64,68 | 21,22 | 114.372,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,88EUR | 21:24 | -3,47 | -1,46 | 44,90 | 22,98 | 116.753,28 | |
| Antofagasta | 40,77EUR | 20:28 | -5,17 | -2,19 | 51,96 | 19,19 | 284.900,76 | |
| Arafura Rare Earths Ltd. | 0,2322EUR | 21:54 | +5,53 | +0,0118 | 0,3100 | 0,0901 | 512.888,24 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,18EUR | 21:56 | -5,48 | -5,74 | 114,04 | 38,50 | 827.359,56 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,53EUR | 20:31 | -4,04 | -0,65 | 19,20 | 5,58 | 36.856,35 | |
| Denison Mines Corp. | 3,234EUR | 21:08 | -3,29 | -0,108 | 3,748 | 1,208 | 29.778,67 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | +3,24 | +1,60 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,380EUR | 21:59 | -0,91 | -0,040 | 5,150 | 3,080 | ||
| Ecora Royalties Plc. | 1,564EUR | 18:15 | -0,51 | -0,008 | 1,812 | 0,635 | 156,40 | |
| Endesa S.A. | 38,38EUR | 20:56 | +0,52 | +0,20 | 39,22 | 24,63 | 66.359,02 | |
| First Quantum Minerals Ltd. | 21,48EUR | 16:21 | -4,90 | -1,10 | 27,86 | 11,48 | 32.684,95 | |
| Focus Minerals Ltd. | 1,536EUR | 20:53 | -1,83 | -0,028 | 2,600 | 0,123 | 16.894,46 | |
| Forsys Metals Corp. | 0,2300EUR | 17:39 | -4,27 | -0,0100 | 0,5070 | 0,1602 | 3.450,00 | |
| Glencore | 6,340EUR | 21:41 | -0,16 | -0,010 | 6,700 | 2,794 | 208.452,86 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 20:32 | -1,06 | -0,015 | 1,825 | 0,720 | 4.526,20 | |
| Griffin Mining Ltd. | 3,580EUR | 22:22 | +0,56 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,68EUR | 21:32 | -5,87 | -1,21 | 24,49 | 6,19 | 43.796,55 | |
| Iluka Resources Ltd. | 4,713EUR | 21:59 | +1,95 | +0,090 | 5,848 | 1,892 | 10.745,64 | |
| Kaiser Aluminum Corp | 146,00EUR | 22:00 | -2,01 | -3,00 | 155,00 | 53,50 | ||
| Kinross Gold Corp. | 26,02EUR | 20:57 | -4,98 | -1,36 | 33,20 | 11,81 | 453.242,38 | |
| MacMahon Holdings Ltd. | 0,4720EUR | 09:43 | -3,83 | -0,0180 | 342,20 | |||
| Metcash Ltd. | 1,750EUR | 22:25 | -2,33 | -0,040 | 2,340 | 1,710 | ||
| Mitsui Kinzoku Co. Ltd. | 217,80EUR | 21:51 | +2,81 | +5,90 | 222,90 | 23,80 | 118.918,80 | |
| New Hope Corp. Ltd. | 3,140EUR | 15:32 | -1,54 | -0,049 | 4,300 | 2,022 | 2.621,90 | |
| Newmont Corp. | 93,68EUR | 21:58 | -5,24 | -5,17 | 115,88 | 42,61 | 2.175.530,64 | |
| NovaGold Resources Inc. | 6,930EUR | 19:06 | -5,54 | -0,405 | 12,260 | 3,012 | 25.689,51 | |
| Orosur Mining Inc. | 0,2610EUR | 22:25 | +5,47 | +0,0110 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,300EUR | 21:42 | -1,59 | -0,118 | 8,960 | 3,051 | 71.306,40 | |
| Playfair Mng. | 0,0364EUR | 22:56 | -8,99 | -0,0032 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7292EUR | 21:59 | -8,13 | -0,0638 | 0,9985 | 0,2752 | 81.831,55 | |
| Rio Tinto Ltd. | 105,00EUR | 21:57 | -0,95 | -1,00 | 106,20 | 56,25 | 77.805,00 | |
| Rio Tinto PLC | 84,02EUR | 21:59 | -1,06 | -0,90 | 86,63 | 48,20 | 1.540.170,62 | |
| Silvercorp Metals Inc. | 10,16EUR | 21:16 | -5,42 | -0,58 | 12,37 | 3,08 | 203.281,28 | |
| Southern Copper Corp. | 146,00EUR | 20:29 | -4,14 | -6,25 | 192,00 | 76,50 | 79.132,00 | |
| St. Barbara Ltd. | 0,3800EUR | 20:31 | -0,68 | -0,0026 | 0,5340 | 0,1473 | 12.291,48 | |
| Sumitomo Metal Mining Co. Ltd. | 50,92EUR | 21:44 | +1,27 | +0,63 | 71,50 | 19,00 | 28.464,28 | |
| Taseko Mines Ltd. | 6,250EUR | 20:01 | -3,25 | -0,205 | 7,730 | 1,672 | 4.062,50 | |
| Teck Resources Ltd. | 49,49EUR | 20:30 | -3,94 | -2,01 | 54,00 | 26,64 | 124.516,84 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 17,20EUR | 11:27 | -9,36 | -1,60 | 18,00 | 5,65 | 1.376,00 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 22:25 | -1,60 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 22:25 | -1,80 | -0,100 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,35EUR | 21:59 | -6,04 | -0,79 | 17,34 | 4,45 | 1.360.401,90 | |
| Vale S.A. | 13,74EUR | 21:35 | -1,30 | -0,18 | 14,83 | 8,04 | 136.920,45 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 21:49 | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 44,89EUR | 15:37 | -1,84 | -0,83 | 53,65 | 43,15 | 5.701,03 | |
| Yanzhou Coal Mining Company Ltd. | 16,00EUR | 21:59 | -1,23 | -0,20 |