Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,56EUR15:53-0,42-0,2257,0719,6563.361,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,20EUR15:58+0,24+0,1043,7022,4082.501,00
Antofagasta44,50EUR15:57-0,36-0,1648,8215,2158.428,50
Arafura Rare Earths Ltd.0,1332EUR15:46+5,13+0,00650,31000,082332.590,18
Bear Creek Mining Corp.0,5420EUR15:57+1,95+0,01000,59000,087054,20
Bougainville Copper0,4120EUR10:52+1,46+0,00601,31000,170029.247,47
Cameco Corp.99,98EUR15:30-0,26-0,26114,0431,00181.163,76
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,65EUR15:22-3,07-0,5117,315,0026.382,33
Denison Mines Corp.3,320EUR15:56-1,09-0,0363,6980,95119.448,56
Dowa Holdings Inc.55,50EUR15:37+7,77+4,0056,0024,80832,50
Downer EDI Ltd.4,600EUR13:21-1,71-0,0804,7202,680
Ecora Royalties Plc.1,622EUR11.02.-2,51-0,0421,8120,5801.622,00
Endesa S.A.31,90EUR16:04-2,83-0,9332,9720,60118.923,20
First Quantum Minerals Ltd.23,40EUR16:0027,869,3513.993,20
Focus Minerals Ltd.2,000EUR07:30+2,62+0,0502,6000,10920.000,00
Forsys Metals Corp.0,2440EUR11.02.+1,02+0,00250,50700,16027.393,20
Glencore5,764EUR16:02-0,33-0,0196,1642,571476.971,00
Globex Mining Enterprises Inc.1,620EUR14:30+0,31+0,0051,7000,720810,00
Griffin Mining Ltd.3,800EUR15:48+5,56+0,200
Hudbay Minerals Inc.21,47EUR16:08-2,98-0,6624,305,44114.907,44
Iluka Resources Ltd.3,300EUR15:39+0,37+0,0125,8481,74514.124,00
Kaiser Aluminum Corp120,00EUR16:10-0,83-1,00124,0041,401.320,00
Kinross Gold Corp.28,72EUR16:00-1,43-0,4232,999,08322.324,56
Macmahon Hldgs Ltd0,3840EUR08:04-4,48-0,0180
Metcash Ltd.1,970EUR11.02.+0,51+0,0102,3401,740
Mitsui Kinzoku Co. Ltd.147,00EUR16:06+10,77+14,00147,0020,6099.519,00
New Hope Corp. Ltd.2,700EUR11.02.+2,14+0,0592,9501,650
Newmont Corp.104,92EUR16:06-0,11-0,12112,7637,401.041.435,92
NovaGold Resources Inc.9,920EUR15:54-1,12-0,11010,0602,090212.565,76
Orosur Mining Inc.0,2720EUR15:36+4,03+0,01001.682,59
Paladin Energy Ltd.7,350EUR15:40+1,26+0,0908,5842,18134.015,80
Playfair Mng.0,0120EUR15:30-29,41-0,00500,03100,0020
Resolute Mining Ltd.0,8795EUR11:51+3,88+0,03250,87950,204230.000,62
Rio Tinto Ltd.102,62EUR16:01+4,36+4,25102,6256,02190.770,58
Rio Tinto PLC84,34EUR16:06+0,94+0,7885,1946,012.048.787,28
Silvercorp Metals Inc.9,395EUR16:06-2,76-0,26511,7902,678187.993,95
Southern Copper Corp.172,85EUR16:09-1,18-2,05183,9566,60178.381,20
St. Barbara Ltd.0,4686EUR14:03+0,13+0,00060,51000,110011.012,10
Sumitomo Metal Mining Co. Ltd.59,50EUR16:06+6,25+3,5061,0015,0047.659,50
Taseko Mines Ltd.7,230EUR12:05-3,15-0,2207,7101,3625.147,76
Teck Resources Ltd.50,40EUR15:42-0,67-0,3451,4825,282.419,20
Tertiary Minerals Plc0,0010EUR12:43
Toho Titanium CO. Ltd.10,60EUR08:32+1,92+0,2011,504,74
Toho Zinc Co. Ltd.9,100EUR10:01-0,56-0,0503.940,30
Tokai Carbon Co. Ltd.5,900EUR10:20-2,52-0,1506,4004,7205.280,50
Uranium Energy Corp.13,07EUR16:08-2,70-0,3617,343,40539.442,88
Vale S.A.14,50EUR16:08+2,84+0,4014,837,55746.634,00
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.2025-5,08-1,20
Wesfarmers Ltd.52,79EUR11.02.+0,96+0,4953,0336,79527,90
Yanzhou Coal Mining Company Ltd.14,10EUR15:53