Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,22EUR19:51-1,26-0,5472,9824,1351.297,30
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,63EUR21:37-3,07-1,3249,2923,5031.305,76
Antofagasta45,50EUR15:39-1,32-0,5951,9621,0132.714,50
Arafura Rare Earths Ltd.0,1396EUR21:43-0,94-0,00130,31000,095067.407,67
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1475EUR18:44+3,91+0,00551,31000,10004.100,50
Cameco Corp.78,94EUR21:36-1,05-0,84114,0459,17358.703,36
Centerra Gold Inc.13,94EUR10:00-2,29-0,3219,205,90557,60
Denison Mines Corp.2,665EUR19:34-2,90-0,0803,7481,58420.717,71
Dowa Holdings Inc.44,60EUR15:43-1,77-0,8068,0028,201.382,60
Downer EDI Ltd.4,700EUR21:59+0,43+0,0205,1503,320
Ecora Royalties Plc.1,514EUR19:20+0,41+0,0061,8120,735757,00
Endesa S.A.39,92EUR20:50+1,35+0,5340,3124,6325.269,36
First Quantum Minerals Ltd.24,12EUR19:06-1,29-0,3129,0513,716.440,04
Focus Minerals Ltd.0,9810EUR17:08-0,53-0,00502,60000,1890643,54
Forsys Metals Corp.0,2875EUR21:46-2,39-0,00650,42250,16021.437,50
Glencore6,140EUR20:59-1,61-0,1007,2003,152217.699,84
Globex Mining Enterprises Inc.1,170EUR10:31-0,43-0,0051,8250,78432,76
Griffin Mining Ltd.3,340EUR19:47-0,60-0,020
Hudbay Minerals Inc.19,44EUR20:14-2,64-0,5227,697,6815.742,35
Iluka Resources Ltd.3,910EUR19:01-0,56-0,0225,8482,67224.320,20
Kaiser Aluminum Corp139,00EUR22:02-0,71-1,00171,0059,00
Kinross Gold Corp.20,74EUR21:21-1,39-0,2933,2013,11127.343,60
MacMahon Holdings Ltd.0,5550EUR14.07.+0,90+0,0050
Metcash Ltd.1,810EUR08:00-0,56-0,0102,3401,6705,43
Mitsui Kinzoku Co. Ltd.188,00EUR20:53+1,79+3,30298,2030,4055.272,00
New Hope Corp. Ltd.3,265EUR18:27-0,46-0,0154,3002,050499,55
Newmont Corp.83,12EUR21:59+0,15+0,12115,8848,95618.163,44
NovaGold Resources Inc.5,080EUR21:33-3,29-0,16912,2604,26434.671,00
Orosur Mining Inc.0,2030EUR14.07.-4,07-0,00750,46600,0905
Paladin Energy Ltd.5,652EUR18:56+3,59+0,1968,9603,4212.328,62
Playfair Mng.0,0260EUR21:59-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,5542EUR21:57-3,75-0,02120,99850,322016.295,14
Rio Tinto Ltd.100,60EUR19:33-0,20-0,20120,8061,4134.908,20
Rio Tinto PLC81,79EUR21:33+0,39+0,3296,3250,55934.368,96
Silvercorp Metals Inc.8,142EUR20:30-1,03-0,08413,6403,63667.822,86
Southern Copper Corp.155,70EUR18:19-0,91-1,45192,0078,1016.971,30
St. Barbara Ltd.0,2826EUR21:22-0,45-0,00120,53400,14732.895,52
Sumitomo Metal Mining Co. Ltd.39,00EUR15:48-1,43-0,5671,5019,102.028,00
Teck Resources Ltd.51,82EUR15:44-3,94-2,0661,1626,646.788,42
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR14.07.-0,46-0,020
Tokai Carbon Co. Ltd.8,650EUR21:3510,3005,0005.622,50
Trekor Metals Ltd. 6,365EUR18:24-7,09-0,4907,7302,60515.358,75
Uranium Energy Corp.8,820EUR21:55-3,20-0,29017,3365,898349.845,30
Vale S.A.12,43EUR21:39+1,07+0,1314,838,40122.348,49
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:01+0,76+0,2027,8021,80
Wesfarmers Ltd.56,33EUR16:05+0,36+0,2056,3343,151.633,57
Yanzhou Coal Mining Company Ltd.12,30EUR22:00+1,65+0,20