52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,52EUR | 17:16 | -1,59 | -0,81 | 57,07 | 19,65 | 108.365,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,40EUR | 17:08 | +0,48 | +0,20 | 43,70 | 22,40 | 116.209,80 | |
| Antofagasta | 43,44EUR | 17:49 | +0,44 | +0,19 | 48,82 | 15,21 | 52.345,20 | |
| Arafura Rare Earths Ltd. | 0,1400EUR | 18:47 | +4,31 | +0,0057 | 0,3100 | 0,0823 | 72.083,20 | |
| Bear Creek Mining Corp. | 0,5160EUR | 17:23 | +3,75 | +0,0180 | 0,5900 | 0,0870 | 5.572,80 | |
| Bougainville Copper | 0,4000EUR | 18:42 | -6,83 | -0,0280 | 1,3100 | 0,1700 | 27.871,60 | |
| Cameco Corp. | 94,80EUR | 18:55 | -3,29 | -3,21 | 114,04 | 31,00 | 663.505,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,84EUR | 18:04 | +5,26 | +0,79 | 17,31 | 5,00 | 21.187,23 | |
| Denison Mines Corp. | 3,200EUR | 15:31 | -0,06 | -0,002 | 3,698 | 0,951 | 13.798,40 | |
| Dowa Holdings Inc. | 53,00EUR | 16:26 | -3,67 | -2,00 | 56,00 | 24,80 | 2.862,00 | |
| Downer EDI Ltd. | 4,460EUR | 14:29 | -2,62 | -0,120 | 4,720 | 2,680 | ||
| Ecora Royalties Plc. | 1,622EUR | 12.02. | +3,64 | +0,058 | 1,812 | 0,580 | ||
| Endesa S.A. | 31,65EUR | 17:35 | -1,09 | -0,35 | 32,97 | 20,60 | 116.693,55 | |
| First Quantum Minerals Ltd. | 22,75EUR | 18:01 | -0,29 | -0,07 | 27,86 | 9,35 | 33.215,00 | |
| Focus Minerals Ltd. | 1,870EUR | 18:46 | -4,10 | -0,080 | 2,600 | 0,109 | 11.659,45 | |
| Forsys Metals Corp. | 0,2515EUR | 15:50 | +2,56 | +0,0060 | 0,5070 | 0,1602 | 2.137,75 | |
| Glencore | 5,688EUR | 18:48 | +1,09 | +0,061 | 6,164 | 2,571 | 894.238,92 | |
| Globex Mining Enterprises Inc. | 1,725EUR | 17:50 | +5,18 | +0,085 | 1,765 | 0,720 | 8.262,75 | |
| Griffin Mining Ltd. | 3,760EUR | 17:38 | ||||||
| Hudbay Minerals Inc. | 22,08EUR | 18:27 | +3,01 | +0,64 | 24,30 | 5,44 | 7.176,00 | |
| Iluka Resources Ltd. | 3,192EUR | 16:52 | +0,34 | +0,011 | 5,848 | 1,745 | 21.364,06 | |
| Kaiser Aluminum Corp | 115,00EUR | 18:56 | -1,71 | -2,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 28,95EUR | 18:51 | +6,54 | +1,78 | 32,99 | 9,08 | 496.955,70 | |
| Macmahon Hldgs Ltd | 0,3620EUR | 08:09 | -5,24 | -0,0200 | ||||
| Metcash Ltd. | 1,970EUR | 12.02. | -2,03 | -0,040 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 160,00EUR | 18:12 | +10,56 | +15,00 | 166,00 | 20,60 | 130.720,00 | |
| New Hope Corp. Ltd. | 2,805EUR | 12.02. | +0,47 | +0,013 | 2,950 | 1,650 | 1.500,68 | |
| Newmont Corp. | 105,90EUR | 18:58 | +6,64 | +6,60 | 112,76 | 37,40 | 2.601.857,10 | |
| NovaGold Resources Inc. | 8,875EUR | 18:51 | +4,66 | +0,395 | 10,060 | 2,090 | 38.624,00 | |
| Orosur Mining Inc. | 0,2560EUR | 12.02. | +10,17 | +0,0240 | 3.401,22 | |||
| Paladin Energy Ltd. | 7,060EUR | 18:56 | -1,57 | -0,110 | 8,584 | 2,181 | 117.450,16 | |
| Playfair Mng. | 0,0120EUR | 15:30 | 0,0310 | 0,0020 | ||||
| Resolute Mining Ltd. | 0,8500EUR | 18:42 | -1,94 | -0,0165 | 0,8795 | 0,2042 | 129.337,70 | |
| Rio Tinto Ltd. | 99,74EUR | 18:51 | +0,74 | +0,73 | 102,84 | 56,02 | 478.752,00 | |
| Rio Tinto PLC | 82,81EUR | 18:54 | +0,23 | +0,19 | 85,19 | 46,01 | 2.078.945,05 | |
| Silvercorp Metals Inc. | 9,110EUR | 18:07 | +6,57 | +0,560 | 11,790 | 2,678 | 303.390,33 | |
| Southern Copper Corp. | 167,45EUR | 18:41 | +0,54 | +0,90 | 183,95 | 66,60 | 164.268,45 | |
| St. Barbara Ltd. | 0,4360EUR | 18:49 | -9,07 | -0,0408 | 0,5100 | 0,1100 | 18.438,44 | |
| Sumitomo Metal Mining Co. Ltd. | 55,50EUR | 16:46 | -6,03 | -3,50 | 61,00 | 15,00 | 25.141,50 | |
| Taseko Mines Ltd. | 6,510EUR | 15:44 | +5,67 | +0,370 | 7,710 | 1,362 | 19.191,48 | |
| Teck Resources Ltd. | 49,47EUR | 18:29 | +1,04 | +0,51 | 51,48 | 25,28 | 58.127,25 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:57 | ||||||
| Toho Titanium CO. Ltd. | 10,00EUR | 17:38 | -9,91 | -1,10 | 11,50 | 4,74 | ||
| Toho Zinc Co. Ltd. | 9,000EUR | 12.02. | -0,56 | -0,050 | 17.397,00 | |||
| Tokai Carbon Co. Ltd. | 5,650EUR | 18:42 | -3,48 | -0,200 | 6,400 | 4,720 | 943,55 | |
| Uranium Energy Corp. | 13,19EUR | 18:59 | +3,26 | +0,42 | 17,34 | 3,40 | 817.307,84 | |
| Vale S.A. | 13,64EUR | 18:49 | -2,14 | -0,30 | 14,83 | 7,55 | 566.617,99 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 52,67EUR | 12.02. | -1,20 | -0,62 | 53,03 | 36,79 | 4.213,60 | |
| Yanzhou Coal Mining Company Ltd. | 14,00EUR | 16:17 | -0,71 | -0,10 |