51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,85EUR | 15:49 | +1,59 | +0,56 | 72,98 | 30,00 | 144.439,65 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,42EUR | 14:57 | +2,87 | +1,28 | 50,70 | 30,30 | 17.940,90 | |
| Antofagasta | 40,28EUR | 12:52 | +4,27 | +1,61 | 51,96 | 28,70 | 11.721,48 | |
| Arafura Rare Earths Ltd. | 0,0906EUR | 15:10 | +0,33 | +0,0003 | 0,2440 | 0,0840 | 12.207,99 | |
| Asarian Energy Ltd. | 0,2235EUR | 15:20 | -0,22 | -0,0005 | 0,3835 | 0,1602 | 1.631,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0932EUR | 15:39 | -0,85 | -0,0008 | 0,6850 | 0,0742 | 12.385,63 | |
| Cameco Corp. | 64,64EUR | 15:38 | -1,61 | -1,04 | 114,04 | 63,00 | 585.444,48 | |
| Centerra Gold Inc. | 18,40EUR | 15:24 | +6,43 | +1,12 | 20,85 | 9,64 | 33.616,80 | |
| Denison Mines Corp. | 1,900EUR | 14:18 | -1,47 | -0,028 | 3,748 | 1,865 | 18.158,30 | |
| Dowa Holdings Inc. | 44,40EUR | 03.11. | -0,46 | -0,20 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,320EUR | 15:44 | -2,26 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,640EUR | 03.11. | +2,20 | +0,036 | 2,135 | 1,020 | 3.209,48 | |
| Endesa S.A. | 44,64EUR | 15:48 | +2,29 | +1,00 | 44,97 | 29,82 | 30.712,32 | |
| First Quantum Minerals Ltd. | 20,71EUR | 15:33 | +2,14 | +0,44 | 30,55 | 16,86 | 9.630,15 | |
| Focus Minerals Ltd. | 1,046EUR | 14:17 | +0,19 | +0,002 | 2,600 | 0,889 | 20,92 | |
| Glencore | 6,090EUR | 15:53 | +1,33 | +0,080 | 7,380 | 3,790 | 560.097,30 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 03.11. | +2,38 | +0,030 | 1,825 | 0,978 | 1.852,50 | |
| Griffin Mining Ltd. | 3,680EUR | 15:51 | +1,66 | +0,060 | ||||
| Hudbay Minerals Inc. | 20,10EUR | 15:17 | +3,06 | +0,58 | 27,69 | 12,44 | 52.179,60 | |
| Iluka Resources Ltd. | 3,651EUR | 03.11. | +0,83 | +0,030 | 5,300 | 2,882 | 1.496,91 | |
| Kaiser Aluminum Corp | 103,00EUR | 15:48 | -0,96 | -1,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,02EUR | 15:37 | +6,28 | +1,12 | 33,20 | 17,65 | 330.556,76 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 03.11. | -0,84 | -0,0050 | ||||
| Metcash Ltd. | 2,020EUR | 03.11. | 2,180 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 10,80EUR | 14:39 | -3,08 | -0,34 | 29,82 | 8,60 | 21.459,60 | |
| New Hope Corp. Ltd. | 3,572EUR | 03.11. | +0,39 | +0,014 | 4,300 | 2,121 | 32.962,42 | |
| Newmont Corp. | 102,14EUR | 15:49 | +6,31 | +6,03 | 115,88 | 68,99 | 1.588.277,00 | |
| NovaGold Resources Inc. | 5,555EUR | 15:12 | +7,94 | +0,405 | 12,260 | 4,500 | 13.232,01 | |
| Orosur Mining Inc. | 0,1335EUR | 03.11. | -16,17 | -0,0215 | 0,4660 | 0,1335 | ||
| Paladin Energy Ltd. | 4,579EUR | 15:11 | -1,36 | -0,062 | 8,960 | 4,116 | 40.245,02 | |
| Playfair Mng. | 0,0200EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7008EUR | 14:48 | +1,70 | +0,0112 | 0,9985 | 0,4434 | 25.901,57 | |
| Rio Tinto Ltd. | 90,90EUR | 15:50 | +0,67 | +0,60 | 120,80 | 70,23 | 114.170,40 | |
| Rio Tinto PLC | 74,64EUR | 15:51 | +2,47 | +1,80 | 96,32 | 58,62 | 1.408.083,60 | |
| Silvercorp Metals Inc. | 7,504EUR | 15:21 | +5,52 | +0,390 | 13,640 | 5,070 | 143.498,99 | |
| Southern Copper Corp. | 160,90EUR | 15:47 | +2,49 | +3,85 | 192,00 | 101,50 | 53.418,80 | |
| St. Barbara Ltd. | 0,4760EUR | 12:21 | +2,62 | +0,0118 | 0,5765 | 0,2438 | 495,04 | |
| Sumitomo Metal Mining Co. Ltd. | 45,37EUR | 03.11. | +2,28 | +1,01 | 71,50 | 26,00 | 816,66 | |
| Teck Resources Ltd. | 55,62EUR | 03.11. | +3,43 | +1,88 | 62,16 | 33,29 | 166,86 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:04 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 11:36 | -1,50 | -0,060 | 10.180,80 | |||
| Tokai Carbon Co. Ltd. | 10,40EUR | 11:40 | -1,94 | -0,20 | 13,70 | 5,00 | 176,80 | |
| Trekor Metals Ltd. | 6,830EUR | 15:35 | +2,28 | +0,150 | 8,490 | 3,360 | 5.805,50 | |
| Uranium Energy Corp. | 6,870EUR | 15:50 | +0,52 | +0,035 | 17,336 | 6,405 | 171.097,35 | |
| Vale S.A. | 10,40EUR | 15:25 | +2,32 | +0,23 | 14,83 | 10,00 | 529.249,96 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,60EUR | 03.11. | +0,70 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,49EUR | 13:59 | +0,96 | +0,46 | 57,42 | 43,15 | 1.454,55 | |
| Yankuang Energy Group Co. Ltd. | 12,10EUR | 15:51 | +1,67 | +0,20 |