Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,92EUR13:29+0,37+0,2064,6821,2242.596,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,36EUR12:55+1,99+0,8144,9022,9817.453,92
Antofagasta40,66EUR12:25+1,02+0,4151,9619,199.026,52
Arafura Rare Earths Ltd.0,2358EUR13:43+4,62+0,01040,31000,0901295.841,05
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR28.04.+2,19+0,00801,31000,1720
Cameco Corp.100,45EUR13:29+0,85+0,84114,0438,5073.629,85
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,32EUR09:19-0,46-0,0719,205,587.629,36
Denison Mines Corp.3,249EUR11:46+1,10+0,0353,7481,2082.124,85
Dowa Holdings Inc.51,50EUR13:1668,0026,405.150,00
Downer EDI Ltd.4,360EUR13:45-0,46-0,0205,1503,080
Ecora Royalties Plc.1,596EUR09:14-1,79-0,0281,8120,63516.758,00
Endesa S.A.37,98EUR13:29-1,02-0,3939,2224,635.886,90
First Quantum Minerals Ltd.21,21EUR12:14-0,52-0,1127,8611,486.490,26
Focus Minerals Ltd.1,512EUR13:12+0,67+0,0102,6000,1232.263,46
Forsys Metals Corp.0,2305EUR11:01+2,90+0,00650,50700,1602432,19
Glencore6,530EUR13:29+3,17+0,2006,7002,794278.981,19
Globex Mining Enterprises Inc.1,415EUR11:231,8250,7204.053,98
Griffin Mining Ltd.3,560EUR13:46-0,56-0,020
Hudbay Minerals Inc.19,74EUR13:29+1,00+0,2024,496,192.822,82
Iluka Resources Ltd.4,805EUR12:00+1,95+0,0925,8481,89276.788,71
Kaiser Aluminum Corp146,00EUR08:05155,0053,50
Kinross Gold Corp.26,09EUR13:17-0,31-0,0833,2011,8140.961,30
MacMahon Holdings Ltd.0,4720EUR28.04.-1,77-0,0080342,20
Metcash Ltd.1,750EUR28.04.2,3401,710
Mitsui Kinzoku Co. Ltd.218,20EUR13:20+1,25+2,70222,9023,8014.401,20
New Hope Corp. Ltd.3,355EUR11:53+5,17+0,1624,3002,0501.409,10
Newmont Corp.93,33EUR13:47-0,15-0,14115,8842,61417.745,08
NovaGold Resources Inc.7,040EUR08:15+0,65+0,04512,2603,012133,76
Orosur Mining Inc.0,2610EUR28.04.-0,47-0,00100,46600,0835
Paladin Energy Ltd.7,431EUR11:478,9603,0511.887,47
Playfair Mng.0,0316EUR08:02-2,47-0,00080,08700,0075
Resolute Mining Ltd.0,7342EUR09:31+1,77+0,01280,99850,27526.723,07
Rio Tinto Ltd.104,40EUR13:18+0,38+0,40106,2056,2587.278,40
Rio Tinto PLC84,57EUR13:40+0,52+0,4486,6348,20652.119,27
Silvercorp Metals Inc.9,938EUR13:38-1,77-0,17812,3703,07661.794,48
Southern Copper Corp.145,90EUR12:44+0,55+0,80192,0076,5022.468,60
St. Barbara Ltd.0,3800EUR28.04.-1,48-0,00560,53400,147312.291,48
Sumitomo Metal Mining Co. Ltd.51,68EUR08:50+2,24+1,1271,5019,009.922,56
Taseko Mines Ltd.6,045EUR09:54+0,16+0,0107,7301,6723.070,86
Teck Resources Ltd.49,58EUR12:30+0,78+0,3854,0026,6413.931,98
Tertiary Minerals Plc0,0005EUR12:39
Toho Titanium CO. Ltd.17,20EUR28.04.-0,65-0,1018,005,651.376,00
Toho Zinc Co. Ltd.7,200EUR28.04.
Tokai Carbon Co. Ltd.5,500EUR07:486,4005,000726,00
Uranium Energy Corp.12,56EUR13:44+1,87+0,2317,344,45644.026,56
Vale S.A.13,85EUR13:33-0,71-0,1014,838,0477.468,37
Washington H. Soul Pattinson and Company Ltd.24,80EUR08:07-1,59-0,4027,0020,00
Wesfarmers Ltd.43,71EUR09:59-0,79-0,3553,6543,151.573,38
Yanzhou Coal Mining Company Ltd.15,90EUR13:38-0,63-0,10