54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,99EUR | 08:22 | +1,01 | +0,54 | 57,07 | 19,65 | 11.822,85 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 38,50EUR | 08:02 | +0,26 | +0,10 | 39,80 | 22,40 | 5.390,00 | |
| Antofagasta | 39,80EUR | 07:39 | +0,28 | +0,11 | 43,50 | 15,21 | 20.298,00 | |
| Arafura Rare Earths Ltd. | 0,1712EUR | 08:05 | -1,50 | -0,0026 | 0,3100 | 0,0737 | 19.179,19 | |
| Bear Creek Mining Corp. | 0,5000EUR | 07:48 | +1,48 | +0,0070 | 0,5000 | 0,0870 | 2.460,00 | |
| Bougainville Copper | 0,6200EUR | 22.01. | +0,86 | +0,0050 | 1,3100 | 0,1700 | 13.455,24 | |
| Cameco Corp. | 104,78EUR | 08:29 | +0,50 | +0,52 | 104,94 | 31,00 | 89.586,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,98EUR | 08:23 | +3,11 | +0,48 | 16,21 | 5,00 | 38.943,26 | |
| Denison Mines Corp. | 3,364EUR | 08:26 | +0,36 | +0,012 | 3,404 | 0,951 | 60.235,78 | |
| Dowa Holdings Inc. | 48,00EUR | 22.01. | +1,70 | +0,80 | 49,40 | 24,80 | 4.800,00 | |
| Downer EDI Ltd. | 4,420EUR | 08:00 | -3,49 | -0,160 | 4,640 | 2,680 | ||
| Ecora Royalties Plc. | 1,642EUR | 22.01. | -0,50 | -0,008 | 1,642 | 0,580 | 7.944,00 | |
| Endesa S.A. | 30,17EUR | 08:19 | -1,15 | -0,35 | 32,54 | 20,60 | 29.506,26 | |
| First Quantum Minerals Ltd. | 22,56EUR | 08:15 | -5,02 | -1,20 | 26,50 | 9,35 | 61.236,83 | |
| Focus Minerals Ltd. | 2,200EUR | 22.01. | +7,62 | +0,160 | 2,280 | 0,109 | 10.408,20 | |
| Forsys Metals Corp. | 0,2670EUR | 22.01. | +1,31 | +0,0035 | 0,5070 | 0,1602 | 41.545,20 | |
| Glencore | 5,632EUR | 08:07 | +0,45 | +0,025 | 5,774 | 2,571 | 36.101,12 | |
| Globex Mining Enterprises Inc. | 1,635EUR | 07:30 | -0,63 | -0,010 | 1,635 | 0,720 | 1.635,00 | |
| Griffin Mining Ltd. | 3,260EUR | 08:10 | ||||||
| Hudbay Minerals Inc. | 20,88EUR | 08:07 | +1,43 | +0,29 | 21,68 | 5,44 | 187,92 | |
| Iluka Resources Ltd. | 4,048EUR | 08:19 | +0,98 | +0,039 | 5,848 | 1,745 | 11.957,79 | |
| Kaiser Aluminum Corp | 111,00EUR | 08:05 | 114,00 | 41,40 | ||||
| Kinross Gold Corp. | 31,71EUR | 08:27 | +1,29 | +0,40 | 32,60 | 9,08 | 108.448,20 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 22.01. | +0,52 | +0,0020 | ||||
| Metcash Ltd. | 1,910EUR | 22.01. | -1,55 | -0,030 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 118,00EUR | 22.01. | -0,85 | -1,00 | 128,00 | 20,60 | 68.912,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,694EUR | 22.01. | -2,41 | -0,065 | 3,011 | 1,650 | 23.491,68 | |
| Newmont Corp. | 104,98EUR | 08:27 | +1,30 | +1,34 | 104,98 | 37,40 | 134.374,40 | |
| NovaGold Resources Inc. | 9,050EUR | 08:00 | +0,62 | +0,055 | 9,380 | 2,090 | 81,45 | |
| Orosur Mining Inc. | 0,4280EUR | 08:22 | +0,51 | +0,0020 | 1.027,20 | |||
| Paladin Energy Ltd. | 7,722EUR | 08:00 | +2,22 | +0,168 | 7,722 | 2,181 | 4.254,82 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0110EUR | 08:00 | -8,33 | -0,0010 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7855EUR | 08:22 | +6,73 | +0,0495 | 0,7895 | 0,2042 | 3.880,37 | |
| Rio Tinto Ltd. | 87,00EUR | 22.01. | -0,30 | -0,26 | 88,85 | 56,02 | 265.263,00 | |
| Rio Tinto PLC | 75,34EUR | 08:23 | +0,59 | +0,44 | 76,50 | 46,01 | 154.447,00 | |
| Silvercorp Metals Inc. | 10,58EUR | 08:26 | +1,83 | +0,19 | 10,98 | 2,68 | 49.694,26 | |
| Southern Copper Corp. | 147,55EUR | 08:23 | -1,40 | -2,10 | 162,95 | 66,60 | 88.234,90 | |
| St. Barbara Ltd. | 0,4140EUR | 07:33 | +3,55 | +0,0142 | 0,4156 | 0,1100 | 5.133,60 | |
| Sumitomo Metal Mining Co. Ltd. | 45,40EUR | 08:12 | +2,31 | +1,00 | 47,00 | 15,00 | 10.986,80 | |
| Taseko Mines Ltd. | 6,080EUR | 08:27 | +0,33 | +0,020 | 6,340 | 1,362 | 1.045,76 | |
| Teck Resources Ltd. | 43,61EUR | 22.01. | +0,90 | +0,39 | 45,99 | 25,28 | 199.515,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 8,850EUR | 07:39 | -1,12 | -0,100 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 8,500EUR | 22.01. | +9,04 | +0,750 | 3.272,50 | |||
| Tokai Carbon Co. Ltd. | 5,900EUR | 22.01. | -3,48 | -0,200 | 6,400 | 4,720 | 1.020,70 | |
| Uranium Energy Corp. | 17,08EUR | 08:27 | +1,65 | +0,28 | 17,16 | 3,40 | 118.566,16 | |
| Vale S.A. | 13,69EUR | 08:13 | +0,68 | +0,09 | 13,70 | 7,55 | 57.903,47 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 48,62EUR | 08:00 | +0,32 | +0,16 | 53,03 | 36,79 | 145,85 | |
| Yanzhou Coal Mining Company Ltd. | 11,80EUR | 08:05 | +0,85 | +0,10 |