51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,78EUR | 16:40 | -1,47 | -0,56 | 72,98 | 30,00 | 20.514,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,74EUR | 17:28 | -1,80 | -0,87 | 50,70 | 30,30 | 136.822,84 | |
| Antofagasta | 44,44EUR | 15:57 | -2,66 | -1,19 | 51,96 | 28,70 | 131.542,40 | |
| Arafura Rare Earths Ltd. | 0,1039EUR | 17:37 | +5,80 | +0,0057 | 0,3100 | 0,1011 | 31.356,08 | |
| Asarian Energy Ltd. | 0,2780EUR | 16:28 | -8,52 | -0,0225 | 0,3835 | 0,1602 | 1.542,90 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 06.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 79,82EUR | 17:24 | -2,62 | -2,16 | 114,04 | 67,69 | 350.888,72 | |
| Centerra Gold Inc. | 18,88EUR | 16:05 | -2,14 | -0,41 | 20,85 | 8,97 | 91.643,52 | |
| Denison Mines Corp. | 2,322EUR | 17:31 | -4,74 | -0,114 | 3,748 | 1,901 | 146.952,41 | |
| Dowa Holdings Inc. | 48,80EUR | 15:39 | -0,82 | -0,40 | 68,00 | 30,60 | 1.122,40 | |
| Downer EDI Ltd. | 4,120EUR | 17:26 | +0,98 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 06.10. | +0,52 | +0,010 | 2,135 | 0,973 | 9.730,00 | |
| Endesa S.A. | 41,72EUR | 17:25 | +0,94 | +0,39 | 43,76 | 27,54 | 24.531,36 | |
| First Quantum Minerals Ltd. | 24,14EUR | 16:36 | -3,85 | -0,96 | 30,55 | 16,73 | 13.925,90 | |
| Focus Minerals Ltd. | 1,116EUR | 15:54 | -1,46 | -0,016 | 2,600 | 0,889 | 21.523,18 | |
| Glencore | 6,730EUR | 17:36 | -0,15 | -0,010 | 7,380 | 3,790 | 204.443,94 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 16:32 | -3,03 | -0,040 | 1,825 | 0,978 | 650,00 | |
| Griffin Mining Ltd. | 3,560EUR | 17:38 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,49EUR | 16:00 | -3,36 | -0,80 | 27,69 | 12,44 | 87.688,17 | |
| Iluka Resources Ltd. | 3,619EUR | 13:30 | +0,70 | +0,025 | 5,848 | 2,882 | 1.990,45 | |
| Kaiser Aluminum Corp | 132,00EUR | 17:36 | -1,49 | -2,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 20,70EUR | 17:10 | -2,18 | -0,46 | 33,20 | 18,45 | 241.527,60 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 06.10. | +5,43 | +0,0350 | ||||
| Metcash Ltd. | 1,880EUR | 06.10. | +0,54 | +0,010 | 2,220 | 1,670 | 1,88 | |
| Mitsui Kinzoku Co. Ltd. | 15,50EUR | 15:41 | -0,78 | -0,12 | 29,82 | 7,35 | 7.982,50 | |
| New Hope Corp. Ltd. | 3,722EUR | 16:48 | -0,19 | -0,007 | 4,300 | 2,050 | 1.660,01 | |
| Newmont Corp. | 101,72EUR | 16:56 | -1,34 | -1,38 | 115,88 | 64,71 | 866.959,56 | |
| NovaGold Resources Inc. | 5,625EUR | 17:30 | -3,35 | -0,195 | 12,260 | 4,500 | 25.065,00 | |
| Orosur Mining Inc. | 0,1645EUR | 17:19 | -4,91 | -0,0085 | 0,4660 | 0,1420 | 570,82 | |
| Paladin Energy Ltd. | 5,699EUR | 17:26 | -3,91 | -0,228 | 8,960 | 4,116 | 52.527,68 | |
| Playfair Mng. | 0,0230EUR | 15:31 | -11,54 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6808EUR | 12:30 | -1,05 | -0,0072 | 0,9985 | 0,4434 | 5.587,33 | |
| Rio Tinto Ltd. | 103,20EUR | 16:56 | +0,20 | +0,20 | 120,80 | 69,17 | 63.364,80 | |
| Rio Tinto PLC | 83,11EUR | 17:26 | -1,91 | -1,62 | 96,32 | 56,51 | 878.555,81 | |
| Silvercorp Metals Inc. | 8,968EUR | 17:21 | -3,04 | -0,282 | 13,640 | 4,902 | 150.599,62 | |
| Southern Copper Corp. | 178,50EUR | 16:49 | -1,66 | -3,00 | 192,00 | 101,50 | 26.061,00 | |
| St. Barbara Ltd. | 0,4802EUR | 14:52 | +1,01 | +0,0048 | 0,5765 | 0,2438 | 2.940,74 | |
| Sumitomo Metal Mining Co. Ltd. | 54,46EUR | 15:39 | -1,77 | -0,96 | 71,50 | 26,00 | 3.430,98 | |
| Teck Resources Ltd. | 58,46EUR | 15:39 | -1,45 | -0,86 | 62,16 | 33,29 | 12.276,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 06.10. | -3,76 | -0,190 | ||||
| Tokai Carbon Co. Ltd. | 13,00EUR | 17:28 | -0,76 | -0,10 | 13,70 | 5,00 | 33.566,00 | |
| Trekor Metals Ltd. | 7,995EUR | 09:30 | -3,16 | -0,245 | 8,490 | 3,130 | 47,97 | |
| Uranium Energy Corp. | 8,570EUR | 17:36 | -4,54 | -0,405 | 17,336 | 7,790 | 603.482,26 | |
| Vale S.A. | 12,18EUR | 17:30 | -0,99 | -0,12 | 14,83 | 9,60 | 110.545,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | +2,92 | +0,80 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,18EUR | 15:39 | +1,41 | +0,66 | 57,42 | 43,15 | 144,52 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 17:43 | -3,17 | -0,40 |