51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,94EUR | 18:55 | -0,54 | -0,21 | 72,98 | 26,56 | 127.061,22 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,22EUR | 20:23 | -3,66 | -1,78 | 50,70 | 29,00 | 135.096,42 | |
| Antofagasta | 44,69EUR | 11:19 | -4,29 | -1,94 | 51,96 | 27,50 | 5.273,42 | |
| Arafura Rare Earths Ltd. | 0,1157EUR | 19:33 | -1,87 | -0,0022 | 0,3100 | 0,1020 | 7.658,30 | |
| Asarian Energy Ltd. | 0,3045EUR | 22.09. | -3,67 | -0,0115 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 80,56EUR | 21:15 | -2,67 | -2,20 | 114,04 | 67,69 | 508.253,04 | |
| Centerra Gold Inc. | 19,76EUR | 18:33 | -2,96 | -0,61 | 20,85 | 8,27 | 10.611,12 | |
| Denison Mines Corp. | 2,476EUR | 19:40 | -1,81 | -0,046 | 3,748 | 1,901 | 46.189,78 | |
| Dowa Holdings Inc. | 51,00EUR | 15:54 | -1,96 | -1,00 | 68,00 | 30,60 | 10.200,00 | |
| Downer EDI Ltd. | 4,000EUR | 12:53 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,050EUR | 09:22 | -2,51 | -0,051 | 2,135 | 0,897 | 768,75 | |
| Endesa S.A. | 41,72EUR | 20:29 | -2,31 | -0,99 | 43,76 | 26,50 | 54.653,20 | |
| First Quantum Minerals Ltd. | 27,93EUR | 17:14 | -2,52 | -0,73 | 30,55 | 16,73 | 10.136,78 | |
| Focus Minerals Ltd. | 1,288EUR | 11:50 | +2,50 | +0,030 | 2,600 | 0,494 | 1.447,71 | |
| Glencore | 6,400EUR | 21:16 | +0,63 | +0,040 | 7,380 | 3,654 | 299.123,20 | |
| Globex Mining Enterprises Inc. | 1,355EUR | 09:25 | -1,51 | -0,020 | 1,825 | 0,840 | 677,50 | |
| Griffin Mining Ltd. | 3,160EUR | 21:15 | +2,60 | +0,080 | ||||
| Hudbay Minerals Inc. | 23,65EUR | 18:58 | -2,37 | -0,57 | 27,69 | 11,28 | 79.795,10 | |
| Iluka Resources Ltd. | 3,797EUR | 16:02 | -1,29 | -0,049 | 5,848 | 2,882 | 22.083,35 | |
| Kaiser Aluminum Corp | 134,00EUR | 21:08 | +1,52 | +2,00 | 171,00 | 59,50 | ||
| Kinross Gold Corp. | 24,40EUR | 21:02 | -2,80 | -0,70 | 33,20 | 18,45 | 1.149.996,40 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22.09. | -4,35 | -0,0300 | ||||
| Metcash Ltd. | 1,780EUR | 10:20 | -0,57 | -0,010 | 2,220 | 1,670 | 12,46 | |
| Mitsui Kinzoku Co. Ltd. | 127,05EUR | 20:49 | -3,75 | -4,95 | 298,20 | 62,00 | 49.803,60 | |
| New Hope Corp. Ltd. | 3,655EUR | 16:11 | -1,54 | -0,057 | 4,300 | 2,050 | 782,17 | |
| Newmont Corp. | 108,48EUR | 19:48 | -1,70 | -1,88 | 115,88 | 64,71 | 511.700,16 | |
| NovaGold Resources Inc. | 6,265EUR | 19:32 | -6,03 | -0,405 | 12,260 | 4,500 | 196.414,01 | |
| Orosur Mining Inc. | 0,2040EUR | 09:03 | -16,13 | -0,0350 | 0,4660 | 0,1420 | 2.040,00 | |
| Paladin Energy Ltd. | 6,195EUR | 20:31 | -4,82 | -0,307 | 8,960 | 4,116 | 28.019,99 | |
| Playfair Mng. | 0,0330EUR | 19:27 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7570EUR | 17:29 | +1,95 | +0,0142 | 0,9985 | 0,4434 | 378,50 | |
| Rio Tinto Ltd. | 102,20EUR | 21:19 | -1,54 | -1,60 | 120,80 | 65,44 | 61.013,40 | |
| Rio Tinto PLC | 83,50EUR | 21:12 | -2,04 | -1,74 | 96,32 | 53,46 | 834.499,00 | |
| Silvercorp Metals Inc. | 10,13EUR | 20:52 | -6,16 | -0,66 | 13,64 | 4,90 | 97.835,54 | |
| Southern Copper Corp. | 177,00EUR | 20:47 | -1,23 | -2,20 | 192,00 | 93,10 | 59.295,00 | |
| St. Barbara Ltd. | 0,5185EUR | 21:15 | -5,74 | -0,0310 | 0,5765 | 0,2438 | 32.842,83 | |
| Sumitomo Metal Mining Co. Ltd. | 52,52EUR | 17:12 | +0,04 | +0,02 | 71,50 | 24,80 | 735,28 | |
| Teck Resources Ltd. | 58,30EUR | 16:04 | -2,31 | -1,38 | 62,16 | 32,50 | 8.919,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22.09. | ||||||
| Tokai Carbon Co. Ltd. | 11,70EUR | 15:48 | -0,85 | -0,10 | 12,10 | 5,00 | 6.984,90 | |
| Trekor Metals Ltd. | 7,700EUR | 15:44 | -2,22 | -0,180 | 8,490 | 3,130 | 16.770,60 | |
| Uranium Energy Corp. | 8,810EUR | 20:30 | -2,34 | -0,210 | 17,336 | 7,790 | 354.311,77 | |
| Vale S.A. | 12,29EUR | 21:12 | +0,27 | +0,03 | 14,83 | 9,34 | 165.069,27 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:00 | -0,72 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 46,28EUR | 09:30 | -0,14 | -0,07 | 57,42 | 43,15 | 92,55 | |
| Yankuang Energy Group Co. Ltd. | 12,60EUR | 17:00 | -1,56 | -0,20 |