Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.46,06EUR24.06.-4,79-2,3172,9824,07144.904,76
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,90EUR24.06.-1,94-0,8349,2923,50767.147,10
Antofagasta41,86EUR24.06.-2,95-1,2751,9620,3267.896,92
Arafura Rare Earths Ltd.0,1526EUR24.06.-5,73-0,00900,31000,0904118.763,54
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1265EUR24.06.-3,02-0,00351,31000,100044.107,01
Cameco Corp.92,50EUR24.06.-1,78-1,70114,0459,01659.340,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,67EUR24.06.-3,10-0,4419,205,9016.062,25
Denison Mines Corp.2,743EUR24.06.-2,83-0,0813,7481,418119.342,44
Dowa Holdings Inc.49,20EUR24.06.+0,41+0,2068,0026,4049,20
Downer EDI Ltd.4,780EUR24.06.-0,42-0,0205,1503,320
Ecora Royalties Plc.1,618EUR24.06.-0,50-0,0081,8120,720698,98
Endesa S.A.38,67EUR24.06.+0,08+0,0339,2224,6333.526,89
First Quantum Minerals Ltd.22,63EUR24.06.-5,73-1,3829,0513,71155.264,43
Focus Minerals Ltd.1,072EUR24.06.-1,18-0,0122,6000,1806.454,51
Forsys Metals Corp.0,2855EUR24.06.+1,69+0,00450,42450,16023.985,87
Glencore5,970EUR24.06.-3,26-0,2007,2003,1521.759.645,56
Globex Mining Enterprises Inc.1,100EUR24.06.-4,44-0,0501,8250,78410.788,80
Griffin Mining Ltd.3,660EUR24.06.+1,11+0,040
Hudbay Minerals Inc.20,26EUR24.06.-9,48-2,1027,697,68162.566,24
Iluka Resources Ltd.4,639EUR24.06.+4,00+0,1765,8481,9997.468,79
Kaiser Aluminum Corp152,00EUR24.06.-2,56-4,00167,0059,001.520,00
Kinross Gold Corp.20,73EUR24.06.-4,98-1,0933,2012,48204.024,66
MacMahon Holdings Ltd.0,5600EUR24.06.-3,51-0,0200
Metcash Ltd.1,870EUR24.06.-0,54-0,0102,3401,6703.461,37
Mitsui Kinzoku Co. Ltd.248,70EUR24.06.+0,76+1,90298,2029,6058.195,80
New Hope Corp. Ltd.3,420EUR24.06.+2,55+0,0854,3002,050186.595,20
Newmont Corp.82,29EUR24.06.-3,65-3,12115,8847,672.446.728,57
NovaGold Resources Inc.5,510EUR24.06.-13,92-0,87512,2603,13419.780,90
Orosur Mining Inc.0,1855EUR24.06.+0,26+0,00050,46600,0835927,50
Paladin Energy Ltd.5,840EUR24.06.+0,74+0,0438,9603,42115.043,84
Playfair Mng.0,0280EUR24.06.-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,6158EUR24.06.-6,72-0,04320,99850,32208.964,20
Rio Tinto Ltd.103,00EUR24.06.-1,35-1,40120,8058,15128.647,00
Rio Tinto PLC82,35EUR24.06.-1,71-1,4396,3248,451.492.017,30
Silvercorp Metals Inc.9,102EUR24.06.-1,85-0,17213,6403,438430.324,36
Southern Copper Corp.152,10EUR24.06.-3,59-5,60192,0078,1065.098,80
St. Barbara Ltd.0,3156EUR24.06.-6,72-0,02220,53400,147363,12
Sumitomo Metal Mining Co. Ltd.43,93EUR24.06.-1,81-0,7971,5019,108.698,14
Taseko Mines Ltd.5,550EUR24.06.-4,72-0,2757,7302,48012.037,95
Teck Resources Ltd.50,62EUR24.06.-2,66-1,3861,1626,6444.140,64
Tertiary Minerals Plc0,0005EUR24.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR24.06.-2,29-0,100
Tokai Carbon Co. Ltd.9,100EUR24.06.+1,09+0,10010,3005,00018.700,50
Uranium Energy Corp.9,565EUR24.06.-3,08-0,30517,3365,051772.785,04
Vale S.A.12,50EUR24.06.-3,44-0,4514,838,04331.155,94
Washington H. Soul Pattinson and Company Ltd.27,20EUR24.06.+0,74+0,2027,8021,80
Wesfarmers Ltd.52,49EUR24.06.+1,00+0,5253,6543,15104,98
Yanzhou Coal Mining Company Ltd.13,20EUR24.06.