52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 59,16EUR | 17:37 | -0,20 | -0,12 | 72,98 | 23,91 | 114.888,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,55EUR | 18:15 | +2,60 | +1,17 | 49,29 | 22,98 | 156.361,45 | |
| Antofagasta | 47,56EUR | 16:44 | +2,72 | +1,24 | 51,96 | 19,88 | 109.530,68 | |
| Arafura Rare Earths Ltd. | 0,1651EUR | 18:18 | +5,56 | +0,0087 | 0,3100 | 0,0901 | 62.142,48 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3700EUR | 18:05 | +5,87 | +0,0200 | 1,3100 | 0,1950 | 27.338,19 | |
| Cameco Corp. | 86,96EUR | 17:50 | +2,04 | +1,74 | 114,04 | 55,50 | 694.549,52 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,93EUR | 18:15 | +3,39 | +0,46 | 19,20 | 5,90 | 82.185,35 | |
| Denison Mines Corp. | 2,665EUR | 18:16 | +2,08 | +0,054 | 3,748 | 1,393 | 22.825,73 | |
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +5,37 | +2,60 | 68,00 | 26,40 | 4.848,00 | |
| Downer EDI Ltd. | 4,840EUR | 08:10 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,564EUR | 11.06. | -1,38 | -0,022 | 1,812 | 0,720 | 6.742,40 | |
| Endesa S.A. | 37,86EUR | 17:52 | -1,58 | -0,61 | 39,22 | 24,63 | 62.771,88 | |
| First Quantum Minerals Ltd. | 26,70EUR | 18:10 | +2,73 | +0,71 | 29,05 | 13,16 | 54.815,10 | |
| Focus Minerals Ltd. | 1,110EUR | 16:18 | +3,08 | +0,032 | 2,600 | 0,180 | 10.704,84 | |
| Forsys Metals Corp. | 0,1822EUR | 11.06. | +1,41 | +0,0028 | 0,5070 | 0,1602 | ||
| Glencore | 6,810EUR | 18:16 | +1,64 | +0,110 | 7,200 | 3,152 | 415.239,75 | |
| Globex Mining Enterprises Inc. | 1,150EUR | 17:43 | +0,44 | +0,005 | 1,825 | 0,784 | 11.500,00 | |
| Griffin Mining Ltd. | 3,640EUR | 18:16 | -2,67 | -0,100 | ||||
| Hudbay Minerals Inc. | 24,21EUR | 18:21 | +4,68 | +1,07 | 27,69 | 7,68 | 48.298,95 | |
| Iluka Resources Ltd. | 4,452EUR | 17:00 | +2,50 | +0,108 | 5,848 | 1,892 | 11.143,36 | |
| Kaiser Aluminum Corp | 164,00EUR | 18:19 | +2,50 | +4,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,10EUR | 18:15 | +2,81 | +0,60 | 33,20 | 12,48 | 265.664,10 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 11.06. | +4,81 | +0,0250 | ||||
| Metcash Ltd. | 1,930EUR | 11.06. | +1,58 | +0,030 | 2,340 | 1,670 | 9,65 | |
| Mitsui Kinzoku Co. Ltd. | 242,00EUR | 18:21 | +15,24 | +32,00 | 298,20 | 29,60 | 102.608,00 | |
| New Hope Corp. Ltd. | 3,699EUR | 10:59 | +0,74 | +0,027 | 4,300 | 2,050 | 110,97 | |
| Newmont Corp. | 86,05EUR | 18:21 | +2,56 | +2,15 | 115,88 | 47,67 | 897.157,30 | |
| NovaGold Resources Inc. | 6,315EUR | 16:23 | +5,62 | +0,340 | 12,260 | 3,134 | 28.127,01 | |
| Orosur Mining Inc. | 0,2300EUR | 11.06. | -0,47 | -0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,881EUR | 17:53 | +1,33 | +0,077 | 8,960 | 3,421 | 55.199,07 | |
| Playfair Mng. | 0,0284EUR | 11.06. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,6272EUR | 17:29 | +2,03 | +0,0122 | 0,9985 | 0,3166 | 10.662,40 | |
| Rio Tinto Ltd. | 110,80EUR | 18:18 | +0,92 | +1,00 | 120,80 | 56,25 | 155.452,40 | |
| Rio Tinto PLC | 90,79EUR | 18:14 | +1,74 | +1,55 | 96,32 | 48,20 | 1.379.644,84 | |
| Silvercorp Metals Inc. | 9,688EUR | 17:53 | +7,46 | +0,676 | 13,640 | 3,418 | 136.087,34 | |
| Southern Copper Corp. | 163,15EUR | 17:57 | +4,42 | +6,90 | 192,00 | 78,10 | 99.521,50 | |
| St. Barbara Ltd. | 0,3422EUR | 11:10 | +4,34 | +0,0134 | 0,5340 | 0,1473 | 1.711,00 | |
| Sumitomo Metal Mining Co. Ltd. | 47,91EUR | 16:29 | +11,12 | +4,67 | 71,50 | 19,10 | 335,37 | |
| Taseko Mines Ltd. | 6,410EUR | 18:15 | +8,79 | +0,515 | 7,730 | 2,425 | 89.509,24 | |
| Teck Resources Ltd. | 56,68EUR | 17:27 | +3,37 | +1,84 | 61,16 | 26,64 | 28.510,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 11.06. | +7,04 | +0,300 | ||||
| Tokai Carbon Co. Ltd. | 9,800EUR | 18:06 | +1,03 | +0,100 | 10,300 | 5,000 | 2.136,40 | |
| Uranium Energy Corp. | 9,675EUR | 18:21 | +6,04 | +0,550 | 17,336 | 5,051 | 1.475.621,33 | |
| Vale S.A. | 13,10EUR | 17:46 | +1,56 | +0,20 | 14,83 | 8,04 | 148.194,34 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:51 | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,38EUR | 15:23 | +2,89 | +1,47 | 53,65 | 43,15 | 576,18 | |
| Yanzhou Coal Mining Company Ltd. | 14,60EUR | 18:13 | -1,35 | -0,20 |