52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 61,02EUR | 07:30 | -0,36 | -0,22 | 64,68 | 22,61 | 5.186,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,00EUR | 07:30 | +1,63 | +0,72 | 47,63 | 22,98 | 360,00 | |
| Antofagasta | 46,81EUR | 07:30 | +1,61 | +0,73 | 51,96 | 19,88 | 2.995,84 | |
| Arafura Rare Earths Ltd. | 0,1721EUR | 07:39 | -10,36 | -0,0199 | 0,3100 | 0,0901 | 3.321,70 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3600EUR | 07:31 | +4,62 | +0,0160 | 1,3100 | 0,1950 | 14.363,64 | |
| Cameco Corp. | 90,42EUR | 07:30 | +0,44 | +0,40 | 114,04 | 48,21 | 2.803,02 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,26EUR | 22.05. | +0,99 | +0,14 | 19,20 | 5,90 | 5.290,46 | |
| Denison Mines Corp. | 2,908EUR | 07:33 | +4,25 | +0,117 | 3,748 | 1,321 | 10.178,00 | |
| Dowa Holdings Inc. | 56,00EUR | 22.05. | +5,41 | +3,00 | 68,00 | 26,40 | 5.544,00 | |
| Downer EDI Ltd. | 4,820EUR | 07:41 | +4,33 | +0,200 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,634EUR | 22.05. | +1,61 | +0,026 | 1,812 | 0,700 | 457,52 | |
| Endesa S.A. | 36,59EUR | 07:35 | +0,86 | +0,31 | 39,22 | 24,63 | 5.488,50 | |
| First Quantum Minerals Ltd. | 23,03EUR | 07:41 | -0,44 | -0,10 | 27,86 | 12,67 | 4.835,25 | |
| Focus Minerals Ltd. | 1,214EUR | 22.05. | +0,51 | +0,006 | 2,600 | 0,130 | 3.380,99 | |
| Forsys Metals Corp. | 0,2120EUR | 22.05. | -0,20 | -0,0004 | 0,5070 | 0,1602 | 2.120,00 | |
| Glencore | 6,600EUR | 07:34 | +0,30 | +0,020 | 6,910 | 3,120 | 19.252,20 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 22.05. | +0,80 | +0,010 | 1,825 | 0,720 | 6.300,00 | |
| Griffin Mining Ltd. | 3,480EUR | 07:02 | +2,35 | +0,080 | ||||
| Hudbay Minerals Inc. | 21,40EUR | 07:30 | +0,91 | +0,19 | 24,49 | 7,56 | 4.066,00 | |
| Iluka Resources Ltd. | 4,969EUR | 07:30 | +0,63 | +0,031 | 5,848 | 1,892 | 4.969,00 | |
| Kaiser Aluminum Corp | 148,00EUR | 07:10 | 155,00 | 59,00 | ||||
| Kinross Gold Corp. | 24,73EUR | 07:42 | +0,49 | +0,12 | 33,20 | 12,48 | 25.076,22 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 22.05. | +4,76 | +0,0250 | ||||
| Metcash Ltd. | 1,850EUR | 22.05. | 2,340 | 1,670 | 149,85 | |||
| Mitsui Kinzoku Co. Ltd. | 288,00EUR | 07:30 | +8,19 | +21,80 | 298,20 | 28,80 | 24.768,00 | |
| New Hope Corp. Ltd. | 3,521EUR | 07:34 | +6,34 | +0,210 | 4,300 | 2,050 | 3.038,62 | |
| Newmont Corp. | 96,66EUR | 07:42 | +4,64 | +4,29 | 115,88 | 45,72 | 120.051,72 | |
| NovaGold Resources Inc. | 6,755EUR | 07:41 | +0,53 | +0,035 | 12,260 | 3,044 | 3.377,50 | |
| Orosur Mining Inc. | 0,2510EUR | 22.05. | +5,22 | +0,0120 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,665EUR | 22.05. | +5,94 | +0,396 | 8,960 | 3,261 | 32.151,96 | |
| Playfair Mng. | 0,0286EUR | 22.05. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,8152EUR | 07:30 | +10,16 | +0,0752 | 0,9985 | 0,3122 | 407,60 | |
| Rio Tinto Ltd. | 114,80EUR | 07:30 | +1,23 | +1,40 | 119,40 | 56,25 | 2.410,80 | |
| Rio Tinto PLC | 90,40EUR | 07:37 | +0,81 | +0,73 | 95,65 | 48,20 | 85.970,40 | |
| Silvercorp Metals Inc. | 10,37EUR | 22.05. | +2,36 | +0,24 | 13,64 | 3,17 | 60.737,09 | |
| Southern Copper Corp. | 155,85EUR | 07:34 | 192,00 | 78,10 | 7.792,50 | |||
| St. Barbara Ltd. | 0,3302EUR | 22.05. | +2,85 | +0,0094 | 0,5340 | 0,1473 | 31.483,25 | |
| Sumitomo Metal Mining Co. Ltd. | 52,18EUR | 22.05. | +4,04 | +2,04 | 71,50 | 19,10 | 6.835,58 | |
| Taseko Mines Ltd. | 5,955EUR | 07:30 | +1,34 | +0,075 | 7,730 | 1,792 | 15.911,76 | |
| Teck Resources Ltd. | 55,00EUR | 07:38 | +0,71 | +0,38 | 57,60 | 26,64 | 27.500,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 07:02 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 22.05. | +6,20 | +0,80 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,850EUR | 22.05. | -0,89 | -0,050 | 269,10 | |||
| Tokai Carbon Co. Ltd. | 8,650EUR | 22.05. | +1,73 | +0,150 | 8,950 | 5,000 | 1.435,90 | |
| Uranium Energy Corp. | 11,32EUR | 07:31 | +1,08 | +0,12 | 17,34 | 4,91 | 15.666,88 | |
| Vale S.A. | 13,80EUR | 07:34 | +0,25 | +0,03 | 14,83 | 8,04 | 276,04 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 22.05. | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 46,18EUR | 22.05. | +2,44 | +1,11 | 53,65 | 43,15 | 46,18 | |
| Yanzhou Coal Mining Company Ltd. | 14,10EUR | 07:30 | -0,70 | -0,10 |