52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,44EUR | 12:55 | +0,46 | +0,24 | 72,98 | 23,91 | 79.551,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,38EUR | 12:06 | +1,83 | +0,82 | 49,29 | 22,98 | 5.309,46 | |
| Antofagasta | 45,12EUR | 12:01 | +0,04 | +0,02 | 51,96 | 19,88 | 9.294,72 | |
| Arafura Rare Earths Ltd. | 0,1629EUR | 13:54 | +1,28 | +0,0020 | 0,3100 | 0,0901 | 24.325,86 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1140EUR | 13:59 | -18,15 | -0,0245 | 1,3100 | 0,1000 | 85.401,62 | |
| Cameco Corp. | 92,50EUR | 14:02 | -0,24 | -0,22 | 114,04 | 59,01 | 485.995,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,33EUR | 12:52 | +2,07 | +0,29 | 19,20 | 5,90 | 143,25 | |
| Denison Mines Corp. | 2,899EUR | 12:11 | +0,93 | +0,027 | 3,748 | 1,418 | 19.588,54 | |
| Dowa Holdings Inc. | 53,50EUR | 19.06. | +2,94 | +1,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,860EUR | 08:10 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 19.06. | +4,60 | +0,074 | 1,812 | 0,720 | 5.098,50 | |
| Endesa S.A. | 38,36EUR | 14:07 | +1,08 | +0,41 | 39,22 | 24,63 | 23.246,16 | |
| First Quantum Minerals Ltd. | 25,94EUR | 12:13 | -1,87 | -0,49 | 29,05 | 13,16 | 62.411,64 | |
| Focus Minerals Ltd. | 1,108EUR | 12:40 | -0,38 | -0,004 | 2,600 | 0,180 | 817,70 | |
| Forsys Metals Corp. | 0,3000EUR | 19.06. | +6,22 | +0,0175 | 0,4245 | 0,1602 | 16.718,10 | |
| Glencore | 6,480EUR | 13:57 | +1,41 | +0,090 | 7,200 | 3,152 | 375.671,52 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 19.06. | +1,29 | +0,015 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,680EUR | 14:16 | +1,66 | +0,060 | ||||
| Hudbay Minerals Inc. | 24,08EUR | 12:22 | +0,13 | +0,03 | 27,69 | 7,68 | 5.225,36 | |
| Iluka Resources Ltd. | 5,000EUR | 12:50 | +4,25 | +0,204 | 5,848 | 1,892 | 15.835,00 | |
| Kaiser Aluminum Corp | 154,00EUR | 14:11 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 22,99EUR | 13:47 | +1,91 | +0,43 | 33,20 | 12,48 | 131.548,78 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 19.06. | +0,87 | +0,0050 | ||||
| Metcash Ltd. | 1,930EUR | 19.06. | -2,07 | -0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 289,80EUR | 13:07 | +7,18 | +19,20 | 298,20 | 29,60 | 62.307,00 | |
| New Hope Corp. Ltd. | 3,410EUR | 19.06. | +1,90 | +0,063 | 4,300 | 2,050 | ||
| Newmont Corp. | 88,95EUR | 13:56 | +2,81 | +2,43 | 115,88 | 47,67 | 587.336,85 | |
| NovaGold Resources Inc. | 6,915EUR | 12:01 | -0,74 | -0,050 | 12,260 | 3,134 | 39.719,76 | |
| Orosur Mining Inc. | 0,2190EUR | 12:51 | +4,06 | +0,0080 | 0,4660 | 0,0835 | 1.494,02 | |
| Paladin Energy Ltd. | 6,083EUR | 12:07 | -2,23 | -0,136 | 8,960 | 3,421 | 1.569,41 | |
| Playfair Mng. | 0,0290EUR | 08:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6854EUR | 13:10 | +3,45 | +0,0228 | 0,9985 | 0,3220 | 4.797,80 | |
| Rio Tinto Ltd. | 109,00EUR | 12:06 | +1,12 | +1,20 | 120,80 | 56,25 | 122.734,00 | |
| Rio Tinto PLC | 86,37EUR | 14:14 | +1,54 | +1,31 | 96,32 | 48,20 | 879.419,34 | |
| Silvercorp Metals Inc. | 9,888EUR | 13:44 | +3,02 | +0,290 | 13,640 | 3,418 | 261.013,54 | |
| Southern Copper Corp. | 165,10EUR | 13:34 | +0,03 | +0,05 | 192,00 | 78,10 | 127.127,00 | |
| St. Barbara Ltd. | 0,3560EUR | 10:00 | +0,88 | +0,0030 | 0,5340 | 0,1473 | 783,20 | |
| Sumitomo Metal Mining Co. Ltd. | 48,14EUR | 09:28 | +2,80 | +1,29 | 71,50 | 19,10 | 96,28 | |
| Taseko Mines Ltd. | 6,255EUR | 19.06. | +0,24 | +0,015 | 7,730 | 2,480 | 2.364,39 | |
| Teck Resources Ltd. | 54,64EUR | 12:55 | +1,86 | +1,00 | 61,16 | 26,64 | 50.651,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 19.06. | +2,58 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 13:51 | -0,53 | -0,050 | 10,300 | 5,000 | 1.168,75 | |
| Uranium Energy Corp. | 10,49EUR | 14:03 | +3,16 | +0,32 | 17,34 | 5,05 | 249.022,11 | |
| Vale S.A. | 12,95EUR | 14:01 | +1,19 | +0,15 | 14,83 | 8,04 | 194.914,65 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 19.06. | 27,40 | 21,80 | 1.096,00 | |||
| Wesfarmers Ltd. | 52,04EUR | 13:25 | +0,21 | +0,11 | 53,65 | 43,15 | 468,36 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 13:26 | -0,74 | -0,10 |