51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,17EUR | 20:48 | +4,13 | +1,84 | 72,98 | 25,02 | 111.500,55 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,03EUR | 19:54 | -1,33 | -0,63 | 49,29 | 24,60 | 80.609,42 | |
| Antofagasta | 46,98EUR | 19:14 | +1,87 | +0,86 | 51,96 | 23,85 | 43.503,48 | |
| Arafura Rare Earths Ltd. | 0,1368EUR | 20:53 | +6,75 | +0,0086 | 0,3100 | 0,0979 | 139.079,91 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0978EUR | 19:52 | -16,06 | -0,0171 | 1,3100 | 0,0828 | 143.438,47 | |
| Cameco Corp. | 85,40EUR | 20:58 | +1,19 | +1,00 | 114,04 | 59,17 | 437.418,80 | |
| Centerra Gold Inc. | 18,51EUR | 20:00 | +1,39 | +0,26 | 19,20 | 5,96 | 17.103,24 | |
| Denison Mines Corp. | 2,882EUR | 17:26 | +2,48 | +0,069 | 3,748 | 1,601 | 33.434,08 | |
| Dowa Holdings Inc. | 52,50EUR | 10.08. | 68,00 | 28,60 | 1.102,50 | |||
| Downer EDI Ltd. | 4,620EUR | 16:57 | -0,43 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,952EUR | 10:09 | +5,13 | +0,094 | 1,952 | 0,814 | 2.996,32 | |
| Endesa S.A. | 41,50EUR | 20:06 | -0,91 | -0,38 | 42,91 | 25,32 | 47.476,00 | |
| First Quantum Minerals Ltd. | 27,30EUR | 19:52 | -1,16 | -0,32 | 29,05 | 13,71 | 6.741,87 | |
| Focus Minerals Ltd. | 1,298EUR | 20:18 | -0,32 | -0,004 | 2,600 | 0,200 | 508,82 | |
| Forsys Metals Corp. | 0,3455EUR | 17:06 | +8,99 | +0,0285 | 0,4225 | 0,1602 | 543,13 | |
| Glencore | 6,690EUR | 20:21 | +0,60 | +0,040 | 7,200 | 3,239 | 624.999,87 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 19:52 | 1,825 | 0,784 | 3.270,12 | |||
| Griffin Mining Ltd. | 3,320EUR | 19:25 | ||||||
| Hudbay Minerals Inc. | 23,80EUR | 18:45 | -1,62 | -0,39 | 27,69 | 8,16 | 105.219,80 | |
| Iluka Resources Ltd. | 4,515EUR | 18:27 | +0,58 | +0,026 | 5,848 | 2,882 | 3.065,69 | |
| Kaiser Aluminum Corp | 165,00EUR | 21:40 | +3,13 | +5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,48EUR | 19:53 | -0,93 | -0,22 | 33,20 | 15,97 | 319.844,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 10.08. | -2,50 | -0,0150 | ||||
| Metcash Ltd. | 1,940EUR | 08:00 | -0,52 | -0,010 | 2,340 | 1,670 | 40,74 | |
| Mitsui Kinzoku Co. Ltd. | 151,60EUR | 17:18 | +0,43 | +0,65 | 298,20 | 43,40 | 10.915,20 | |
| New Hope Corp. Ltd. | 3,370EUR | 18:47 | +1,94 | +0,064 | 4,300 | 2,050 | 52.979,77 | |
| Newmont Corp. | 101,20EUR | 20:55 | -0,22 | -0,22 | 115,88 | 57,74 | 1.910.757,20 | |
| NovaGold Resources Inc. | 6,605EUR | 18:53 | -0,38 | -0,025 | 12,260 | 4,500 | 165.270,31 | |
| Orosur Mining Inc. | 0,1745EUR | 10.08. | -1,81 | -0,0030 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,489EUR | 19:59 | +1,60 | +0,101 | 8,960 | 3,444 | 16.722,15 | |
| Playfair Mng. | 0,0290EUR | 21:18 | +10,34 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6842EUR | 11:52 | +0,62 | +0,0042 | 0,9985 | 0,3510 | 4.976,87 | |
| Rio Tinto Ltd. | 109,20EUR | 20:47 | 120,80 | 61,81 | 57.548,40 | |||
| Rio Tinto PLC | 87,43EUR | 21:02 | -1,32 | -1,17 | 96,32 | 51,65 | 800.596,51 | |
| Silvercorp Metals Inc. | 10,69EUR | 20:55 | +1,71 | +0,18 | 13,64 | 3,64 | 319.267,80 | |
| Southern Copper Corp. | 166,85EUR | 19:20 | -2,76 | -4,75 | 192,00 | 79,50 | 436.479,60 | |
| St. Barbara Ltd. | 0,3746EUR | 14:33 | -2,02 | -0,0072 | 0,5340 | 0,1799 | 374,60 | |
| Sumitomo Metal Mining Co. Ltd. | 54,56EUR | 17:10 | +0,78 | +0,42 | 71,50 | 21,20 | 12.494,24 | |
| Teck Resources Ltd. | 58,28EUR | 12:32 | -0,80 | -0,46 | 61,16 | 26,64 | 116,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 10.08. | +0,94 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 10.08. | +0,52 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,500EUR | 18:51 | -0,20 | -0,015 | 7,735 | 2,610 | 14.865,00 | |
| Uranium Energy Corp. | 9,875EUR | 20:25 | +0,20 | +0,020 | 17,336 | 7,790 | 377.817,50 | |
| Vale S.A. | 12,85EUR | 20:06 | -1,55 | -0,20 | 14,83 | 8,42 | 275.418,24 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 10.08. | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 54,23EUR | 17:55 | +1,52 | +0,81 | 57,42 | 43,15 | 1.735,36 | |
| Yanzhou Coal Mining Company Ltd. | 12,50EUR | 20:20 | -6,72 | -0,90 |