51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,76EUR | 21:54 | -2,61 | -1,14 | 72,98 | 25,92 | 378.810,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,12EUR | 18:29 | +0,66 | +0,32 | 49,92 | 25,30 | 357.593,60 | |
| Antofagasta | 47,82EUR | 15:51 | +0,02 | +0,01 | 51,96 | 24,47 | 222.554,28 | |
| Arafura Rare Earths Ltd. | 0,1318EUR | 21:30 | -1,77 | -0,0023 | 0,3100 | 0,0981 | 43.027,56 | |
| Asarian Energy Ltd. | 0,3600EUR | 21:57 | +1,61 | +0,0055 | 0,4225 | 0,1602 | 3.816,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0944EUR | 18:03 | -12,51 | -0,0127 | 1,3100 | 0,0828 | 16.128,62 | |
| Cameco Corp. | 92,84EUR | 21:52 | +0,70 | +0,64 | 114,04 | 63,16 | 709.390,44 | |
| Centerra Gold Inc. | 20,35EUR | 20:09 | -1,89 | -0,39 | 20,83 | 6,65 | 33.414,70 | |
| Denison Mines Corp. | 3,130EUR | 21:57 | -2,21 | -0,070 | 3,748 | 1,828 | 54.552,77 | |
| Dowa Holdings Inc. | 57,00EUR | 12:19 | +2,78 | +1,50 | 68,00 | 29,80 | 38.532,00 | |
| Downer EDI Ltd. | 4,000EUR | 21:59 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,050EUR | 17:21 | -0,74 | -0,015 | 2,080 | 0,846 | 5.949,10 | |
| Endesa S.A. | 42,38EUR | 20:06 | +0,57 | +0,24 | 42,91 | 25,32 | 86.031,40 | |
| First Quantum Minerals Ltd. | 29,50EUR | 20:22 | -1,70 | -0,51 | 30,55 | 14,45 | 69.224,77 | |
| Focus Minerals Ltd. | 1,358EUR | 20:55 | +3,68 | +0,046 | 2,600 | 0,272 | 869,12 | |
| Glencore | 6,940EUR | 21:48 | -0,29 | -0,020 | 7,200 | 3,239 | 881.928,26 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 13:17 | +1,56 | +0,020 | 1,825 | 0,822 | 2.630,00 | |
| Griffin Mining Ltd. | 3,140EUR | 21:00 | -1,26 | -0,040 | ||||
| Hudbay Minerals Inc. | 25,58EUR | 20:27 | -2,56 | -0,67 | 27,69 | 9,80 | 50.725,14 | |
| Iluka Resources Ltd. | 4,352EUR | 21:19 | -1,94 | -0,086 | 5,848 | 2,882 | 74.675,97 | |
| Kaiser Aluminum Corp | 132,00EUR | 21:56 | +1,55 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 27,78EUR | 21:11 | -3,25 | -0,93 | 33,20 | 17,17 | 281.772,54 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 25.08. | ||||||
| Metcash Ltd. | 1,810EUR | 25.08. | +1,09 | +0,020 | 2,340 | 1,670 | 39,82 | |
| Mitsui Kinzoku Co. Ltd. | 157,00EUR | 19:54 | +2,57 | +3,90 | 298,20 | 57,00 | 5.024,00 | |
| New Hope Corp. Ltd. | 3,566EUR | 25.08. | +0,03 | +0,001 | 4,300 | 2,050 | 395,83 | |
| Newmont Corp. | 112,96EUR | 21:56 | -2,06 | -2,38 | 115,88 | 61,78 | 1.606.065,28 | |
| NovaGold Resources Inc. | 8,090EUR | 21:17 | -4,05 | -0,335 | 12,260 | 4,500 | 88.852,47 | |
| Orosur Mining Inc. | 0,1870EUR | 25.08. | -5,18 | -0,0095 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 7,534EUR | 20:02 | +0,39 | +0,029 | 8,960 | 4,000 | 181.539,26 | |
| Playfair Mng. | 0,0380EUR | 17:46 | -9,52 | -0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8834EUR | 20:42 | +2,14 | +0,0178 | 0,9985 | 0,3510 | 51.690,38 | |
| Rio Tinto Ltd. | 110,00EUR | 18:32 | -0,37 | -0,40 | 120,80 | 63,00 | 117.150,00 | |
| Rio Tinto PLC | 89,60EUR | 21:52 | -1,60 | -1,46 | 96,32 | 52,48 | 2.354.240,00 | |
| Silvercorp Metals Inc. | 11,26EUR | 21:49 | +1,82 | +0,20 | 13,64 | 3,90 | 273.989,58 | |
| Southern Copper Corp. | 183,85EUR | 21:52 | -2,01 | -3,75 | 192,00 | 80,40 | 98.727,45 | |
| St. Barbara Ltd. | 0,4130EUR | 21:58 | -0,05 | -0,0002 | 0,5340 | 0,1900 | 45.038,06 | |
| Sumitomo Metal Mining Co. Ltd. | 62,96EUR | 15:15 | +2,00 | +1,20 | 71,50 | 23,00 | 18.510,24 | |
| Teck Resources Ltd. | 61,10EUR | 16:55 | -0,36 | -0,22 | 61,82 | 27,33 | 29.266,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 25.08. | +5,74 | +0,350 | ||||
| Tokai Carbon Co. Ltd. | 8,700EUR | 19:14 | -0,57 | -0,050 | 10,300 | 5,000 | 269,70 | |
| Trekor Metals Ltd. | 7,895EUR | 20:42 | -2,61 | -0,210 | 8,315 | 2,705 | 16.745,30 | |
| Uranium Energy Corp. | 11,28EUR | 21:49 | -0,44 | -0,05 | 17,34 | 7,79 | 968.692,56 | |
| Vale S.A. | 12,90EUR | 21:41 | -0,37 | -0,05 | 14,83 | 8,86 | 264.015,84 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:01 | -1,47 | -0,40 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,70EUR | 15:33 | +1,06 | +0,53 | 57,42 | 43,15 | 723,80 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 21:09 | -0,74 | -0,10 |