51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,57EUR | 20:45 | +3,10 | +1,34 | 72,98 | 25,02 | 176.497,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,28EUR | 20:51 | +0,17 | +0,08 | 49,29 | 24,60 | 51.156,96 | |
| Antofagasta | 46,02EUR | 20:36 | -0,63 | -0,29 | 51,96 | 23,42 | 46.618,26 | |
| Arafura Rare Earths Ltd. | 0,1299EUR | 21:41 | +3,74 | +0,0046 | 0,3100 | 0,0979 | 226.698,23 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1110EUR | 17:30 | -8,58 | -0,0100 | 1,3100 | 0,1000 | 66.875,84 | |
| Cameco Corp. | 84,78EUR | 21:51 | +0,10 | +0,08 | 114,04 | 59,17 | 692.313,48 | |
| Centerra Gold Inc. | 18,60EUR | 21:49 | +0,79 | +0,15 | 19,20 | 5,90 | 79.794,00 | |
| Denison Mines Corp. | 2,829EUR | 21:30 | +0,18 | +0,005 | 3,748 | 1,601 | 21.135,46 | |
| Dowa Holdings Inc. | 52,50EUR | 11:28 | +5,10 | +2,50 | 68,00 | 28,60 | 1.102,50 | |
| Downer EDI Ltd. | 4,640EUR | 21:59 | -0,85 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,834EUR | 21:00 | +1,10 | +0,020 | 1,918 | 0,795 | 35.203,63 | |
| Endesa S.A. | 41,90EUR | 20:35 | -0,97 | -0,41 | 42,91 | 25,32 | 67.668,50 | |
| First Quantum Minerals Ltd. | 27,50EUR | 21:56 | +1,87 | +0,51 | 29,05 | 13,71 | 15.345,00 | |
| Focus Minerals Ltd. | 1,290EUR | 21:58 | +2,45 | +0,030 | 2,600 | 0,198 | 43.052,46 | |
| Forsys Metals Corp. | 0,3500EUR | 19:04 | +5,32 | +0,0160 | 0,4225 | 0,1602 | 9.750,30 | |
| Glencore | 6,720EUR | 21:43 | +2,30 | +0,150 | 7,200 | 3,239 | 512.635,20 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 19:49 | +1,75 | +0,020 | 1,825 | 0,784 | 6.349,25 | |
| Griffin Mining Ltd. | 3,320EUR | 22:52 | +0,61 | +0,020 | ||||
| Hudbay Minerals Inc. | 24,08EUR | 21:54 | +1,26 | +0,30 | 27,69 | 8,16 | 72.360,40 | |
| Iluka Resources Ltd. | 4,480EUR | 17:27 | +2,06 | +0,090 | 5,848 | 2,882 | 18.032,00 | |
| Kaiser Aluminum Corp | 160,00EUR | 21:59 | +1,27 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,80EUR | 21:56 | -0,38 | -0,09 | 33,20 | 15,69 | 366.900,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +0,84 | +0,0050 | ||||
| Metcash Ltd. | 1,910EUR | 12:54 | +1,60 | +0,030 | 2,340 | 1,670 | 242,57 | |
| Mitsui Kinzoku Co. Ltd. | 151,35EUR | 20:06 | -7,35 | -11,90 | 298,20 | 38,20 | 106.550,40 | |
| New Hope Corp. Ltd. | 3,335EUR | 19:54 | +3,42 | +0,109 | 4,300 | 2,050 | 5.029,18 | |
| Newmont Corp. | 101,52EUR | 21:58 | +4,20 | +4,09 | 115,88 | 57,74 | 3.936.031,92 | |
| NovaGold Resources Inc. | 6,550EUR | 16:02 | +1,54 | +0,100 | 12,260 | 4,500 | 41.500,80 | |
| Orosur Mining Inc. | 0,1745EUR | 22:25 | -3,21 | -0,0055 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 6,455EUR | 20:54 | +0,64 | +0,040 | 8,960 | 3,444 | 34.282,51 | |
| Playfair Mng. | 0,0290EUR | 21:59 | +7,41 | +0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6900EUR | 20:46 | +5,72 | +0,0368 | 0,9985 | 0,3510 | 11.044,14 | |
| Rio Tinto Ltd. | 109,40EUR | 19:29 | +1,50 | +1,60 | 120,80 | 61,81 | 94.084,00 | |
| Rio Tinto PLC | 88,70EUR | 21:42 | +1,00 | +0,88 | 96,32 | 51,65 | 1.712.797,00 | |
| Silvercorp Metals Inc. | 10,61EUR | 21:58 | +6,65 | +0,66 | 13,64 | 3,64 | 293.833,34 | |
| Southern Copper Corp. | 174,65EUR | 21:41 | +0,70 | +1,20 | 192,00 | 79,50 | 184.430,40 | |
| St. Barbara Ltd. | 0,3768EUR | 13:18 | +1,89 | +0,0066 | 0,5340 | 0,1743 | 2.449,20 | |
| Sumitomo Metal Mining Co. Ltd. | 54,14EUR | 19:49 | +10,86 | +5,30 | 71,50 | 21,20 | 31.022,22 | |
| Teck Resources Ltd. | 58,26EUR | 19:17 | +1,30 | +0,74 | 61,16 | 26,64 | 41.597,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 22:25 | +2,91 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 22:25 | +2,11 | +0,200 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,575EUR | 21:54 | +5,33 | +0,380 | 7,730 | 2,610 | 20.907,00 | |
| Uranium Energy Corp. | 9,800EUR | 21:17 | +1,24 | +0,120 | 17,336 | 7,790 | 686.833,00 | |
| Vale S.A. | 12,77EUR | 21:52 | +1,59 | +0,20 | 14,83 | 8,42 | 184.887,47 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 21:46 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 54,13EUR | 12:53 | -3,31 | -1,83 | 57,42 | 43,15 | 8.552,54 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 21:59 | +2,29 | +0,30 |