52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,77EUR | 21:24 | -2,34 | -1,09 | 72,98 | 24,13 | 90.258,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,39EUR | 18:27 | +1,65 | +0,70 | 49,29 | 23,50 | 93.548,84 | |
| Antofagasta | 45,52EUR | 15:37 | +2,31 | +1,01 | 51,96 | 21,01 | 58.993,92 | |
| Arafura Rare Earths Ltd. | 0,1521EUR | 21:52 | +3,64 | +0,0051 | 0,3100 | 0,0943 | 38.985,21 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1330EUR | 19:52 | +6,36 | +0,0075 | 1,3100 | 0,1000 | 11.910,15 | |
| Cameco Corp. | 88,82EUR | 21:54 | -1,66 | -1,50 | 114,04 | 59,01 | 490.552,86 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,04EUR | 29.06. | -1,71 | -0,24 | 19,20 | 5,90 | 84,21 | |
| Denison Mines Corp. | 2,701EUR | 20:44 | -1,22 | -0,033 | 3,748 | 1,418 | 7.276,49 | |
| Dowa Holdings Inc. | 46,80EUR | 29.06. | -2,10 | -1,00 | 68,00 | 27,20 | ||
| Downer EDI Ltd. | 4,760EUR | 16:09 | -1,65 | -0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,614EUR | 17:03 | -0,25 | -0,004 | 1,812 | 0,720 | 1.179,83 | |
| Endesa S.A. | 39,97EUR | 19:20 | -0,22 | -0,09 | 40,31 | 24,63 | 56.277,76 | |
| First Quantum Minerals Ltd. | 24,04EUR | 18:58 | +4,64 | +1,06 | 29,05 | 13,71 | 56.362,08 | |
| Focus Minerals Ltd. | 0,9310EUR | 20:43 | -1,17 | -0,0110 | 2,6000 | 0,1800 | 18.729,86 | |
| Forsys Metals Corp. | 0,2800EUR | 19:51 | -1,65 | -0,0045 | 0,4225 | 0,1602 | 40.944,12 | |
| Glencore | 5,980EUR | 21:16 | +0,34 | +0,020 | 7,200 | 3,152 | 220.709,84 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 20:52 | +4,52 | +0,050 | 1,825 | 0,784 | 21.591,60 | |
| Griffin Mining Ltd. | 3,500EUR | 21:51 | -1,69 | -0,060 | ||||
| Hudbay Minerals Inc. | 20,70EUR | 18:51 | +0,10 | +0,02 | 27,69 | 7,68 | 39.619,80 | |
| Iluka Resources Ltd. | 4,307EUR | 16:29 | +3,96 | +0,165 | 5,848 | 2,073 | 10.336,80 | |
| Kaiser Aluminum Corp | 170,00EUR | 21:55 | +4,94 | +8,00 | 171,00 | 59,00 | 5.100,00 | |
| Kinross Gold Corp. | 20,62EUR | 21:29 | -0,48 | -0,10 | 33,20 | 12,48 | 295.546,46 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 29.06. | +5,56 | +0,0300 | 6.660,00 | |||
| Metcash Ltd. | 1,800EUR | 17:03 | -0,57 | -0,010 | 2,340 | 1,670 | 570,60 | |
| Mitsui Kinzoku Co. Ltd. | 233,80EUR | 19:58 | -0,26 | -0,60 | 298,20 | 29,60 | 49.331,80 | |
| New Hope Corp. Ltd. | 3,270EUR | 18:59 | +2,95 | +0,093 | 4,300 | 2,050 | 654,00 | |
| Newmont Corp. | 81,89EUR | 21:48 | -0,83 | -0,68 | 115,88 | 47,67 | 908.651,44 | |
| NovaGold Resources Inc. | 5,260EUR | 17:26 | -0,10 | -0,005 | 12,260 | 3,512 | 7.143,08 | |
| Orosur Mining Inc. | 0,1855EUR | 29.06. | +4,37 | +0,0085 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,656EUR | 20:36 | -0,54 | -0,031 | 8,960 | 3,421 | 18.393,31 | |
| Playfair Mng. | 0,0290EUR | 16:16 | -6,45 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5878EUR | 15:54 | -3,20 | -0,0192 | 0,9985 | 0,3220 | 37.621,55 | |
| Rio Tinto Ltd. | 103,40EUR | 21:34 | -0,97 | -1,00 | 120,80 | 59,37 | 38.981,80 | |
| Rio Tinto PLC | 82,94EUR | 21:35 | +0,45 | +0,37 | 96,32 | 48,92 | 1.175.093,92 | |
| Silvercorp Metals Inc. | 8,866EUR | 21:48 | -6,99 | -0,662 | 13,640 | 3,616 | 294.714,71 | |
| Southern Copper Corp. | 152,00EUR | 20:50 | +3,86 | +5,65 | 192,00 | 78,10 | 37.696,00 | |
| St. Barbara Ltd. | 0,2860EUR | 29.06. | +2,13 | +0,0058 | 0,5340 | 0,1473 | 4.290,00 | |
| Sumitomo Metal Mining Co. Ltd. | 41,25EUR | 16:21 | -1,16 | -0,47 | 71,50 | 19,10 | 1.650,00 | |
| Taseko Mines Ltd. | 5,550EUR | 29.06. | -0,72 | -0,040 | 7,730 | 2,605 | 36.946,35 | |
| Teck Resources Ltd. | 52,02EUR | 18:16 | +2,81 | +1,42 | 61,16 | 26,64 | 81.203,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,140EUR | 16:33 | -1,90 | -0,080 | 78,66 | |||
| Tokai Carbon Co. Ltd. | 9,300EUR | 29.06. | -1,08 | -0,100 | 10,300 | 5,000 | 18,60 | |
| Uranium Energy Corp. | 9,330EUR | 21:02 | -0,95 | -0,090 | 17,336 | 5,051 | 583.236,96 | |
| Vale S.A. | 12,68EUR | 21:41 | +1,41 | +0,18 | 14,83 | 8,40 | 752.118,69 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 29.06. | +1,47 | +0,40 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,44EUR | 08:00 | +0,82 | +0,44 | 55,24 | 43,15 | 213,76 | |
| Yanzhou Coal Mining Company Ltd. | 12,00EUR | 21:50 | -4,76 | -0,60 |