51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,37EUR | 17:29 | -3,75 | -1,53 | 72,98 | 26,45 | 58.976,26 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,29EUR | 17:34 | -1,76 | -0,83 | 50,70 | 28,60 | 96.236,91 | |
| Antofagasta | 43,50EUR | 14:17 | -2,21 | -0,96 | 51,96 | 26,44 | 18.487,50 | |
| Arafura Rare Earths Ltd. | 0,1203EUR | 17:07 | +11,32 | +0,0119 | 0,3100 | 0,0999 | 83.647,12 | |
| Asarian Energy Ltd. | 0,3230EUR | 12:29 | -2,54 | -0,0080 | 0,4225 | 0,1602 | 807,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 17.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 80,18EUR | 16:53 | -1,22 | -0,98 | 114,04 | 67,69 | 733.566,82 | |
| Centerra Gold Inc. | 20,02EUR | 15:09 | +0,05 | +0,01 | 20,85 | 7,77 | 58.978,92 | |
| Denison Mines Corp. | 2,515EUR | 17:26 | -0,96 | -0,024 | 3,748 | 1,901 | 44.231,31 | |
| Dowa Holdings Inc. | 50,50EUR | 10:10 | -1,20 | -0,60 | 68,00 | 30,60 | 5.050,00 | |
| Downer EDI Ltd. | 3,960EUR | 10:16 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,974EUR | 16:58 | -1,99 | -0,040 | 2,135 | 0,897 | 9.672,60 | |
| Endesa S.A. | 42,58EUR | 17:28 | -2,11 | -0,92 | 43,76 | 26,25 | 186.032,02 | |
| First Quantum Minerals Ltd. | 27,15EUR | 12:41 | -2,55 | -0,70 | 30,55 | 16,35 | 2.334,90 | |
| Focus Minerals Ltd. | 1,298EUR | 17:09 | +4,02 | +0,048 | 2,600 | 0,474 | 469,88 | |
| Glencore | 6,510EUR | 17:28 | -3,85 | -0,260 | 7,380 | 3,514 | 605.820,60 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 17.09. | -1,87 | -0,025 | 1,825 | 0,822 | 378,13 | |
| Griffin Mining Ltd. | 2,980EUR | 10:15 | +2,05 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,02EUR | 17:07 | -0,87 | -0,20 | 27,69 | 11,11 | 84.368,30 | |
| Iluka Resources Ltd. | 3,807EUR | 09:44 | +0,48 | +0,018 | 5,848 | 2,882 | 175,12 | |
| Kaiser Aluminum Corp | 132,00EUR | 10:01 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 24,37EUR | 17:11 | -1,01 | -0,25 | 33,20 | 18,45 | 153.262,93 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 17.09. | +6,67 | +0,0400 | ||||
| Metcash Ltd. | 1,770EUR | 16:36 | +0,57 | +0,010 | 2,220 | 1,670 | 3.186,00 | |
| Mitsui Kinzoku Co. Ltd. | 126,00EUR | 16:53 | +3,54 | +4,30 | 298,20 | 60,50 | 69.174,00 | |
| New Hope Corp. Ltd. | 4,009EUR | 17.09. | -2,78 | -0,111 | 4,300 | 2,050 | 33.823,93 | |
| Newmont Corp. | 106,60EUR | 17:06 | -1,13 | -1,22 | 115,88 | 64,71 | 1.064.720,80 | |
| NovaGold Resources Inc. | 6,495EUR | 15:31 | -1,56 | -0,100 | 12,260 | 4,500 | 8.586,39 | |
| Orosur Mining Inc. | 0,2470EUR | 13:39 | +24,77 | +0,0540 | 0,4660 | 0,1420 | 2.717,00 | |
| Paladin Energy Ltd. | 6,047EUR | 16:57 | +0,28 | +0,017 | 8,960 | 4,116 | 11.440,92 | |
| Playfair Mng. | 0,0280EUR | 09:23 | -20,00 | -0,0070 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8316EUR | 11:29 | +0,80 | +0,0064 | 0,9985 | 0,4434 | 5.688,98 | |
| Rio Tinto Ltd. | 103,80EUR | 17:34 | +0,78 | +0,80 | 120,80 | 63,33 | 58.750,80 | |
| Rio Tinto PLC | 84,46EUR | 17:24 | -1,30 | -1,11 | 96,32 | 52,48 | 730.072,24 | |
| Silvercorp Metals Inc. | 10,27EUR | 16:37 | -1,99 | -0,21 | 13,64 | 4,41 | 97.000,15 | |
| Southern Copper Corp. | 168,35EUR | 17:19 | -0,80 | -1,35 | 192,00 | 90,64 | 29.461,25 | |
| St. Barbara Ltd. | 0,5720EUR | 16:20 | +5,92 | +0,0320 | 0,5765 | 0,2438 | 8.573,71 | |
| Sumitomo Metal Mining Co. Ltd. | 52,38EUR | 14:24 | +1,04 | +0,54 | 71,50 | 24,60 | 7.385,58 | |
| Teck Resources Ltd. | 56,48EUR | 16:20 | -0,14 | -0,08 | 62,16 | 32,50 | 1.920,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 17.09. | -0,93 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 11,90EUR | 09:07 | -0,85 | -0,10 | 11,90 | 5,00 | 2.689,40 | |
| Trekor Metals Ltd. | 7,280EUR | 16:28 | +0,90 | +0,065 | 8,490 | 3,065 | 682.077,76 | |
| Uranium Energy Corp. | 8,700EUR | 17:32 | -0,97 | -0,085 | 17,336 | 7,790 | 749.191,80 | |
| Vale S.A. | 12,15EUR | 17:27 | -1,25 | -0,15 | 14,83 | 9,34 | 51.750,48 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 17.09. | +2,22 | +0,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,08EUR | 17.09. | +0,58 | +0,26 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 13,20EUR | 09:27 | -1,49 | -0,20 |