51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,22EUR | 19:51 | -1,26 | -0,54 | 72,98 | 24,13 | 51.297,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,63EUR | 21:37 | -3,07 | -1,32 | 49,29 | 23,50 | 31.305,76 | |
| Antofagasta | 45,50EUR | 15:39 | -1,32 | -0,59 | 51,96 | 21,01 | 32.714,50 | |
| Arafura Rare Earths Ltd. | 0,1396EUR | 21:43 | -0,94 | -0,0013 | 0,3100 | 0,0950 | 67.407,67 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1475EUR | 18:44 | +3,91 | +0,0055 | 1,3100 | 0,1000 | 4.100,50 | |
| Cameco Corp. | 78,94EUR | 21:36 | -1,05 | -0,84 | 114,04 | 59,17 | 358.703,36 | |
| Centerra Gold Inc. | 13,94EUR | 10:00 | -2,29 | -0,32 | 19,20 | 5,90 | 557,60 | |
| Denison Mines Corp. | 2,665EUR | 19:34 | -2,90 | -0,080 | 3,748 | 1,584 | 20.717,71 | |
| Dowa Holdings Inc. | 44,60EUR | 15:43 | -1,77 | -0,80 | 68,00 | 28,20 | 1.382,60 | |
| Downer EDI Ltd. | 4,700EUR | 21:59 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,514EUR | 19:20 | +0,41 | +0,006 | 1,812 | 0,735 | 757,00 | |
| Endesa S.A. | 39,92EUR | 20:50 | +1,35 | +0,53 | 40,31 | 24,63 | 25.269,36 | |
| First Quantum Minerals Ltd. | 24,12EUR | 19:06 | -1,29 | -0,31 | 29,05 | 13,71 | 6.440,04 | |
| Focus Minerals Ltd. | 0,9810EUR | 17:08 | -0,53 | -0,0050 | 2,6000 | 0,1890 | 643,54 | |
| Forsys Metals Corp. | 0,2875EUR | 21:46 | -2,39 | -0,0065 | 0,4225 | 0,1602 | 1.437,50 | |
| Glencore | 6,140EUR | 20:59 | -1,61 | -0,100 | 7,200 | 3,152 | 217.699,84 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 10:31 | -0,43 | -0,005 | 1,825 | 0,784 | 32,76 | |
| Griffin Mining Ltd. | 3,340EUR | 19:47 | -0,60 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,44EUR | 20:14 | -2,64 | -0,52 | 27,69 | 7,68 | 15.742,35 | |
| Iluka Resources Ltd. | 3,910EUR | 19:01 | -0,56 | -0,022 | 5,848 | 2,672 | 24.320,20 | |
| Kaiser Aluminum Corp | 139,00EUR | 22:02 | -0,71 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,74EUR | 21:21 | -1,39 | -0,29 | 33,20 | 13,11 | 127.343,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 14.07. | +0,90 | +0,0050 | ||||
| Metcash Ltd. | 1,810EUR | 08:00 | -0,56 | -0,010 | 2,340 | 1,670 | 5,43 | |
| Mitsui Kinzoku Co. Ltd. | 188,00EUR | 20:53 | +1,79 | +3,30 | 298,20 | 30,40 | 55.272,00 | |
| New Hope Corp. Ltd. | 3,265EUR | 18:27 | -0,46 | -0,015 | 4,300 | 2,050 | 499,55 | |
| Newmont Corp. | 83,12EUR | 21:59 | +0,15 | +0,12 | 115,88 | 48,95 | 618.163,44 | |
| NovaGold Resources Inc. | 5,080EUR | 21:33 | -3,29 | -0,169 | 12,260 | 4,264 | 34.671,00 | |
| Orosur Mining Inc. | 0,2030EUR | 14.07. | -4,07 | -0,0075 | 0,4660 | 0,0905 | ||
| Paladin Energy Ltd. | 5,652EUR | 18:56 | +3,59 | +0,196 | 8,960 | 3,421 | 2.328,62 | |
| Playfair Mng. | 0,0260EUR | 21:59 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5542EUR | 21:57 | -3,75 | -0,0212 | 0,9985 | 0,3220 | 16.295,14 | |
| Rio Tinto Ltd. | 100,60EUR | 19:33 | -0,20 | -0,20 | 120,80 | 61,41 | 34.908,20 | |
| Rio Tinto PLC | 81,79EUR | 21:33 | +0,39 | +0,32 | 96,32 | 50,55 | 934.368,96 | |
| Silvercorp Metals Inc. | 8,142EUR | 20:30 | -1,03 | -0,084 | 13,640 | 3,636 | 67.822,86 | |
| Southern Copper Corp. | 155,70EUR | 18:19 | -0,91 | -1,45 | 192,00 | 78,10 | 16.971,30 | |
| St. Barbara Ltd. | 0,2826EUR | 21:22 | -0,45 | -0,0012 | 0,5340 | 0,1473 | 2.895,52 | |
| Sumitomo Metal Mining Co. Ltd. | 39,00EUR | 15:48 | -1,43 | -0,56 | 71,50 | 19,10 | 2.028,00 | |
| Teck Resources Ltd. | 51,82EUR | 15:44 | -3,94 | -2,06 | 61,16 | 26,64 | 6.788,42 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 14.07. | -0,46 | -0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 21:35 | 10,300 | 5,000 | 5.622,50 | |||
| Trekor Metals Ltd. | 6,365EUR | 18:24 | -7,09 | -0,490 | 7,730 | 2,605 | 15.358,75 | |
| Uranium Energy Corp. | 8,820EUR | 21:55 | -3,20 | -0,290 | 17,336 | 5,898 | 349.845,30 | |
| Vale S.A. | 12,43EUR | 21:39 | +1,07 | +0,13 | 14,83 | 8,40 | 122.348,49 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:01 | +0,76 | +0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 56,33EUR | 16:05 | +0,36 | +0,20 | 56,33 | 43,15 | 1.633,57 | |
| Yanzhou Coal Mining Company Ltd. | 12,30EUR | 22:00 | +1,65 | +0,20 |