51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,25EUR | 17:02 | +0,22 | +0,08 | 72,98 | 27,76 | 88.729,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,26EUR | 21:37 | +1,50 | +0,70 | 50,70 | 30,30 | 101.230,92 | |
| Antofagasta | 45,06EUR | 15:12 | +2,31 | +0,99 | 51,96 | 28,70 | 13.337,76 | |
| Arafura Rare Earths Ltd. | 0,1081EUR | 20:58 | +0,09 | +0,0001 | 0,3100 | 0,1020 | 46.408,52 | |
| Asarian Energy Ltd. | 0,2350EUR | 21:42 | -23,39 | -0,0607 | 0,3835 | 0,1602 | 3.413,38 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 76,88EUR | 21:52 | -0,13 | -0,10 | 114,04 | 67,69 | 741.968,88 | |
| Centerra Gold Inc. | 19,46EUR | 14:54 | -0,93 | -0,18 | 20,85 | 8,97 | 12.901,98 | |
| Denison Mines Corp. | 2,300EUR | 20:34 | -0,26 | -0,006 | 3,748 | 1,901 | 63.181,00 | |
| Dowa Holdings Inc. | 51,00EUR | 21:40 | +1,63 | +0,80 | 68,00 | 30,60 | 6.018,00 | |
| Downer EDI Ltd. | 4,040EUR | 21:59 | +1,51 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,922EUR | 14:49 | -1,04 | -0,020 | 2,135 | 0,970 | 3.407,71 | |
| Endesa S.A. | 41,44EUR | 17:53 | -1,08 | -0,45 | 43,76 | 27,10 | 44.092,16 | |
| First Quantum Minerals Ltd. | 23,51EUR | 21:55 | -16,59 | -4,63 | 30,55 | 16,73 | 126.601,35 | |
| Focus Minerals Ltd. | 1,164EUR | 19:47 | +0,18 | +0,002 | 2,600 | 0,640 | 4.233,47 | |
| Glencore | 6,430EUR | 21:47 | -0,47 | -0,030 | 7,380 | 3,790 | 278.245,39 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 21:16 | -2,60 | -0,035 | 1,825 | 0,910 | 33.936,21 | |
| Griffin Mining Ltd. | 3,500EUR | 22:05 | ||||||
| Hudbay Minerals Inc. | 23,81EUR | 18:55 | -1,06 | -0,25 | 27,69 | 12,44 | 18.286,08 | |
| Iluka Resources Ltd. | 3,700EUR | 21:55 | -0,84 | -0,031 | 5,848 | 2,882 | 3.722,20 | |
| Kaiser Aluminum Corp | 127,00EUR | 22:42 | -3,05 | -4,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,27EUR | 21:43 | -0,89 | -0,19 | 33,20 | 18,45 | 129.895,89 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | -0,74 | -0,0050 | ||||
| Metcash Ltd. | 1,780EUR | 09:55 | +0,57 | +0,010 | 2,220 | 1,670 | 16,02 | |
| Mitsui Kinzoku Co. Ltd. | 13,04EUR | 10:58 | -1,21 | -0,16 | 29,82 | 6,75 | 743,28 | |
| New Hope Corp. Ltd. | 3,650EUR | 07:51 | +6,52 | +0,219 | 4,300 | 2,050 | 9.052,00 | |
| Newmont Corp. | 102,00EUR | 21:58 | -1,40 | -1,44 | 115,88 | 64,71 | 633.420,00 | |
| NovaGold Resources Inc. | 5,765EUR | 21:18 | -0,96 | -0,055 | 12,260 | 4,500 | 36.302,20 | |
| Orosur Mining Inc. | 0,1925EUR | 22:25 | -1,60 | -0,0030 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,761EUR | 18:18 | -0,40 | -0,023 | 8,960 | 4,116 | 6.930,48 | |
| Playfair Mng. | 0,0190EUR | 21:59 | -13,64 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7148EUR | 10:43 | -1,44 | -0,0102 | 0,9985 | 0,4434 | 4.002,88 | |
| Rio Tinto Ltd. | 101,40EUR | 20:27 | +0,40 | +0,40 | 120,80 | 68,51 | 57.088,20 | |
| Rio Tinto PLC | 83,50EUR | 21:53 | +0,41 | +0,34 | 96,32 | 55,86 | 1.430.271,50 | |
| Silvercorp Metals Inc. | 9,382EUR | 20:11 | -1,37 | -0,130 | 13,640 | 4,902 | 78.517,96 | |
| Southern Copper Corp. | 178,70EUR | 18:21 | +0,08 | +0,15 | 192,00 | 101,50 | 47.176,80 | |
| St. Barbara Ltd. | 0,5005EUR | 18:57 | -1,19 | -0,0060 | 0,5765 | 0,2438 | 4.505,00 | |
| Sumitomo Metal Mining Co. Ltd. | 56,56EUR | 21:36 | +2,97 | +1,58 | 71,50 | 26,00 | 11.368,56 | |
| Teck Resources Ltd. | 58,28EUR | 19:27 | +1,62 | +0,92 | 62,16 | 33,29 | 48.022,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 29.09. | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | +0,96 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 13,30EUR | 18:16 | +1,57 | +0,20 | 13,30 | 5,00 | 21.160,30 | |
| Trekor Metals Ltd. | 7,790EUR | 18:45 | +0,39 | +0,030 | 8,490 | 3,130 | 10.516,50 | |
| Uranium Energy Corp. | 8,375EUR | 21:59 | +1,53 | +0,125 | 17,336 | 7,790 | 897.808,38 | |
| Vale S.A. | 12,01EUR | 20:51 | -0,84 | -0,10 | 14,83 | 9,40 | 107.987,88 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:01 | +3,52 | +1,00 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,60EUR | 22:25 | +2,92 | +1,33 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,00EUR | 21:59 | -6,98 | -0,90 |