52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,06EUR | 17.06. | -0,89 | -0,48 | 72,98 | 23,91 | 145.907,94 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,49EUR | 17.06. | +0,85 | +0,40 | 49,29 | 22,98 | 108.942,06 | |
| Antofagasta | 49,86EUR | 17.06. | -0,86 | -0,42 | 51,96 | 19,88 | 45.173,16 | |
| Arafura Rare Earths Ltd. | 0,1660EUR | 17.06. | +0,63 | +0,0010 | 0,3100 | 0,0901 | 60.340,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1395EUR | 17.06. | -55,22 | -0,1480 | 1,3100 | 0,1065 | 295.258,45 | |
| Cameco Corp. | 92,32EUR | 17.06. | -1,12 | -1,04 | 114,04 | 58,84 | 223.599,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,66EUR | 17.06. | -0,43 | -0,07 | 19,20 | 5,90 | 15.847,92 | |
| Denison Mines Corp. | 2,906EUR | 17.06. | +0,10 | +0,003 | 3,748 | 1,418 | 115.716,92 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | +1,94 | +1,00 | 68,00 | 26,40 | 321,00 | |
| Downer EDI Ltd. | 4,860EUR | 17.06. | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,600EUR | 17.06. | -1,88 | -0,030 | 1,812 | 0,720 | 4.705,60 | |
| Endesa S.A. | 37,59EUR | 17.06. | -0,45 | -0,17 | 39,22 | 24,63 | 107.920,89 | |
| First Quantum Minerals Ltd. | 27,16EUR | 17.06. | -1,59 | -0,44 | 29,05 | 13,16 | 28.490,84 | |
| Focus Minerals Ltd. | 1,228EUR | 17.06. | +0,87 | +0,010 | 2,600 | 0,180 | 57.650,92 | |
| Forsys Metals Corp. | 0,3115EUR | 17.06. | +11,43 | +0,0295 | 0,5070 | 0,1602 | 32.102,88 | |
| Glencore | 6,670EUR | 17.06. | -2,92 | -0,200 | 7,200 | 3,152 | 438.732,59 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 17.06. | +1,29 | +0,015 | 1,825 | 0,784 | 2.500,00 | |
| Griffin Mining Ltd. | 3,640EUR | 17.06. | ||||||
| Hudbay Minerals Inc. | 24,87EUR | 17.06. | -2,21 | -0,55 | 27,69 | 7,68 | 54.415,56 | |
| Iluka Resources Ltd. | 4,920EUR | 17.06. | +3,44 | +0,163 | 5,848 | 1,892 | 94.055,64 | |
| Kaiser Aluminum Corp | 155,00EUR | 17.06. | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 24,05EUR | 17.06. | -1,29 | -0,31 | 33,20 | 12,48 | 430.567,15 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 17.06. | +0,87 | +0,0050 | ||||
| Metcash Ltd. | 1,930EUR | 17.06. | +0,51 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 259,90EUR | 17.06. | -1,10 | -2,90 | 298,20 | 29,60 | 154.380,60 | |
| New Hope Corp. Ltd. | 3,410EUR | 17.06. | -1,41 | -0,048 | 4,300 | 2,050 | 38.437,52 | |
| Newmont Corp. | 92,02EUR | 17.06. | -1,42 | -1,32 | 115,88 | 47,67 | 1.272.544,58 | |
| NovaGold Resources Inc. | 7,295EUR | 17.06. | -1,90 | -0,135 | 12,260 | 3,134 | 75.386,53 | |
| Orosur Mining Inc. | 0,2300EUR | 17.06. | -5,58 | -0,0115 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,470EUR | 17.06. | +3,95 | +0,244 | 8,960 | 3,421 | 48.214,44 | |
| Playfair Mng. | 0,0260EUR | 17.06. | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7260EUR | 17.06. | +9,93 | +0,0656 | 0,9985 | 0,3220 | 70.639,80 | |
| Rio Tinto Ltd. | 111,60EUR | 17.06. | -2,47 | -2,80 | 120,80 | 56,25 | 138.049,20 | |
| Rio Tinto PLC | 89,34EUR | 17.06. | -2,14 | -1,95 | 96,32 | 48,20 | 702.301,74 | |
| Silvercorp Metals Inc. | 10,30EUR | 17.06. | -4,86 | -0,53 | 13,64 | 3,42 | 130.211,16 | |
| Southern Copper Corp. | 167,20EUR | 17.06. | -0,54 | -0,90 | 192,00 | 78,10 | 147.136,00 | |
| St. Barbara Ltd. | 0,3916EUR | 17.06. | +5,49 | +0,0198 | 0,5340 | 0,1473 | 14.982,62 | |
| Sumitomo Metal Mining Co. Ltd. | 50,46EUR | 17.06. | +4,48 | +2,09 | 71,50 | 19,10 | 6.559,80 | |
| Taseko Mines Ltd. | 6,725EUR | 17.06. | -4,50 | -0,300 | 7,730 | 2,425 | 134.157,03 | |
| Teck Resources Ltd. | 57,40EUR | 17.06. | -0,94 | -0,54 | 61,16 | 26,64 | 15.727,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 17.06. | +3,46 | +0,160 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 17.06. | +0,52 | +0,050 | 10,300 | 5,000 | 630,30 | |
| Uranium Energy Corp. | 9,950EUR | 17.06. | -1,40 | -0,140 | 17,336 | 5,051 | 2.444.834,40 | |
| Vale S.A. | 13,10EUR | 17.06. | -0,69 | -0,09 | 14,83 | 8,04 | 109.581,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 17.06. | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,00EUR | 17.06. | +0,70 | +0,36 | 53,65 | 43,15 | 13.832,00 | |
| Yanzhou Coal Mining Company Ltd. | 13,80EUR | 17.06. |