Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,24EUR11:20-0,59-0,3264,6821,3620.556,96
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,97EUR11:44+0,77+0,3244,9022,9812.842,82
Antofagasta41,23EUR09:40-0,78-0,3251,9619,5512.162,85
Arafura Rare Earths Ltd.0,2020EUR11:44-5,76-0,01240,31000,0901407.586,31
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR30.04.+2,19+0,00801,31000,1720
Cameco Corp.103,50EUR11:32-1,63-1,70114,0439,79116.748,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,53EUR11:15-1,59-0,2419,205,611.205,99
Denison Mines Corp.3,275EUR11:33-1,45-0,0473,7481,22111.043,30
Dowa Holdings Inc.52,00EUR09:33-0,97-0,5068,0026,40104,00
Downer EDI Ltd.4,500EUR08:225,1503,120
Ecora Royalties Plc.1,640EUR07:30-2,78-0,0441,8120,635101,68
Endesa S.A.37,66EUR11:35-1,41-0,5439,2224,6344.476,46
First Quantum Minerals Ltd.20,50EUR10:53-1,47-0,3127,8611,8611.623,50
Focus Minerals Ltd.1,438EUR11:38-1,58-0,0222,6000,1231.773,05
Forsys Metals Corp.0,2255EUR11:14-1,31-0,00300,50700,160285,69
Glencore6,570EUR11:47+0,61+0,0406,7002,874222.177,69
Globex Mining Enterprises Inc.1,390EUR11:25-0,36-0,0051,8250,720290,51
Griffin Mining Ltd.3,540EUR11:43-1,12-0,040
Hudbay Minerals Inc.19,30EUR10:30+0,13+0,0324,496,503.396,80
Iluka Resources Ltd.5,072EUR11:00+1,32+0,0665,8481,89227.241,71
Kaiser Aluminum Corp144,00EUR10:06+0,70+1,00155,0053,501.584,00
Kinross Gold Corp.25,07EUR11:44-2,45-0,6333,2011,81175.540,14
MacMahon Holdings Ltd.0,4580EUR30.04.+1,36+0,006098,47
Metcash Ltd.1,670EUR30.04.-1,83-0,0302,3401,67022.879,00
Mitsui Kinzoku Co. Ltd.221,00EUR11:40-5,96-14,00242,0023,8056.797,00
New Hope Corp. Ltd.3,358EUR10:38+0,45+0,0154,3002,05012.303,71
Newmont Corp.92,05EUR11:39-2,22-2,09115,8842,61474.517,75
NovaGold Resources Inc.7,005EUR10:24-0,66-0,04512,2603,0125.253,75
Orosur Mining Inc.0,2610EUR30.04.-2,24-0,00500,46600,0835
Paladin Energy Ltd.7,622EUR11:20+4,90+0,3528,9603,0513.932,95
Playfair Mng.0,0302EUR08:49+2,03+0,00060,08700,0075111,26
Resolute Mining Ltd.0,7240EUR11:29+1,13+0,00800,99850,283213.086,30
Rio Tinto Ltd.103,00EUR11:37106,2056,25108.871,00
Rio Tinto PLC85,52EUR11:46+0,30+0,2686,6348,20725.722,72
Silvercorp Metals Inc.10,32EUR11:27+1,33+0,1412,373,0817.576,76
Southern Copper Corp.148,75EUR10:38+0,34+0,50192,0076,5023.651,25
St. Barbara Ltd.0,3952EUR30.04.-1,45-0,00540,53400,1473158,08
Sumitomo Metal Mining Co. Ltd.51,50EUR09:28+1,06+0,5471,5019,008.703,50
Taseko Mines Ltd.6,060EUR11:02+0,41+0,0257,7301,6724.581,36
Teck Resources Ltd.50,42EUR10:20+1,17+0,5854,0026,64756,30
Tertiary Minerals Plc0,0005EUR09:12
Toho Titanium CO. Ltd.15,60EUR08:1918,005,65
Toho Zinc Co. Ltd.7,200EUR30.04.
Tokai Carbon Co. Ltd.6,100EUR08:16+0,83+0,0506,4005,000122,00
Uranium Energy Corp.12,72EUR11:34+0,87+0,1117,344,45208.391,76
Vale S.A.13,36EUR11:00-0,61-0,0814,838,04193.519,60
Washington H. Soul Pattinson and Company Ltd.25,80EUR08:04+1,57+0,4027,0020,00
Wesfarmers Ltd.44,95EUR09:30-0,91-0,4153,6543,15988,79
Yanzhou Coal Mining Company Ltd.17,60EUR11:36+8,64+1,40