51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,07EUR | 21:51 | -4,40 | -1,94 | 72,98 | 25,92 | 126.925,19 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,01EUR | 21:55 | +1,68 | +0,79 | 49,29 | 24,80 | 210.907,93 | |
| Antofagasta | 46,25EUR | 21:54 | +1,16 | +0,53 | 51,96 | 24,47 | 56.887,50 | |
| Arafura Rare Earths Ltd. | 0,1379EUR | 21:41 | +2,15 | +0,0028 | 0,3100 | 0,0979 | 110.734,80 | |
| Asarian Energy Ltd. | 0,3510EUR | 21:24 | -0,44 | -0,0015 | 0,4225 | 0,1602 | 1.930,15 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1085EUR | 19:12 | -5,22 | -0,0053 | 1,3100 | 0,0828 | 13.190,89 | |
| Cameco Corp. | 87,90EUR | 21:57 | -0,09 | -0,08 | 114,04 | 63,16 | 564.581,70 | |
| Centerra Gold Inc. | 20,19EUR | 21:24 | -0,94 | -0,19 | 20,72 | 6,57 | 54.068,82 | |
| Denison Mines Corp. | 3,069EUR | 19:47 | +1,01 | +0,030 | 3,748 | 1,630 | 27.522,79 | |
| Dowa Holdings Inc. | 55,00EUR | 15:49 | +1,85 | +1,00 | 68,00 | 29,80 | 1.430,00 | |
| Downer EDI Ltd. | 3,960EUR | 21:59 | +1,02 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,964EUR | 22:25 | +1,73 | +0,034 | 2,000 | 0,846 | ||
| Endesa S.A. | 41,73EUR | 20:57 | +1,26 | +0,52 | 42,91 | 25,32 | 133.744,65 | |
| First Quantum Minerals Ltd. | 29,37EUR | 19:36 | -0,15 | -0,05 | 30,29 | 14,40 | 125.887,75 | |
| Focus Minerals Ltd. | 1,378EUR | 20:58 | -1,50 | -0,020 | 2,600 | 0,230 | 7.354,39 | |
| Glencore | 6,920EUR | 21:39 | 7,200 | 3,239 | 735.173,88 | |||
| Globex Mining Enterprises Inc. | 1,250EUR | 16:24 | +0,40 | +0,005 | 1,825 | 0,806 | 21.667,50 | |
| Griffin Mining Ltd. | 3,140EUR | 20:31 | +2,61 | +0,080 | ||||
| Hudbay Minerals Inc. | 25,31EUR | 18:51 | -1,37 | -0,35 | 27,69 | 9,80 | 152.239,65 | |
| Iluka Resources Ltd. | 4,510EUR | 20:38 | +1,55 | +0,068 | 5,848 | 2,882 | 20.497,95 | |
| Kaiser Aluminum Corp | 128,00EUR | 22:00 | -0,78 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 28,23EUR | 21:58 | +0,89 | +0,25 | 33,20 | 16,62 | 875.779,29 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +3,25 | +0,0200 | ||||
| Metcash Ltd. | 1,830EUR | 18:16 | -0,55 | -0,010 | 2,340 | 1,670 | 1.830,00 | |
| Mitsui Kinzoku Co. Ltd. | 153,55EUR | 19:30 | +0,50 | +0,75 | 298,20 | 56,50 | 7.523,95 | |
| New Hope Corp. Ltd. | 3,599EUR | 13:43 | +0,71 | +0,025 | 4,300 | 2,050 | 5.603,64 | |
| Newmont Corp. | 113,04EUR | 21:59 | +0,36 | +0,40 | 115,88 | 60,41 | 2.808.591,84 | |
| NovaGold Resources Inc. | 8,100EUR | 21:42 | +7,37 | +0,545 | 12,260 | 4,500 | 69.336,00 | |
| Orosur Mining Inc. | 0,1870EUR | 22:25 | +4,94 | +0,0085 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 7,100EUR | 19:49 | +6,00 | +0,399 | 8,960 | 3,799 | 117.789,00 | |
| Playfair Mng. | 0,0580EUR | 20:36 | +7,32 | +0,0030 | 0,0930 | 0,0060 | 3.480,00 | |
| Resolute Mining Ltd. | 0,8252EUR | 16:45 | +1,00 | +0,0082 | 0,9985 | 0,3510 | 71.618,28 | |
| Rio Tinto Ltd. | 108,00EUR | 21:25 | -0,55 | -0,60 | 120,80 | 63,00 | 164.376,00 | |
| Rio Tinto PLC | 89,76EUR | 21:56 | +0,06 | +0,05 | 96,32 | 52,48 | 2.564.981,76 | |
| Silvercorp Metals Inc. | 10,87EUR | 21:56 | +0,84 | +0,09 | 13,64 | 3,87 | 634.255,24 | |
| Southern Copper Corp. | 183,50EUR | 21:42 | -0,71 | -1,30 | 192,00 | 80,40 | 270.112,00 | |
| St. Barbara Ltd. | 0,3896EUR | 10:00 | -3,94 | -0,0160 | 0,5340 | 0,1822 | 437,13 | |
| Sumitomo Metal Mining Co. Ltd. | 62,82EUR | 21:44 | +6,91 | +3,94 | 71,50 | 23,00 | 74.692,98 | |
| Teck Resources Ltd. | 60,02EUR | 21:08 | +1,60 | +0,94 | 61,16 | 27,33 | 43.394,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 13:28 | +5,00 | +0,300 | 264,00 | |||
| Tokai Carbon Co. Ltd. | 8,750EUR | 15:49 | -1,68 | -0,150 | 10,300 | 5,000 | 17,50 | |
| Trekor Metals Ltd. | 8,045EUR | 21:06 | +1,60 | +0,125 | 8,110 | 2,705 | 79.927,08 | |
| Uranium Energy Corp. | 10,74EUR | 21:38 | -1,66 | -0,18 | 17,34 | 7,79 | 780.271,74 | |
| Vale S.A. | 13,00EUR | 21:54 | +1,59 | +0,20 | 14,83 | 8,85 | 387.842,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 16:45 | 29,00 | 21,80 | 13.400,00 | |||
| Wesfarmers Ltd. | 50,83EUR | 09:30 | -0,45 | -0,23 | 57,42 | 43,15 | 101,66 | |
| Yanzhou Coal Mining Company Ltd. | 13,70EUR | 22:00 | +1,48 | +0,20 |