51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,35EUR | 11:43 | +0,82 | +0,30 | 72,98 | 30,00 | 31.374,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,61EUR | 16.10. | -2,66 | -1,26 | 50,70 | 30,30 | 148.447,98 | |
| Antofagasta | 39,84EUR | 10:27 | -1,09 | -0,44 | 51,96 | 28,70 | 18.366,24 | |
| Arafura Rare Earths Ltd. | 0,0930EUR | 11:11 | -2,91 | -0,0027 | 0,2900 | 0,0840 | 54.833,17 | |
| Asarian Energy Ltd. | 0,2655EUR | 12:13 | +5,99 | +0,0150 | 0,3835 | 0,1602 | 419,49 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 16.10. | -0,22 | -0,0002 | 0,8400 | 0,0828 | ||
| Cameco Corp. | 73,44EUR | 12:01 | +1,22 | +0,88 | 114,04 | 67,69 | 422.280,00 | |
| Centerra Gold Inc. | 19,56EUR | 10:30 | +0,08 | +0,02 | 20,85 | 8,97 | 5.866,50 | |
| Denison Mines Corp. | 2,104EUR | 09:19 | +3,53 | +0,071 | 3,748 | 1,893 | 14.229,35 | |
| Dowa Holdings Inc. | 47,00EUR | 16.10. | +1,32 | +0,60 | 68,00 | 31,00 | 47,00 | |
| Downer EDI Ltd. | 4,120EUR | 09:20 | +0,49 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,914EUR | 16.10. | +0,74 | +0,014 | 2,135 | 0,973 | 8.082,82 | |
| Endesa S.A. | 42,26EUR | 11:18 | +0,09 | +0,04 | 43,76 | 28,80 | 27.173,18 | |
| First Quantum Minerals Ltd. | 23,49EUR | 10:11 | +0,39 | +0,09 | 30,55 | 16,73 | 1.949,25 | |
| Focus Minerals Ltd. | 1,202EUR | 10:20 | +7,46 | +0,078 | 2,600 | 0,889 | 2.065,04 | |
| Glencore | 6,760EUR | 11:55 | -1,74 | -0,120 | 7,380 | 3,790 | 159.225,04 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 16.10. | +0,75 | +0,010 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,700EUR | 11:43 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 21,39EUR | 09:38 | +0,87 | +0,18 | 27,69 | 12,44 | 24.170,70 | |
| Iluka Resources Ltd. | 3,284EUR | 08:51 | +2,33 | +0,074 | 5,300 | 2,882 | 6.590,99 | |
| Kaiser Aluminum Corp | 129,00EUR | 11:48 | +0,78 | +1,00 | 171,00 | 65,50 | ||
| Kinross Gold Corp. | 21,58EUR | 12:14 | +0,94 | +0,20 | 33,20 | 18,45 | 71.753,50 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 16.10. | ||||||
| Metcash Ltd. | 1,900EUR | 16.10. | +1,57 | +0,030 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,79EUR | 10:20 | +0,95 | +0,12 | 29,82 | 7,60 | 3.464,74 | |
| New Hope Corp. Ltd. | 3,796EUR | 10:01 | +4,98 | +0,180 | 4,300 | 2,121 | 102,49 | |
| Newmont Corp. | 105,16EUR | 12:04 | -0,09 | -0,10 | 115,88 | 64,71 | 293.711,88 | |
| NovaGold Resources Inc. | 6,025EUR | 09:29 | +1,20 | +0,070 | 12,260 | 4,500 | 16.882,05 | |
| Orosur Mining Inc. | 0,1730EUR | 16.10. | -1,67 | -0,0025 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,560EUR | 12:07 | -0,40 | -0,018 | 8,960 | 4,116 | 11.672,32 | |
| Playfair Mng. | 0,0180EUR | 08:00 | -18,18 | -0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6796EUR | 16.10. | +1,09 | +0,0074 | 0,9985 | 0,4434 | ||
| Rio Tinto Ltd. | 96,80EUR | 10:09 | +0,52 | +0,50 | 120,80 | 70,01 | 21.973,60 | |
| Rio Tinto PLC | 80,21EUR | 12:14 | +0,10 | +0,08 | 96,32 | 58,23 | 647.856,17 | |
| Silvercorp Metals Inc. | 8,752EUR | 11:27 | +1,64 | +0,142 | 13,640 | 4,902 | 20.392,16 | |
| Southern Copper Corp. | 178,00EUR | 11:39 | +0,06 | +0,10 | 192,00 | 101,50 | 7.298,00 | |
| St. Barbara Ltd. | 0,5095EUR | 10:55 | +3,59 | +0,0170 | 0,5765 | 0,2438 | 25.984,50 | |
| Sumitomo Metal Mining Co. Ltd. | 48,62EUR | 08:00 | +2,25 | +1,07 | 71,50 | 26,00 | 1.312,74 | |
| Teck Resources Ltd. | 57,56EUR | 10:14 | -0,74 | -0,42 | 62,16 | 33,29 | 35.802,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 16.10. | -0,90 | -0,040 | ||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 08:00 | +2,73 | +0,30 | 13,70 | 5,00 | 22,60 | |
| Trekor Metals Ltd. | 7,020EUR | 16.10. | +0,71 | +0,050 | 8,490 | 3,130 | 6.472,44 | |
| Uranium Energy Corp. | 7,195EUR | 12:15 | +2,43 | +0,170 | 17,336 | 6,495 | 474.589,40 | |
| Vale S.A. | 11,94EUR | 12:16 | +0,89 | +0,10 | 14,83 | 9,80 | 45.436,03 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 16.10. | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,40EUR | 08:01 | +0,80 | +0,39 | 57,42 | 43,15 | 193,58 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 10:00 | +0,83 | +0,10 |