51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,25EUR | 09:01 | +0,19 | +0,08 | 72,98 | 24,13 | 10.224,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,19EUR | 02.07. | +1,82 | +0,79 | 49,29 | 23,50 | 22.458,80 | |
| Antofagasta | 44,86EUR | 02.07. | +0,81 | +0,36 | 51,96 | 21,01 | 17.450,54 | |
| Arafura Rare Earths Ltd. | 0,1604EUR | 10:20 | +5,99 | +0,0086 | 0,3100 | 0,0950 | 45.948,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1265EUR | 09:34 | +2,43 | +0,0030 | 1,3100 | 0,1000 | 4.427,50 | |
| Cameco Corp. | 84,78EUR | 10:30 | -0,24 | -0,20 | 114,04 | 59,17 | 47.985,48 | |
| Centerra Gold Inc. | 14,65EUR | 09:30 | +1,73 | +0,25 | 19,20 | 5,90 | 3.016,87 | |
| Denison Mines Corp. | 2,745EUR | 09:26 | -1,95 | -0,054 | 3,748 | 1,418 | 9.201,24 | |
| Dowa Holdings Inc. | 48,00EUR | 02.07. | +1,28 | +0,60 | 68,00 | 27,20 | 20.880,00 | |
| Downer EDI Ltd. | 4,660EUR | 10:30 | +0,87 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,598EUR | 02.07. | +1,79 | +0,028 | 1,812 | 0,720 | 2.537,62 | |
| Endesa S.A. | 39,81EUR | 10:08 | +1,94 | +0,76 | 40,31 | 24,63 | 40.208,10 | |
| First Quantum Minerals Ltd. | 24,19EUR | 09:28 | +0,15 | +0,04 | 29,05 | 13,71 | 169,33 | |
| Focus Minerals Ltd. | 1,026EUR | 09:32 | +8,46 | +0,080 | 2,600 | 0,180 | 1.120,39 | |
| Forsys Metals Corp. | 0,3015EUR | 08:24 | +2,33 | +0,0065 | 0,4225 | 0,1602 | 899,98 | |
| Glencore | 6,050EUR | 10:03 | +0,34 | +0,020 | 7,200 | 3,152 | 122.966,25 | |
| Globex Mining Enterprises Inc. | 1,210EUR | 02.07. | -0,41 | -0,005 | 1,825 | 0,784 | 2.420,00 | |
| Griffin Mining Ltd. | 3,540EUR | 10:29 | -2,75 | -0,100 | ||||
| Hudbay Minerals Inc. | 20,11EUR | 10:29 | +2,04 | +0,40 | 27,69 | 7,68 | 9.612,58 | |
| Iluka Resources Ltd. | 4,171EUR | 02.07. | +0,38 | +0,016 | 5,848 | 2,094 | 679,87 | |
| Kaiser Aluminum Corp | 150,00EUR | 08:00 | -1,96 | -3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,25EUR | 10:21 | +1,85 | +0,40 | 33,20 | 12,48 | 102.416,75 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 02.07. | -0,95 | -0,0050 | ||||
| Metcash Ltd. | 1,800EUR | 02.07. | +2,26 | +0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 211,00EUR | 10:11 | +3,32 | +6,70 | 298,20 | 29,60 | 29.329,00 | |
| New Hope Corp. Ltd. | 3,278EUR | 08:20 | +1,45 | +0,046 | 4,300 | 2,050 | 13.620,09 | |
| Newmont Corp. | 87,05EUR | 10:32 | +2,22 | +1,88 | 115,88 | 47,67 | 121.347,70 | |
| NovaGold Resources Inc. | 5,730EUR | 09:30 | +1,79 | +0,100 | 12,260 | 3,742 | 15.820,53 | |
| Orosur Mining Inc. | 0,2030EUR | 02.07. | -2,12 | -0,0040 | 0,4660 | 0,0835 | 6.445,25 | |
| Paladin Energy Ltd. | 5,949EUR | 08:40 | -0,37 | -0,022 | 8,960 | 3,421 | 5,95 | |
| Playfair Mng. | 0,0300EUR | 08:00 | +3,45 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6116EUR | 02.07. | -0,91 | -0,0054 | 0,9985 | 0,3220 | 14.897,35 | |
| Rio Tinto Ltd. | 103,80EUR | 09:54 | +1,38 | +1,40 | 120,80 | 59,73 | 519,00 | |
| Rio Tinto PLC | 82,85EUR | 10:31 | +0,69 | +0,57 | 96,32 | 49,37 | 190.720,70 | |
| Silvercorp Metals Inc. | 9,288EUR | 09:22 | +3,02 | +0,270 | 13,640 | 3,636 | 6.195,10 | |
| Southern Copper Corp. | 149,65EUR | 02.07. | -0,60 | -0,90 | 192,00 | 78,10 | 179.280,70 | |
| St. Barbara Ltd. | 0,2838EUR | 02.07. | +6,38 | +0,0180 | 0,5340 | 0,1473 | 1.135,20 | |
| Sumitomo Metal Mining Co. Ltd. | 42,36EUR | 09:25 | +5,91 | +2,36 | 71,50 | 19,10 | 211,80 | |
| Teck Resources Ltd. | 52,50EUR | 09:17 | -0,08 | -0,04 | 61,16 | 26,64 | 210,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,140EUR | 02.07. | +4,13 | +0,180 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 02.07. | +2,17 | +0,200 | 10,300 | 5,000 | 467,50 | |
| Trekor Metals Ltd. | 6,143EUR | 02.07. | -1,42 | -0,085 | 7,730 | 2,605 | 1.320,75 | |
| Uranium Energy Corp. | 9,595EUR | 10:30 | +2,29 | +0,215 | 17,336 | 5,051 | 127.767,02 | |
| Vale S.A. | 12,80EUR | 10:18 | +0,40 | +0,05 | 14,83 | 8,40 | 3.968,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:02 | +1,49 | +0,40 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 52,89EUR | 08:34 | +2,49 | +1,29 | 55,24 | 43,15 | 52,89 | |
| Yanzhou Coal Mining Company Ltd. | 11,80EUR | 09:43 | -2,48 | -0,30 |