52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,80EUR | 19:40 | -1,10 | -0,62 | 59,06 | 19,65 | 81.735,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 35,00EUR | 21:53 | -3,58 | -1,30 | 44,90 | 22,40 | 140.735,00 | |
| Antofagasta | 40,13EUR | 21:59 | -4,85 | -2,02 | 51,96 | 15,21 | 25.281,90 | |
| Arafura Rare Earths Ltd. | 0,1631EUR | 20:48 | -1,63 | -0,0027 | 0,3100 | 0,0823 | 50.811,52 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4420EUR | 20:21 | -1,79 | -0,0080 | 1,3100 | 0,1700 | 2.888,91 | |
| Cameco Corp. | 95,26EUR | 21:52 | -1,28 | -1,23 | 114,04 | 31,00 | 333.314,74 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,33EUR | 21:51 | -4,56 | -0,73 | 19,20 | 5,00 | 50.313,06 | |
| Denison Mines Corp. | 3,164EUR | 21:38 | -1,37 | -0,044 | 3,748 | 0,951 | 27.226,22 | |
| Dowa Holdings Inc. | 54,00EUR | 19:01 | 68,00 | 24,80 | 1.350,00 | |||
| Downer EDI Ltd. | 4,520EUR | 21:59 | +0,44 | +0,020 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,478EUR | 22:25 | -1,22 | -0,018 | 1,812 | 0,580 | ||
| Endesa S.A. | 34,94EUR | 21:12 | -2,68 | -0,96 | 36,27 | 22,48 | 71.033,02 | |
| First Quantum Minerals Ltd. | 20,08EUR | 19:50 | -4,93 | -1,02 | 27,86 | 9,35 | 59.758,08 | |
| Focus Minerals Ltd. | 1,570EUR | 21:24 | -11,18 | -0,190 | 2,600 | 0,109 | 16.846,10 | |
| Forsys Metals Corp. | 0,2190EUR | 20:41 | -0,92 | -0,0020 | 0,5070 | 0,1602 | 2.847,00 | |
| Glencore | 6,002EUR | 21:29 | -0,99 | -0,060 | 6,210 | 2,571 | 880.295,33 | |
| Globex Mining Enterprises Inc. | 1,635EUR | 20:45 | -5,07 | -0,085 | 1,825 | 0,720 | 8.665,50 | |
| Griffin Mining Ltd. | 3,440EUR | 22:52 | +1,18 | +0,040 | ||||
| Hudbay Minerals Inc. | 17,15EUR | 21:48 | -6,02 | -1,10 | 24,49 | 5,44 | 45.516,10 | |
| Iluka Resources Ltd. | 4,005EUR | 21:06 | +0,86 | +0,034 | 5,848 | 1,745 | 112.368,29 | |
| Kaiser Aluminum Corp | 100,00EUR | 22:24 | -2,91 | -3,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 25,03EUR | 21:56 | -6,54 | -1,75 | 33,20 | 9,08 | 1.004.228,63 | |
| Macmahon Hldgs Ltd | 0,3860EUR | 08:04 | +3,23 | +0,0120 | ||||
| Metcash Ltd. | 1,810EUR | 13:12 | -0,56 | -0,010 | 2,340 | 1,740 | 2.262,50 | |
| Mitsui Kinzoku Co. Ltd. | 170,00EUR | 20:33 | +3,05 | +5,00 | 214,00 | 20,60 | 35.870,00 | |
| New Hope Corp. Ltd. | 3,220EUR | 19:17 | +4,76 | +0,144 | 3,383 | 1,650 | 1.610,00 | |
| Newmont Corp. | 92,05EUR | 21:40 | -3,70 | -3,54 | 115,88 | 37,40 | 1.831.518,85 | |
| NovaGold Resources Inc. | 7,600EUR | 21:56 | -10,42 | -0,870 | 12,260 | 2,090 | 25.513,20 | |
| Orosur Mining Inc. | 0,2040EUR | 20:29 | -7,41 | -0,0160 | 0,4660 | 0,0835 | 1.632,00 | |
| Paladin Energy Ltd. | 6,614EUR | 21:49 | -3,95 | -0,272 | 8,584 | 2,181 | 206.720,57 | |
| Playfair Mng. | 0,0456EUR | 23:01 | +0,65 | +0,0002 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,8500EUR | 15:54 | -1,24 | -0,0105 | 0,9985 | 0,2132 | 37.313,30 | |
| Rio Tinto Ltd. | 95,64EUR | 21:42 | 102,84 | 56,02 | 68.000,04 | |||
| Rio Tinto PLC | 76,30EUR | 21:59 | -2,30 | -1,79 | 86,63 | 46,01 | 1.332.503,20 | |
| Silvercorp Metals Inc. | 8,665EUR | 21:37 | -7,82 | -0,735 | 12,370 | 2,678 | 818.981,14 | |
| Southern Copper Corp. | 146,15EUR | 21:48 | -5,28 | -8,05 | 192,00 | 66,60 | 301.215,15 | |
| St. Barbara Ltd. | 0,3600EUR | 21:08 | -3,98 | -0,0144 | 0,5340 | 0,1100 | 18.607,68 | |
| Sumitomo Metal Mining Co. Ltd. | 53,50EUR | 19:59 | +1,96 | +1,00 | 71,50 | 15,00 | 6.527,00 | |
| Taseko Mines Ltd. | 5,390EUR | 20:45 | -6,27 | -0,360 | 7,730 | 1,362 | 53.625,11 | |
| Teck Resources Ltd. | 42,50EUR | 20:29 | -1,56 | -0,67 | 53,48 | 25,28 | 69.190,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 15,00EUR | 15:25 | +5,63 | +0,80 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 22:25 | -1,39 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,250EUR | 19:03 | 6,400 | 4,720 | 31.804,50 | |||
| Uranium Energy Corp. | 11,74EUR | 21:57 | -2,44 | -0,29 | 17,34 | 3,40 | 459.429,19 | |
| Vale S.A. | 12,50EUR | 21:33 | -0,79 | -0,10 | 14,83 | 7,55 | 178.903,62 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,60EUR | 08:03 | -0,84 | -0,20 | 24,80 | 18,30 | ||
| Wesfarmers Ltd. | 46,73EUR | 15:25 | -0,89 | -0,41 | 53,65 | 36,79 | 1.822,47 | |
| Yanzhou Coal Mining Company Ltd. | 17,30EUR | 23:00 | +2,98 | +0,50 |