52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,44EUR | 20:39 | +1,17 | +0,59 | 59,06 | 19,65 | 120.551,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 35,30EUR | 21:38 | +1,16 | +0,40 | 44,90 | 22,40 | 66.434,60 | |
| Antofagasta | 38,31EUR | 19:06 | -0,05 | -0,02 | 51,96 | 15,21 | 20.802,33 | |
| Arafura Rare Earths Ltd. | 0,1601EUR | 20:37 | +4,78 | +0,0073 | 0,3100 | 0,0823 | 61.120,90 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 20:35 | -1,09 | -0,0040 | 1,3100 | 0,1700 | 34.809,60 | |
| Cameco Corp. | 90,02EUR | 21:51 | -1,85 | -1,69 | 114,04 | 31,00 | 692.793,92 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,68EUR | 17:50 | +2,84 | +0,40 | 19,20 | 5,00 | 16.641,45 | |
| Denison Mines Corp. | 2,992EUR | 21:03 | +1,94 | +0,056 | 3,748 | 0,951 | 30.952,24 | |
| Dowa Holdings Inc. | 49,20EUR | 13:14 | -3,63 | -1,80 | 68,00 | 24,80 | 5.018,40 | |
| Downer EDI Ltd. | 4,500EUR | 21:59 | -1,32 | -0,060 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,508EUR | 16:34 | +1,37 | +0,020 | 1,812 | 0,580 | 2.623,92 | |
| Endesa S.A. | 34,72EUR | 19:50 | -0,60 | -0,21 | 36,27 | 22,50 | 37.914,24 | |
| First Quantum Minerals Ltd. | 19,38EUR | 18:59 | +1,37 | +0,26 | 27,86 | 9,35 | 9.361,51 | |
| Focus Minerals Ltd. | 1,370EUR | 19:29 | -0,73 | -0,010 | 2,600 | 0,109 | 7.624,05 | |
| Forsys Metals Corp. | 0,2070EUR | 22:25 | +3,09 | +0,0061 | 0,5070 | 0,1602 | ||
| Glencore | 6,100EUR | 21:42 | +0,74 | +0,045 | 6,290 | 2,571 | 1.603.696,10 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 22:25 | +0,35 | +0,005 | 1,825 | 0,720 | ||
| Griffin Mining Ltd. | 3,000EUR | 22:05 | -0,66 | -0,020 | ||||
| Hudbay Minerals Inc. | 16,76EUR | 18:57 | +3,62 | +0,59 | 24,49 | 5,44 | 28.106,52 | |
| Iluka Resources Ltd. | 3,999EUR | 21:50 | +7,71 | +0,281 | 5,848 | 1,745 | 139.745,06 | |
| Kaiser Aluminum Corp | 98,50EUR | 22:01 | -0,51 | -0,50 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 24,90EUR | 21:46 | +2,47 | +0,60 | 33,20 | 9,08 | 433.533,90 | |
| Macmahon Hldgs Ltd | 0,4100EUR | 08:03 | -0,97 | -0,0040 | ||||
| Metcash Ltd. | 1,830EUR | 19:26 | +0,56 | +0,010 | 2,340 | 1,750 | 45,75 | |
| Mitsui Kinzoku Co. Ltd. | 162,00EUR | 14:22 | -0,62 | -1,00 | 214,00 | 20,60 | 1.944,00 | |
| New Hope Corp. Ltd. | 3,419EUR | 17:30 | +2,87 | +0,094 | 3,643 | 1,650 | 5.778,11 | |
| Newmont Corp. | 88,80EUR | 21:59 | +2,03 | +1,75 | 115,88 | 37,40 | 1.890.374,40 | |
| NovaGold Resources Inc. | 7,190EUR | 12:20 | +5,61 | +0,375 | 12,260 | 2,090 | 7.376,94 | |
| Orosur Mining Inc. | 0,1900EUR | 19:58 | +3,35 | +0,0060 | 0,4660 | 0,0835 | 5.829,20 | |
| Paladin Energy Ltd. | 6,422EUR | 21:11 | -0,34 | -0,022 | 8,584 | 2,181 | 135.523,47 | |
| Playfair Mng. | 0,0388EUR | 08:01 | -0,83 | -0,0002 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7505EUR | 19:29 | +3,09 | +0,0225 | 0,9985 | 0,2132 | 24.345,47 | |
| Rio Tinto Ltd. | 87,28EUR | 20:55 | +0,49 | +0,43 | 102,84 | 56,02 | 185.731,84 | |
| Rio Tinto PLC | 74,99EUR | 21:16 | +1,04 | +0,77 | 86,63 | 46,01 | 1.310.375,26 | |
| Silvercorp Metals Inc. | 8,850EUR | 21:51 | +4,75 | +0,400 | 12,370 | 2,678 | 224.320,95 | |
| Southern Copper Corp. | 139,50EUR | 20:53 | -0,14 | -0,20 | 192,00 | 66,60 | 122.062,50 | |
| St. Barbara Ltd. | 0,3400EUR | 15:29 | +0,85 | +0,0028 | 0,5340 | 0,1100 | 2.316,76 | |
| Sumitomo Metal Mining Co. Ltd. | 50,00EUR | 18:22 | 71,50 | 15,00 | 1.100,00 | |||
| Taseko Mines Ltd. | 5,100EUR | 16:13 | +3,19 | +0,160 | 7,730 | 1,362 | 15.147,00 | |
| Teck Resources Ltd. | 42,10EUR | 18:55 | -0,55 | -0,23 | 53,48 | 25,28 | 13.261,50 | |
| Tertiary Minerals Plc | 0,0010EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 13,10EUR | 09:55 | -2,24 | -0,30 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 22:25 | -2,36 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 22:25 | 6,400 | 4,720 | ||||
| Uranium Energy Corp. | 11,14EUR | 21:05 | -1,57 | -0,18 | 17,34 | 3,40 | 728.091,06 | |
| Vale S.A. | 12,50EUR | 21:36 | -1,20 | -0,15 | 14,83 | 7,55 | 321.623,53 | |
| Washington H. Soul Pattinson and Company Ltd. | 22,60EUR | 26.03. | +4,42 | +1,00 | 24,80 | 18,30 | 22,60 | |
| Wesfarmers Ltd. | 44,33EUR | 14:37 | +0,31 | +0,14 | 53,65 | 36,79 | 1.329,90 | |
| Yanzhou Coal Mining Company Ltd. | 17,10EUR | 22:00 | -0,58 | -0,10 |