52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,46EUR | 22.06. | -2,12 | -1,10 | 72,98 | 23,91 | 151.834,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,49EUR | 22.06. | +1,56 | +0,70 | 49,29 | 22,98 | 63.867,96 | |
| Antofagasta | 45,99EUR | 22.06. | +0,13 | +0,06 | 51,96 | 19,88 | 16.096,50 | |
| Arafura Rare Earths Ltd. | 0,1629EUR | 22.06. | +1,28 | +0,0020 | 0,3100 | 0,0901 | 78.784,96 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1265EUR | 22.06. | -14,44 | -0,0195 | 1,3100 | 0,1000 | 115.683,49 | |
| Cameco Corp. | 93,70EUR | 22.06. | +1,28 | +1,18 | 114,04 | 59,01 | 850.608,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 22.06. | +3,06 | +0,43 | 19,20 | 5,90 | 1.008,00 | |
| Denison Mines Corp. | 2,867EUR | 22.06. | -1,90 | -0,055 | 3,748 | 1,418 | 40.504,98 | |
| Dowa Holdings Inc. | 52,50EUR | 22.06. | +2,94 | +1,50 | 68,00 | 26,40 | 2.887,50 | |
| Downer EDI Ltd. | 4,880EUR | 22.06. | +0,83 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,660EUR | 22.06. | +3,23 | +0,052 | 1,812 | 0,720 | 10.965,96 | |
| Endesa S.A. | 38,33EUR | 22.06. | +1,21 | +0,46 | 39,22 | 24,63 | 51.438,86 | |
| First Quantum Minerals Ltd. | 25,84EUR | 22.06. | -1,51 | -0,40 | 29,05 | 13,16 | 81.008,40 | |
| Focus Minerals Ltd. | 1,108EUR | 22.06. | -0,19 | -0,002 | 2,600 | 0,180 | 817,70 | |
| Forsys Metals Corp. | 0,3145EUR | 22.06. | +2,31 | +0,0065 | 0,4245 | 0,1602 | 4.575,98 | |
| Glencore | 6,480EUR | 22.06. | +1,25 | +0,080 | 7,200 | 3,152 | 701.051,76 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 22.06. | +2,59 | +0,030 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,640EUR | 22.06. | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 24,13EUR | 22.06. | +1,98 | +0,47 | 27,69 | 7,68 | 81.197,45 | |
| Iluka Resources Ltd. | 5,000EUR | 22.06. | +3,61 | +0,173 | 5,848 | 1,892 | 33.955,00 | |
| Kaiser Aluminum Corp | 160,00EUR | 22.06. | +3,90 | +6,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,01EUR | 22.06. | +1,77 | +0,40 | 33,20 | 12,48 | 195.446,94 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22.06. | +0,87 | +0,0050 | ||||
| Metcash Ltd. | 1,930EUR | 22.06. | -2,07 | -0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 286,50EUR | 22.06. | +7,25 | +19,40 | 298,20 | 29,60 | 120.330,00 | |
| New Hope Corp. Ltd. | 3,410EUR | 22.06. | +2,11 | +0,070 | 4,300 | 2,050 | ||
| Newmont Corp. | 89,00EUR | 22.06. | +2,59 | +2,24 | 115,88 | 47,67 | 1.413.142,00 | |
| NovaGold Resources Inc. | 6,655EUR | 22.06. | -2,96 | -0,200 | 12,260 | 3,134 | 46.498,49 | |
| Orosur Mining Inc. | 0,2190EUR | 22.06. | +2,03 | +0,0040 | 0,4660 | 0,0835 | 2.296,65 | |
| Paladin Energy Ltd. | 6,079EUR | 22.06. | -2,07 | -0,126 | 8,960 | 3,421 | 15.653,43 | |
| Playfair Mng. | 0,0290EUR | 22.06. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7138EUR | 22.06. | +3,21 | +0,0212 | 0,9985 | 0,3220 | 8.208,70 | |
| Rio Tinto Ltd. | 108,80EUR | 22.06. | +1,50 | +1,60 | 120,80 | 56,25 | 152.646,40 | |
| Rio Tinto PLC | 86,68EUR | 22.06. | +1,60 | +1,36 | 96,32 | 48,20 | 1.998.754,12 | |
| Silvercorp Metals Inc. | 9,688EUR | 22.06. | +1,48 | +0,142 | 13,640 | 3,418 | 356.043,69 | |
| Southern Copper Corp. | 165,10EUR | 22.06. | +0,09 | +0,15 | 192,00 | 78,10 | 150.571,20 | |
| St. Barbara Ltd. | 0,3560EUR | 22.06. | +0,58 | +0,0020 | 0,5340 | 0,1473 | 783,20 | |
| Sumitomo Metal Mining Co. Ltd. | 48,81EUR | 22.06. | +2,80 | +1,29 | 71,50 | 19,10 | 24.795,48 | |
| Taseko Mines Ltd. | 6,120EUR | 22.06. | -1,31 | -0,080 | 7,730 | 2,480 | 33.513,12 | |
| Teck Resources Ltd. | 55,14EUR | 22.06. | +2,75 | +1,48 | 61,16 | 26,64 | 75.817,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 22.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22.06. | +2,58 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 22.06. | -1,60 | -0,150 | 10,300 | 5,000 | 20.803,75 | |
| Uranium Energy Corp. | 10,04EUR | 22.06. | -1,09 | -0,11 | 17,34 | 5,05 | 490.032,32 | |
| Vale S.A. | 13,25EUR | 22.06. | +3,52 | +0,45 | 14,83 | 8,04 | 344.909,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 22.06. | +0,75 | +0,20 | 27,40 | 21,80 | ||
| Wesfarmers Ltd. | 52,04EUR | 22.06. | +0,17 | +0,09 | 53,65 | 43,15 | 468,36 | |
| Yanzhou Coal Mining Company Ltd. | 13,90EUR | 22.06. | +2,96 | +0,40 |