52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,75EUR | 11:29 | -1,69 | -0,86 | 57,07 | 19,65 | 3.806,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,00EUR | 11:50 | -2,38 | -1,00 | 43,70 | 22,40 | 40.918,00 | |
| Antofagasta | 44,59EUR | 10:31 | -1,07 | -0,48 | 48,82 | 15,21 | 66.617,46 | |
| Arafura Rare Earths Ltd. | 0,1397EUR | 11:30 | -2,43 | -0,0034 | 0,3100 | 0,0823 | 31.801,73 | |
| Bear Creek Mining Corp. | 0,5660EUR | 09:05 | +1,16 | +0,0060 | 0,5900 | 0,0870 | 113,20 | |
| Bougainville Copper | 0,4680EUR | 10:34 | 1,3100 | 0,1700 | 3.439,80 | |||
| Cameco Corp. | 99,71EUR | 11:46 | +0,01 | +0,01 | 114,04 | 31,00 | 176.785,83 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,91EUR | 09:45 | 17,31 | 5,00 | 652,11 | |||
| Denison Mines Corp. | 3,316EUR | 09:55 | +0,12 | +0,004 | 3,698 | 0,951 | 331,60 | |
| Dowa Holdings Inc. | 52,50EUR | 18.02. | +0,94 | +0,50 | 56,00 | 24,80 | ||
| Downer EDI Ltd. | 4,560EUR | 11:45 | +1,33 | +0,060 | 4,720 | 2,680 | ||
| Ecora Royalties Plc. | 1,670EUR | 18.02. | -0,37 | -0,006 | 1,812 | 0,580 | 1.706,74 | |
| Endesa S.A. | 31,58EUR | 11:33 | -3,22 | -1,05 | 32,97 | 20,60 | 203.659,42 | |
| First Quantum Minerals Ltd. | 22,47EUR | 11:34 | +0,31 | +0,07 | 27,86 | 9,35 | 5.100,69 | |
| Focus Minerals Ltd. | 1,890EUR | 11:43 | -1,56 | -0,030 | 2,600 | 0,109 | 3.169,53 | |
| Forsys Metals Corp. | 0,2555EUR | 11:18 | -0,80 | -0,0020 | 0,5070 | 0,1602 | 2.554,74 | |
| Glencore | 5,690EUR | 11:50 | -1,91 | -0,111 | 6,164 | 2,571 | 370.151,57 | |
| Globex Mining Enterprises Inc. | 1,600EUR | 10:07 | -4,29 | -0,070 | 1,825 | 0,720 | 19.761,60 | |
| Griffin Mining Ltd. | 3,700EUR | 10:59 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 21,07EUR | 10:29 | -0,48 | -0,10 | 24,30 | 5,44 | 9.797,55 | |
| Iluka Resources Ltd. | 3,391EUR | 09:30 | +1,39 | +0,046 | 5,848 | 1,745 | 10.278,12 | |
| Kaiser Aluminum Corp | 112,00EUR | 11:51 | -4,27 | -5,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 29,77EUR | 11:43 | +0,41 | +0,12 | 32,99 | 9,08 | 529.757,15 | |
| Macmahon Hldgs Ltd | 0,4440EUR | 08:02 | +1,83 | +0,0080 | ||||
| Metcash Ltd. | 1,990EUR | 11:26 | +1,03 | +0,020 | 2,340 | 1,740 | 4.984,95 | |
| Mitsui Kinzoku Co. Ltd. | 164,00EUR | 10:50 | +1,90 | +3,00 | 166,00 | 20,60 | 19.844,00 | |
| New Hope Corp. Ltd. | 2,876EUR | 09:23 | +3,03 | +0,083 | 2,950 | 1,650 | 575,20 | |
| Newmont Corp. | 105,58EUR | 11:42 | -0,06 | -0,06 | 112,76 | 37,40 | 349.469,80 | |
| NovaGold Resources Inc. | 9,095EUR | 11:30 | +0,34 | +0,030 | 10,060 | 2,090 | 42.100,76 | |
| Orosur Mining Inc. | 0,2500EUR | 18.02. | +1,72 | +0,0040 | 0,4660 | 0,0835 | 7.500,00 | |
| Paladin Energy Ltd. | 7,996EUR | 11:08 | +4,45 | +0,336 | 8,584 | 2,181 | 20.453,77 | |
| Playfair Mng. | 0,0160EUR | 07:34 | +33,33 | +0,0040 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,8455EUR | 08:29 | -1,68 | -0,0145 | 0,8795 | 0,2110 | 4.000,06 | |
| Rio Tinto Ltd. | 96,00EUR | 11:48 | -2,35 | -2,31 | 102,84 | 56,02 | 168.192,00 | |
| Rio Tinto PLC | 80,88EUR | 11:51 | -3,58 | -3,00 | 85,19 | 46,01 | 919.686,48 | |
| Silvercorp Metals Inc. | 9,235EUR | 11:34 | +0,65 | +0,060 | 11,790 | 2,678 | 72.236,17 | |
| Southern Copper Corp. | 164,15EUR | 11:52 | -0,86 | -1,40 | 183,95 | 66,60 | 16.579,15 | |
| St. Barbara Ltd. | 0,4390EUR | 09:30 | +4,58 | +0,0192 | 0,5100 | 0,1100 | 3.951,44 | |
| Sumitomo Metal Mining Co. Ltd. | 54,50EUR | 11:39 | 61,00 | 15,00 | 2.125,50 | |||
| Taseko Mines Ltd. | 6,970EUR | 10:24 | -0,59 | -0,040 | 7,710 | 1,362 | 1.254,60 | |
| Teck Resources Ltd. | 50,18EUR | 09:31 | -2,76 | -1,38 | 51,48 | 25,28 | 100,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 10,50EUR | 07:25 | +5,53 | +0,55 | 11,50 | 4,74 | ||
| Toho Zinc Co. Ltd. | 8,900EUR | 18.02. | -1,14 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,650EUR | 18.02. | +0,88 | +0,050 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 13,45EUR | 11:51 | -0,87 | -0,12 | 17,34 | 3,40 | 216.090,67 | |
| Vale S.A. | 13,68EUR | 11:49 | +1,54 | +0,21 | 14,83 | 7,55 | 156.968,73 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 50,96EUR | 10:23 | -5,78 | -3,06 | 53,65 | 36,79 | 1.783,60 | |
| Yanzhou Coal Mining Company Ltd. | 14,30EUR | 09:47 | +0,70 | +0,10 |