Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.50,95EUR25.03.-1,39-0,7159,0619,6551.510,45
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC36,50EUR25.03.-0,82-0,3044,9022,40206.152,00
Antofagasta40,05EUR25.03.-0,70-0,2851,9615,2141.571,90
Arafura Rare Earths Ltd.0,1748EUR07:30+2,29+0,00380,31000,0823262,20
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3820EUR25.03.+0,53+0,00201,31000,17003.056,00
Cameco Corp.93,59EUR07:33-1,91-1,81114,0431,004.585,91
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,56EUR25.03.-1,54-0,2319,205,0016.831,36
Denison Mines Corp.3,120EUR07:30-0,65-0,0203,7480,951508,56
Dowa Holdings Inc.51,50EUR25.03.+0,99+0,5068,0024,80978,50
Downer EDI Ltd.4,660EUR07:44+2,64+0,1205,1502,680
Ecora Royalties Plc.1,550EUR25.03.1,8120,5802.325,00
Endesa S.A.34,68EUR25.03.-0,55-0,1936,2722,50117.391,80
First Quantum Minerals Ltd.20,48EUR25.03.-0,05-0,0127,869,3528.808,33
Focus Minerals Ltd.1,420EUR07:38-4,11-0,0602,6000,1097.374,06
Forsys Metals Corp.0,2220EUR07:300,50700,1602260,85
Glencore6,211EUR07:41-0,56-0,0356,2292,57121.427,95
Globex Mining Enterprises Inc.1,495EUR25.03.1,8250,72010.465,00
Griffin Mining Ltd.3,000EUR07:46-0,66-0,020
Hudbay Minerals Inc.17,49EUR07:38-0,03-0,00524,495,4418.539,40
Iluka Resources Ltd.3,816EUR25.03.+2,11+0,0805,8481,74541.758,49
Kaiser Aluminum Corp101,00EUR07:16124,0041,40
Kinross Gold Corp.24,39EUR07:44-2,67-0,6733,209,0821.877,83
Macmahon Hldgs Ltd0,4220EUR25.03.+4,43+0,01805.108,31
Metcash Ltd.1,800EUR25.03.+0,57+0,0102,3401,750363,60
Mitsui Kinzoku Co. Ltd.174,00EUR25.03.-2,37-4,00214,0020,6056.028,00
New Hope Corp. Ltd.3,359EUR25.03.-3,18-0,1063,6431,65010.463,29
Newmont Corp.86,17EUR07:45-1,80-1,58115,8837,4085.135,96
NovaGold Resources Inc.7,000EUR25.03.-0,71-0,05012,2602,09037.450,00
Orosur Mining Inc.0,2080EUR25.03.0,46600,0835208,00
Paladin Energy Ltd.6,704EUR07:34-1,99-0,1348,5842,181100,56
Playfair Mng.0,0390EUR25.03.+3,70+0,00100,08250,0255
Resolute Mining Ltd.0,7940EUR25.03.-3,43-0,02650,99850,213214.794,60
Rio Tinto Ltd.89,57EUR07:42+0,75+0,66102,8456,0226.871,00
Rio Tinto PLC75,55EUR07:44-0,53-0,4086,6346,0163.613,10
Silvercorp Metals Inc.8,835EUR07:30-2,02-0,18012,3702,6783.931,58
Southern Copper Corp.142,50EUR07:34-0,32-0,45192,0066,604.987,50
St. Barbara Ltd.0,3410EUR25.03.+1,48+0,00480,53400,11006.240,98
Sumitomo Metal Mining Co. Ltd.49,40EUR25.03.+0,81+0,4071,5015,00197,60
Taseko Mines Ltd.5,320EUR25.03.7,7301,36215.289,68
Teck Resources Ltd.43,40EUR25.03.+0,05+0,0253,4825,2812.108,60
Tertiary Minerals Plc0,0010EUR07:24
Toho Titanium CO. Ltd.14,20EUR25.03.-7,04-1,0017,804,761.150,20
Toho Zinc Co. Ltd.7,600EUR25.03.-2,27-0,150
Tokai Carbon Co. Ltd.5,100EUR25.03.+0,99+0,0506,4004,7204.870,50
Uranium Energy Corp.11,65EUR07:32+0,07+0,00817,343,4013.872,77
Vale S.A.12,50EUR07:3014,837,553.175,00
Washington H. Soul Pattinson and Company Ltd.22,60EUR25.03.24,8018,30632,80
Wesfarmers Ltd.44,62EUR25.03.-0,10-0,0553,6536,79803,07
Yanzhou Coal Mining Company Ltd.17,00EUR07:31-1,16-0,20