Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.52,44EUR12:55+0,46+0,2472,9823,9179.551,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,38EUR12:06+1,83+0,8249,2922,985.309,46
Antofagasta45,12EUR12:01+0,04+0,0251,9619,889.294,72
Arafura Rare Earths Ltd.0,1629EUR13:54+1,28+0,00200,31000,090124.325,86
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1140EUR13:59-18,15-0,02451,31000,100085.401,62
Cameco Corp.92,50EUR14:02-0,24-0,22114,0459,01485.995,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,33EUR12:52+2,07+0,2919,205,90143,25
Denison Mines Corp.2,899EUR12:11+0,93+0,0273,7481,41819.588,54
Dowa Holdings Inc.53,50EUR19.06.+2,94+1,5068,0026,40
Downer EDI Ltd.4,860EUR08:10+0,41+0,0205,1503,240
Ecora Royalties Plc.1,650EUR19.06.+4,60+0,0741,8120,7205.098,50
Endesa S.A.38,36EUR14:07+1,08+0,4139,2224,6323.246,16
First Quantum Minerals Ltd.25,94EUR12:13-1,87-0,4929,0513,1662.411,64
Focus Minerals Ltd.1,108EUR12:40-0,38-0,0042,6000,180817,70
Forsys Metals Corp.0,3000EUR19.06.+6,22+0,01750,42450,160216.718,10
Glencore6,480EUR13:57+1,41+0,0907,2003,152375.671,52
Globex Mining Enterprises Inc.1,250EUR19.06.+1,29+0,0151,8250,784
Griffin Mining Ltd.3,680EUR14:16+1,66+0,060
Hudbay Minerals Inc.24,08EUR12:22+0,13+0,0327,697,685.225,36
Iluka Resources Ltd.5,000EUR12:50+4,25+0,2045,8481,89215.835,00
Kaiser Aluminum Corp154,00EUR14:11167,0059,00
Kinross Gold Corp.22,99EUR13:47+1,91+0,4333,2012,48131.548,78
MacMahon Holdings Ltd.0,5600EUR19.06.+0,87+0,0050
Metcash Ltd.1,930EUR19.06.-2,07-0,0402,3401,670
Mitsui Kinzoku Co. Ltd.289,80EUR13:07+7,18+19,20298,2029,6062.307,00
New Hope Corp. Ltd.3,410EUR19.06.+1,90+0,0634,3002,050
Newmont Corp.88,95EUR13:56+2,81+2,43115,8847,67587.336,85
NovaGold Resources Inc.6,915EUR12:01-0,74-0,05012,2603,13439.719,76
Orosur Mining Inc.0,2190EUR12:51+4,06+0,00800,46600,08351.494,02
Paladin Energy Ltd.6,083EUR12:07-2,23-0,1368,9603,4211.569,41
Playfair Mng.0,0290EUR08:000,09300,0060
Resolute Mining Ltd.0,6854EUR13:10+3,45+0,02280,99850,32204.797,80
Rio Tinto Ltd.109,00EUR12:06+1,12+1,20120,8056,25122.734,00
Rio Tinto PLC86,37EUR14:14+1,54+1,3196,3248,20879.419,34
Silvercorp Metals Inc.9,888EUR13:44+3,02+0,29013,6403,418261.013,54
Southern Copper Corp.165,10EUR13:34+0,03+0,05192,0078,10127.127,00
St. Barbara Ltd.0,3560EUR10:00+0,88+0,00300,53400,1473783,20
Sumitomo Metal Mining Co. Ltd.48,14EUR09:28+2,80+1,2971,5019,1096,28
Taseko Mines Ltd.6,255EUR19.06.+0,24+0,0157,7302,4802.364,39
Teck Resources Ltd.54,64EUR12:55+1,86+1,0061,1626,6450.651,28
Tertiary Minerals Plc0,0005EUR07:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR19.06.+2,58+0,120
Tokai Carbon Co. Ltd.9,350EUR13:51-0,53-0,05010,3005,0001.168,75
Uranium Energy Corp.10,49EUR14:03+3,16+0,3217,345,05249.022,11
Vale S.A.12,95EUR14:01+1,19+0,1514,838,04194.914,65
Washington H. Soul Pattinson and Company Ltd.27,40EUR19.06.27,4021,801.096,00
Wesfarmers Ltd.52,04EUR13:25+0,21+0,1153,6543,15468,36
Yanzhou Coal Mining Company Ltd.13,40EUR13:26-0,74-0,10