52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,18EUR | 17:33 | -2,33 | -1,36 | 64,68 | 22,61 | 40.197,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,06EUR | 17:17 | -0,38 | -0,18 | 47,63 | 22,98 | 107.249,74 | |
| Antofagasta | 47,79EUR | 15:59 | -1,00 | -0,49 | 51,96 | 19,88 | 16.344,18 | |
| Arafura Rare Earths Ltd. | 0,2082EUR | 17:46 | -5,36 | -0,0118 | 0,3100 | 0,0901 | 205.844,43 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 13.05. | +2,19 | +0,0080 | 1,3100 | 0,1860 | ||
| Cameco Corp. | 95,78EUR | 17:36 | -2,89 | -2,84 | 114,04 | 44,21 | 391.644,42 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,01EUR | 15:34 | -2,15 | -0,35 | 19,20 | 5,61 | 4.002,50 | |
| Denison Mines Corp. | 2,995EUR | 17:37 | -3,06 | -0,093 | 3,748 | 1,231 | 31.016,22 | |
| Dowa Holdings Inc. | 67,00EUR | 17:41 | +14,29 | +8,00 | 68,00 | 26,40 | 27.805,00 | |
| Downer EDI Ltd. | 4,600EUR | 13:19 | +6,98 | +0,300 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,690EUR | 13.05. | -3,01 | -0,052 | 1,812 | 0,685 | 1.299,61 | |
| Endesa S.A. | 36,75EUR | 17:20 | -1,00 | -0,37 | 39,22 | 24,63 | 14.553,00 | |
| First Quantum Minerals Ltd. | 22,91EUR | 17:26 | +0,02 | +0,005 | 27,86 | 12,14 | 6.552,26 | |
| Focus Minerals Ltd. | 1,356EUR | 17:24 | -5,57 | -0,078 | 2,600 | 0,125 | 5.531,12 | |
| Forsys Metals Corp. | 0,2240EUR | 14:59 | -2,46 | -0,0055 | 0,5070 | 0,1602 | 112,00 | |
| Glencore | 6,880EUR | 17:39 | +1,47 | +0,100 | 6,910 | 3,115 | 820.852,80 | |
| Globex Mining Enterprises Inc. | 1,485EUR | 10:13 | +1,75 | +0,025 | 1,825 | 0,720 | 51,98 | |
| Griffin Mining Ltd. | 3,580EUR | 17:40 | +0,56 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,43EUR | 17:13 | -1,32 | -0,31 | 24,49 | 7,14 | 61.597,47 | |
| Iluka Resources Ltd. | 5,080EUR | 16:41 | -2,22 | -0,116 | 5,848 | 1,892 | 96.809,56 | |
| Kaiser Aluminum Corp | 152,00EUR | 17:46 | 155,00 | 59,00 | ||||
| Kinross Gold Corp. | 26,42EUR | 16:57 | -0,64 | -0,17 | 33,20 | 11,81 | 74.530,82 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 13.05. | +0,93 | +0,0050 | ||||
| Metcash Ltd. | 1,770EUR | 16:47 | -1,12 | -0,020 | 2,340 | 1,670 | 60.541,08 | |
| Mitsui Kinzoku Co. Ltd. | 273,90EUR | 17:46 | +6,35 | +16,20 | 298,20 | 26,80 | 101.616,90 | |
| New Hope Corp. Ltd. | 3,129EUR | 17:20 | -1,09 | -0,034 | 4,300 | 2,050 | 1.661,50 | |
| Newmont Corp. | 99,31EUR | 17:44 | -1,79 | -1,81 | 115,88 | 42,61 | 477.383,17 | |
| NovaGold Resources Inc. | 7,675EUR | 15:35 | -1,30 | -0,100 | 12,260 | 3,044 | 821,23 | |
| Orosur Mining Inc. | 0,2290EUR | 13.05. | +2,86 | +0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,650EUR | 17:36 | -4,58 | -0,315 | 8,960 | 3,051 | 53.539,15 | |
| Playfair Mng. | 0,0344EUR | 13.05. | -8,47 | -0,0030 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8650EUR | 13.05. | +1,24 | +0,0102 | 0,9985 | 0,3112 | 5.999,64 | |
| Rio Tinto Ltd. | 116,20EUR | 17:39 | +0,17 | +0,20 | 119,40 | 56,25 | 144.436,60 | |
| Rio Tinto PLC | 93,84EUR | 17:47 | -1,19 | -1,13 | 95,65 | 48,20 | 872.712,00 | |
| Silvercorp Metals Inc. | 12,96EUR | 17:36 | -4,20 | -0,56 | 13,64 | 3,08 | 400.839,84 | |
| Southern Copper Corp. | 160,75EUR | 17:13 | -1,69 | -2,75 | 192,00 | 78,10 | 57.870,00 | |
| St. Barbara Ltd. | 0,4000EUR | 16:41 | -3,23 | -0,0132 | 0,5340 | 0,1473 | 10.040,00 | |
| Sumitomo Metal Mining Co. Ltd. | 56,42EUR | 10:07 | -2,08 | -1,20 | 71,50 | 19,10 | 6.262,62 | |
| Taseko Mines Ltd. | 6,555EUR | 15:36 | -1,52 | -0,100 | 7,730 | 1,750 | 32.630,79 | |
| Teck Resources Ltd. | 56,04EUR | 15:59 | -0,32 | -0,18 | 57,60 | 26,64 | 17.932,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 13.05. | -4,64 | -0,70 | 21,00 | 5,95 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 13.05. | -10,77 | -0,700 | 3.055,00 | |||
| Tokai Carbon Co. Ltd. | 8,500EUR | 17:16 | +18,44 | +1,300 | 8,600 | 5,000 | 267.036,00 | |
| Uranium Energy Corp. | 12,73EUR | 17:46 | -2,68 | -0,35 | 17,34 | 4,46 | 1.068.976,29 | |
| Vale S.A. | 13,90EUR | 17:43 | +0,01 | +0,002 | 14,83 | 8,04 | 126.577,71 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08:05 | -0,77 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,15EUR | 09:00 | +0,75 | +0,33 | 53,65 | 43,15 | 7.043,40 | |
| Yanzhou Coal Mining Company Ltd. | 15,00EUR | 15:30 | -3,23 | -0,50 |