52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,06EUR | 19.06. | +0,15 | +0,08 | 72,98 | 23,91 | 103.339,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,99EUR | 19.06. | +0,16 | +0,07 | 49,29 | 22,98 | 88.360,36 | |
| Antofagasta | 45,99EUR | 19.06. | +0,20 | +0,09 | 51,96 | 19,88 | 163.218,51 | |
| Arafura Rare Earths Ltd. | 0,1571EUR | 19.06. | +3,20 | +0,0050 | 0,3100 | 0,0901 | 17.927,15 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1455EUR | 19.06. | 1,3100 | 0,1065 | 44.095,08 | |||
| Cameco Corp. | 93,28EUR | 19.06. | -0,17 | -0,16 | 114,04 | 58,84 | 249.057,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,27EUR | 19.06. | +1,42 | +0,20 | 19,20 | 5,90 | 9.161,34 | |
| Denison Mines Corp. | 2,905EUR | 19.06. | +0,21 | +0,006 | 3,748 | 1,418 | 3.483,10 | |
| Dowa Holdings Inc. | 53,50EUR | 19.06. | +1,96 | +1,00 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,900EUR | 07:22 | +1,24 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 19.06. | +0,25 | +0,004 | 1,812 | 0,720 | 5.098,50 | |
| Endesa S.A. | 38,00EUR | 19.06. | +0,18 | +0,07 | 39,22 | 24,63 | 46.208,00 | |
| First Quantum Minerals Ltd. | 26,34EUR | 19.06. | -0,93 | -0,25 | 29,05 | 13,16 | 19.807,68 | |
| Focus Minerals Ltd. | 1,066EUR | 19.06. | +0,38 | +0,004 | 2,600 | 0,180 | 4.452,68 | |
| Forsys Metals Corp. | 0,3000EUR | 19.06. | +6,04 | +0,0170 | 0,4245 | 0,1602 | 16.718,10 | |
| Glencore | 6,390EUR | 19.06. | +0,31 | +0,020 | 7,200 | 3,152 | 345.213,36 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 19.06. | +1,29 | +0,015 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,680EUR | 07:07 | +1,66 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,72EUR | 19.06. | -0,04 | -0,01 | 27,69 | 7,68 | 16.343,08 | |
| Iluka Resources Ltd. | 4,720EUR | 19.06. | +3,54 | +0,170 | 5,848 | 1,892 | ||
| Kaiser Aluminum Corp | 154,00EUR | 07:01 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 22,60EUR | 19.06. | +1,64 | +0,37 | 33,20 | 12,48 | 1.086.766,20 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 19.06. | +0,87 | +0,0050 | ||||
| Metcash Ltd. | 1,930EUR | 19.06. | -3,11 | -0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 269,30EUR | 19.06. | +6,36 | +17,00 | 298,20 | 29,60 | 106.642,80 | |
| New Hope Corp. Ltd. | 3,410EUR | 19.06. | +2,26 | +0,075 | 4,300 | 2,050 | ||
| Newmont Corp. | 87,00EUR | 19.06. | +1,73 | +1,50 | 115,88 | 47,67 | 2.012.832,00 | |
| NovaGold Resources Inc. | 6,820EUR | 19.06. | +1,18 | +0,080 | 12,260 | 3,134 | 5.912,94 | |
| Orosur Mining Inc. | 0,2180EUR | 19.06. | +1,02 | +0,0020 | 0,4660 | 0,0835 | 4.161,18 | |
| Paladin Energy Ltd. | 6,134EUR | 19.06. | -3,28 | -0,200 | 8,960 | 3,421 | 57.935,63 | |
| Playfair Mng. | 0,0290EUR | 07:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6664EUR | 19.06. | +3,36 | +0,0222 | 0,9985 | 0,3220 | 3.405,97 | |
| Rio Tinto Ltd. | 107,20EUR | 19.06. | +0,37 | +0,40 | 120,80 | 56,25 | 124.566,40 | |
| Rio Tinto PLC | 85,04EUR | 19.06. | -0,02 | -0,02 | 96,32 | 48,20 | 1.634.723,92 | |
| Silvercorp Metals Inc. | 9,640EUR | 19.06. | +0,75 | +0,072 | 13,640 | 3,418 | 82.383,44 | |
| Southern Copper Corp. | 167,00EUR | 19.06. | +0,21 | +0,35 | 192,00 | 78,10 | 34.068,00 | |
| St. Barbara Ltd. | 0,3916EUR | 19.06. | +4,27 | +0,0146 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 47,52EUR | 19.06. | +1,56 | +0,72 | 71,50 | 19,10 | 7.555,68 | |
| Taseko Mines Ltd. | 6,255EUR | 19.06. | 7,730 | 2,480 | 2.364,39 | |||
| Teck Resources Ltd. | 54,84EUR | 19.06. | +1,34 | +0,72 | 61,16 | 26,64 | 39.594,48 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 19.06. | +0,86 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 9,400EUR | 19.06. | -1,06 | -0,100 | 10,300 | 5,000 | 1.945,80 | |
| Uranium Energy Corp. | 10,26EUR | 19.06. | +0,20 | +0,02 | 17,34 | 5,05 | 146.410,20 | |
| Vale S.A. | 13,14EUR | 19.06. | +0,02 | +0,002 | 14,83 | 8,04 | 122.905,99 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 19.06. | +0,75 | +0,20 | 27,40 | 21,80 | 1.096,00 | |
| Wesfarmers Ltd. | 52,13EUR | 19.06. | +0,23 | +0,12 | 53,65 | 43,15 | 208,52 | |
| Yanzhou Coal Mining Company Ltd. | 13,50EUR | 07:00 |