Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.50,44EUR10:16+1,71+0,8459,0619,653.530,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC36,70EUR12:53+2,80+1,0044,9022,4088.924,10
Antofagasta41,21EUR12:43+2,49+0,9951,9615,2115.577,38
Arafura Rare Earths Ltd.0,1725EUR12:51+6,89+0,01110,31000,082358.892,88
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,4160EUR24.03.+1,60+0,00601,31000,17006.177,60
Cameco Corp.95,19EUR12:46+2,20+2,05114,0431,00205.991,16
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,72EUR12:18+5,23+0,7419,205,008.490,56
Denison Mines Corp.3,148EUR12:14+2,52+0,0763,7480,95135.027,80
Dowa Holdings Inc.51,50EUR09:55+2,82+1,4068,0024,80978,50
Downer EDI Ltd.4,540EUR08:13+0,44+0,0205,1502,680
Ecora Royalties Plc.1,506EUR24.03.+0,53+0,0081,8120,5803.012,00
Endesa S.A.34,86EUR10:42-0,23-0,0836,2722,5089.520,48
First Quantum Minerals Ltd.19,68EUR12:32+0,14+0,0327,869,358.226,24
Focus Minerals Ltd.1,480EUR12:40+5,04+0,0702,6000,10925.191,08
Forsys Metals Corp.0,2100EUR24.03.+1,43+0,00280,50700,160222.379,28
Glencore6,232EUR13:03+2,33+0,1426,2402,5711.578.148,06
Globex Mining Enterprises Inc.1,430EUR24.03.+0,72+0,0101,8250,7209.295,00
Griffin Mining Ltd.3,040EUR12:44+4,83+0,140
Hudbay Minerals Inc.17,18EUR12:53+4,15+0,6824,495,4422.334,00
Iluka Resources Ltd.3,812EUR10:42+11,01+0,3785,8481,74517.237,86
Kaiser Aluminum Corp98,00EUR08:59+1,03+1,00124,0041,40
Kinross Gold Corp.25,27EUR12:57+3,90+0,9533,209,08630.385,42
Macmahon Hldgs Ltd0,4300EUR08:12+4,43+0,0180
Metcash Ltd.1,800EUR10:42+2,33+0,0402,3401,750360,00
Mitsui Kinzoku Co. Ltd.174,00EUR09:52+4,94+8,00214,0020,6017.748,00
New Hope Corp. Ltd.3,299EUR12:49-5,79-0,2023,6431,6502.111,36
Newmont Corp.90,17EUR12:55+3,46+3,02115,8837,401.392.946,16
NovaGold Resources Inc.7,330EUR12:31+2,81+0,20012,2602,09025.486,41
Orosur Mining Inc.0,2060EUR24.03.-3,88-0,00800,46600,08358.297,06
Paladin Energy Ltd.6,794EUR12:01+9,33+0,5808,5842,18162.042,81
Playfair Mng.0,0390EUR24.03.0,08250,0255
Resolute Mining Ltd.0,8095EUR12:32+6,67+0,05000,99850,21327.918,53
Rio Tinto Ltd.88,32EUR12:57+3,30+2,82102,8456,0247.427,84
Rio Tinto PLC76,22EUR13:04+1,75+1,3186,6346,01764.486,60
Silvercorp Metals Inc.8,875EUR13:01+4,67+0,39512,3702,678243.050,75
Southern Copper Corp.144,15EUR12:55+1,75+2,45192,0066,60157.267,65
St. Barbara Ltd.0,3410EUR10:59+1,08+0,00340,53400,11004.535,98
Sumitomo Metal Mining Co. Ltd.48,20EUR24.03.+4,62+2,2071,5015,006.603,40
Taseko Mines Ltd.5,570EUR12:26+0,76+0,0407,7301,36215.506,88
Teck Resources Ltd.43,00EUR11:00+3,49+1,4553,4825,282.580,00
Tertiary Minerals Plc0,0010EUR09:00
Toho Titanium CO. Ltd.14,20EUR08:55+8,40+1,1017,804,76
Toho Zinc Co. Ltd.7,600EUR24.03.+1,53+0,100
Tokai Carbon Co. Ltd.5,100EUR09:53+1,00+0,0506,4004,7204.870,50
Uranium Energy Corp.11,79EUR12:57+3,46+0,3917,343,40573.085,41
Vale S.A.12,50EUR11:48+3,35+0,4014,837,55186.920,09
Washington H. Soul Pattinson and Company Ltd.23,40EUR08:11+0,89+0,2024,8018,30655,20
Wesfarmers Ltd.44,54EUR12:50-0,26-0,1253,6536,79534,48
Yanzhou Coal Mining Company Ltd.17,60EUR11:48+0,57+0,10