54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,49EUR | 21:12 | -0,12 | -0,06 | 46,32 | 19,65 | 131.224,23 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Anglo American PLC | 34,10EUR | 21:35 | +2,40 | +0,80 | 35,40 | 22,40 | 158.701,40 | |
| Antofagasta | 36,96EUR | 17:11 | +1,71 | +0,62 | 37,50 | 15,21 | 76.507,20 | |
| Arafura Rare Earths Ltd. | 0,1510EUR | 21:45 | +16,64 | +0,0215 | 0,3100 | 0,0670 | 154.032,23 | |
| Bear Creek Mining Corp. | 0,4390EUR | 20:39 | +13,54 | +0,0490 | 0,4930 | 0,0870 | 128.897,86 | |
| Bougainville Copper | 0,3980EUR | 20:55 | +13,02 | +0,0440 | 1,3100 | 0,1700 | 2.079,55 | |
| Cameco Corp. | 79,54EUR | 21:43 | +1,80 | +1,40 | 94,55 | 31,00 | 249.835,14 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,76EUR | 18:47 | +0,08 | +0,01 | 13,06 | 5,00 | 52.316,00 | |
| Denison Mines Corp. | 2,364EUR | 21:40 | +1,11 | +0,026 | 2,936 | 0,951 | 53.242,01 | |
| Dowa Holdings Inc. | 38,00EUR | 18:50 | +1,06 | +0,40 | 39,40 | 24,80 | 2.014,00 | |
| Downer EDI Ltd. | 4,440EUR | 21:39 | +0,45 | +0,020 | 4,480 | 2,680 | ||
| Ecora Resources PLC | 1,306EUR | 18:42 | -1,08 | -0,014 | 1,322 | 0,580 | 2.115,72 | |
| Endesa S.A. | 30,68EUR | 19:12 | -0,46 | -0,14 | 32,54 | 20,22 | 21.476,00 | |
| First Quantum Minerals Ltd. | 22,86EUR | 21:43 | +2,99 | +0,67 | 22,90 | 9,35 | 103.533,15 | |
| Focus Minerals Ltd. | 1,870EUR | 19:50 | -2,60 | -0,050 | 1,990 | 0,100 | 5.750,25 | |
| Forsys Metals Corp. | 0,1880EUR | 20:47 | -0,94 | -0,0018 | 0,5070 | 0,1602 | 52.800,18 | |
| Glencore | 4,475EUR | 21:27 | +0,03 | +0,002 | 4,700 | 2,571 | 483.089,39 | |
| Globex Mining Enterprises Inc. | 1,090EUR | 21:37 | -2,74 | -0,030 | 1,260 | 0,720 | 19.611,28 | |
| Griffin Mining Ltd. | 2,720EUR | 19:54 | +1,57 | +0,042 | ||||
| Hudbay Minerals Inc. | 16,88EUR | 19:19 | +1,39 | +0,23 | 17,19 | 5,44 | 45.765,00 | |
| Iluka Resources Ltd. | 3,300EUR | 18:52 | +2,55 | +0,082 | 5,848 | 1,745 | 11.295,90 | |
| Kaiser Aluminum Corp | 99,00EUR | 21:45 | +1,02 | +1,00 | 99,50 | 41,40 | ||
| Kinross Gold Corp. | 24,98EUR | 21:37 | +0,93 | +0,23 | 25,47 | 8,78 | 751.997,92 | |
| Macmahon Hldgs Ltd | 0,3640EUR | 08:06 | +0,55 | +0,0020 | ||||
| Metcash Ltd. | 1,920EUR | 15:58 | +1,08 | +0,020 | 2,340 | 1,740 | 384,00 | |
| Mitsui Kinzoku Co. Ltd. | 99,00EUR | 15:16 | +1,04 | +1,00 | 123,00 | 20,60 | 17.523,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,330EUR | 19:26 | -0,04 | -0,001 | 3,020 | 1,650 | 7.702,98 | |
| Newmont Corp. | 89,50EUR | 21:46 | +0,62 | +0,55 | 90,29 | 35,96 | 2.701.557,50 | |
| NovaGold Resources Inc. | 8,550EUR | 18:09 | +1,00 | +0,085 | 9,380 | 2,090 | 44.323,20 | |
| Orosur Mining Inc. | 0,2500EUR | 17:11 | +1,63 | +0,0040 | 11.709,00 | |||
| Paladin Energy Ltd. | 5,518EUR | 20:42 | +1,58 | +0,084 | 5,652 | 2,181 | 108.207,98 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0080EUR | 15:30 | +33,33 | +0,0020 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7195EUR | 21:39 | +0,28 | +0,0020 | 0,7295 | 0,2042 | 33.624,39 | |
| Rio Tinto Ltd. | 81,51EUR | 20:40 | +1,24 | +1,00 | 82,55 | 56,02 | 436.241,52 | |
| Rio Tinto PLC | 68,59EUR | 21:44 | +1,18 | +0,80 | 68,79 | 46,01 | 2.383.159,55 | |
| Silvercorp Metals Inc. | 7,400EUR | 21:46 | -2,51 | -0,190 | 7,795 | 2,678 | 768.697,20 | |
| Southern Copper Corp. | 125,80EUR | 20:52 | +0,76 | +0,95 | 127,40 | 66,60 | 169.578,40 | |
| St. Barbara Ltd. | 0,3196EUR | 14:44 | +0,31 | +0,0010 | 0,3578 | 0,1100 | 3.281,33 | |
| Sumitomo Metal Mining Co. Ltd. | 33,00EUR | 20:30 | 33,00 | 15,00 | 990,00 | |||
| Taseko Mines Ltd. | 4,845EUR | 21:28 | +1,28 | +0,060 | 4,885 | 1,362 | 25.915,91 | |
| Teck Resources Ltd. | 39,68EUR | 19:34 | +3,56 | +1,36 | 42,69 | 25,28 | 108.842,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 6,400EUR | 15:29 | -12,93 | -0,950 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 4,800EUR | 15:49 | +11,63 | +0,500 | 4,980 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,400EUR | 15:38 | 6,400 | 4,720 | 48,60 | |||
| Uranium Energy Corp. | 10,61EUR | 21:46 | +0,06 | +0,006 | 15,21 | 3,40 | 698.430,72 | |
| Vale S.A. | 11,25EUR | 21:42 | -1,68 | -0,19 | 11,50 | 7,55 | 456.547,50 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 47,07EUR | 18:58 | +1,87 | +0,85 | 53,03 | 36,79 | 4.189,23 | |
| Yanzhou Coal Mining Company Ltd. | 10,40EUR | 21:42 | -0,95 | -0,10 |