51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,40EUR | 18:55 | -2,33 | -1,01 | 72,98 | 24,13 | 129.362,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,61EUR | 17:09 | -4,95 | -2,19 | 49,29 | 23,50 | 37.241,14 | |
| Antofagasta | 44,49EUR | 20:20 | -3,88 | -1,77 | 51,96 | 21,01 | 142.990,86 | |
| Arafura Rare Earths Ltd. | 0,1498EUR | 19:46 | -1,66 | -0,0025 | 0,3100 | 0,0950 | 32.652,21 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1325EUR | 17:36 | -0,38 | -0,0005 | 1,3100 | 0,1000 | 50.502,77 | |
| Cameco Corp. | 83,08EUR | 20:50 | -2,89 | -2,46 | 114,04 | 59,17 | 297.924,88 | |
| Centerra Gold Inc. | 14,38EUR | 14:09 | -2,44 | -0,35 | 19,20 | 5,90 | 934,38 | |
| Denison Mines Corp. | 2,717EUR | 17:52 | -1,86 | -0,052 | 3,748 | 1,418 | 46.669,91 | |
| Dowa Holdings Inc. | 46,60EUR | 13:58 | -5,00 | -2,40 | 68,00 | 27,80 | 5.638,60 | |
| Downer EDI Ltd. | 4,640EUR | 15:31 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,560EUR | 17:50 | -0,52 | -0,008 | 1,812 | 0,720 | 7.160,40 | |
| Endesa S.A. | 39,33EUR | 20:54 | +0,67 | +0,26 | 40,31 | 24,63 | 65.209,14 | |
| First Quantum Minerals Ltd. | 22,50EUR | 21:01 | -5,96 | -1,42 | 29,05 | 13,71 | 165.285,00 | |
| Focus Minerals Ltd. | 1,038EUR | 15:29 | -0,90 | -0,009 | 2,600 | 0,180 | 824,17 | |
| Forsys Metals Corp. | 0,2900EUR | 16:33 | +3,83 | +0,0105 | 0,4225 | 0,1602 | 47.458,79 | |
| Glencore | 5,970EUR | 20:26 | -1,33 | -0,080 | 7,200 | 3,152 | 236.167,23 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 06.07. | -1,67 | -0,020 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,360EUR | 21:00 | -1,75 | -0,060 | ||||
| Hudbay Minerals Inc. | 18,78EUR | 21:00 | -7,60 | -1,54 | 27,69 | 7,68 | 122.525,65 | |
| Iluka Resources Ltd. | 4,017EUR | 15:46 | -4,26 | -0,176 | 5,848 | 2,180 | 18.667,00 | |
| Kaiser Aluminum Corp | 148,00EUR | 21:08 | -4,52 | -7,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,90EUR | 21:01 | -3,39 | -0,73 | 33,20 | 12,48 | 427.028,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 06.07. | +1,92 | +0,0100 | ||||
| Metcash Ltd. | 1,860EUR | 19:30 | 2,340 | 1,670 | 37,20 | |||
| Mitsui Kinzoku Co. Ltd. | 193,00EUR | 20:16 | -6,30 | -12,75 | 298,20 | 29,80 | 44.776,00 | |
| New Hope Corp. Ltd. | 3,011EUR | 10:30 | -6,63 | -0,210 | 4,300 | 2,050 | 237,87 | |
| Newmont Corp. | 82,85EUR | 21:09 | -3,22 | -2,75 | 115,88 | 47,67 | 2.763.130,35 | |
| NovaGold Resources Inc. | 5,600EUR | 10:04 | -6,00 | -0,335 | 12,260 | 3,742 | 392,00 | |
| Orosur Mining Inc. | 0,2030EUR | 06.07. | -2,88 | -0,0055 | 0,4660 | 0,0865 | ||
| Paladin Energy Ltd. | 5,720EUR | 19:19 | -6,04 | -0,363 | 8,960 | 3,421 | 33.050,16 | |
| Playfair Mng. | 0,0320EUR | 17:31 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5700EUR | 18:01 | -5,39 | -0,0320 | 0,9985 | 0,3220 | 12.905,37 | |
| Rio Tinto Ltd. | 100,60EUR | 16:38 | -2,53 | -2,60 | 120,80 | 59,73 | 41.044,80 | |
| Rio Tinto PLC | 79,80EUR | 21:12 | -2,60 | -2,13 | 96,32 | 49,43 | 1.902.192,60 | |
| Silvercorp Metals Inc. | 8,150EUR | 21:00 | -6,47 | -0,560 | 13,640 | 3,636 | 143.162,90 | |
| Southern Copper Corp. | 146,20EUR | 16:52 | -2,78 | -4,20 | 192,00 | 78,10 | 30.555,80 | |
| St. Barbara Ltd. | 0,2998EUR | 11:12 | -4,21 | -0,0126 | 0,5340 | 0,1473 | 1.858,46 | |
| Sumitomo Metal Mining Co. Ltd. | 40,75EUR | 19:10 | -7,25 | -3,07 | 71,50 | 19,10 | 9.454,00 | |
| Teck Resources Ltd. | 51,80EUR | 15:50 | -4,01 | -2,14 | 61,16 | 26,64 | 39.834,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,760EUR | 06.07. | -7,46 | -0,340 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 19:06 | -3,74 | -0,350 | 10,300 | 5,000 | 74,40 | |
| Trekor Metals Ltd. | 5,840EUR | 20:36 | -6,24 | -0,376 | 7,730 | 2,605 | 25.871,20 | |
| Uranium Energy Corp. | 8,710EUR | 21:01 | -5,23 | -0,480 | 17,336 | 5,051 | 863.901,35 | |
| Vale S.A. | 12,55EUR | 19:29 | -1,56 | -0,20 | 14,83 | 8,40 | 217.419,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:01 | -2,22 | -0,60 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 55,16EUR | 15:39 | +0,22 | +0,12 | 55,24 | 43,15 | 275,80 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 21:08 | -4,88 | -0,60 | 2.574,00 |