51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,54EUR | 20:13 | -0,61 | -0,23 | 72,98 | 30,00 | 15.654,18 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,15EUR | 19:51 | -0,24 | -0,12 | 50,70 | 30,30 | 104.198,00 | |
| Antofagasta | 45,01EUR | 14:48 | -0,11 | -0,05 | 51,96 | 28,70 | 17.553,90 | |
| Arafura Rare Earths Ltd. | 0,0991EUR | 20:40 | -3,69 | -0,0038 | 0,3100 | 0,0991 | 246.065,30 | |
| Asarian Energy Ltd. | 0,2595EUR | 18:48 | +6,79 | +0,0165 | 0,3835 | 0,1602 | 2.979,06 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 09.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,18EUR | 21:06 | -1,53 | -1,20 | 114,04 | 67,69 | 475.428,80 | |
| Centerra Gold Inc. | 20,09EUR | 15:06 | -0,47 | -0,10 | 20,85 | 8,97 | 7.272,58 | |
| Denison Mines Corp. | 2,143EUR | 21:09 | -1,53 | -0,033 | 3,748 | 1,901 | 121.208,08 | |
| Dowa Holdings Inc. | 47,80EUR | 07:37 | +0,43 | +0,20 | 68,00 | 30,60 | 1.577,40 | |
| Downer EDI Ltd. | 4,200EUR | 12:50 | +0,48 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 16:07 | +1,67 | +0,033 | 2,135 | 0,973 | 8.000,00 | |
| Endesa S.A. | 42,63EUR | 20:47 | +1,00 | +0,42 | 43,76 | 27,87 | 15.517,32 | |
| First Quantum Minerals Ltd. | 24,70EUR | 20:46 | +0,56 | +0,14 | 30,55 | 16,73 | 4.742,40 | |
| Focus Minerals Ltd. | 1,134EUR | 20:53 | -1,39 | -0,016 | 2,600 | 0,889 | 22.914,74 | |
| Glencore | 6,920EUR | 21:09 | 7,380 | 3,790 | 284.467,36 | |||
| Globex Mining Enterprises Inc. | 1,385EUR | 15:38 | +0,36 | +0,005 | 1,825 | 0,978 | 1.385,00 | |
| Griffin Mining Ltd. | 3,540EUR | 17:57 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,31EUR | 19:30 | -1,12 | -0,26 | 27,69 | 12,44 | 18.881,10 | |
| Iluka Resources Ltd. | 3,386EUR | 18:38 | -4,83 | -0,168 | 5,848 | 2,882 | 34.080,09 | |
| Kaiser Aluminum Corp | 133,00EUR | 21:15 | 171,00 | 61,00 | ||||
| Kinross Gold Corp. | 21,10EUR | 17:42 | -0,71 | -0,15 | 33,20 | 18,45 | 68.131,90 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 09.10. | +1,44 | +0,0100 | ||||
| Metcash Ltd. | 1,930EUR | 16:14 | +1,07 | +0,020 | 2,220 | 1,670 | 13,51 | |
| Mitsui Kinzoku Co. Ltd. | 14,91EUR | 09:30 | +0,14 | +0,02 | 29,82 | 7,35 | 3.055,53 | |
| New Hope Corp. Ltd. | 3,807EUR | 20:52 | +2,77 | +0,102 | 4,300 | 2,121 | 44.560,94 | |
| Newmont Corp. | 105,00EUR | 20:53 | +0,04 | +0,04 | 115,88 | 64,71 | 1.441.860,00 | |
| NovaGold Resources Inc. | 5,995EUR | 15:49 | +0,51 | +0,030 | 12,260 | 4,500 | 104.726,66 | |
| Orosur Mining Inc. | 0,1770EUR | 10:03 | -1,83 | -0,0030 | 0,4660 | 0,1420 | 426,39 | |
| Paladin Energy Ltd. | 5,231EUR | 20:35 | -0,84 | -0,044 | 8,960 | 4,116 | 20.369,51 | |
| Playfair Mng. | 0,0220EUR | 15:30 | -4,35 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7256EUR | 17:23 | +3,30 | +0,0226 | 0,9985 | 0,4434 | 3.103,39 | |
| Rio Tinto Ltd. | 101,60EUR | 20:08 | -0,79 | -0,80 | 120,80 | 69,61 | 36.880,80 | |
| Rio Tinto PLC | 84,70EUR | 21:16 | +0,27 | +0,23 | 96,32 | 57,12 | 545.213,90 | |
| Silvercorp Metals Inc. | 9,198EUR | 19:39 | -1,57 | -0,146 | 13,640 | 4,902 | 26.756,98 | |
| Southern Copper Corp. | 187,50EUR | 20:10 | +0,08 | +0,15 | 192,00 | 101,50 | 96.187,50 | |
| St. Barbara Ltd. | 0,4902EUR | 20:55 | +2,13 | +0,0102 | 0,5765 | 0,2438 | 2.733,36 | |
| Sumitomo Metal Mining Co. Ltd. | 53,02EUR | 10:53 | +1,30 | +0,68 | 71,50 | 26,00 | 3.181,20 | |
| Teck Resources Ltd. | 60,58EUR | 20:35 | +0,17 | +0,10 | 62,16 | 33,29 | 7.269,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 18:05 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 09.10. | +0,43 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 12,40EUR | 09:23 | +0,80 | +0,10 | 13,70 | 5,00 | 21.935,60 | |
| Trekor Metals Ltd. | 7,875EUR | 15:33 | -1,86 | -0,145 | 8,490 | 3,130 | 5.536,13 | |
| Uranium Energy Corp. | 7,920EUR | 21:14 | -3,30 | -0,270 | 17,336 | 7,790 | 794.946,24 | |
| Vale S.A. | 12,14EUR | 21:13 | +0,36 | +0,04 | 14,83 | 9,65 | 140.906,83 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 09.10. | -2,10 | -0,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,67EUR | 16:51 | +0,03 | +0,02 | 57,42 | 43,15 | 3.241,22 | |
| Yankuang Energy Group Co. Ltd. | 12,50EUR | 18:22 | -3,85 | -0,50 |