51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,90EUR | 11:05 | +0,98 | +0,38 | 72,98 | 29,15 | 6.418,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,56EUR | 13:12 | +1,04 | +0,51 | 50,70 | 30,30 | 18.981,48 | |
| Antofagasta | 46,07EUR | 12:38 | +1,87 | +0,84 | 51,96 | 28,70 | 36.856,00 | |
| Arafura Rare Earths Ltd. | 0,1073EUR | 13:53 | +2,91 | +0,0030 | 0,3100 | 0,1011 | 73.495,24 | |
| Asarian Energy Ltd. | 0,2370EUR | 05.10. | +3,97 | +0,0095 | 0,3835 | 0,1602 | 1.943,40 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 05.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 79,58EUR | 14:13 | +2,26 | +1,76 | 114,04 | 67,69 | 240.888,66 | |
| Centerra Gold Inc. | 19,44EUR | 12:54 | +0,39 | +0,08 | 20,85 | 8,97 | 1.943,50 | |
| Denison Mines Corp. | 2,395EUR | 11:48 | +1,08 | +0,025 | 3,748 | 1,901 | 2.282,44 | |
| Dowa Holdings Inc. | 48,80EUR | 05.10. | +0,82 | +0,40 | 68,00 | 30,60 | ||
| Downer EDI Ltd. | 4,080EUR | 08:02 | +0,49 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 11:03 | +2,13 | +0,040 | 2,135 | 0,973 | 9.730,00 | |
| Endesa S.A. | 41,97EUR | 14:14 | -0,54 | -0,23 | 43,76 | 27,28 | 32.862,51 | |
| First Quantum Minerals Ltd. | 25,50EUR | 13:52 | -0,55 | -0,14 | 30,55 | 16,73 | 13.129,93 | |
| Focus Minerals Ltd. | 1,158EUR | 09:51 | +1,79 | +0,020 | 2,600 | 0,889 | 11.642,53 | |
| Glencore | 6,820EUR | 13:27 | 7,380 | 3,790 | 44.159,50 | |||
| Globex Mining Enterprises Inc. | 1,340EUR | 05.10. | -0,38 | -0,005 | 1,825 | 0,978 | 262,64 | |
| Griffin Mining Ltd. | 3,660EUR | 14:07 | +1,67 | +0,060 | ||||
| Hudbay Minerals Inc. | 24,44EUR | 09:16 | -0,29 | -0,07 | 27,69 | 12,44 | 3.055,00 | |
| Iluka Resources Ltd. | 3,632EUR | 08:00 | +2,65 | +0,093 | 5,848 | 2,882 | 1.002,43 | |
| Kaiser Aluminum Corp | 134,00EUR | 13:24 | -1,47 | -2,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 20,99EUR | 13:13 | +0,52 | +0,11 | 33,20 | 18,45 | 35.389,14 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 05.10. | +0,78 | +0,0050 | ||||
| Metcash Ltd. | 1,880EUR | 11:17 | +3,95 | +0,070 | 2,220 | 1,670 | 1,88 | |
| Mitsui Kinzoku Co. Ltd. | 15,64EUR | 12:16 | +0,46 | +0,07 | 29,82 | 7,35 | 21.864,72 | |
| New Hope Corp. Ltd. | 3,696EUR | 12:12 | +1,00 | +0,036 | 4,300 | 2,050 | 620,93 | |
| Newmont Corp. | 103,86EUR | 14:09 | +0,72 | +0,74 | 115,88 | 64,71 | 148.415,94 | |
| NovaGold Resources Inc. | 5,785EUR | 05.10. | +0,26 | +0,015 | 12,260 | 4,500 | 63.866,40 | |
| Orosur Mining Inc. | 0,1980EUR | 05.10. | -0,59 | -0,0010 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,705EUR | 11:21 | -1,22 | -0,069 | 8,960 | 4,116 | 2.955,19 | |
| Playfair Mng. | 0,0240EUR | 08:08 | +4,35 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7002EUR | 14:06 | +3,49 | +0,0236 | 0,9985 | 0,4434 | 12.112,06 | |
| Rio Tinto Ltd. | 103,60EUR | 13:46 | +0,19 | +0,20 | 120,80 | 69,17 | 41.129,20 | |
| Rio Tinto PLC | 85,02EUR | 14:15 | -0,31 | -0,26 | 96,32 | 56,51 | 514.796,10 | |
| Silvercorp Metals Inc. | 9,400EUR | 13:42 | +0,77 | +0,072 | 13,640 | 4,902 | 93.840,20 | |
| Southern Copper Corp. | 185,35EUR | 14:09 | -0,06 | -0,10 | 192,00 | 101,50 | 23.724,80 | |
| St. Barbara Ltd. | 0,4900EUR | 10:34 | +3,27 | +0,0152 | 0,5765 | 0,2438 | 19.796,00 | |
| Sumitomo Metal Mining Co. Ltd. | 55,26EUR | 05.10. | +1,56 | +0,84 | 71,50 | 26,00 | 939,42 | |
| Teck Resources Ltd. | 61,00EUR | 10:00 | +0,53 | +0,32 | 62,16 | 33,29 | 30.500,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 05.10. | ||||||
| Tokai Carbon Co. Ltd. | 13,60EUR | 13:46 | +1,53 | +0,20 | 13,70 | 5,00 | 136,00 | |
| Trekor Metals Ltd. | 7,740EUR | 12:48 | -0,70 | -0,055 | 8,490 | 3,130 | 147,06 | |
| Uranium Energy Corp. | 8,480EUR | 14:04 | +1,56 | +0,130 | 17,336 | 7,790 | 71.927,36 | |
| Vale S.A. | 12,40EUR | 14:17 | +0,83 | +0,10 | 14,83 | 9,60 | 66.315,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 08:03 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 46,70EUR | 09:30 | +0,40 | +0,19 | 57,42 | 43,15 | 140,09 | |
| Yankuang Energy Group Co. Ltd. | 12,30EUR | 08:05 | -1,60 | -0,20 |