Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.46,62EUR11.08.+4,67+2,0872,9825,02114.312,24
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,03EUR11.08.-1,25-0,5949,2924,6080.609,42
Antofagasta46,98EUR11.08.+1,98+0,9151,9623,8543.503,48
Arafura Rare Earths Ltd.0,1340EUR11.08.+3,61+0,00460,31000,0979161.236,71
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0978EUR11.08.-16,24-0,01731,31000,0828143.438,47
Cameco Corp.85,36EUR11.08.+1,52+1,28114,0459,17440.286,88
Centerra Gold Inc.18,51EUR11.08.+1,47+0,2719,205,9617.103,24
Denison Mines Corp.2,891EUR11.08.+2,48+0,0693,7481,60133.740,86
Dowa Holdings Inc.52,50EUR11.08.68,0028,60
Downer EDI Ltd.4,620EUR11.08.-0,43-0,0205,1503,320
Ecora Royalties Plc.1,952EUR11.08.+5,23+0,0961,9520,8142.996,32
Endesa S.A.41,57EUR11.08.-0,86-0,3642,9125,3247.639,22
First Quantum Minerals Ltd.27,30EUR11.08.-0,60-0,1729,0513,716.741,87
Focus Minerals Ltd.1,298EUR11.08.-0,48-0,0062,6000,200508,82
Forsys Metals Corp.0,3455EUR11.08.+8,68+0,02750,42250,1602543,13
Glencore6,690EUR11.08.+0,60+0,0407,2003,239624.999,87
Globex Mining Enterprises Inc.1,190EUR11.08.-0,86-0,0101,8250,7843.270,12
Griffin Mining Ltd.3,320EUR11.08.
Hudbay Minerals Inc.23,80EUR11.08.-0,87-0,2127,698,16105.219,80
Iluka Resources Ltd.4,515EUR11.08.+0,69+0,0315,8482,8823.065,69
Kaiser Aluminum Corp164,00EUR11.08.+3,13+5,00171,0059,00
Kinross Gold Corp.23,48EUR11.08.-0,88-0,2133,2015,97319.844,56
MacMahon Holdings Ltd.0,5550EUR11.08.-2,50-0,0150
Metcash Ltd.1,940EUR11.08.-0,52-0,0102,3401,67040,74
Mitsui Kinzoku Co. Ltd.151,60EUR11.08.298,2043,4010.915,20
New Hope Corp. Ltd.3,370EUR11.08.+1,94+0,0644,3002,05052.979,77
Newmont Corp.101,32EUR11.08.-0,32-0,32115,8857,741.956.894,48
NovaGold Resources Inc.6,605EUR11.08.-0,23-0,01512,2604,500165.270,31
Orosur Mining Inc.0,1745EUR11.08.-1,81-0,00300,46600,1400
Paladin Energy Ltd.6,489EUR11.08.+1,58+0,1008,9603,44416.722,15
Playfair Mng.0,0290EUR11.08.+10,34+0,00300,09300,0060
Resolute Mining Ltd.0,6842EUR11.08.+0,59+0,00400,99850,35104.976,87
Rio Tinto Ltd.109,20EUR11.08.-0,18-0,20120,8061,8157.548,40
Rio Tinto PLC87,43EUR11.08.-1,28-1,1396,3251,65803.831,42
Silvercorp Metals Inc.10,91EUR11.08.+3,28+0,3513,643,64329.100,15
Southern Copper Corp.168,40EUR11.08.-3,05-5,25192,0079,50448.617,60
St. Barbara Ltd.0,3746EUR11.08.-2,02-0,00720,53400,1799374,60
Sumitomo Metal Mining Co. Ltd.54,56EUR11.08.+0,78+0,4271,5021,2012.494,24
Teck Resources Ltd.58,28EUR11.08.-1,69-0,9861,1626,64116,56
Tertiary Minerals Plc0,0005EUR11.08.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR11.08.+0,94+0,050
Tokai Carbon Co. Ltd.9,600EUR11.08.+0,52+0,05010,3005,000
Trekor Metals Ltd. 7,715EUR11.08.+0,67+0,0507,7352,61016.062,63
Uranium Energy Corp.9,905EUR11.08.+0,61+0,06017,3367,790381.055,25
Vale S.A.12,55EUR11.08.-1,96-0,2514,838,42272.837,00
Washington H. Soul Pattinson and Company Ltd.28,40EUR11.08.29,0021,80
Wesfarmers Ltd.54,23EUR11.08.+1,55+0,8357,4243,151.735,36
Yanzhou Coal Mining Company Ltd.13,60EUR11.08.-6,72-0,90