51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,27EUR | 16:49 | +1,51 | +0,64 | 72,98 | 24,13 | 21.981,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,25EUR | 16:04 | +1,94 | +0,84 | 49,29 | 23,50 | 66.906,00 | |
| Antofagasta | 44,95EUR | 13:56 | +0,65 | +0,29 | 51,96 | 21,01 | 3.326,30 | |
| Arafura Rare Earths Ltd. | 0,1551EUR | 16:01 | +8,08 | +0,0116 | 0,3100 | 0,0950 | 60.786,79 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1345EUR | 16:08 | +2,43 | +0,0030 | 1,3100 | 0,1000 | 16.947,00 | |
| Cameco Corp. | 86,76EUR | 16:56 | +1,80 | +1,52 | 114,04 | 59,17 | 303.660,00 | |
| Centerra Gold Inc. | 14,95EUR | 16:00 | +2,67 | +0,39 | 19,20 | 5,90 | 9.744,14 | |
| Denison Mines Corp. | 2,826EUR | 16:44 | +1,30 | +0,036 | 3,748 | 1,418 | 14.946,71 | |
| Dowa Holdings Inc. | 48,00EUR | 02.07. | +1,28 | +0,60 | 68,00 | 27,20 | 20.880,00 | |
| Downer EDI Ltd. | 4,660EUR | 16:08 | +0,87 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,598EUR | 02.07. | +2,18 | +0,034 | 1,812 | 0,720 | 2.537,62 | |
| Endesa S.A. | 40,12EUR | 16:00 | +2,17 | +0,85 | 40,31 | 24,63 | 58.815,92 | |
| First Quantum Minerals Ltd. | 24,62EUR | 17:00 | +0,81 | +0,20 | 29,05 | 13,71 | 4.234,64 | |
| Focus Minerals Ltd. | 1,026EUR | 15:22 | +8,46 | +0,080 | 2,600 | 0,180 | 1.250,69 | |
| Forsys Metals Corp. | 0,2850EUR | 15:48 | +2,33 | +0,0065 | 0,4225 | 0,1602 | 1.648,73 | |
| Glencore | 5,990EUR | 16:39 | +0,84 | +0,050 | 7,200 | 3,152 | 272.970,29 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 16:31 | +0,41 | +0,005 | 1,825 | 0,784 | 1.270,00 | |
| Griffin Mining Ltd. | 3,540EUR | 16:36 | -2,75 | -0,100 | ||||
| Hudbay Minerals Inc. | 20,02EUR | 12:02 | +2,33 | +0,46 | 27,69 | 7,68 | 15.775,76 | |
| Iluka Resources Ltd. | 4,239EUR | 12:31 | +0,53 | +0,022 | 5,848 | 2,094 | 7.206,30 | |
| Kaiser Aluminum Corp | 149,00EUR | 15:02 | -2,61 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,24EUR | 17:00 | +2,69 | +0,58 | 33,20 | 12,48 | 285.561,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 02.07. | -0,95 | -0,0050 | ||||
| Metcash Ltd. | 1,840EUR | 15:22 | +2,26 | +0,040 | 2,340 | 1,670 | 11,04 | |
| Mitsui Kinzoku Co. Ltd. | 210,50EUR | 16:39 | +3,51 | +7,10 | 298,20 | 29,60 | 43.994,50 | |
| New Hope Corp. Ltd. | 3,276EUR | 13:30 | +1,48 | +0,047 | 4,300 | 2,050 | 13.710,06 | |
| Newmont Corp. | 86,48EUR | 17:00 | +1,79 | +1,52 | 115,88 | 47,67 | 364.945,60 | |
| NovaGold Resources Inc. | 5,800EUR | 14:17 | +3,41 | +0,190 | 12,260 | 3,742 | 52.524,80 | |
| Orosur Mining Inc. | 0,2030EUR | 02.07. | +2,92 | +0,0055 | 0,4660 | 0,0835 | 6.445,25 | |
| Paladin Energy Ltd. | 6,174EUR | 17:00 | +1,32 | +0,079 | 8,960 | 3,421 | 30.999,65 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6198EUR | 15:09 | -0,64 | -0,0038 | 0,9985 | 0,3220 | 2.479,20 | |
| Rio Tinto Ltd. | 103,00EUR | 16:01 | +1,38 | +1,40 | 120,80 | 59,73 | 6.283,00 | |
| Rio Tinto PLC | 82,63EUR | 17:00 | +0,46 | +0,38 | 96,32 | 49,37 | 596.753,86 | |
| Silvercorp Metals Inc. | 9,174EUR | 16:55 | +2,08 | +0,186 | 13,640 | 3,636 | 63.153,82 | |
| Southern Copper Corp. | 150,95EUR | 17:00 | -0,47 | -0,70 | 192,00 | 78,10 | 23.397,25 | |
| St. Barbara Ltd. | 0,3002EUR | 11:04 | +6,24 | +0,0176 | 0,5340 | 0,1473 | 2.499,77 | |
| Sumitomo Metal Mining Co. Ltd. | 42,20EUR | 10:53 | +5,96 | +2,38 | 71,50 | 19,10 | 253,20 | |
| Teck Resources Ltd. | 53,40EUR | 16:00 | +1,92 | +1,00 | 61,16 | 26,64 | 4.325,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,760EUR | 12:34 | +4,13 | +0,180 | 952,00 | |||
| Tokai Carbon Co. Ltd. | 9,550EUR | 12:35 | +2,17 | +0,200 | 10,300 | 5,000 | 105,05 | |
| Trekor Metals Ltd. | 5,914EUR | 13:35 | +0,60 | +0,036 | 7,730 | 2,605 | 1.951,62 | |
| Uranium Energy Corp. | 9,645EUR | 17:00 | +2,24 | +0,210 | 17,336 | 5,051 | 284.701,11 | |
| Vale S.A. | 12,80EUR | 15:07 | +0,41 | +0,05 | 14,83 | 8,40 | 9.150,57 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:02 | +1,49 | +0,40 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 52,89EUR | 08:34 | +2,49 | +1,29 | 55,24 | 43,15 | 52,89 | |
| Yanzhou Coal Mining Company Ltd. | 11,90EUR | 15:05 | -1,65 | -0,20 |