52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,38EUR | 13.04. | +0,06 | +0,04 | 64,68 | 20,10 | 130.561,34 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,33EUR | 13.04. | +1,49 | +0,59 | 44,90 | 22,98 | 116.876,34 | |
| Antofagasta | 43,59EUR | 13.04. | +1,36 | +0,59 | 51,96 | 17,43 | 10.984,68 | |
| Arafura Rare Earths Ltd. | 0,1789EUR | 13.04. | -4,05 | -0,0071 | 0,3100 | 0,0901 | 144.481,61 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 13.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,28EUR | 13.04. | +0,24 | +0,24 | 114,04 | 34,51 | 637.675,44 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,69EUR | 13.04. | +0,21 | +0,04 | 19,20 | 5,58 | 10.194,54 | |
| Denison Mines Corp. | 3,178EUR | 13.04. | +4,47 | +0,135 | 3,748 | 1,059 | 41.155,10 | |
| Dowa Holdings Inc. | 53,00EUR | 13.04. | +1,92 | +1,00 | 68,00 | 24,80 | 5.035,00 | |
| Downer EDI Ltd. | 4,780EUR | 13.04. | -1,24 | -0,060 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,624EUR | 13.04. | +1,11 | +0,018 | 1,812 | 0,587 | ||
| Endesa S.A. | 38,16EUR | 13.04. | -0,91 | -0,35 | 39,22 | 24,32 | 47.356,56 | |
| First Quantum Minerals Ltd. | 23,84EUR | 13.04. | +0,43 | +0,10 | 27,86 | 10,11 | 63.091,25 | |
| Focus Minerals Ltd. | 1,496EUR | 13.04. | -7,78 | -0,126 | 2,600 | 0,123 | 6.136,59 | |
| Forsys Metals Corp. | 0,2190EUR | 13.04. | +7,06 | +0,0150 | 0,5070 | 0,1602 | 2,63 | |
| Glencore | 6,480EUR | 13.04. | +0,62 | +0,040 | 6,700 | 2,794 | 714.569,04 | |
| Globex Mining Enterprises Inc. | 1,500EUR | 13.04. | +3,77 | +0,055 | 1,825 | 0,720 | 4.608,00 | |
| Griffin Mining Ltd. | 3,200EUR | 13.04. | -0,62 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,99EUR | 13.04. | 24,49 | 6,00 | 25.544,83 | |||
| Iluka Resources Ltd. | 4,488EUR | 13.04. | +1,88 | +0,083 | 5,848 | 1,892 | 24.087,10 | |
| Kaiser Aluminum Corp | 121,00EUR | 13.04. | 124,00 | 43,00 | ||||
| Kinross Gold Corp. | 28,43EUR | 13.04. | -0,84 | -0,24 | 33,20 | 11,81 | 311.422,22 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 13.04. | -2,18 | -0,0110 | ||||
| Metcash Ltd. | 1,860EUR | 13.04. | 2,340 | 1,750 | ||||
| Mitsui Kinzoku Co. Ltd. | 198,10EUR | 13.04. | -2,81 | -5,70 | 214,00 | 22,80 | 37.242,80 | |
| New Hope Corp. Ltd. | 3,324EUR | 13.04. | +7,10 | +0,219 | 4,300 | 1,958 | 53.170,70 | |
| Newmont Corp. | 99,15EUR | 13.04. | -3,87 | -3,97 | 115,88 | 42,61 | 3.840.872,70 | |
| NovaGold Resources Inc. | 8,260EUR | 13.04. | +2,43 | +0,195 | 12,260 | 2,498 | 93.792,30 | |
| Orosur Mining Inc. | 0,2290EUR | 13.04. | +6,33 | +0,0125 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,561EUR | 13.04. | -1,22 | -0,092 | 8,584 | 2,221 | 118.511,11 | |
| Playfair Mng. | 0,0228EUR | 13.04. | -11,63 | -0,0030 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8796EUR | 13.04. | -4,49 | -0,0400 | 0,9985 | 0,2452 | 34.926,28 | |
| Rio Tinto Ltd. | 102,20EUR | 13.04. | +2,00 | +2,00 | 104,20 | 56,25 | 215.131,00 | |
| Rio Tinto PLC | 84,14EUR | 13.04. | +0,79 | +0,66 | 86,63 | 48,20 | 1.783.347,30 | |
| Silvercorp Metals Inc. | 9,934EUR | 13.04. | +2,07 | +0,202 | 12,370 | 3,076 | 70.749,95 | |
| Southern Copper Corp. | 166,65EUR | 13.04. | +1,78 | +2,90 | 192,00 | 74,64 | 209.145,75 | |
| St. Barbara Ltd. | 0,4498EUR | 13.04. | +0,67 | +0,0028 | 0,5340 | 0,1284 | 2.766,27 | |
| Sumitomo Metal Mining Co. Ltd. | 53,58EUR | 13.04. | -2,11 | -1,14 | 71,50 | 17,40 | 12.109,08 | |
| Taseko Mines Ltd. | 6,245EUR | 13.04. | +1,46 | +0,090 | 7,730 | 1,672 | 60.307,97 | |
| Teck Resources Ltd. | 48,87EUR | 13.04. | +1,36 | +0,65 | 53,48 | 26,64 | 44.422,83 | |
| Tertiary Minerals Plc | 0,0005EUR | 13.04. | ||||||
| Toho Titanium CO. Ltd. | 16,30EUR | 13.04. | +0,62 | +0,10 | 17,80 | 5,30 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 13.04. | +2,99 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 13.04. | +1,87 | +0,100 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 11,84EUR | 13.04. | +3,05 | +0,35 | 17,34 | 4,03 | 780.516,48 | |
| Vale S.A. | 14,15EUR | 13.04. | +3,49 | +0,48 | 14,83 | 8,04 | 399.808,25 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 13.04. | -0,78 | -0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 46,43EUR | 13.04. | +1,58 | +0,72 | 53,65 | 40,50 | 31.850,98 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 07:01 | -1,29 | -0,20 |