Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,27EUR16:49+1,51+0,6472,9824,1321.981,16
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,25EUR16:04+1,94+0,8449,2923,5066.906,00
Antofagasta44,95EUR13:56+0,65+0,2951,9621,013.326,30
Arafura Rare Earths Ltd.0,1551EUR16:01+8,08+0,01160,31000,095060.786,79
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1345EUR16:08+2,43+0,00301,31000,100016.947,00
Cameco Corp.86,76EUR16:56+1,80+1,52114,0459,17303.660,00
Centerra Gold Inc.14,95EUR16:00+2,67+0,3919,205,909.744,14
Denison Mines Corp.2,826EUR16:44+1,30+0,0363,7481,41814.946,71
Dowa Holdings Inc.48,00EUR02.07.+1,28+0,6068,0027,2020.880,00
Downer EDI Ltd.4,660EUR16:08+0,87+0,0405,1503,320
Ecora Royalties Plc.1,598EUR02.07.+2,18+0,0341,8120,7202.537,62
Endesa S.A.40,12EUR16:00+2,17+0,8540,3124,6358.815,92
First Quantum Minerals Ltd.24,62EUR17:00+0,81+0,2029,0513,714.234,64
Focus Minerals Ltd.1,026EUR15:22+8,46+0,0802,6000,1801.250,69
Forsys Metals Corp.0,2850EUR15:48+2,33+0,00650,42250,16021.648,73
Glencore5,990EUR16:39+0,84+0,0507,2003,152272.970,29
Globex Mining Enterprises Inc.1,270EUR16:31+0,41+0,0051,8250,7841.270,00
Griffin Mining Ltd.3,540EUR16:36-2,75-0,100
Hudbay Minerals Inc.20,02EUR12:02+2,33+0,4627,697,6815.775,76
Iluka Resources Ltd.4,239EUR12:31+0,53+0,0225,8482,0947.206,30
Kaiser Aluminum Corp149,00EUR15:02-2,61-4,00171,0059,00
Kinross Gold Corp.22,24EUR17:00+2,69+0,5833,2012,48285.561,60
MacMahon Holdings Ltd.0,5550EUR02.07.-0,95-0,0050
Metcash Ltd.1,840EUR15:22+2,26+0,0402,3401,67011,04
Mitsui Kinzoku Co. Ltd.210,50EUR16:39+3,51+7,10298,2029,6043.994,50
New Hope Corp. Ltd.3,276EUR13:30+1,48+0,0474,3002,05013.710,06
Newmont Corp.86,48EUR17:00+1,79+1,52115,8847,67364.945,60
NovaGold Resources Inc.5,800EUR14:17+3,41+0,19012,2603,74252.524,80
Orosur Mining Inc.0,2030EUR02.07.+2,92+0,00550,46600,08356.445,25
Paladin Energy Ltd.6,174EUR17:00+1,32+0,0798,9603,42130.999,65
Playfair Mng.0,0290EUR15:300,09300,0060
Resolute Mining Ltd.0,6198EUR15:09-0,64-0,00380,99850,32202.479,20
Rio Tinto Ltd.103,00EUR16:01+1,38+1,40120,8059,736.283,00
Rio Tinto PLC82,63EUR17:00+0,46+0,3896,3249,37596.753,86
Silvercorp Metals Inc.9,174EUR16:55+2,08+0,18613,6403,63663.153,82
Southern Copper Corp.150,95EUR17:00-0,47-0,70192,0078,1023.397,25
St. Barbara Ltd.0,3002EUR11:04+6,24+0,01760,53400,14732.499,77
Sumitomo Metal Mining Co. Ltd.42,20EUR10:53+5,96+2,3871,5019,10253,20
Teck Resources Ltd.53,40EUR16:00+1,92+1,0061,1626,644.325,40
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,760EUR12:34+4,13+0,180952,00
Tokai Carbon Co. Ltd.9,550EUR12:35+2,17+0,20010,3005,000105,05
Trekor Metals Ltd. 5,914EUR13:35+0,60+0,0367,7302,6051.951,62
Uranium Energy Corp.9,645EUR17:00+2,24+0,21017,3365,051284.701,11
Vale S.A.12,80EUR15:07+0,41+0,0514,838,409.150,57
Washington H. Soul Pattinson and Company Ltd.27,20EUR08:02+1,49+0,4027,8021,80
Wesfarmers Ltd.52,89EUR08:34+2,49+1,2955,2443,1552,89
Yanzhou Coal Mining Company Ltd.11,90EUR15:05-1,65-0,20