Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,32EUR13:24+0,26+0,1072,9824,35112.219,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,98EUR13:23+2,61+1,1449,2923,5040.526,98
Antofagasta44,77EUR13:07+0,62+0,2751,9621,74223,85
Arafura Rare Earths Ltd.0,1139EUR14:08+2,62+0,00290,31000,095051.873,25
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1265EUR13:33+1,25+0,00151,31000,10005.945,50
Cameco Corp.80,64EUR14:12+5,85+4,46114,0459,17354.090,24
Centerra Gold Inc.15,55EUR14:08-2,37-0,3819,205,909.575,72
Denison Mines Corp.2,501EUR12:58+0,16+0,0043,7481,60124.212,18
Dowa Holdings Inc.43,80EUR08:32-1,35-0,6068,0028,60919,80
Downer EDI Ltd.4,640EUR09:08-0,43-0,0205,1503,320
Ecora Royalties Plc.1,672EUR12:07+2,53+0,0401,8120,7625.266,80
Endesa S.A.42,47EUR13:37+1,70+0,7142,6325,1572.114,06
First Quantum Minerals Ltd.24,33EUR11:49+0,02+0,00529,0513,712.578,45
Focus Minerals Ltd.1,072EUR13:39-0,19-0,0022,6000,18917,15
Forsys Metals Corp.0,2650EUR30.07.+0,19+0,00050,42250,16021.166,00
Glencore6,390EUR13:54+0,79+0,0507,2003,152253.024,83
Globex Mining Enterprises Inc.1,175EUR30.07.1,8250,784
Griffin Mining Ltd.3,360EUR10:27-0,59-0,020
Hudbay Minerals Inc.19,92EUR14:12+0,56+0,1127,697,682.091,08
Iluka Resources Ltd.3,747EUR13:58+3,33+0,1195,8482,8211.056,65
Kaiser Aluminum Corp131,00EUR13:00-3,68-5,00171,0059,00
Kinross Gold Corp.20,17EUR14:00-1,66-0,3433,2013,83109.966,84
MacMahon Holdings Ltd.0,5550EUR30.07.+2,75+0,0150
Metcash Ltd.1,880EUR10:06-2,13-0,0402,3401,67011,28
Mitsui Kinzoku Co. Ltd.164,05EUR10:58+8,62+13,20298,2037,8012.959,95
New Hope Corp. Ltd.3,213EUR14:10-2,20-0,0714,3002,050790,40
Newmont Corp.82,14EUR14:08-1,36-1,13115,8853,50255.866,10
NovaGold Resources Inc.5,225EUR14:12+0,38+0,02012,2604,50011.238,97
Orosur Mining Inc.0,2110EUR30.07.0,46600,1170
Paladin Energy Ltd.5,611EUR13:15+1,96+0,1088,9603,42429.194,03
Playfair Mng.0,0270EUR13:46+3,85+0,00100,09300,0060
Resolute Mining Ltd.0,5632EUR07:30+0,39+0,00220,99850,3220140,80
Rio Tinto Ltd.103,40EUR13:47120,8061,7476.516,00
Rio Tinto PLC84,82EUR14:01+1,28+1,0796,3251,251.581.893,00
Silvercorp Metals Inc.8,268EUR13:29-2,43-0,20213,6403,63618.933,72
Southern Copper Corp.160,40EUR13:45+0,72+1,15192,0078,7242.345,60
St. Barbara Ltd.0,2652EUR30.07.+0,45+0,00120,53400,150110.916,16
Sumitomo Metal Mining Co. Ltd.43,52EUR13:36+5,74+2,3671,5019,1043,52
Teck Resources Ltd.54,80EUR14:02+1,26+0,6861,1626,647.781,60
Tertiary Minerals Plc0,0005EUR07:32
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR30.07.+4,04+0,180
Tokai Carbon Co. Ltd.8,200EUR30.07.-2,96-0,25010,3005,000
Trekor Metals Ltd. 6,120EUR13:30-0,74-0,0457,7302,6106.150,60
Uranium Energy Corp.8,580EUR14:04+1,84+0,15517,3366,751125.834,28
Vale S.A.12,80EUR11:52+1,23+0,1514,838,423.672,45
Washington H. Soul Pattinson and Company Ltd.27,80EUR08:02+0,72+0,2028,4021,80
Wesfarmers Ltd.54,63EUR30.07.+0,78+0,4257,4243,154.534,29
Yanzhou Coal Mining Company Ltd.12,80EUR13:43-0,78-0,10