Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,32EUR07:30+0,54+0,2272,9825,021.033,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,65EUR09:48-0,04-0,0249,2923,7032.841,60
Antofagasta47,31EUR09:21+1,28+0,5951,9622,2517.410,08
Arafura Rare Earths Ltd.0,1188EUR09:54+2,04+0,00230,31000,09502.325,63
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1205EUR09:56-3,21-0,00401,31000,10009.531,55
Cameco Corp.81,90EUR10:03+1,52+1,22114,0459,17221.130,00
Centerra Gold Inc.16,11EUR08:11+2,78+0,4419,205,90596,07
Denison Mines Corp.2,614EUR08:13-0,35-0,0093,7481,601982,86
Dowa Holdings Inc.47,60EUR09:20+2,19+1,0068,0028,60952,00
Downer EDI Ltd.4,760EUR08:10+0,42+0,0205,1503,320
Ecora Royalties Plc.1,594EUR04.08.+2,20+0,0361,8120,765
Endesa S.A.42,04EUR09:50+0,72+0,3042,9125,2618.707,80
First Quantum Minerals Ltd.25,75EUR09:30-0,35-0,0929,0513,711.313,25
Focus Minerals Ltd.1,148EUR09:17+9,38+0,0942,6000,1895.916,79
Forsys Metals Corp.0,3105EUR07:30+2,09+0,00600,42250,16021.552,50
Glencore6,670EUR10:10+4,23+0,2707,2003,152203.481,69
Globex Mining Enterprises Inc.1,155EUR04.08.-0,43-0,0051,8250,7841.848,00
Griffin Mining Ltd.3,340EUR09:01
Hudbay Minerals Inc.22,30EUR10:00+2,02+0,4327,697,7634.007,50
Iluka Resources Ltd.4,040EUR04.08.+2,18+0,0875,8482,88216.337,76
Kaiser Aluminum Corp144,00EUR09:31-2,04-3,00171,0059,00
Kinross Gold Corp.21,19EUR10:04+3,38+0,6933,2014,81194.926,81
MacMahon Holdings Ltd.0,5550EUR04.08.+2,44+0,0150
Metcash Ltd.1,870EUR04.08.2,3401,67082,28
Mitsui Kinzoku Co. Ltd.191,65EUR09:50+5,77+10,45298,2038,2011.307,35
New Hope Corp. Ltd.3,151EUR08:01-0,58-0,0184,3002,0505.000,64
Newmont Corp.87,92EUR10:09+4,17+3,52115,8855,61501.231,92
NovaGold Resources Inc.5,655EUR08:38+4,05+0,22012,2604,5007.102,68
Orosur Mining Inc.0,2110EUR04.08.+8,36+0,01350,46600,1310
Paladin Energy Ltd.6,037EUR09:49+2,11+0,1258,9603,44416.577,60
Playfair Mng.0,0280EUR08:01-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,6118EUR09:10+3,83+0,02180,99850,33525.879,40
Rio Tinto Ltd.107,40EUR09:29+2,10+2,20120,8061,8136.623,40
Rio Tinto PLC86,97EUR10:07+1,56+1,3396,3251,52210.989,22
Silvercorp Metals Inc.9,280EUR10:05+3,93+0,34613,6403,636110.905,28
Southern Copper Corp.171,00EUR09:56+1,34+2,25192,0079,5013.167,00
St. Barbara Ltd.0,3180EUR07:32+7,24+0,02120,53400,153520.316,38
Sumitomo Metal Mining Co. Ltd.45,01EUR04.08.+3,59+1,6071,5019,6027.366,08
Teck Resources Ltd.56,68EUR04.08.+0,57+0,3261,1626,64232.841,44
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR04.08.+4,67+0,230
Tokai Carbon Co. Ltd.9,600EUR09:35+9,30+0,80010,3005,000249,60
Trekor Metals Ltd. 6,655EUR09:36-1,04-0,0707,7302,6101.424,17
Uranium Energy Corp.9,210EUR10:00+1,60+0,14517,3367,79085.809,57
Vale S.A.12,95EUR10:11-0,51-0,0714,838,424.544,05
Washington H. Soul Pattinson and Company Ltd.27,80EUR04.08.+0,72+0,2028,4021,80
Wesfarmers Ltd.55,40EUR04.08.+0,42+0,2357,4243,151.883,60
Yanzhou Coal Mining Company Ltd.12,40EUR08:02-1,59-0,20