51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,34EUR | 19:24 | +3,01 | +1,30 | 72,98 | 25,56 | 110.850,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,50EUR | 17:00 | +1,86 | +0,86 | 49,29 | 24,80 | 98.942,50 | |
| Antofagasta | 45,75EUR | 17:20 | +5,81 | +2,51 | 51,96 | 24,47 | 77.043,00 | |
| Arafura Rare Earths Ltd. | 0,1335EUR | 19:40 | +3,28 | +0,0042 | 0,3100 | 0,0979 | 75.076,13 | |
| Asarian Energy Ltd. | 0,3375EUR | 10:25 | +4,01 | +0,0128 | 0,4225 | 0,1602 | 62,44 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1095EUR | 09:04 | +3,15 | +0,0031 | 1,3100 | 0,0828 | 21,90 | |
| Cameco Corp. | 86,54EUR | 19:52 | +6,00 | +4,90 | 114,04 | 61,22 | 537.499,94 | |
| Centerra Gold Inc. | 20,29EUR | 19:23 | +1,45 | +0,29 | 20,70 | 6,38 | 57.217,80 | |
| Denison Mines Corp. | 2,994EUR | 19:49 | +10,54 | +0,281 | 3,748 | 1,630 | 131.176,12 | |
| Dowa Holdings Inc. | 55,00EUR | 13:40 | +4,85 | +2,50 | 68,00 | 29,60 | 5.005,00 | |
| Downer EDI Ltd. | 3,920EUR | 11:36 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,964EUR | 16:59 | +0,10 | +0,002 | 2,000 | 0,828 | 26.955,90 | |
| Endesa S.A. | 41,44EUR | 17:12 | -0,65 | -0,27 | 42,91 | 25,32 | 82.672,80 | |
| First Quantum Minerals Ltd. | 29,38EUR | 19:28 | +2,61 | +0,74 | 29,76 | 13,75 | 63.255,14 | |
| Focus Minerals Ltd. | 1,352EUR | 17:17 | +4,29 | +0,056 | 2,600 | 0,210 | 22.698,73 | |
| Glencore | 6,920EUR | 19:33 | +1,62 | +0,110 | 7,200 | 3,239 | 1.521.002,16 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 14:40 | +2,07 | +0,025 | 1,825 | 0,788 | 11.966,00 | |
| Griffin Mining Ltd. | 3,060EUR | 19:00 | +0,66 | +0,020 | ||||
| Hudbay Minerals Inc. | 25,31EUR | 19:21 | +5,09 | +1,22 | 27,69 | 9,63 | 152.113,10 | |
| Iluka Resources Ltd. | 4,419EUR | 18:31 | +3,54 | +0,150 | 5,848 | 2,882 | 65.471,90 | |
| Kaiser Aluminum Corp | 129,00EUR | 19:52 | +1,57 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 28,04EUR | 19:38 | +4,28 | +1,15 | 33,20 | 16,61 | 1.205.635,88 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 20.08. | -4,65 | -0,0300 | ||||
| Metcash Ltd. | 1,840EUR | 20.08. | +0,56 | +0,010 | 2,340 | 1,670 | 2.771,04 | |
| Mitsui Kinzoku Co. Ltd. | 151,35EUR | 18:26 | +0,43 | +0,65 | 298,20 | 54,00 | 3.783,75 | |
| New Hope Corp. Ltd. | 3,565EUR | 15:46 | +3,08 | +0,105 | 4,300 | 2,050 | 9.001,63 | |
| Newmont Corp. | 112,32EUR | 19:43 | +3,22 | +3,50 | 115,88 | 59,60 | 4.983.413,76 | |
| NovaGold Resources Inc. | 7,430EUR | 19:43 | +1,43 | +0,105 | 12,260 | 4,500 | 127.602,82 | |
| Orosur Mining Inc. | 0,1870EUR | 20.08. | +3,59 | +0,0065 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,649EUR | 19:28 | +5,36 | +0,332 | 8,960 | 3,554 | 59.894,19 | |
| Playfair Mng. | 0,0290EUR | 19:13 | +11,54 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8250EUR | 19:32 | +7,45 | +0,0566 | 0,9985 | 0,3510 | 32.696,40 | |
| Rio Tinto Ltd. | 109,00EUR | 19:48 | +2,27 | +2,40 | 120,80 | 62,37 | 123.170,00 | |
| Rio Tinto PLC | 89,64EUR | 19:52 | +2,34 | +2,05 | 96,32 | 52,35 | 2.273.808,24 | |
| Silvercorp Metals Inc. | 10,88EUR | 18:53 | +0,28 | +0,03 | 13,64 | 3,80 | 190.149,76 | |
| Southern Copper Corp. | 181,25EUR | 19:38 | +7,17 | +12,15 | 192,00 | 80,40 | 248.856,25 | |
| St. Barbara Ltd. | 0,4272EUR | 15:55 | +3,05 | +0,0120 | 0,5340 | 0,1822 | 7.476,00 | |
| Sumitomo Metal Mining Co. Ltd. | 58,48EUR | 17:19 | +3,30 | +1,82 | 71,50 | 22,00 | 74.152,64 | |
| Teck Resources Ltd. | 58,54EUR | 19:12 | +4,05 | +2,28 | 61,16 | 27,23 | 63.164,66 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 20.08. | ||||||
| Tokai Carbon Co. Ltd. | 9,050EUR | 16:02 | 10,300 | 5,000 | 9,05 | |||
| Trekor Metals Ltd. | 7,625EUR | 15:02 | +4,68 | +0,345 | 7,835 | 2,690 | 17.072,38 | |
| Uranium Energy Corp. | 10,64EUR | 19:50 | +11,57 | +1,10 | 17,34 | 7,79 | 1.374.762,48 | |
| Vale S.A. | 12,84EUR | 19:42 | +1,61 | +0,20 | 14,83 | 8,58 | 292.346,94 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:01 | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,38EUR | 20.08. | -0,80 | -0,41 | 57,42 | 43,15 | 3.904,88 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 15:38 | -3,70 | -0,50 |