51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,06EUR | 13:00 | +2,43 | +1,05 | 72,98 | 25,56 | 72.170,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,69EUR | 12:46 | +3,71 | +1,71 | 49,29 | 24,80 | 68.101,32 | |
| Antofagasta | 46,13EUR | 13:19 | +6,64 | +2,87 | 51,96 | 24,47 | 68.779,83 | |
| Arafura Rare Earths Ltd. | 0,1328EUR | 13:00 | +1,64 | +0,0021 | 0,3100 | 0,0979 | 40.031,50 | |
| Asarian Energy Ltd. | 0,3375EUR | 10:25 | +0,72 | +0,0023 | 0,4225 | 0,1602 | 62,44 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1095EUR | 09:04 | +2,64 | +0,0026 | 1,3100 | 0,0828 | 21,90 | |
| Cameco Corp. | 83,08EUR | 13:39 | +2,18 | +1,78 | 114,04 | 61,22 | 184.686,84 | |
| Centerra Gold Inc. | 20,70EUR | 13:47 | +2,35 | +0,47 | 20,70 | 6,38 | 51.998,40 | |
| Denison Mines Corp. | 2,776EUR | 13:34 | +2,32 | +0,062 | 3,748 | 1,630 | 62.357,29 | |
| Dowa Holdings Inc. | 55,00EUR | 13:40 | +4,85 | +2,50 | 68,00 | 29,60 | 5.005,00 | |
| Downer EDI Ltd. | 3,920EUR | 11:36 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,990EUR | 11:08 | +1,94 | +0,038 | 1,998 | 0,828 | 11.625,58 | |
| Endesa S.A. | 41,82EUR | 10:59 | +0,65 | +0,27 | 42,91 | 25,32 | 6.398,46 | |
| First Quantum Minerals Ltd. | 29,08EUR | 13:13 | +1,82 | +0,52 | 29,08 | 13,75 | 29.743,73 | |
| Focus Minerals Ltd. | 1,380EUR | 13:51 | +3,52 | +0,046 | 2,600 | 0,210 | 16.139,10 | |
| Glencore | 6,960EUR | 13:53 | +2,35 | +0,160 | 7,200 | 3,239 | 1.226.226,72 | |
| Globex Mining Enterprises Inc. | 1,280EUR | 13:18 | +2,48 | +0,030 | 1,825 | 0,788 | 11.001,60 | |
| Griffin Mining Ltd. | 3,100EUR | 13:16 | +1,97 | +0,060 | ||||
| Hudbay Minerals Inc. | 24,70EUR | 12:50 | +3,17 | +0,76 | 27,69 | 9,63 | 92.995,50 | |
| Iluka Resources Ltd. | 4,216EUR | 10:58 | -0,40 | -0,017 | 5,848 | 2,882 | 10.540,00 | |
| Kaiser Aluminum Corp | 126,00EUR | 13:50 | -0,79 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 27,95EUR | 13:44 | +2,35 | +0,63 | 33,20 | 16,61 | 886.098,85 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 20.08. | -4,65 | -0,0300 | ||||
| Metcash Ltd. | 1,840EUR | 20.08. | 2,340 | 1,670 | 2.771,04 | |||
| Mitsui Kinzoku Co. Ltd. | 152,65EUR | 13:38 | +1,03 | +1,55 | 298,20 | 54,00 | 3.510,95 | |
| New Hope Corp. Ltd. | 3,556EUR | 11:25 | +2,70 | +0,092 | 4,300 | 2,050 | 8.377,94 | |
| Newmont Corp. | 112,28EUR | 13:47 | +2,96 | +3,22 | 115,88 | 59,60 | 2.672.151,72 | |
| NovaGold Resources Inc. | 7,625EUR | 12:41 | +5,19 | +0,380 | 12,260 | 4,500 | 119.804,00 | |
| Orosur Mining Inc. | 0,1870EUR | 20.08. | +2,21 | +0,0040 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,433EUR | 11:08 | +4,01 | +0,248 | 8,960 | 3,554 | 4.663,93 | |
| Playfair Mng. | 0,0270EUR | 08:01 | +3,85 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8232EUR | 13:29 | +6,42 | +0,0488 | 0,9985 | 0,3510 | 29.991,65 | |
| Rio Tinto Ltd. | 107,20EUR | 13:50 | +1,32 | +1,40 | 120,80 | 62,37 | 77.720,00 | |
| Rio Tinto PLC | 88,97EUR | 13:54 | +1,70 | +1,49 | 96,32 | 52,35 | 1.106.964,74 | |
| Silvercorp Metals Inc. | 11,04EUR | 13:42 | +2,69 | +0,29 | 13,64 | 3,80 | 125.644,51 | |
| Southern Copper Corp. | 175,05EUR | 13:49 | +3,31 | +5,60 | 192,00 | 80,40 | 102.754,35 | |
| St. Barbara Ltd. | 0,4158EUR | 12:51 | -0,51 | -0,0020 | 0,5340 | 0,1822 | 1.039,50 | |
| Sumitomo Metal Mining Co. Ltd. | 57,50EUR | 12:28 | +3,92 | +2,16 | 71,50 | 22,00 | 10.752,50 | |
| Teck Resources Ltd. | 58,30EUR | 11:16 | +3,52 | +1,98 | 61,16 | 27,23 | 44.074,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 10:53 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 20.08. | +0,83 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,200EUR | 20.08. | +1,68 | +0,150 | 10,300 | 5,000 | 55,20 | |
| Trekor Metals Ltd. | 7,505EUR | 11:14 | +2,71 | +0,200 | 7,835 | 2,690 | 8.187,96 | |
| Uranium Energy Corp. | 9,860EUR | 13:53 | +3,68 | +0,350 | 17,336 | 7,790 | 192.546,08 | |
| Vale S.A. | 12,50EUR | 13:36 | +0,50 | +0,06 | 14,83 | 8,58 | 143.102,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:01 | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,38EUR | 20.08. | -1,14 | -0,58 | 57,42 | 43,15 | 3.904,88 | |
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 13:51 | -2,96 | -0,40 |