54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,42EUR | 08:43 | -0,28 | -0,15 | 57,07 | 19,65 | 19.397,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,50EUR | 07:54 | 39,60 | 22,40 | 11.455,00 | |||
| Antofagasta | 42,42EUR | 08:41 | +0,26 | +0,11 | 43,50 | 15,21 | 254,52 | |
| Arafura Rare Earths Ltd. | 0,1698EUR | 08:00 | +1,05 | +0,0017 | 0,3100 | 0,0737 | 7.965,83 | |
| Bear Creek Mining Corp. | 0,4750EUR | 21.01. | +1,55 | +0,0070 | 0,4930 | 0,0870 | 63.419,15 | |
| Bougainville Copper | 0,6250EUR | 07:55 | +7,21 | +0,0400 | 1,3100 | 0,1700 | 300,00 | |
| Cameco Corp. | 106,98EUR | 08:40 | +1,49 | +1,56 | 107,18 | 31,00 | 135.115,74 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,21EUR | 07:33 | +1,57 | +0,24 | 15,67 | 5,00 | 3.042,00 | |
| Denison Mines Corp. | 3,202EUR | 08:45 | +0,57 | +0,018 | 3,258 | 0,951 | 59.387,49 | |
| Dowa Holdings Inc. | 49,20EUR | 21.01. | -2,05 | -1,00 | 49,40 | 24,80 | 344,40 | |
| Downer EDI Ltd. | 4,580EUR | 08:00 | +0,44 | +0,020 | 4,640 | 2,680 | ||
| Ecora Royalties Plc. | 1,594EUR | 21.01. | +0,37 | +0,006 | 1,618 | 0,580 | 14.392,23 | |
| Endesa S.A. | 30,55EUR | 08:04 | +0,13 | +0,04 | 32,54 | 20,60 | 611,00 | |
| First Quantum Minerals Ltd. | 25,95EUR | 21.01. | -0,22 | -0,06 | 26,50 | 9,35 | 65.355,46 | |
| Focus Minerals Ltd. | 2,200EUR | 07:30 | -5,36 | -0,120 | 2,200 | 0,109 | 2.090,00 | |
| Forsys Metals Corp. | 0,2545EUR | 21.01. | +3,73 | +0,0095 | 0,5070 | 0,1602 | ||
| Glencore | 5,774EUR | 08:34 | +0,47 | +0,027 | 5,774 | 2,571 | 73.583,86 | |
| Globex Mining Enterprises Inc. | 1,520EUR | 21.01. | -0,66 | -0,010 | 1,560 | 0,720 | 15.504,00 | |
| Griffin Mining Ltd. | 3,220EUR | 08:36 | ||||||
| Hudbay Minerals Inc. | 20,98EUR | 08:20 | +1,47 | +0,30 | 21,28 | 5,44 | 17.644,18 | |
| Iluka Resources Ltd. | 3,850EUR | 21.01. | +2,71 | +0,104 | 5,848 | 1,745 | 96.600,35 | |
| Kaiser Aluminum Corp | 113,00EUR | 08:29 | 114,00 | 41,40 | ||||
| Kinross Gold Corp. | 30,78EUR | 08:38 | +1,77 | +0,53 | 31,18 | 9,08 | 395.953,92 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 21.01. | -0,52 | -0,0020 | ||||
| Metcash Ltd. | 1,910EUR | 21.01. | +0,52 | +0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 117,00EUR | 08:38 | 128,00 | 20,60 | 60.255,00 | |||
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,719EUR | 08:31 | +0,60 | +0,016 | 3,012 | 1,650 | 6.465,78 | |
| Newmont Corp. | 101,52EUR | 08:45 | +0,14 | +0,14 | 101,98 | 37,40 | 323.442,72 | |
| NovaGold Resources Inc. | 8,460EUR | 21.01. | +0,30 | +0,025 | 9,380 | 2,090 | 44.956,44 | |
| Orosur Mining Inc. | 0,4120EUR | 21.01. | +4,42 | +0,0160 | 1.318,40 | |||
| Paladin Energy Ltd. | 7,676EUR | 08:35 | +4,13 | +0,302 | 7,748 | 2,181 | 72.131,37 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0110EUR | 08:00 | -8,33 | -0,0010 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7600EUR | 21.01. | -1,72 | -0,0130 | 0,7780 | 0,2042 | 7.600,00 | |
| Rio Tinto Ltd. | 87,77EUR | 08:29 | +0,77 | +0,67 | 88,85 | 56,02 | 53.715,24 | |
| Rio Tinto PLC | 76,45EUR | 08:42 | +0,58 | +0,44 | 76,48 | 46,01 | 395.552,30 | |
| Silvercorp Metals Inc. | 10,38EUR | 08:46 | +1,78 | +0,18 | 10,58 | 2,68 | 26.417,10 | |
| Southern Copper Corp. | 158,90EUR | 08:24 | -0,60 | -0,95 | 158,95 | 66,60 | 18.591,30 | |
| St. Barbara Ltd. | 0,4098EUR | 08:21 | +0,05 | +0,0002 | 0,4098 | 0,1100 | 409,80 | |
| Sumitomo Metal Mining Co. Ltd. | 44,60EUR | 08:00 | -5,22 | -2,40 | 44,60 | 15,00 | 3.478,80 | |
| Taseko Mines Ltd. | 6,110EUR | 21.01. | +0,83 | +0,050 | 6,340 | 1,362 | 109.863,91 | |
| Teck Resources Ltd. | 45,43EUR | 08:05 | +0,87 | +0,39 | 45,99 | 25,28 | 272,58 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:03 | ||||||
| Toho Titanium CO. Ltd. | 8,900EUR | 08:00 | 10,800 | 4,740 | ||||
| Toho Zinc Co. Ltd. | 9,250EUR | 21.01. | -6,08 | -0,550 | 11.072,25 | |||
| Tokai Carbon Co. Ltd. | 5,500EUR | 21.01. | +1,77 | +0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 16,32EUR | 08:44 | +1,61 | +0,26 | 16,49 | 3,40 | 647.904,00 | |
| Vale S.A. | 13,32EUR | 08:40 | +0,63 | +0,08 | 13,32 | 7,55 | 89.750,16 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 46,64EUR | 21.01. | +3,38 | +1,58 | 53,03 | 36,79 | 466,35 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 07:30 |