51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,32EUR | 21:11 | +5,01 | +1,77 | 72,98 | 30,00 | 36.834,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,77EUR | 17:39 | +5,26 | +2,33 | 50,70 | 30,30 | 85.869,72 | |
| Antofagasta | 40,62EUR | 21:43 | +8,00 | +2,96 | 51,96 | 28,70 | 19.091,40 | |
| Arafura Rare Earths Ltd. | 0,0961EUR | 21:42 | +8,16 | +0,0072 | 0,2440 | 0,0840 | 54.213,95 | |
| Asarian Energy Ltd. | 0,2235EUR | 22:25 | +10,36 | +0,0230 | 0,3835 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1010EUR | 18:11 | -2,18 | -0,0022 | 0,6850 | 0,0742 | 3.030,00 | |
| Cameco Corp. | 67,20EUR | 21:49 | +4,98 | +3,18 | 114,04 | 59,00 | 881.260,80 | |
| Centerra Gold Inc. | 20,56EUR | 21:16 | +4,93 | +0,96 | 20,85 | 9,64 | 92.129,36 | |
| Denison Mines Corp. | 2,093EUR | 21:42 | +7,07 | +0,137 | 3,748 | 1,730 | 201.823,80 | |
| Dowa Holdings Inc. | 44,20EUR | 15:39 | +4,76 | +2,00 | 68,00 | 31,20 | 176,80 | |
| Downer EDI Ltd. | 4,160EUR | 21:59 | -2,35 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,738EUR | 17:24 | +4,42 | +0,074 | 2,135 | 1,020 | 4.223,34 | |
| Endesa S.A. | 44,31EUR | 20:31 | +1,09 | +0,48 | 45,02 | 29,82 | 207.060,63 | |
| First Quantum Minerals Ltd. | 21,92EUR | 20:01 | +6,32 | +1,31 | 30,55 | 16,98 | 11.595,68 | |
| Focus Minerals Ltd. | 1,102EUR | 21:15 | +3,77 | +0,040 | 2,600 | 0,889 | 1.262,89 | |
| Glencore | 6,180EUR | 21:38 | +4,58 | +0,270 | 7,380 | 3,790 | 264.052,86 | |
| Globex Mining Enterprises Inc. | 1,360EUR | 19:48 | +4,91 | +0,065 | 1,825 | 1,000 | 3.400,00 | |
| Griffin Mining Ltd. | 3,640EUR | 22:44 | +4,60 | +0,160 | ||||
| Hudbay Minerals Inc. | 20,03EUR | 16:02 | +8,30 | +1,54 | 27,69 | 12,44 | 42.864,20 | |
| Iluka Resources Ltd. | 3,866EUR | 10:38 | +7,40 | +0,269 | 5,300 | 2,882 | 1.407,22 | |
| Kaiser Aluminum Corp | 97,50EUR | 22:00 | +3,72 | +3,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,44EUR | 21:41 | +2,19 | +0,44 | 33,20 | 17,65 | 328.593,44 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +1,79 | +0,0100 | ||||
| Metcash Ltd. | 2,080EUR | 21:52 | +0,99 | +0,020 | 2,180 | 1,670 | 203,84 | |
| Mitsui Kinzoku Co. Ltd. | 9,650EUR | 21:14 | +4,80 | +0,426 | 29,820 | 8,700 | 17.312,10 | |
| New Hope Corp. Ltd. | 3,299EUR | 20:35 | +1,77 | +0,057 | 4,300 | 2,121 | 2.728,27 | |
| Newmont Corp. | 111,58EUR | 21:56 | +3,15 | +3,40 | 115,88 | 69,51 | 2.421.286,00 | |
| NovaGold Resources Inc. | 6,220EUR | 21:13 | +7,12 | +0,405 | 12,260 | 4,500 | 43.247,66 | |
| Orosur Mining Inc. | 0,1105EUR | 16:32 | +5,09 | +0,0055 | 0,4660 | 0,1030 | 24,53 | |
| Paladin Energy Ltd. | 5,356EUR | 21:52 | +10,34 | +0,492 | 8,960 | 4,116 | 74.807,25 | |
| Playfair Mng. | 0,0230EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7918EUR | 20:54 | +5,10 | +0,0374 | 0,9985 | 0,4956 | 19.093,47 | |
| Rio Tinto Ltd. | 95,30EUR | 19:41 | +3,93 | +3,60 | 120,80 | 70,23 | 143.712,40 | |
| Rio Tinto PLC | 77,23EUR | 21:59 | +2,61 | +1,96 | 96,32 | 58,62 | 1.721.225,01 | |
| Silvercorp Metals Inc. | 8,780EUR | 20:58 | +8,42 | +0,670 | 13,640 | 5,200 | 234.680,62 | |
| Southern Copper Corp. | 158,10EUR | 20:35 | +4,96 | +7,40 | 192,00 | 101,50 | 44.268,00 | |
| St. Barbara Ltd. | 0,4760EUR | 20:59 | -0,64 | -0,0030 | 0,5765 | 0,2438 | 29.200,22 | |
| Sumitomo Metal Mining Co. Ltd. | 46,45EUR | 19:12 | +4,83 | +2,13 | 71,50 | 26,00 | 3.437,30 | |
| Teck Resources Ltd. | 56,82EUR | 16:00 | +6,64 | +3,58 | 62,16 | 33,29 | 14.432,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:44 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 22:25 | +5,35 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 22:25 | +2,25 | +0,200 | 13,700 | 5,000 | ||
| Trekor Metals Ltd. | 6,260EUR | 14:39 | +6,70 | +0,415 | 8,490 | 3,360 | 15.474,72 | |
| Uranium Energy Corp. | 6,855EUR | 21:58 | +9,64 | +0,595 | 17,336 | 5,465 | 1.146.491,90 | |
| Vale S.A. | 10,85EUR | 21:38 | +1,22 | +0,13 | 14,83 | 10,00 | 385.728,35 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:02 | -0,69 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,09EUR | 15:39 | +0,39 | +0,19 | 57,42 | 43,15 | 450,81 | |
| Yankuang Energy Group Co. Ltd. | 12,40EUR | 22:00 | +8,77 | +1,00 |