52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,46EUR | 19:11 | -7,25 | -4,32 | 64,68 | 20,10 | 493.372,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,45EUR | 18:00 | +2,33 | +0,96 | 44,90 | 22,98 | 179.648,40 | |
| Antofagasta | 46,09EUR | 18:19 | +4,23 | +1,84 | 51,96 | 17,88 | 37.332,90 | |
| Arafura Rare Earths Ltd. | 0,1978EUR | 19:24 | +0,87 | +0,0017 | 0,3100 | 0,0901 | 160.335,89 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 16.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,40EUR | 19:24 | +0,15 | +0,15 | 114,04 | 34,51 | 552.652,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,11EUR | 18:49 | +3,49 | +0,57 | 19,20 | 5,58 | 14.795,83 | |
| Denison Mines Corp. | 3,309EUR | 19:12 | -0,82 | -0,027 | 3,748 | 1,059 | 65.763,07 | |
| Dowa Holdings Inc. | 55,50EUR | 16.04. | -0,92 | -0,50 | 68,00 | 26,40 | 333,00 | |
| Downer EDI Ltd. | 4,360EUR | 14:27 | -0,91 | -0,040 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,646EUR | 17:04 | -0,74 | -0,012 | 1,812 | 0,591 | 4.115,00 | |
| Endesa S.A. | 36,80EUR | 18:40 | -0,30 | -0,11 | 39,22 | 24,63 | 41.694,40 | |
| First Quantum Minerals Ltd. | 25,16EUR | 18:26 | +1,93 | +0,47 | 27,86 | 10,37 | 31.248,72 | |
| Focus Minerals Ltd. | 1,582EUR | 19:23 | +2,59 | +0,040 | 2,600 | 0,123 | 105,99 | |
| Forsys Metals Corp. | 0,2400EUR | 18:16 | -1,07 | -0,0025 | 0,5070 | 0,1602 | 610,32 | |
| Glencore | 6,260EUR | 19:31 | -1,88 | -0,120 | 6,700 | 2,794 | 560.007,08 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 16:01 | +2,11 | +0,030 | 1,825 | 0,720 | 443,84 | |
| Griffin Mining Ltd. | 3,380EUR | 19:31 | +3,05 | +0,100 | ||||
| Hudbay Minerals Inc. | 22,24EUR | 17:29 | +3,66 | +0,77 | 24,49 | 6,00 | 71.234,72 | |
| Iluka Resources Ltd. | 4,788EUR | 18:41 | +0,13 | +0,006 | 5,848 | 1,892 | 43.537,28 | |
| Kaiser Aluminum Corp | 123,00EUR | 19:30 | +1,65 | +2,00 | 125,00 | 43,00 | ||
| Kinross Gold Corp. | 29,97EUR | 19:02 | +3,45 | +0,99 | 33,20 | 11,81 | 370.698,93 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 16.04. | -0,98 | -0,0050 | ||||
| Metcash Ltd. | 1,790EUR | 07:32 | -3,31 | -0,060 | 2,340 | 1,750 | 7.734,59 | |
| Mitsui Kinzoku Co. Ltd. | 199,85EUR | 18:03 | -1,54 | -3,10 | 216,00 | 22,80 | 115.913,00 | |
| New Hope Corp. Ltd. | 3,139EUR | 16:50 | -2,20 | -0,070 | 4,300 | 1,958 | 8.534,94 | |
| Newmont Corp. | 99,36EUR | 19:19 | +3,18 | +3,05 | 115,88 | 42,61 | 1.717.437,60 | |
| NovaGold Resources Inc. | 9,495EUR | 18:23 | +9,34 | +0,795 | 12,260 | 2,580 | 62.002,35 | |
| Orosur Mining Inc. | 0,2520EUR | 16.04. | +1,17 | +0,0030 | 0,4660 | 0,0835 | 1.047,06 | |
| Paladin Energy Ltd. | 8,790EUR | 18:29 | +3,01 | +0,254 | 8,960 | 2,221 | 263.418,72 | |
| Playfair Mng. | 0,0252EUR | 08:10 | -0,68 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8500EUR | 16:56 | +0,23 | +0,0020 | 0,9985 | 0,2512 | 46.887,70 | |
| Rio Tinto Ltd. | 104,40EUR | 19:13 | +0,39 | +0,40 | 106,20 | 56,25 | 141.462,00 | |
| Rio Tinto PLC | 85,20EUR | 19:22 | +0,54 | +0,46 | 86,63 | 48,20 | 1.762.617,60 | |
| Silvercorp Metals Inc. | 11,29EUR | 18:54 | +3,28 | +0,35 | 12,37 | 3,08 | 497.685,78 | |
| Southern Copper Corp. | 165,25EUR | 18:44 | +3,24 | +5,15 | 192,00 | 74,64 | 66.761,00 | |
| St. Barbara Ltd. | 0,4336EUR | 11:04 | +1,05 | +0,0044 | 0,5340 | 0,1440 | 463,52 | |
| Sumitomo Metal Mining Co. Ltd. | 56,78EUR | 16:54 | -2,51 | -1,44 | 71,50 | 18,50 | 40.597,70 | |
| Taseko Mines Ltd. | 6,735EUR | 16:18 | +0,94 | +0,060 | 7,730 | 1,672 | 47.448,08 | |
| Teck Resources Ltd. | 50,48EUR | 19:24 | +3,24 | +1,58 | 53,48 | 26,64 | 64.917,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 17,60EUR | 15:25 | 18,00 | 5,35 | ||||
| Toho Zinc Co. Ltd. | 7,200EUR | 16.04. | +4,20 | +0,300 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 13:19 | +1,83 | +0,100 | 6,400 | 5,000 | 16,80 | |
| Uranium Energy Corp. | 12,98EUR | 19:22 | +0,23 | +0,03 | 17,34 | 4,14 | 2.222.396,66 | |
| Vale S.A. | 14,35EUR | 19:21 | +1,16 | +0,16 | 14,83 | 8,04 | 551.748,29 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 08:01 | -0,76 | -0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,91EUR | 18:46 | -0,58 | -0,26 | 53,65 | 40,55 | 7.364,42 | |
| Yanzhou Coal Mining Company Ltd. | 14,70EUR | 17:53 | -3,92 | -0,60 |