54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,54EUR | 08:03 | -0,88 | -0,49 | 56,54 | 19,65 | 452,32 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 37,00EUR | 07:30 | +0,27 | +0,10 | 37,90 | 22,40 | 2.590,00 | |
| Antofagasta | 41,10EUR | 13.01. | -0,85 | -0,35 | 42,18 | 15,21 | 161.564,10 | |
| Arafura Rare Earths Ltd. | 0,1699EUR | 08:29 | -1,76 | -0,0030 | 0,3100 | 0,0699 | 114.345,59 | |
| Bear Creek Mining Corp. | 0,4560EUR | 08:01 | +0,72 | +0,0030 | 0,4930 | 0,0870 | 1.071,60 | |
| Bougainville Copper | 0,4980EUR | 13.01. | -4,00 | -0,0180 | 1,3100 | 0,1700 | 1.245,00 | |
| Cameco Corp. | 94,50EUR | 08:32 | +0,80 | +0,75 | 98,36 | 31,00 | 67.662,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,84EUR | 13.01. | +1,24 | +0,17 | 13,90 | 5,00 | 15.343,02 | |
| Denison Mines Corp. | 2,890EUR | 13.01. | -0,14 | -0,004 | 3,000 | 0,951 | 94.624,38 | |
| Dowa Holdings Inc. | 48,20EUR | 13.01. | 48,20 | 24,80 | 26.076,20 | |||
| Downer EDI Ltd. | 4,520EUR | 08:34 | +1,35 | +0,060 | 4,580 | 2,680 | ||
| Ecora Resources PLC | 1,498EUR | 13.01. | +0,27 | +0,004 | 1,498 | 0,580 | 14.980,00 | |
| Endesa S.A. | 29,98EUR | 08:00 | +0,03 | +0,01 | 32,54 | 20,41 | 29,98 | |
| First Quantum Minerals Ltd. | 24,98EUR | 07:53 | -0,28 | -0,07 | 25,27 | 9,35 | 624,50 | |
| Focus Minerals Ltd. | 2,060EUR | 07:30 | -1,50 | -0,030 | 2,100 | 0,109 | 1.030,00 | |
| Forsys Metals Corp. | 0,2705EUR | 13.01. | +1,39 | +0,0035 | 0,5070 | 0,1602 | 2.590,85 | |
| Glencore | 5,455EUR | 08:29 | +0,30 | +0,016 | 5,459 | 2,571 | 33.035,48 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 13.01. | +0,70 | +0,010 | 1,465 | 0,720 | 96.703,75 | |
| Griffin Mining Ltd. | 3,060EUR | 08:02 | ||||||
| Hudbay Minerals Inc. | 19,50EUR | 08:11 | +1,49 | +0,29 | 19,50 | 5,44 | 24.570,00 | |
| Iluka Resources Ltd. | 3,834EUR | 08:00 | +0,19 | +0,007 | 5,848 | 1,745 | 1.917,00 | |
| Kaiser Aluminum Corp | 106,00EUR | 08:05 | -0,93 | -1,00 | 109,00 | 41,40 | ||
| Kinross Gold Corp. | 28,87EUR | 08:32 | +1,76 | +0,50 | 29,19 | 9,08 | 55.459,27 | |
| Macmahon Hldgs Ltd | 0,4040EUR | 13.01. | -0,99 | -0,0040 | ||||
| Metcash Ltd. | 1,920EUR | 13.01. | +0,53 | +0,010 | 2,340 | 1,740 | 1.920,00 | |
| Mitsui Kinzoku Co. Ltd. | 115,00EUR | 08:22 | +2,70 | +3,00 | 123,00 | 20,60 | 23.230,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,397EUR | 13.01. | +4,37 | +0,103 | 3,020 | 1,650 | 2.883,59 | |
| Newmont Corp. | 98,73EUR | 08:33 | +0,76 | +0,74 | 99,43 | 37,40 | 213.059,34 | |
| NovaGold Resources Inc. | 8,800EUR | 13.01. | +0,91 | +0,080 | 9,380 | 2,090 | 8.949,60 | |
| Orosur Mining Inc. | 0,3120EUR | 13.01. | -2,14 | -0,0060 | 74.710,27 | |||
| Paladin Energy Ltd. | 6,026EUR | 07:33 | +2,18 | +0,130 | 6,328 | 2,181 | 1.566,76 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0110EUR | 08:00 | +22,22 | +0,0020 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7605EUR | 13.01. | +0,20 | +0,0015 | 0,7780 | 0,2042 | 56.152,28 | |
| Rio Tinto Ltd. | 83,98EUR | 08:19 | +0,93 | +0,77 | 88,85 | 56,02 | 16.796,00 | |
| Rio Tinto PLC | 71,89EUR | 08:29 | 72,98 | 46,01 | 55.858,53 | |||
| Silvercorp Metals Inc. | 8,695EUR | 08:29 | +2,56 | +0,215 | 8,810 | 2,678 | 67.490,59 | |
| Southern Copper Corp. | 149,05EUR | 08:00 | -0,47 | -0,70 | 151,85 | 66,60 | 2.533,85 | |
| St. Barbara Ltd. | 0,3302EUR | 13.01. | -1,45 | -0,0048 | 0,3608 | 0,1100 | 4.787,90 | |
| Sumitomo Metal Mining Co. Ltd. | 41,00EUR | 13.01. | +4,50 | +1,80 | 41,20 | 15,00 | 10.250,00 | |
| Taseko Mines Ltd. | 5,780EUR | 08:11 | +2,89 | +0,160 | 6,000 | 1,362 | 30.923,00 | |
| Teck Resources Ltd. | 42,43EUR | 07:34 | -0,09 | -0,04 | 44,40 | 25,28 | 4.667,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 8,200EUR | 08:15 | 10,800 | 4,740 | ||||
| Toho Zinc Co. Ltd. | 8,600EUR | 07:42 | +11,69 | +0,900 | 8,900 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,550EUR | 13.01. | +1,83 | +0,100 | 6,400 | 4,720 | 172,05 | |
| Uranium Energy Corp. | 13,43EUR | 08:33 | +0,29 | +0,04 | 15,21 | 3,40 | 78.337,19 | |
| Vale S.A. | 12,48EUR | 08:21 | +0,10 | +0,01 | 12,59 | 7,55 | 44.820,98 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 47,28EUR | 13.01. | +1,02 | +0,48 | 53,03 | 36,79 | 1.182,00 | |
| Yanzhou Coal Mining Company Ltd. | 11,60EUR | 07:30 |