52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,48EUR | 18:16 | +2,09 | +1,16 | 64,68 | 20,10 | 76.530,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,10EUR | 18:15 | -0,71 | -0,30 | 44,90 | 22,98 | 52.372,40 | |
| Antofagasta | 44,11EUR | 17:59 | -3,73 | -1,69 | 51,96 | 17,88 | 16.894,13 | |
| Arafura Rare Earths Ltd. | 0,1882EUR | 18:17 | -4,03 | -0,0079 | 0,3100 | 0,0901 | 118.570,33 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 17.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,90EUR | 19:17 | +0,44 | +0,45 | 114,04 | 34,51 | 358.915,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,01EUR | 18:15 | -0,71 | -0,12 | 19,20 | 5,58 | 3.504,06 | |
| Denison Mines Corp. | 3,351EUR | 18:42 | +0,64 | +0,021 | 3,748 | 1,059 | 82.012,37 | |
| Dowa Holdings Inc. | 53,00EUR | 15:48 | -2,78 | -1,50 | 68,00 | 26,40 | 5.088,00 | |
| Downer EDI Ltd. | 4,360EUR | 13:39 | 5,150 | 2,880 | ||||
| Ecora Royalties Plc. | 1,632EUR | 09:58 | -0,25 | -0,004 | 1,812 | 0,591 | 3.438,62 | |
| Endesa S.A. | 37,61EUR | 19:13 | +2,23 | +0,82 | 39,22 | 24,63 | 50.923,94 | |
| First Quantum Minerals Ltd. | 24,45EUR | 19:11 | -1,16 | -0,29 | 27,86 | 10,37 | 73.750,57 | |
| Focus Minerals Ltd. | 1,640EUR | 16:39 | +4,19 | +0,064 | 2,600 | 0,123 | 48.708,00 | |
| Forsys Metals Corp. | 0,2410EUR | 07:30 | +0,22 | +0,0005 | 0,5070 | 0,1602 | 0,24 | |
| Glencore | 6,280EUR | 19:28 | -1,26 | -0,080 | 6,700 | 2,794 | 565.884,52 | |
| Globex Mining Enterprises Inc. | 1,510EUR | 18:35 | +5,59 | +0,080 | 1,825 | 0,720 | 17.075,08 | |
| Griffin Mining Ltd. | 3,320EUR | 18:00 | -1,78 | -0,060 | ||||
| Hudbay Minerals Inc. | 21,77EUR | 17:29 | -1,92 | -0,42 | 24,49 | 6,00 | 102.754,40 | |
| Iluka Resources Ltd. | 4,652EUR | 18:13 | -2,11 | -0,099 | 5,848 | 1,892 | 30.796,24 | |
| Kaiser Aluminum Corp | 126,00EUR | 19:34 | +0,80 | +1,00 | 128,00 | 43,00 | 3.150,00 | |
| Kinross Gold Corp. | 29,26EUR | 18:38 | -1,05 | -0,31 | 33,20 | 11,81 | 301.992,46 | |
| MacMahon Holdings Ltd. | 0,4880EUR | 14:58 | -6,14 | -0,0310 | 14.189,58 | |||
| Metcash Ltd. | 1,790EUR | 17.04. | -0,57 | -0,010 | 2,340 | 1,750 | 7.734,59 | |
| Mitsui Kinzoku Co. Ltd. | 191,40EUR | 19:12 | -4,04 | -8,00 | 216,00 | 22,80 | 78.665,40 | |
| New Hope Corp. Ltd. | 2,992EUR | 19:11 | -4,13 | -0,127 | 4,300 | 1,958 | 11.962,02 | |
| Newmont Corp. | 97,02EUR | 19:06 | -1,78 | -1,75 | 115,88 | 42,61 | 417.962,16 | |
| NovaGold Resources Inc. | 9,165EUR | 17:57 | -1,03 | -0,095 | 12,260 | 2,580 | 8.541,78 | |
| Orosur Mining Inc. | 0,2520EUR | 17.04. | -0,77 | -0,0020 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,426EUR | 18:34 | -5,13 | -0,448 | 8,960 | 2,221 | 112.723,03 | |
| Playfair Mng. | 0,0340EUR | 17.04. | -5,29 | -0,0018 | 0,0870 | 0,0075 | 952,00 | |
| Resolute Mining Ltd. | 0,8630EUR | 18:26 | -1,16 | -0,0100 | 0,9985 | 0,2512 | 9.213,39 | |
| Rio Tinto Ltd. | 103,20EUR | 18:36 | -0,39 | -0,40 | 106,20 | 56,25 | 137.256,00 | |
| Rio Tinto PLC | 84,78EUR | 19:34 | -0,35 | -0,30 | 86,63 | 48,20 | 1.815.478,92 | |
| Silvercorp Metals Inc. | 10,42EUR | 18:50 | -4,69 | -0,51 | 12,37 | 3,08 | 377.214,42 | |
| Southern Copper Corp. | 160,95EUR | 19:21 | -1,95 | -3,20 | 192,00 | 74,64 | 90.292,95 | |
| St. Barbara Ltd. | 0,4000EUR | 19:30 | -5,48 | -0,0232 | 0,5340 | 0,1440 | 33.742,00 | |
| Sumitomo Metal Mining Co. Ltd. | 55,04EUR | 16:48 | -4,75 | -2,66 | 71,50 | 18,50 | 1.431,04 | |
| Taseko Mines Ltd. | 6,400EUR | 15:31 | -0,08 | -0,005 | 7,730 | 1,672 | 10.624,00 | |
| Teck Resources Ltd. | 50,22EUR | 18:13 | -0,62 | -0,31 | 53,48 | 26,64 | 25.059,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 17,30EUR | 15:25 | -1,70 | -0,30 | 18,00 | 5,35 | 121,10 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 17.04. | -4,03 | -0,300 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 15:08 | 6,400 | 5,000 | 296,80 | |||
| Uranium Energy Corp. | 12,57EUR | 19:33 | -0,95 | -0,12 | 17,34 | 4,14 | 926.233,02 | |
| Vale S.A. | 14,59EUR | 19:24 | +1,06 | +0,15 | 14,83 | 8,04 | 193.810,94 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 17.04. | -3,08 | -0,80 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,58EUR | 14:53 | +0,44 | +0,20 | 53,65 | 40,55 | 28.171,40 | |
| Yanzhou Coal Mining Company Ltd. | 14,70EUR | 17:18 | -1,34 | -0,20 |