51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,42EUR | 20:54 | -2,58 | -1,14 | 72,98 | 25,02 | 242.674,38 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,57EUR | 18:11 | -3,94 | -1,87 | 49,29 | 24,60 | 29.848,35 | |
| Antofagasta | 44,91EUR | 17:00 | -5,14 | -2,43 | 51,96 | 24,21 | 34.086,69 | |
| Arafura Rare Earths Ltd. | 0,1368EUR | 21:19 | -4,68 | -0,0065 | 0,3100 | 0,0979 | 40.898,69 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1100EUR | 10:40 | +14,38 | +0,0132 | 1,3100 | 0,0828 | 18.341,84 | |
| Cameco Corp. | 85,26EUR | 21:07 | -1,31 | -1,12 | 114,04 | 59,17 | 683.529,42 | |
| Centerra Gold Inc. | 18,56EUR | 16:50 | -2,35 | -0,44 | 19,38 | 5,96 | 8.110,72 | |
| Denison Mines Corp. | 2,831EUR | 19:59 | -0,35 | -0,010 | 3,748 | 1,601 | 63.258,70 | |
| Dowa Holdings Inc. | 53,50EUR | 17:56 | +0,96 | +0,50 | 68,00 | 28,60 | 5.350,00 | |
| Downer EDI Ltd. | 4,540EUR | 17:37 | -0,87 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,948EUR | 11:10 | -3,46 | -0,068 | 1,998 | 0,814 | 2.064,88 | |
| Endesa S.A. | 41,48EUR | 20:45 | -0,58 | -0,24 | 42,91 | 25,32 | 27.625,68 | |
| First Quantum Minerals Ltd. | 26,72EUR | 18:26 | -2,70 | -0,74 | 29,05 | 13,71 | 12.398,08 | |
| Focus Minerals Ltd. | 1,212EUR | 16:15 | -3,04 | -0,038 | 2,600 | 0,208 | 53,33 | |
| Forsys Metals Corp. | 0,3455EUR | 12.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Glencore | 6,570EUR | 21:03 | -2,09 | -0,140 | 7,200 | 3,239 | 371.960,55 | |
| Globex Mining Enterprises Inc. | 1,185EUR | 12.08. | -1,69 | -0,020 | 1,825 | 0,784 | 4.734,08 | |
| Griffin Mining Ltd. | 3,260EUR | 21:04 | -1,21 | -0,040 | ||||
| Hudbay Minerals Inc. | 22,76EUR | 21:13 | -5,28 | -1,27 | 27,69 | 9,23 | 101.008,88 | |
| Iluka Resources Ltd. | 4,370EUR | 14:23 | -3,09 | -0,140 | 5,848 | 2,882 | 24.467,63 | |
| Kaiser Aluminum Corp | 157,00EUR | 21:26 | -2,48 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,18EUR | 21:16 | -2,52 | -0,60 | 33,20 | 15,97 | 163.233,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 12.08. | -3,28 | -0,0200 | ||||
| Metcash Ltd. | 1,940EUR | 12.08. | -1,06 | -0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 162,45EUR | 19:44 | +0,81 | +1,30 | 298,20 | 44,40 | 28.428,75 | |
| New Hope Corp. Ltd. | 3,340EUR | 17:53 | +1,22 | +0,040 | 4,300 | 2,050 | 16.733,40 | |
| Newmont Corp. | 99,03EUR | 21:23 | -3,25 | -3,32 | 115,88 | 57,74 | 1.350.967,26 | |
| NovaGold Resources Inc. | 6,770EUR | 19:22 | -1,40 | -0,095 | 12,260 | 4,500 | 23.945,49 | |
| Orosur Mining Inc. | 0,1745EUR | 12.08. | +16,51 | +0,0270 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,415EUR | 17:44 | -1,40 | -0,091 | 8,960 | 3,444 | 7.903,28 | |
| Playfair Mng. | 0,0290EUR | 21:22 | +11,54 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6996EUR | 09:29 | -1,40 | -0,0098 | 0,9985 | 0,3510 | 699,60 | |
| Rio Tinto Ltd. | 104,80EUR | 19:59 | -4,58 | -5,00 | 120,80 | 61,81 | 146.091,20 | |
| Rio Tinto PLC | 84,16EUR | 21:26 | -5,90 | -5,27 | 96,32 | 51,65 | 2.378.024,96 | |
| Silvercorp Metals Inc. | 10,13EUR | 20:10 | -2,77 | -0,29 | 13,64 | 3,64 | 242.119,13 | |
| Southern Copper Corp. | 162,85EUR | 20:01 | -3,62 | -6,10 | 192,00 | 79,50 | 66.117,10 | |
| St. Barbara Ltd. | 0,3790EUR | 21:07 | -3,13 | -0,0116 | 0,5340 | 0,1799 | 1.895,00 | |
| Sumitomo Metal Mining Co. Ltd. | 54,22EUR | 20:56 | +0,91 | +0,48 | 71,50 | 21,20 | 13.121,24 | |
| Teck Resources Ltd. | 55,00EUR | 21:16 | -4,05 | -2,32 | 61,16 | 26,64 | 1.815,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,700EUR | 07:33 | +0,92 | +0,050 | 570,00 | |||
| Tokai Carbon Co. Ltd. | 9,600EUR | 12.08. | -1,01 | -0,100 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,215EUR | 20:58 | -4,20 | -0,315 | 7,835 | 2,610 | 64.552,60 | |
| Uranium Energy Corp. | 9,750EUR | 20:57 | -1,17 | -0,115 | 17,336 | 7,790 | 512.011,50 | |
| Vale S.A. | 12,28EUR | 20:19 | -0,41 | -0,05 | 14,83 | 8,42 | 327.871,71 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 12.08. | +0,71 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,97EUR | 12.08. | -1,12 | -0,61 | 57,42 | 43,15 | 5.936,76 | |
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 15:44 | -3,68 | -0,50 |