52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 63,80EUR | 21:12 | +2,28 | +1,42 | 72,98 | 23,91 | 57.292,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,90EUR | 18:33 | +1,65 | +0,73 | 49,29 | 22,98 | 196.617,10 | |
| Antofagasta | 46,84EUR | 21:24 | +0,26 | +0,12 | 51,96 | 19,88 | 110.917,12 | |
| Arafura Rare Earths Ltd. | 0,1678EUR | 20:56 | -0,24 | -0,0004 | 0,3100 | 0,0901 | 84.021,66 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3610EUR | 20:54 | +0,29 | +0,0010 | 1,3100 | 0,1950 | 9.914,14 | |
| Cameco Corp. | 91,54EUR | 21:34 | +1,92 | +1,72 | 114,04 | 52,79 | 624.852,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,45EUR | 19:21 | +2,05 | +0,27 | 19,20 | 5,90 | 17.848,15 | |
| Denison Mines Corp. | 2,675EUR | 21:52 | +1,62 | +0,042 | 3,748 | 1,371 | 71.163,03 | |
| Dowa Holdings Inc. | 51,00EUR | 13:34 | -0,97 | -0,50 | 68,00 | 26,40 | 153,00 | |
| Downer EDI Ltd. | 4,560EUR | 05.06. | 5,150 | 3,240 | ||||
| Ecora Royalties Plc. | 1,602EUR | 15:34 | -3,11 | -0,050 | 1,812 | 0,720 | 144,18 | |
| Endesa S.A. | 36,38EUR | 20:12 | -0,25 | -0,09 | 39,22 | 24,63 | 17.571,54 | |
| First Quantum Minerals Ltd. | 25,21EUR | 20:20 | +1,11 | +0,28 | 29,05 | 13,15 | 229.511,84 | |
| Focus Minerals Ltd. | 1,174EUR | 21:57 | 2,600 | 0,180 | 37.746,45 | |||
| Forsys Metals Corp. | 0,1930EUR | 21:10 | +3,10 | +0,0058 | 0,5070 | 0,1602 | 12.155,14 | |
| Glencore | 6,830EUR | 21:54 | 7,200 | 3,152 | 913.826,68 | |||
| Globex Mining Enterprises Inc. | 1,190EUR | 21:59 | -2,11 | -0,025 | 1,825 | 0,784 | 3.094,00 | |
| Griffin Mining Ltd. | 3,660EUR | 11:44 | +1,11 | +0,040 | ||||
| Hudbay Minerals Inc. | 22,60EUR | 21:22 | +1,67 | +0,37 | 27,69 | 7,68 | 133.294,80 | |
| Iluka Resources Ltd. | 4,443EUR | 21:47 | -0,83 | -0,037 | 5,848 | 1,892 | 70.168,30 | |
| Kaiser Aluminum Corp | 151,00EUR | 11:36 | -0,66 | -1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,32EUR | 21:22 | -1,59 | -0,36 | 33,20 | 12,48 | 811.019,52 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 08:22 | -2,70 | -0,0150 | 2.017,68 | |||
| Metcash Ltd. | 1,890EUR | 14:10 | 2,340 | 1,670 | 3,78 | |||
| Mitsui Kinzoku Co. Ltd. | 223,00EUR | 20:07 | -0,89 | -2,00 | 298,20 | 29,60 | 179.961,00 | |
| New Hope Corp. Ltd. | 3,581EUR | 19:52 | -0,03 | -0,001 | 4,300 | 2,050 | 730,52 | |
| Newmont Corp. | 85,79EUR | 21:59 | -1,17 | -1,01 | 115,88 | 45,72 | 1.306.753,28 | |
| NovaGold Resources Inc. | 6,310EUR | 20:39 | -1,20 | -0,075 | 12,260 | 3,134 | 14.809,57 | |
| Orosur Mining Inc. | 0,2410EUR | 22:25 | -2,68 | -0,0060 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,438EUR | 21:51 | +3,63 | +0,222 | 8,960 | 3,421 | 108.473,86 | |
| Playfair Mng. | 0,0282EUR | 08:05 | +9,02 | +0,0024 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6634EUR | 19:52 | -2,00 | -0,0132 | 0,9985 | 0,3122 | 14.373,89 | |
| Rio Tinto Ltd. | 108,80EUR | 21:50 | +0,74 | +0,80 | 120,80 | 56,25 | 287.884,80 | |
| Rio Tinto PLC | 87,47EUR | 21:48 | +0,28 | +0,24 | 96,32 | 48,20 | 1.881.217,29 | |
| Silvercorp Metals Inc. | 9,222EUR | 21:44 | +0,13 | +0,012 | 13,640 | 3,418 | 212.723,87 | |
| Southern Copper Corp. | 148,05EUR | 21:50 | -1,47 | -2,20 | 192,00 | 78,10 | 133.393,05 | |
| St. Barbara Ltd. | 0,3348EUR | 19:52 | +0,42 | +0,0014 | 0,5340 | 0,1473 | 2.558,88 | |
| Sumitomo Metal Mining Co. Ltd. | 44,95EUR | 19:51 | -0,73 | -0,32 | 71,50 | 19,10 | 1.977,80 | |
| Taseko Mines Ltd. | 6,000EUR | 19:17 | +1,31 | +0,075 | 7,730 | 2,425 | 14.898,00 | |
| Teck Resources Ltd. | 54,26EUR | 19:27 | +0,45 | +0,24 | 61,16 | 26,64 | 49.159,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 05.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | ||||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 17:49 | -2,01 | -0,20 | 10,30 | 5,00 | 540,00 | |
| Uranium Energy Corp. | 10,95EUR | 21:57 | -0,46 | -0,05 | 17,34 | 5,05 | 730.397,85 | |
| Vale S.A. | 13,09EUR | 21:32 | -1,54 | -0,20 | 14,83 | 8,04 | 263.146,37 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 22:56 | 27,00 | 21,80 | 8.462,40 | |||
| Wesfarmers Ltd. | 48,83EUR | 20:17 | -0,02 | -0,01 | 53,65 | 43,15 | 1.367,10 | |
| Yanzhou Coal Mining Company Ltd. | 15,70EUR | 11:36 | -4,85 | -0,80 |