51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,78EUR | 09:30 | +1,63 | +0,69 | 72,98 | 26,45 | 4.320,78 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,17EUR | 09:30 | -0,35 | -0,17 | 50,30 | 25,30 | 13.669,26 | |
| Antofagasta | 45,86EUR | 09:53 | -0,48 | -0,22 | 51,96 | 25,14 | 6.649,70 | |
| Arafura Rare Earths Ltd. | 0,1292EUR | 10:06 | +6,25 | +0,0076 | 0,3100 | 0,0981 | 22.613,10 | |
| Asarian Energy Ltd. | 0,3525EUR | 07.09. | +0,85 | +0,0030 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 07.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 87,06EUR | 10:04 | -0,16 | -0,14 | 114,04 | 65,41 | 26.814,48 | |
| Centerra Gold Inc. | 19,69EUR | 07.09. | -0,34 | -0,07 | 20,85 | 7,45 | 393,80 | |
| Denison Mines Corp. | 2,990EUR | 10:02 | -0,70 | -0,021 | 3,748 | 1,901 | 2.397,98 | |
| Dowa Holdings Inc. | 50,00EUR | 09:30 | -2,35 | -1,20 | 68,00 | 30,20 | 50,00 | |
| Downer EDI Ltd. | 4,020EUR | 08:11 | +3,08 | +0,120 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 09:53 | -2,04 | -0,041 | 2,135 | 0,874 | 4.002,00 | |
| Endesa S.A. | 41,44EUR | 09:30 | -0,56 | -0,23 | 42,91 | 25,82 | 165,76 | |
| First Quantum Minerals Ltd. | 28,02EUR | 09:31 | +1,67 | +0,46 | 30,55 | 15,33 | 2.997,61 | |
| Focus Minerals Ltd. | 1,284EUR | 09:51 | +2,88 | +0,036 | 2,600 | 0,358 | 110,42 | |
| Glencore | 7,080EUR | 10:12 | +1,14 | +0,080 | 7,200 | 3,288 | 161.516,04 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 09:30 | +0,37 | +0,005 | 1,825 | 0,822 | 1,37 | |
| Griffin Mining Ltd. | 3,120EUR | 09:01 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 24,24EUR | 09:38 | +2,85 | +0,67 | 27,69 | 10,52 | 5.769,12 | |
| Iluka Resources Ltd. | 4,189EUR | 09:30 | -0,67 | -0,028 | 5,848 | 2,882 | 4,19 | |
| Kaiser Aluminum Corp | 137,00EUR | 10:01 | +2,24 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,41EUR | 09:49 | +0,38 | +0,10 | 33,20 | 18,45 | 60.109,16 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 07.09. | ||||||
| Metcash Ltd. | 1,860EUR | 07.09. | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 141,05EUR | 09:54 | -1,05 | -1,50 | 298,20 | 57,00 | 5.642,00 | |
| New Hope Corp. Ltd. | 3,964EUR | 09:30 | -0,43 | -0,017 | 4,300 | 2,050 | 11,89 | |
| Newmont Corp. | 108,82EUR | 09:30 | +1,27 | +1,36 | 115,88 | 64,40 | 269.111,86 | |
| NovaGold Resources Inc. | 6,905EUR | 09:31 | +1,69 | +0,115 | 12,260 | 4,500 | 6,91 | |
| Orosur Mining Inc. | 0,1790EUR | 07.09. | +0,31 | +0,0005 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,171EUR | 09:32 | -0,01 | -0,001 | 8,960 | 4,116 | 3.506,62 | |
| Playfair Mng. | 0,0280EUR | 08:02 | -17,65 | -0,0060 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8900EUR | 07.09. | +0,89 | +0,0078 | 0,9985 | 0,4302 | 1.044,86 | |
| Rio Tinto Ltd. | 108,80EUR | 09:30 | +0,55 | +0,60 | 120,80 | 63,33 | 32.531,20 | |
| Rio Tinto PLC | 88,47EUR | 10:10 | -0,64 | -0,57 | 96,32 | 52,48 | 59.717,25 | |
| Silvercorp Metals Inc. | 10,75EUR | 09:29 | -0,57 | -0,06 | 13,64 | 4,11 | 537,25 | |
| Southern Copper Corp. | 173,45EUR | 10:00 | +1,08 | +1,85 | 192,00 | 84,86 | 35.036,90 | |
| St. Barbara Ltd. | 0,4390EUR | 09:40 | -2,55 | -0,0114 | 0,5340 | 0,1963 | 3.951,00 | |
| Sumitomo Metal Mining Co. Ltd. | 53,96EUR | 09:30 | -1,33 | -0,72 | 71,50 | 24,20 | 107,92 | |
| Teck Resources Ltd. | 59,40EUR | 09:58 | +0,85 | +0,50 | 61,96 | 32,00 | 46.391,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 07.09. | -0,91 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 10,20EUR | 08:02 | -2,91 | -0,30 | 10,50 | 5,00 | 10,20 | |
| Trekor Metals Ltd. | 7,300EUR | 09:30 | +0,07 | +0,005 | 8,490 | 2,855 | 817,60 | |
| Uranium Energy Corp. | 9,970EUR | 10:09 | +1,02 | +0,100 | 17,336 | 7,790 | 13.469,47 | |
| Vale S.A. | 12,98EUR | 09:30 | +0,80 | +0,10 | 14,83 | 9,05 | 25.821,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 07.09. | -0,74 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,57EUR | 07.09. | -2,68 | -1,28 | 57,42 | 43,15 | 48,57 | |
| Yankuang Energy Group Co. Ltd. | 13,80EUR | 08:05 | +0,73 | +0,10 |