51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,01EUR | 19:48 | +4,67 | +1,98 | 72,98 | 26,45 | 103.793,06 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 50,30EUR | 20:19 | +2,28 | +1,11 | 50,70 | 25,30 | 350.088,00 | |
| Antofagasta | 47,31EUR | 21:59 | +2,43 | +1,12 | 51,96 | 25,14 | 32.407,35 | |
| Arafura Rare Earths Ltd. | 0,1333EUR | 18:44 | +9,05 | +0,0110 | 0,3100 | 0,0981 | 96.440,42 | |
| Asarian Energy Ltd. | 0,3525EUR | 22:25 | -1,99 | -0,0070 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 87,98EUR | 21:48 | +0,25 | +0,22 | 114,04 | 65,41 | 949.832,08 | |
| Centerra Gold Inc. | 19,38EUR | 12:44 | +0,93 | +0,18 | 20,85 | 7,45 | 19,38 | |
| Denison Mines Corp. | 2,940EUR | 21:14 | -4,72 | -0,141 | 3,748 | 1,901 | 64.791,72 | |
| Dowa Holdings Inc. | 50,00EUR | 09:30 | -2,35 | -1,20 | 68,00 | 30,20 | 50,00 | |
| Downer EDI Ltd. | 4,020EUR | 21:59 | +3,08 | +0,120 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 09:53 | +2,00 | +0,040 | 2,135 | 0,874 | 4.002,00 | |
| Endesa S.A. | 41,26EUR | 20:48 | -0,80 | -0,33 | 42,91 | 25,82 | 126.833,24 | |
| First Quantum Minerals Ltd. | 28,75EUR | 19:25 | +3,50 | +0,97 | 30,55 | 15,33 | 28.232,50 | |
| Focus Minerals Ltd. | 1,368EUR | 20:58 | +2,88 | +0,036 | 2,600 | 0,358 | 733,25 | |
| Glencore | 7,260EUR | 21:52 | +3,29 | +0,230 | 7,350 | 3,288 | 1.548.957,30 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 09:30 | -1,10 | -0,015 | 1,825 | 0,822 | 1,37 | |
| Griffin Mining Ltd. | 3,080EUR | 22:02 | -0,65 | -0,020 | ||||
| Hudbay Minerals Inc. | 25,20EUR | 21:08 | +5,53 | +1,30 | 27,69 | 10,52 | 49.417,20 | |
| Iluka Resources Ltd. | 4,332EUR | 21:14 | +2,73 | +0,115 | 5,848 | 2,882 | 53.851,09 | |
| Kaiser Aluminum Corp | 141,00EUR | 22:55 | +5,22 | +7,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,11EUR | 20:58 | -1,30 | -0,34 | 33,20 | 18,45 | 270.395,16 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | ||||||
| Metcash Ltd. | 1,860EUR | 22:25 | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 144,10EUR | 20:44 | -0,21 | -0,30 | 298,20 | 57,00 | 63.404,00 | |
| New Hope Corp. Ltd. | 4,029EUR | 19:27 | -0,43 | -0,017 | 4,300 | 2,050 | 9.065,25 | |
| Newmont Corp. | 110,00EUR | 20:51 | +1,79 | +1,92 | 115,88 | 64,40 | 765.490,00 | |
| NovaGold Resources Inc. | 6,820EUR | 21:18 | -0,96 | -0,065 | 12,260 | 4,500 | 9.452,52 | |
| Orosur Mining Inc. | 0,1790EUR | 22:25 | +6,25 | +0,0100 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,311EUR | 21:47 | +0,31 | +0,022 | 8,960 | 4,116 | 74.733,04 | |
| Playfair Mng. | 0,0290EUR | 21:59 | -14,71 | -0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8708EUR | 19:14 | -0,21 | -0,0018 | 0,9985 | 0,4302 | 3.483,20 | |
| Rio Tinto Ltd. | 108,20EUR | 21:52 | -0,18 | -0,20 | 120,80 | 63,33 | 196.383,00 | |
| Rio Tinto PLC | 89,45EUR | 21:51 | +0,13 | +0,12 | 96,32 | 52,48 | 1.242.102,70 | |
| Silvercorp Metals Inc. | 10,74EUR | 21:44 | +0,19 | +0,02 | 13,64 | 4,11 | 37.439,64 | |
| Southern Copper Corp. | 180,00EUR | 21:53 | +4,51 | +7,70 | 192,00 | 84,86 | 320.760,00 | |
| St. Barbara Ltd. | 0,4610EUR | 18:30 | -1,16 | -0,0052 | 0,5340 | 0,1963 | 4.344,00 | |
| Sumitomo Metal Mining Co. Ltd. | 55,60EUR | 20:17 | -0,22 | -0,12 | 71,50 | 24,20 | 59.770,00 | |
| Teck Resources Ltd. | 61,80EUR | 21:33 | +4,45 | +2,62 | 62,16 | 32,00 | 179.652,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22:25 | -0,91 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,950EUR | 21:19 | -3,88 | -0,400 | 10,500 | 5,000 | 29.063,95 | |
| Trekor Metals Ltd. | 7,780EUR | 19:24 | +3,77 | +0,275 | 8,490 | 2,855 | 5.500,46 | |
| Uranium Energy Corp. | 10,23EUR | 21:56 | +3,93 | +0,39 | 17,34 | 7,79 | 601.339,86 | |
| Vale S.A. | 13,05EUR | 21:58 | +1,96 | +0,25 | 14,83 | 9,05 | 416.986,65 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 22:56 | -0,74 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 46,41EUR | 16:22 | -2,69 | -1,28 | 57,42 | 43,15 | 3.944,43 | |
| Yankuang Energy Group Co. Ltd. | 14,20EUR | 23:00 | +3,65 | +0,50 |