51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,55EUR | 13:23 | +0,90 | +0,40 | 72,98 | 25,02 | 25.234,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,58EUR | 13:54 | +0,49 | +0,23 | 49,29 | 24,60 | 21.363,42 | |
| Antofagasta | 47,50EUR | 13:42 | +1,63 | +0,75 | 51,96 | 23,85 | 43.510,00 | |
| Arafura Rare Earths Ltd. | 0,1360EUR | 13:51 | +7,29 | +0,0093 | 0,3100 | 0,0979 | 61.347,70 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0880EUR | 13:23 | -22,07 | -0,0235 | 1,3100 | 0,0828 | 115.765,41 | |
| Cameco Corp. | 84,98EUR | 13:40 | +0,67 | +0,56 | 114,04 | 59,17 | 71.128,26 | |
| Centerra Gold Inc. | 18,55EUR | 13:43 | -0,76 | -0,14 | 19,20 | 5,96 | 10.496,47 | |
| Denison Mines Corp. | 2,857EUR | 12:28 | +0,61 | +0,017 | 3,748 | 1,601 | 6.716,81 | |
| Dowa Holdings Inc. | 52,50EUR | 10.08. | 68,00 | 28,60 | 1.102,50 | |||
| Downer EDI Ltd. | 4,620EUR | 13:45 | -0,43 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,952EUR | 10:09 | +6,98 | +0,128 | 1,952 | 0,814 | 2.996,32 | |
| Endesa S.A. | 41,67EUR | 13:47 | -0,50 | -0,21 | 42,91 | 25,32 | 24.168,60 | |
| First Quantum Minerals Ltd. | 27,42EUR | 09:49 | -0,22 | -0,06 | 29,05 | 13,71 | 274,15 | |
| Focus Minerals Ltd. | 1,296EUR | 11:12 | -2,87 | -0,036 | 2,600 | 0,200 | 353,81 | |
| Forsys Metals Corp. | 0,3500EUR | 10:31 | +8,99 | +0,0285 | 0,4225 | 0,1602 | 175,00 | |
| Glencore | 6,710EUR | 13:52 | +0,45 | +0,030 | 7,200 | 3,239 | 386.133,66 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 10.08. | +1,72 | +0,020 | 1,825 | 0,784 | 6.349,25 | |
| Griffin Mining Ltd. | 3,340EUR | 12:47 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,81EUR | 13:48 | -0,92 | -0,22 | 27,69 | 8,16 | 60.167,87 | |
| Iluka Resources Ltd. | 4,480EUR | 10.08. | +0,40 | +0,018 | 5,848 | 2,882 | 18.032,00 | |
| Kaiser Aluminum Corp | 158,00EUR | 10:01 | -1,25 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,59EUR | 13:01 | -0,59 | -0,14 | 33,20 | 15,97 | 235.074,35 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 10.08. | -2,50 | -0,0150 | ||||
| Metcash Ltd. | 1,940EUR | 08:00 | -1,05 | -0,020 | 2,340 | 1,670 | 40,74 | |
| Mitsui Kinzoku Co. Ltd. | 151,60EUR | 12:13 | +0,43 | +0,65 | 298,20 | 43,40 | 5.912,40 | |
| New Hope Corp. Ltd. | 3,369EUR | 11:26 | +2,15 | +0,071 | 4,300 | 2,050 | 1.509,31 | |
| Newmont Corp. | 101,08EUR | 13:47 | -0,67 | -0,68 | 115,88 | 57,74 | 898.095,80 | |
| NovaGold Resources Inc. | 6,650EUR | 13:58 | +0,83 | +0,055 | 12,260 | 4,500 | 108.787,35 | |
| Orosur Mining Inc. | 0,1745EUR | 10.08. | +1,51 | +0,0025 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,489EUR | 13:10 | +1,60 | +0,101 | 8,960 | 3,444 | 9.220,87 | |
| Playfair Mng. | 0,0280EUR | 08:04 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6842EUR | 11:52 | +0,62 | +0,0042 | 0,9985 | 0,3510 | 4.976,87 | |
| Rio Tinto Ltd. | 109,00EUR | 13:47 | 120,80 | 61,81 | 54.609,00 | |||
| Rio Tinto PLC | 88,85EUR | 13:57 | +0,34 | +0,30 | 96,32 | 51,65 | 327.145,70 | |
| Silvercorp Metals Inc. | 10,33EUR | 13:57 | -3,14 | -0,33 | 13,64 | 3,64 | 250.897,50 | |
| Southern Copper Corp. | 172,00EUR | 13:33 | -1,33 | -2,30 | 192,00 | 79,50 | 43.688,00 | |
| St. Barbara Ltd. | 0,3768EUR | 10.08. | -1,29 | -0,0046 | 0,5340 | 0,1799 | 2.449,20 | |
| Sumitomo Metal Mining Co. Ltd. | 55,80EUR | 13:25 | +0,85 | +0,46 | 71,50 | 21,20 | 12.666,60 | |
| Teck Resources Ltd. | 58,28EUR | 12:32 | +0,17 | +0,10 | 61,16 | 26,64 | 116,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 10.08. | +0,94 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 10.08. | +0,52 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,735EUR | 13:32 | +0,20 | +0,015 | 7,735 | 2,610 | 5.615,61 | |
| Uranium Energy Corp. | 9,925EUR | 13:52 | +0,82 | +0,080 | 17,336 | 7,790 | 101.324,33 | |
| Vale S.A. | 13,00EUR | 13:22 | +0,41 | +0,05 | 14,83 | 8,42 | 119.867,56 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 10.08. | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 55,54EUR | 08:02 | +1,65 | +0,88 | 57,42 | 43,15 | 333,24 | |
| Yanzhou Coal Mining Company Ltd. | 13,20EUR | 11:12 | -1,49 | -0,20 |