51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,03EUR | 09:30 | -0,30 | -0,12 | 72,98 | 26,45 | 40,03 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,15EUR | 09:30 | +1,62 | +0,73 | 50,70 | 28,60 | 11.122,15 | |
| Antofagasta | 42,57EUR | 10:04 | +1,77 | +0,73 | 51,96 | 26,10 | 5.746,95 | |
| Arafura Rare Earths Ltd. | 0,1070EUR | 11:10 | -1,89 | -0,0020 | 0,3100 | 0,0999 | 18.975,92 | |
| Asarian Energy Ltd. | 0,2840EUR | 15.09. | +1,42 | +0,0040 | 0,4225 | 0,1602 | 10.553,44 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 15.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 79,86EUR | 10:58 | +0,23 | +0,18 | 114,04 | 67,67 | 189.188,34 | |
| Centerra Gold Inc. | 19,30EUR | 10:56 | +1,39 | +0,27 | 20,85 | 7,51 | 4.843,05 | |
| Denison Mines Corp. | 2,521EUR | 10:25 | +1,34 | +0,033 | 3,748 | 1,901 | 8.021,82 | |
| Dowa Holdings Inc. | 50,50EUR | 15.09. | +1,21 | +0,60 | 68,00 | 30,60 | 151,50 | |
| Downer EDI Ltd. | 3,900EUR | 08:10 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,920EUR | 15.09. | 2,135 | 0,884 | 1.927,68 | |||
| Endesa S.A. | 42,35EUR | 11:09 | +0,14 | +0,06 | 42,91 | 26,16 | 5.124,35 | |
| First Quantum Minerals Ltd. | 26,27EUR | 09:45 | -0,31 | -0,08 | 30,55 | 16,14 | 131,35 | |
| Focus Minerals Ltd. | 1,222EUR | 11:05 | -1,61 | -0,020 | 2,600 | 0,378 | 153,97 | |
| Glencore | 6,750EUR | 10:32 | +0,75 | +0,050 | 7,380 | 3,510 | 99.933,75 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 15.09. | -0,78 | -0,010 | 1,825 | 0,822 | 1.344,88 | |
| Griffin Mining Ltd. | 2,920EUR | 09:58 | -0,68 | -0,020 | ||||
| Hudbay Minerals Inc. | 21,76EUR | 09:30 | +0,09 | +0,02 | 27,69 | 11,11 | 3.285,76 | |
| Iluka Resources Ltd. | 3,716EUR | 10:06 | +1,00 | +0,037 | 5,848 | 2,882 | 22,30 | |
| Kaiser Aluminum Corp | 127,00EUR | 11:05 | -0,78 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,40EUR | 11:06 | +0,66 | +0,16 | 33,20 | 18,45 | 88.791,60 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 15.09. | +1,74 | +0,0100 | ||||
| Metcash Ltd. | 1,760EUR | 10:11 | -1,71 | -0,030 | 2,220 | 1,670 | 149,60 | |
| Mitsui Kinzoku Co. Ltd. | 127,25EUR | 10:00 | +0,04 | +0,05 | 298,20 | 58,00 | 19.851,00 | |
| New Hope Corp. Ltd. | 3,954EUR | 09:58 | -2,15 | -0,087 | 4,300 | 2,050 | 419,12 | |
| Newmont Corp. | 108,12EUR | 10:59 | +0,86 | +0,92 | 115,88 | 64,71 | 96.551,16 | |
| NovaGold Resources Inc. | 6,245EUR | 08:46 | +0,73 | +0,045 | 12,260 | 4,500 | 4.121,70 | |
| Orosur Mining Inc. | 0,2150EUR | 15.09. | +0,98 | +0,0020 | 0,4660 | 0,1420 | 23.427,26 | |
| Paladin Energy Ltd. | 5,933EUR | 11:06 | -0,03 | -0,002 | 8,960 | 4,116 | 8.009,55 | |
| Playfair Mng. | 0,0280EUR | 08:05 | -6,67 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7894EUR | 15.09. | +5,18 | +0,0402 | 0,9985 | 0,4434 | 7.058,03 | |
| Rio Tinto Ltd. | 102,80EUR | 10:41 | +0,99 | +1,00 | 120,80 | 63,33 | 514,00 | |
| Rio Tinto PLC | 84,36EUR | 11:11 | +0,23 | +0,19 | 96,32 | 52,48 | 353.552,76 | |
| Silvercorp Metals Inc. | 10,00EUR | 10:10 | +1,20 | +0,12 | 13,64 | 4,16 | 70.000,00 | |
| Southern Copper Corp. | 166,00EUR | 10:37 | -0,15 | -0,25 | 192,00 | 90,14 | 3.154,00 | |
| St. Barbara Ltd. | 0,5260EUR | 10:59 | +6,78 | +0,0334 | 0,5350 | 0,2424 | 4.304,26 | |
| Sumitomo Metal Mining Co. Ltd. | 52,24EUR | 15.09. | +3,15 | +1,64 | 71,50 | 24,60 | 5.328,48 | |
| Teck Resources Ltd. | 55,40EUR | 15.09. | +0,04 | +0,02 | 62,16 | 32,50 | 23.157,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 15.09. | +4,85 | +0,250 | ||||
| Tokai Carbon Co. Ltd. | 11,70EUR | 10:23 | +4,55 | +0,50 | 11,70 | 5,00 | 327,60 | |
| Trekor Metals Ltd. | 6,800EUR | 15.09. | -1,31 | -0,090 | 8,490 | 3,065 | ||
| Uranium Energy Corp. | 8,905EUR | 11:07 | +0,85 | +0,075 | 17,336 | 7,790 | 166.870,79 | |
| Vale S.A. | 12,40EUR | 09:31 | +1,36 | +0,17 | 14,83 | 9,34 | 17.685,25 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 15.09. | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 44,26EUR | 09:30 | 57,42 | 43,15 | 44,26 | |||
| Yankuang Energy Group Co. Ltd. | 13,30EUR | 08:05 | -2,21 | -0,30 |