52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 67,94EUR | 10:35 | -1,87 | -1,30 | 72,98 | 23,91 | 17.256,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,10EUR | 13:32 | -1,03 | -0,49 | 49,29 | 22,98 | 176.954,70 | |
| Antofagasta | 48,46EUR | 12:56 | -2,21 | -1,09 | 51,96 | 19,88 | 15.071,06 | |
| Arafura Rare Earths Ltd. | 0,1699EUR | 13:45 | -5,13 | -0,0090 | 0,3100 | 0,0901 | 15.354,88 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3680EUR | 08:15 | +3,37 | +0,0120 | 1,3100 | 0,1950 | 17,66 | |
| Cameco Corp. | 98,18EUR | 13:34 | -1,14 | -1,12 | 114,04 | 51,51 | 218.745,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,45EUR | 07:30 | +1,43 | +0,21 | 19,20 | 5,90 | 2.745,50 | |
| Denison Mines Corp. | 2,950EUR | 12:31 | -2,56 | -0,075 | 3,748 | 1,371 | 16.986,10 | |
| Dowa Holdings Inc. | 56,50EUR | 03.06. | -5,41 | -3,00 | 68,00 | 26,40 | 565,00 | |
| Downer EDI Ltd. | 4,680EUR | 10:20 | 5,150 | 3,240 | ||||
| Ecora Royalties Plc. | 1,742EUR | 03.06. | -1,56 | -0,026 | 1,812 | 0,720 | 12.347,30 | |
| Endesa S.A. | 36,55EUR | 11:42 | +0,88 | +0,32 | 39,22 | 24,63 | 1.388,90 | |
| First Quantum Minerals Ltd. | 27,50EUR | 12:48 | -2,33 | -0,65 | 29,05 | 13,15 | 45.504,23 | |
| Focus Minerals Ltd. | 1,182EUR | 08:20 | -1,69 | -0,020 | 2,600 | 0,180 | 13,00 | |
| Forsys Metals Corp. | 0,2285EUR | 03.06. | -0,48 | -0,0010 | 0,5070 | 0,1602 | ||
| Glencore | 6,970EUR | 13:05 | -1,28 | -0,090 | 7,200 | 3,152 | 210.967,96 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 12:41 | -2,86 | -0,035 | 1,825 | 0,784 | 8.806,00 | |
| Griffin Mining Ltd. | 3,700EUR | 11:47 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 25,99EUR | 13:03 | -2,39 | -0,62 | 27,69 | 7,68 | 35.788,23 | |
| Iluka Resources Ltd. | 4,914EUR | 13:27 | -0,63 | -0,031 | 5,848 | 1,892 | 34.845,17 | |
| Kaiser Aluminum Corp | 157,00EUR | 11:00 | -1,26 | -2,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 24,23EUR | 13:23 | +0,87 | +0,21 | 33,20 | 12,48 | 15.943,34 | |
| MacMahon Holdings Ltd. | 0,5350EUR | 10:50 | -8,55 | -0,0500 | 1.912,09 | |||
| Metcash Ltd. | 1,920EUR | 03.06. | +3,37 | +0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 243,90EUR | 13:52 | -3,38 | -8,50 | 298,20 | 29,60 | 59.999,40 | |
| New Hope Corp. Ltd. | 3,626EUR | 03.06. | +0,83 | +0,030 | 4,300 | 2,050 | 5.101,78 | |
| Newmont Corp. | 93,15EUR | 13:35 | +1,45 | +1,34 | 115,88 | 45,72 | 187.510,95 | |
| NovaGold Resources Inc. | 6,905EUR | 07:30 | +0,65 | +0,045 | 12,260 | 3,134 | 200,25 | |
| Orosur Mining Inc. | 0,2390EUR | 03.06. | -2,44 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,672EUR | 10:37 | -4,98 | -0,346 | 8,960 | 3,421 | 55.417,63 | |
| Playfair Mng. | 0,0450EUR | 03.06. | +5,41 | +0,0016 | 0,0870 | 0,0075 | 900,00 | |
| Resolute Mining Ltd. | 0,7600EUR | 03.06. | -0,38 | -0,0028 | 0,9985 | 0,3122 | 760,00 | |
| Rio Tinto Ltd. | 113,60EUR | 13:34 | -2,42 | -2,80 | 120,80 | 56,25 | 83.723,20 | |
| Rio Tinto PLC | 90,67EUR | 13:41 | -2,13 | -1,98 | 96,32 | 48,20 | 863.450,41 | |
| Silvercorp Metals Inc. | 10,70EUR | 13:52 | +1,38 | +0,15 | 13,64 | 3,42 | 24.845,40 | |
| Southern Copper Corp. | 164,50EUR | 13:50 | -2,37 | -4,00 | 192,00 | 78,10 | 119.098,00 | |
| St. Barbara Ltd. | 0,3682EUR | 08:36 | -1,96 | -0,0070 | 0,5340 | 0,1473 | 1.104,60 | |
| Sumitomo Metal Mining Co. Ltd. | 47,13EUR | 13:50 | -4,69 | -2,25 | 71,50 | 19,10 | 7.305,15 | |
| Taseko Mines Ltd. | 6,570EUR | 10:14 | -1,43 | -0,095 | 7,730 | 2,125 | 1.971,00 | |
| Teck Resources Ltd. | 57,48EUR | 08:02 | -0,90 | -0,52 | 61,16 | 26,64 | 6.035,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:10 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 03.06. | -6,02 | -0,310 | ||||
| Tokai Carbon Co. Ltd. | 9,900EUR | 12:29 | -0,52 | -0,050 | 10,200 | 5,000 | 217,80 | |
| Uranium Energy Corp. | 11,84EUR | 13:41 | -1,74 | -0,21 | 17,34 | 5,05 | 334.894,40 | |
| Vale S.A. | 13,30EUR | 13:36 | -0,36 | -0,05 | 14,83 | 8,04 | 19.101,67 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:01 | -1,53 | -0,40 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,80EUR | 12:30 | 53,65 | 43,15 | 244,00 | |||
| Yanzhou Coal Mining Company Ltd. | 16,10EUR | 13:17 | -0,62 | -0,10 |