51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,81EUR | 03.07. | +0,12 | +0,05 | 72,98 | 24,13 | 59.291,85 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,20EUR | 03.07. | +1,98 | +0,86 | 49,29 | 23,50 | 70.145,40 | |
| Antofagasta | 45,65EUR | 03.07. | +0,81 | +0,36 | 51,96 | 21,01 | 3.606,35 | |
| Arafura Rare Earths Ltd. | 0,1599EUR | 03.07. | +5,02 | +0,0072 | 0,3100 | 0,0950 | 66.333,24 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 03.07. | +2,43 | +0,0030 | 1,3100 | 0,1000 | 21.051,94 | |
| Cameco Corp. | 85,84EUR | 03.07. | +1,90 | +1,60 | 114,04 | 59,17 | 370.485,44 | |
| Centerra Gold Inc. | 14,95EUR | 03.07. | +3,33 | +0,48 | 19,20 | 5,90 | 9.744,14 | |
| Denison Mines Corp. | 2,827EUR | 03.07. | +0,47 | +0,013 | 3,748 | 1,418 | 15.800,10 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +1,28 | +0,60 | 68,00 | 27,20 | 96,80 | |
| Downer EDI Ltd. | 4,620EUR | 03.07. | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,598EUR | 03.07. | +1,67 | +0,026 | 1,812 | 0,720 | ||
| Endesa S.A. | 40,12EUR | 03.07. | +2,25 | +0,88 | 40,31 | 24,63 | 59.979,40 | |
| First Quantum Minerals Ltd. | 24,67EUR | 03.07. | +1,01 | +0,25 | 29,05 | 13,71 | 4.489,03 | |
| Focus Minerals Ltd. | 1,026EUR | 03.07. | +8,25 | +0,078 | 2,600 | 0,180 | 1.250,69 | |
| Forsys Metals Corp. | 0,2980EUR | 03.07. | +1,97 | +0,0055 | 0,4225 | 0,1602 | 2.617,93 | |
| Glencore | 6,020EUR | 03.07. | +0,67 | +0,040 | 7,200 | 3,152 | 313.822,60 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 03.07. | -1,23 | -0,015 | 1,825 | 0,784 | 2.987,50 | |
| Griffin Mining Ltd. | 3,540EUR | 03.07. | -2,75 | -0,100 | ||||
| Hudbay Minerals Inc. | 20,30EUR | 03.07. | +2,48 | +0,49 | 27,69 | 7,68 | 39.219,60 | |
| Iluka Resources Ltd. | 4,239EUR | 03.07. | +0,55 | +0,023 | 5,848 | 2,094 | 7.206,30 | |
| Kaiser Aluminum Corp | 149,00EUR | 03.07. | -2,61 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,22EUR | 03.07. | +2,27 | +0,49 | 33,20 | 12,48 | 586.341,36 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 03.07. | -0,95 | -0,0050 | ||||
| Metcash Ltd. | 1,840EUR | 03.07. | +2,26 | +0,040 | 2,340 | 1,670 | 11,04 | |
| Mitsui Kinzoku Co. Ltd. | 210,60EUR | 03.07. | +3,32 | +6,70 | 298,20 | 29,60 | 57.704,40 | |
| New Hope Corp. Ltd. | 3,276EUR | 03.07. | +1,54 | +0,049 | 4,300 | 2,050 | 13.710,06 | |
| Newmont Corp. | 87,37EUR | 03.07. | +2,10 | +1,78 | 115,88 | 47,67 | 414.221,17 | |
| NovaGold Resources Inc. | 5,800EUR | 03.07. | +3,32 | +0,185 | 12,260 | 3,742 | 52.524,80 | |
| Orosur Mining Inc. | 0,2030EUR | 03.07. | +1,59 | +0,0030 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,174EUR | 03.07. | +1,39 | +0,083 | 8,960 | 3,421 | 30.999,65 | |
| Playfair Mng. | 0,0290EUR | 03.07. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6194EUR | 03.07. | -0,74 | -0,0044 | 0,9985 | 0,3220 | 6.827,03 | |
| Rio Tinto Ltd. | 103,40EUR | 03.07. | +1,18 | +1,20 | 120,80 | 59,73 | 20.886,80 | |
| Rio Tinto PLC | 82,38EUR | 03.07. | +0,07 | +0,06 | 96,32 | 49,37 | 721.648,80 | |
| Silvercorp Metals Inc. | 9,084EUR | 03.07. | +1,32 | +0,118 | 13,640 | 3,636 | 92.783,98 | |
| Southern Copper Corp. | 151,00EUR | 03.07. | +0,07 | +0,10 | 192,00 | 78,10 | 77.312,00 | |
| St. Barbara Ltd. | 0,3000EUR | 03.07. | +6,17 | +0,0174 | 0,5340 | 0,1473 | 6.998,10 | |
| Sumitomo Metal Mining Co. Ltd. | 43,56EUR | 03.07. | +5,89 | +2,35 | 71,50 | 19,10 | 1.306,80 | |
| Teck Resources Ltd. | 53,34EUR | 03.07. | +1,04 | +0,54 | 61,16 | 26,64 | 5.280,66 | |
| Tertiary Minerals Plc | 0,0005EUR | 03.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,760EUR | 03.07. | +4,13 | +0,180 | 952,00 | |||
| Tokai Carbon Co. Ltd. | 9,550EUR | 03.07. | +2,17 | +0,200 | 10,300 | 5,000 | 105,05 | |
| Trekor Metals Ltd. | 6,065EUR | 03.07. | +0,63 | +0,038 | 7,730 | 2,605 | 5.143,12 | |
| Uranium Energy Corp. | 9,675EUR | 03.07. | +2,67 | +0,250 | 17,336 | 5,051 | 320.784,30 | |
| Vale S.A. | 12,80EUR | 03.07. | 14,83 | 8,40 | 18.966,64 | |||
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 03.07. | +1,49 | +0,40 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 52,89EUR | 03.07. | +2,55 | +1,32 | 55,24 | 43,15 | 52,89 | |
| Yanzhou Coal Mining Company Ltd. | 12,00EUR | 03.07. | -0,83 | -0,10 |