Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.65,14EUR15:45-3,02-2,0272,9823,9184.682,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,17EUR15:24-3,87-1,8549,2922,98318.111,30
Antofagasta46,80EUR15:49-2,98-1,4551,9619,8850.450,40
Arafura Rare Earths Ltd.0,1638EUR16:03-1,98-0,00330,31000,090195.627,59
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3600EUR14:56-1,13-0,00401,31000,195023.045,04
Cameco Corp.92,80EUR16:01-5,51-5,40114,0451,61419.548,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,20EUR15:22-4,56-0,6619,205,906.716,60
Denison Mines Corp.2,734EUR16:02-7,25-0,2113,7481,37127.788,38
Dowa Holdings Inc.56,50EUR04.06.68,0026,40
Downer EDI Ltd.4,700EUR15:56-0,42-0,0205,1503,240
Ecora Royalties Plc.1,620EUR09:35-2,18-0,0361,8120,7205.119,20
Endesa S.A.36,69EUR15:38+1,43+0,5239,2224,6320.473,02
First Quantum Minerals Ltd.26,82EUR15:51-5,42-1,5329,0513,1549.580,94
Focus Minerals Ltd.1,158EUR15:52-0,69-0,0082,6000,18012.297,96
Forsys Metals Corp.0,2050EUR04.06.+1,71+0,00350,50700,16023.997,50
Glencore6,860EUR15:49-3,25-0,2307,2003,152366.975,70
Globex Mining Enterprises Inc.1,270EUR14:56-4,03-0,0501,8250,784508,00
Griffin Mining Ltd.3,720EUR16:02+0,54+0,020
Hudbay Minerals Inc.24,01EUR15:59-6,82-1,7627,697,6859.160,64
Iluka Resources Ltd.4,692EUR15:54-3,97-0,1945,8481,8929.280,78
Kaiser Aluminum Corp155,00EUR16:04-2,52-4,00167,0059,00
Kinross Gold Corp.23,46EUR16:00-4,32-1,0633,2012,48318.000,30
MacMahon Holdings Ltd.0,5450EUR04.06.-0,89-0,00503.582,83
Metcash Ltd.1,920EUR04.06.+0,54+0,0102,3401,670
Mitsui Kinzoku Co. Ltd.235,60EUR15:31-1,83-4,40298,2029,60310.756,40
New Hope Corp. Ltd.3,736EUR15:06-0,03-0,0014,3002,050747,20
Newmont Corp.89,00EUR16:00-4,15-3,86115,8845,72809.099,00
NovaGold Resources Inc.6,630EUR15:55-5,08-0,35512,2603,13414.367,21
Orosur Mining Inc.0,2410EUR04.06.+1,31+0,00300,46600,08353.111,55
Paladin Energy Ltd.6,669EUR15:52+0,08+0,0058,9603,42154.479,06
Playfair Mng.0,0322EUR04.06.0,08700,00752,13
Resolute Mining Ltd.0,6820EUR15:29-4,93-0,03540,99850,312225.844,39
Rio Tinto Ltd.112,60EUR16:00-0,53-0,60120,8056,2599.088,00
Rio Tinto PLC88,77EUR16:04-1,88-1,7096,3248,201.884.143,25
Silvercorp Metals Inc.9,742EUR16:00-8,38-0,88713,6403,41878.666,65
Southern Copper Corp.156,35EUR16:03-6,26-10,40192,0078,1055.973,30
St. Barbara Ltd.0,3498EUR13:08-2,42-0,00840,53400,14737.894,64
Sumitomo Metal Mining Co. Ltd.46,49EUR10:52-1,93-0,8971,5019,101.162,25
Taseko Mines Ltd.6,350EUR13:42-7,69-0,5007,7302,30019.405,60
Teck Resources Ltd.55,80EUR15:34-3,23-1,8661,1626,6430.299,40
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR04.06.-2,05-0,100
Tokai Carbon Co. Ltd.10,20EUR15:48+3,09+0,3010,305,005.742,60
Uranium Energy Corp.11,16EUR16:04-7,93-0,9617,345,05633.966,12
Vale S.A.13,00EUR16:02-1,50-0,2014,838,04155.750,96
Washington H. Soul Pattinson and Company Ltd.26,00EUR08:04+0,78+0,2027,0021,80
Wesfarmers Ltd.48,03EUR15:11+0,08+0,0453,6543,151.536,96
Yanzhou Coal Mining Company Ltd.16,50EUR12:38-2,37-0,40