51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,14EUR | 08:50 | -1,17 | -0,52 | 72,98 | 25,02 | 5.416,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,86EUR | 09:30 | -2,05 | -0,95 | 49,29 | 24,60 | 20.682,86 | |
| Antofagasta | 42,50EUR | 08:31 | -2,76 | -1,18 | 51,96 | 24,28 | 8.075,00 | |
| Arafura Rare Earths Ltd. | 0,1324EUR | 10:03 | -0,90 | -0,0012 | 0,3100 | 0,0979 | 228.335,45 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1100EUR | 17.08. | +5,91 | +0,0060 | 1,3100 | 0,0828 | 5.092,34 | |
| Cameco Corp. | 85,44EUR | 09:59 | -1,06 | -0,90 | 114,04 | 59,17 | 25.802,88 | |
| Centerra Gold Inc. | 19,17EUR | 09:42 | +0,61 | +0,12 | 19,38 | 6,13 | 8.547,59 | |
| Denison Mines Corp. | 2,744EUR | 10:05 | -0,70 | -0,019 | 3,748 | 1,601 | 6.755,73 | |
| Dowa Holdings Inc. | 52,50EUR | 17.08. | -0,97 | -0,50 | 68,00 | 29,40 | 157,50 | |
| Downer EDI Ltd. | 4,460EUR | 09:37 | +0,91 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,928EUR | 09:31 | 1,998 | 0,814 | 5.165,11 | |||
| Endesa S.A. | 41,38EUR | 10:04 | +0,19 | +0,08 | 42,91 | 25,32 | 7.489,78 | |
| First Quantum Minerals Ltd. | 27,64EUR | 09:54 | -0,20 | -0,06 | 29,05 | 13,71 | 82,92 | |
| Focus Minerals Ltd. | 1,218EUR | 08:00 | -3,80 | -0,046 | 2,600 | 0,210 | 387,32 | |
| Forsys Metals Corp. | 0,3700EUR | 17.08. | -11,39 | -0,0380 | 0,3950 | 0,1520 | 5.550,00 | |
| Glencore | 6,400EUR | 10:09 | -1,39 | -0,090 | 7,200 | 3,239 | 30.220,80 | |
| Globex Mining Enterprises Inc. | 1,205EUR | 17.08. | +0,82 | +0,010 | 1,825 | 0,784 | 8.818,19 | |
| Griffin Mining Ltd. | 3,100EUR | 09:06 | +1,97 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,39EUR | 09:30 | -1,02 | -0,24 | 27,69 | 9,23 | 7.274,29 | |
| Iluka Resources Ltd. | 4,414EUR | 17.08. | -1,24 | -0,054 | 5,848 | 2,882 | 14.429,37 | |
| Kaiser Aluminum Corp | 154,00EUR | 10:08 | -2,53 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,77EUR | 09:30 | -1,09 | -0,26 | 33,20 | 15,97 | 2.876,17 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 17.08. | -8,40 | -0,0500 | ||||
| Metcash Ltd. | 1,900EUR | 17.08. | 2,340 | 1,670 | 43,70 | |||
| Mitsui Kinzoku Co. Ltd. | 162,00EUR | 09:31 | -5,18 | -8,80 | 298,20 | 48,80 | 6.804,00 | |
| New Hope Corp. Ltd. | 3,489EUR | 08:01 | +3,14 | +0,105 | 4,300 | 2,050 | 6,98 | |
| Newmont Corp. | 102,88EUR | 10:06 | -0,77 | -0,80 | 115,88 | 57,74 | 149.690,40 | |
| NovaGold Resources Inc. | 6,550EUR | 09:03 | -2,04 | -0,135 | 12,260 | 4,500 | 29.049,25 | |
| Orosur Mining Inc. | 0,2080EUR | 17.08. | -1,38 | -0,0025 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,512EUR | 09:30 | +1,54 | +0,099 | 8,960 | 3,444 | 2.148,96 | |
| Playfair Mng. | 0,0250EUR | 08:02 | -3,85 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6950EUR | 09:30 | -0,74 | -0,0052 | 0,9985 | 0,3510 | 0,70 | |
| Rio Tinto Ltd. | 103,40EUR | 10:06 | -0,58 | -0,60 | 120,80 | 61,81 | 47.357,20 | |
| Rio Tinto PLC | 82,74EUR | 10:05 | -1,63 | -1,37 | 96,32 | 51,71 | 297.781,26 | |
| Silvercorp Metals Inc. | 10,26EUR | 17.08. | -2,25 | -0,23 | 13,64 | 3,64 | 140.038,74 | |
| Southern Copper Corp. | 165,00EUR | 09:30 | -1,27 | -2,10 | 192,00 | 79,50 | 145.200,00 | |
| St. Barbara Ltd. | 0,3606EUR | 09:30 | +2,15 | +0,0076 | 0,5340 | 0,1802 | 1.082,16 | |
| Sumitomo Metal Mining Co. Ltd. | 53,96EUR | 10:00 | -0,79 | -0,42 | 71,50 | 21,80 | 1.133,16 | |
| Teck Resources Ltd. | 55,62EUR | 09:30 | -1,47 | -0,82 | 61,16 | 26,64 | 111,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 17.08. | +2,61 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,650EUR | 17.08. | +2,08 | +0,200 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,430EUR | 09:38 | -0,93 | -0,070 | 7,835 | 2,610 | 163,46 | |
| Uranium Energy Corp. | 9,505EUR | 10:04 | -1,98 | -0,190 | 17,336 | 7,790 | 63.046,67 | |
| Vale S.A. | 12,01EUR | 10:06 | +0,10 | +0,01 | 14,83 | 8,42 | 38.822,78 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:01 | -0,72 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,41EUR | 17.08. | -1,16 | -0,60 | 57,42 | 43,15 | 838,56 | |
| Yanzhou Coal Mining Company Ltd. | 12,90EUR | 08:09 | -3,73 | -0,50 |