51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,16EUR | 02.09. | +1,09 | +0,48 | 72,98 | 26,37 | 37.094,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,85EUR | 02.09. | +1,61 | +0,77 | 50,30 | 25,30 | 95.795,70 | |
| Antofagasta | 45,67EUR | 02.09. | -1,49 | -0,68 | 51,96 | 24,81 | 35.942,29 | |
| Arafura Rare Earths Ltd. | 0,1198EUR | 10:39 | +4,25 | +0,0048 | 0,3100 | 0,0981 | 29.302,96 | |
| Asarian Energy Ltd. | 0,3450EUR | 07:30 | +0,46 | +0,0015 | 0,4225 | 0,1602 | 983,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 02.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 83,50EUR | 10:29 | +0,51 | +0,42 | 114,04 | 63,72 | 27.889,00 | |
| Centerra Gold Inc. | 19,55EUR | 09:52 | +1,05 | +0,20 | 20,85 | 7,06 | 2.463,30 | |
| Denison Mines Corp. | 2,819EUR | 10:19 | +1,30 | +0,036 | 3,748 | 1,901 | 16.829,43 | |
| Dowa Holdings Inc. | 52,00EUR | 02.09. | +0,98 | +0,50 | 68,00 | 30,20 | 104,00 | |
| Downer EDI Ltd. | 3,840EUR | 10:24 | +1,05 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,105EUR | 02.09. | -1,70 | -0,035 | 2,105 | 0,858 | 2.105,00 | |
| Endesa S.A. | 41,30EUR | 10:11 | +0,39 | +0,16 | 42,91 | 25,57 | 743,40 | |
| First Quantum Minerals Ltd. | 27,44EUR | 09:48 | +0,28 | +0,08 | 30,55 | 14,87 | 3.703,73 | |
| Focus Minerals Ltd. | 1,310EUR | 09:14 | +0,82 | +0,010 | 2,600 | 0,308 | 1.367,64 | |
| Glencore | 6,990EUR | 10:26 | +0,72 | +0,050 | 7,200 | 3,274 | 32.971,83 | |
| Globex Mining Enterprises Inc. | 1,410EUR | 02.09. | +1,08 | +0,015 | 1,825 | 0,822 | 45.410,46 | |
| Griffin Mining Ltd. | 3,120EUR | 10:08 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,76EUR | 10:18 | -0,04 | -0,01 | 27,69 | 10,44 | 2.138,40 | |
| Iluka Resources Ltd. | 4,120EUR | 02.09. | +0,63 | +0,026 | 5,848 | 2,882 | 10.201,12 | |
| Kaiser Aluminum Corp | 137,00EUR | 10:01 | -0,72 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,50EUR | 10:41 | +2,19 | +0,57 | 33,20 | 18,39 | 184.493,00 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 02.09. | ||||||
| Metcash Ltd. | 1,860EUR | 08:27 | -0,55 | -0,010 | 2,340 | 1,670 | 9,30 | |
| Mitsui Kinzoku Co. Ltd. | 138,80EUR | 09:36 | -3,03 | -4,35 | 298,20 | 57,00 | 6.107,20 | |
| New Hope Corp. Ltd. | 3,734EUR | 10:06 | +1,86 | +0,068 | 4,300 | 2,050 | 1.586,95 | |
| Newmont Corp. | 109,00EUR | 10:39 | +1,30 | +1,40 | 115,88 | 63,08 | 193.475,00 | |
| NovaGold Resources Inc. | 7,170EUR | 09:05 | +1,93 | +0,135 | 12,260 | 4,500 | 6.273,75 | |
| Orosur Mining Inc. | 0,1790EUR | 02.09. | -0,30 | -0,0005 | 0,4660 | 0,1745 | 17,54 | |
| Paladin Energy Ltd. | 7,159EUR | 10:31 | +2,89 | +0,198 | 8,960 | 4,116 | 4.230,97 | |
| Playfair Mng. | 0,0310EUR | 08:02 | -3,13 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8932EUR | 09:29 | +2,64 | +0,0226 | 0,9985 | 0,3802 | 9.253,55 | |
| Rio Tinto Ltd. | 108,80EUR | 10:02 | +1,31 | +1,40 | 120,80 | 63,33 | 42.323,20 | |
| Rio Tinto PLC | 88,80EUR | 10:38 | +0,38 | +0,34 | 96,32 | 52,48 | 106.737,60 | |
| Silvercorp Metals Inc. | 11,24EUR | 07:57 | +0,50 | +0,06 | 13,64 | 4,09 | 11.841,69 | |
| Southern Copper Corp. | 176,15EUR | 10:22 | +0,57 | +1,00 | 192,00 | 84,86 | 130.527,15 | |
| St. Barbara Ltd. | 0,4644EUR | 10:33 | +1,60 | +0,0070 | 0,5340 | 0,1963 | 928,80 | |
| Sumitomo Metal Mining Co. Ltd. | 54,70EUR | 09:31 | -0,04 | -0,02 | 71,50 | 24,20 | 109,40 | |
| Teck Resources Ltd. | 58,28EUR | 10:01 | +1,77 | +1,02 | 61,96 | 27,33 | 32.869,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 02.09. | +5,56 | +0,300 | 481,50 | |||
| Tokai Carbon Co. Ltd. | 9,800EUR | 02.09. | +1,02 | +0,100 | 10,500 | 5,000 | 117,60 | |
| Trekor Metals Ltd. | 7,300EUR | 02.09. | -0,28 | -0,020 | 8,490 | 2,855 | 9.125,00 | |
| Uranium Energy Corp. | 10,22EUR | 10:38 | +1,15 | +0,12 | 17,34 | 7,79 | 110.171,60 | |
| Vale S.A. | 13,30EUR | 10:19 | -1,04 | -0,14 | 14,83 | 8,86 | 66.184,15 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 02.09. | +0,75 | +0,20 | 29,00 | 21,80 | 639,40 | |
| Wesfarmers Ltd. | 47,91EUR | 02.09. | -1,63 | -0,78 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 14,00EUR | 08:05 | -1,41 | -0,20 |