51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,84EUR | 16:51 | +0,26 | +0,11 | 72,98 | 24,13 | 74.027,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,15EUR | 16:26 | +2,85 | +1,20 | 49,29 | 23,50 | 47.594,45 | |
| Antofagasta | 45,09EUR | 16:49 | +2,45 | +1,08 | 51,96 | 21,01 | 8.251,47 | |
| Arafura Rare Earths Ltd. | 0,1379EUR | 17:29 | -2,68 | -0,0038 | 0,3100 | 0,0950 | 137.999,98 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1405EUR | 17:28 | +2,93 | +0,0040 | 1,3100 | 0,1000 | 9.222,00 | |
| Cameco Corp. | 80,72EUR | 17:30 | +1,87 | +1,48 | 114,04 | 59,17 | 406.425,20 | |
| Centerra Gold Inc. | 14,04EUR | 13.07. | +1,26 | +0,18 | 19,20 | 5,90 | 702,00 | |
| Denison Mines Corp. | 2,801EUR | 17:30 | +4,08 | +0,108 | 3,748 | 1,556 | 94.603,78 | |
| Dowa Holdings Inc. | 45,60EUR | 13.07. | +1,80 | +0,80 | 68,00 | 28,20 | 45,60 | |
| Downer EDI Ltd. | 4,680EUR | 14:30 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,470EUR | 10:33 | -0,40 | -0,006 | 1,812 | 0,735 | 735,00 | |
| Endesa S.A. | 39,50EUR | 17:18 | +2,14 | +0,83 | 40,31 | 24,63 | 109.652,00 | |
| First Quantum Minerals Ltd. | 24,07EUR | 16:15 | +7,31 | +1,63 | 29,05 | 13,71 | 93.343,46 | |
| Focus Minerals Ltd. | 1,018EUR | 16:55 | +1,13 | +0,011 | 2,600 | 0,189 | 161,86 | |
| Forsys Metals Corp. | 0,2845EUR | 13.07. | +3,21 | +0,0085 | 0,4225 | 0,1602 | 4.117,57 | |
| Glencore | 6,190EUR | 17:36 | +2,65 | +0,160 | 7,200 | 3,152 | 176.953,53 | |
| Globex Mining Enterprises Inc. | 1,130EUR | 10:10 | +2,63 | +0,030 | 1,825 | 0,784 | 3.124,45 | |
| Griffin Mining Ltd. | 3,380EUR | 17:32 | -0,59 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,73EUR | 17:32 | +7,16 | +1,30 | 27,69 | 7,68 | 40.002,30 | |
| Iluka Resources Ltd. | 3,921EUR | 07:58 | -0,23 | -0,009 | 5,848 | 2,616 | 199,97 | |
| Kaiser Aluminum Corp | 140,00EUR | 17:34 | +2,19 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,21EUR | 17:22 | +2,58 | +0,53 | 33,20 | 13,01 | 178.418,52 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 13.07. | +4,72 | +0,0250 | ||||
| Metcash Ltd. | 1,820EUR | 09:52 | -3,78 | -0,070 | 2,340 | 1,670 | 100,10 | |
| Mitsui Kinzoku Co. Ltd. | 187,05EUR | 17:34 | -2,37 | -4,50 | 298,20 | 30,20 | 138.604,05 | |
| New Hope Corp. Ltd. | 3,195EUR | 13.07. | +2,43 | +0,077 | 4,300 | 2,050 | 79,88 | |
| Newmont Corp. | 83,99EUR | 17:30 | +2,75 | +2,24 | 115,88 | 47,67 | 751.458,53 | |
| NovaGold Resources Inc. | 5,215EUR | 14:38 | +2,36 | +0,120 | 12,260 | 4,260 | 16.395,96 | |
| Orosur Mining Inc. | 0,2030EUR | 13.07. | +1,66 | +0,0030 | 0,4660 | 0,0905 | ||
| Paladin Energy Ltd. | 5,501EUR | 16:48 | -4,00 | -0,229 | 8,960 | 3,421 | 29.485,36 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5562EUR | 15:29 | +4,28 | +0,0232 | 0,9985 | 0,3220 | 55.195,06 | |
| Rio Tinto Ltd. | 100,20EUR | 17:29 | +1,83 | +1,80 | 120,80 | 60,99 | 82.965,60 | |
| Rio Tinto PLC | 81,36EUR | 17:12 | +2,59 | +2,05 | 96,32 | 50,02 | 652.019,04 | |
| Silvercorp Metals Inc. | 8,308EUR | 16:35 | +0,94 | +0,076 | 13,640 | 3,636 | 38.449,42 | |
| Southern Copper Corp. | 159,00EUR | 16:59 | +3,51 | +5,35 | 192,00 | 78,10 | 47.859,00 | |
| St. Barbara Ltd. | 0,2734EUR | 08:09 | -0,95 | -0,0026 | 0,5340 | 0,1473 | 1.503,70 | |
| Sumitomo Metal Mining Co. Ltd. | 39,90EUR | 16:51 | +3,12 | +1,19 | 71,50 | 19,10 | 279,30 | |
| Teck Resources Ltd. | 52,32EUR | 17:16 | +1,96 | +1,00 | 61,16 | 26,64 | 40.286,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 13.07. | +2,34 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,850EUR | 13.07. | +1,73 | +0,150 | 10,300 | 5,000 | 8,85 | |
| Trekor Metals Ltd. | 6,670EUR | 16:27 | +9,08 | +0,555 | 7,730 | 2,605 | 177.148,53 | |
| Uranium Energy Corp. | 9,130EUR | 17:34 | +3,00 | +0,265 | 17,336 | 5,773 | 508.513,61 | |
| Vale S.A. | 12,40EUR | 16:30 | +1,49 | +0,18 | 14,83 | 8,40 | 254.671,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 16:07 | -39,91 | -17,40 | 27,80 | 21,80 | 5.400,00 | |
| Wesfarmers Ltd. | 54,88EUR | 16:50 | +2,33 | +1,25 | 56,10 | 43,15 | 274,40 | |
| Yanzhou Coal Mining Company Ltd. | 11,60EUR | 16:16 | -0,85 | -0,10 |