Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,66EUR11:08+1,27+0,6864,6821,3636.731,52
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,70EUR11:10+8,02+3,3344,9122,9868.301,60
Antofagasta44,82EUR11:05+8,23+3,3951,9619,5589.191,80
Arafura Rare Earths Ltd.0,2180EUR11:10+6,53+0,01320,31000,090125.830,38
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR05.05.+2,19+0,00801,31000,1720
Cameco Corp.99,84EUR11:03+1,37+1,34114,0442,01123.801,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,00EUR11:08+3,57+0,5119,205,618.445,00
Denison Mines Corp.3,147EUR11:12+0,36+0,0113,7481,2316.517,44
Dowa Holdings Inc.51,00EUR05.05.+4,00+2,0068,0026,405.151,00
Downer EDI Ltd.4,840EUR10:57+2,98+0,1405,1503,180
Ecora Royalties Plc.1,596EUR07:31+5,42+0,0861,8120,6351.407,67
Endesa S.A.37,47EUR10:23-0,45-0,1739,2224,639.629,79
First Quantum Minerals Ltd.20,11EUR10:38+0,41+0,0827,8611,863.216,80
Focus Minerals Ltd.1,418EUR09:11+8,27+0,1042,6000,123548,77
Forsys Metals Corp.0,2225EUR05.05.+2,28+0,00500,50700,1602
Glencore6,580EUR11:13+0,46+0,0306,7002,900119.519,12
Globex Mining Enterprises Inc.1,480EUR10:28+5,84+0,0801,8250,7207.400,00
Griffin Mining Ltd.3,640EUR11:16+0,55+0,020
Hudbay Minerals Inc.19,54EUR10:56+3,25+0,6224,496,5017.117,04
Iluka Resources Ltd.5,068EUR10:41+0,94+0,0475,8481,8922.539,07
Kaiser Aluminum Corp149,00EUR09:58+1,36+2,00155,0056,00
Kinross Gold Corp.25,72EUR11:17+4,72+1,1633,2011,81196.243,60
MacMahon Holdings Ltd.0,4580EUR05.05.+2,69+0,0120
Metcash Ltd.1,680EUR05.05.+1,21+0,0202,3401,67026,88
Mitsui Kinzoku Co. Ltd.233,70EUR10:58+3,00+6,70242,0023,8042.066,00
New Hope Corp. Ltd.3,416EUR05.05.-3,07-0,1034,3002,05013,66
Newmont Corp.97,44EUR11:10+4,81+4,47115,8842,61904.340,64
NovaGold Resources Inc.7,000EUR10:03+5,97+0,40012,2603,01230.940,00
Orosur Mining Inc.0,2290EUR05.05.-2,69-0,00600,46600,08351.202,25
Paladin Energy Ltd.7,285EUR11:11+0,26+0,0198,9603,051327,83
Playfair Mng.0,0348EUR05.05.-2,23-0,00080,08700,0075
Resolute Mining Ltd.0,7700EUR09:04+3,89+0,02800,99850,311267.991,00
Rio Tinto Ltd.108,20EUR11:14+3,47+3,60108,2056,2555.398,40
Rio Tinto PLC89,29EUR11:17+4,65+3,9789,6748,201.565.878,73
Silvercorp Metals Inc.10,70EUR10:26+5,32+0,5512,373,0846.545,00
Southern Copper Corp.148,65EUR11:04+1,82+2,65192,0076,5046.824,75
St. Barbara Ltd.0,3840EUR10:08+1,54+0,00560,53400,14732.880,00
Sumitomo Metal Mining Co. Ltd.51,32EUR10:15+2,08+1,0671,5019,007.082,16
Taseko Mines Ltd.5,790EUR05.05.+2,42+0,1407,7301,67211.759,49
Teck Resources Ltd.53,22EUR11:18+8,33+4,0954,0026,6461.735,20
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.15,60EUR05.05.+1,29+0,2018,005,65
Toho Zinc Co. Ltd.6,500EUR05.05.+2,38+0,15013.000,00
Tokai Carbon Co. Ltd.6,100EUR05.05.+2,48+0,1506,4005,000610,00
Uranium Energy Corp.12,60EUR11:11+2,19+0,2717,344,46301.253,40
Vale S.A.13,50EUR10:49+2,34+0,3014,838,0457.398,49
Washington H. Soul Pattinson and Company Ltd.25,60EUR05.05.+0,78+0,2027,0020,00972,80
Wesfarmers Ltd.43,91EUR05.05.+0,98+0,4353,6543,15966,02
Yanzhou Coal Mining Company Ltd.17,10EUR11:00