52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,78EUR | 18:51 | -0,15 | -0,08 | 64,68 | 21,36 | 93.953,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,66EUR | 21:53 | +6,87 | +2,85 | 45,01 | 22,98 | 427.842,80 | |
| Antofagasta | 44,56EUR | 20:33 | +8,45 | +3,48 | 51,96 | 19,55 | 134.125,60 | |
| Arafura Rare Earths Ltd. | 0,2154EUR | 21:58 | +4,46 | +0,0090 | 0,3100 | 0,0901 | 284.585,62 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 105,15EUR | 21:59 | +7,64 | +7,46 | 114,04 | 42,01 | 964.330,65 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,24EUR | 18:25 | +6,72 | +0,96 | 19,20 | 5,61 | 45.079,92 | |
| Denison Mines Corp. | 3,310EUR | 21:48 | +6,76 | +0,207 | 3,748 | 1,231 | 79.069,28 | |
| Dowa Holdings Inc. | 51,00EUR | 22:25 | +4,00 | +2,00 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,900EUR | 21:59 | +4,26 | +0,200 | 5,150 | 3,180 | ||
| Ecora Royalties Plc. | 1,700EUR | 17:11 | +6,17 | +0,098 | 1,812 | 0,635 | 15.092,60 | |
| Endesa S.A. | 37,90EUR | 20:44 | +0,93 | +0,35 | 39,22 | 24,63 | 85.312,90 | |
| First Quantum Minerals Ltd. | 20,49EUR | 18:39 | +4,87 | +0,96 | 27,86 | 11,86 | 74.790,74 | |
| Focus Minerals Ltd. | 1,428EUR | 20:56 | +11,92 | +0,150 | 2,600 | 0,123 | 42.021,76 | |
| Forsys Metals Corp. | 0,2250EUR | 19:37 | +5,01 | +0,0110 | 0,5070 | 0,1602 | 787,50 | |
| Glencore | 6,580EUR | 21:57 | +0,46 | +0,030 | 6,700 | 2,900 | 630.410,06 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 18:31 | +4,38 | +0,060 | 1,825 | 0,720 | 7.738,00 | |
| Griffin Mining Ltd. | 3,620EUR | 21:59 | ||||||
| Hudbay Minerals Inc. | 20,40EUR | 21:46 | +6,98 | +1,32 | 24,49 | 6,50 | 34.312,80 | |
| Iluka Resources Ltd. | 5,038EUR | 17:36 | +1,59 | +0,079 | 5,848 | 1,892 | 7.788,75 | |
| Kaiser Aluminum Corp | 150,00EUR | 22:55 | +2,04 | +3,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,17EUR | 21:31 | +6,39 | +1,57 | 33,20 | 11,81 | 938.377,69 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 22:25 | +2,24 | +0,0100 | ||||
| Metcash Ltd. | 1,680EUR | 19:21 | +1,21 | +0,020 | 2,340 | 1,670 | 2.352,00 | |
| Mitsui Kinzoku Co. Ltd. | 233,20EUR | 21:47 | +2,87 | +6,40 | 242,00 | 23,80 | 63.896,80 | |
| New Hope Corp. Ltd. | 3,255EUR | 11:59 | -3,18 | -0,107 | 4,300 | 2,050 | 195,30 | |
| Newmont Corp. | 97,98EUR | 21:52 | +5,11 | +4,74 | 115,88 | 42,61 | 2.066.594,16 | |
| NovaGold Resources Inc. | 7,750EUR | 21:48 | +13,50 | +0,905 | 12,260 | 3,012 | 101.137,50 | |
| Orosur Mining Inc. | 0,2290EUR | 22:25 | +0,90 | +0,0020 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,526EUR | 21:25 | +3,58 | +0,260 | 8,960 | 3,051 | 115.230,59 | |
| Playfair Mng. | 0,0350EUR | 22:56 | -0,56 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7898EUR | 13:46 | +7,92 | +0,0570 | 0,9985 | 0,3112 | 88.841,44 | |
| Rio Tinto Ltd. | 108,20EUR | 21:42 | +4,24 | +4,40 | 109,00 | 56,25 | 208.068,60 | |
| Rio Tinto PLC | 89,42EUR | 21:59 | +4,79 | +4,09 | 89,79 | 48,20 | 3.213.575,96 | |
| Silvercorp Metals Inc. | 11,07EUR | 21:57 | +7,67 | +0,79 | 12,37 | 3,08 | 337.593,15 | |
| Southern Copper Corp. | 155,75EUR | 20:54 | +7,05 | +10,25 | 192,00 | 76,50 | 107.000,25 | |
| St. Barbara Ltd. | 0,3928EUR | 15:37 | +6,97 | +0,0254 | 0,5340 | 0,1473 | 10.159,77 | |
| Sumitomo Metal Mining Co. Ltd. | 54,18EUR | 18:02 | +5,03 | +2,56 | 71,50 | 19,00 | 36.300,60 | |
| Taseko Mines Ltd. | 6,295EUR | 14:58 | +8,99 | +0,520 | 7,730 | 1,672 | 4.280,60 | |
| Teck Resources Ltd. | 52,84EUR | 21:36 | +6,74 | +3,31 | 54,00 | 26,64 | 167.608,48 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 22:56 | +0,65 | +0,10 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 22:25 | +3,97 | +0,250 | ||||
| Tokai Carbon Co. Ltd. | 6,100EUR | 22:25 | +2,48 | +0,150 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 13,43EUR | 21:58 | +8,26 | +1,02 | 17,34 | 4,46 | 2.673.550,39 | |
| Vale S.A. | 13,45EUR | 21:50 | +3,08 | +0,40 | 14,83 | 8,04 | 659.107,64 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 14:44 | +0,78 | +0,20 | 27,00 | 20,00 | 2.660,00 | |
| Wesfarmers Ltd. | 45,67EUR | 13:59 | +1,99 | +0,88 | 53,65 | 43,15 | 9.134,00 | |
| Yanzhou Coal Mining Company Ltd. | 16,90EUR | 22:00 | -1,17 | -0,20 |