51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,53EUR | 10:22 | +0,88 | +0,36 | 72,98 | 25,02 | 4.817,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,42EUR | 11:43 | -0,21 | -0,10 | 49,29 | 24,30 | 24.041,94 | |
| Antofagasta | 48,13EUR | 10:55 | +1,62 | +0,76 | 51,96 | 22,73 | 27.771,01 | |
| Arafura Rare Earths Ltd. | 0,1184EUR | 12:17 | +0,60 | +0,0007 | 0,3100 | 0,0979 | 17.654,15 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 10:34 | +2,10 | +0,0025 | 1,3100 | 0,1000 | 6.500,00 | |
| Cameco Corp. | 82,80EUR | 12:11 | +0,69 | +0,56 | 114,04 | 59,17 | 85.615,20 | |
| Centerra Gold Inc. | 16,88EUR | 12:00 | +0,42 | +0,07 | 19,20 | 5,90 | 6.110,56 | |
| Denison Mines Corp. | 2,604EUR | 12:06 | -2,18 | -0,058 | 3,748 | 1,601 | 8.423,94 | |
| Dowa Holdings Inc. | 49,40EUR | 11:00 | +5,63 | +2,60 | 68,00 | 28,60 | 7.953,40 | |
| Downer EDI Ltd. | 4,720EUR | 08:10 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 05.08. | +0,81 | +0,014 | 1,812 | 0,765 | ||
| Endesa S.A. | 42,23EUR | 12:02 | +1,08 | +0,45 | 42,91 | 25,26 | 25.338,00 | |
| First Quantum Minerals Ltd. | 26,38EUR | 05.08. | +0,52 | +0,14 | 29,05 | 13,71 | 154.059,20 | |
| Focus Minerals Ltd. | 1,238EUR | 09:47 | +5,91 | +0,066 | 2,600 | 0,198 | 2.041,46 | |
| Forsys Metals Corp. | 0,3200EUR | 10:41 | +2,12 | +0,0065 | 0,4225 | 0,1602 | 1.600,00 | |
| Glencore | 6,650EUR | 12:05 | -0,15 | -0,010 | 7,200 | 3,152 | 187.895,75 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 08:56 | -1,70 | -0,020 | 1,825 | 0,784 | 3.334,50 | |
| Griffin Mining Ltd. | 3,340EUR | 11:38 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,82EUR | 11:50 | +0,94 | +0,21 | 27,69 | 7,80 | 11.067,70 | |
| Iluka Resources Ltd. | 4,145EUR | 11:55 | +1,61 | +0,065 | 5,848 | 2,882 | 323,31 | |
| Kaiser Aluminum Corp | 151,00EUR | 12:14 | +0,67 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,55EUR | 12:06 | +1,40 | +0,31 | 33,20 | 15,69 | 81.969,25 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 05.08. | -2,38 | -0,0150 | ||||
| Metcash Ltd. | 1,920EUR | 08:00 | +0,53 | +0,010 | 2,340 | 1,670 | 3,84 | |
| Mitsui Kinzoku Co. Ltd. | 175,00EUR | 12:12 | -9,25 | -17,85 | 298,20 | 38,20 | 33.425,00 | |
| New Hope Corp. Ltd. | 3,164EUR | 12:10 | +0,83 | +0,026 | 4,300 | 2,050 | 901,74 | |
| Newmont Corp. | 91,21EUR | 12:10 | +1,25 | +1,12 | 115,88 | 57,74 | 707.059,92 | |
| NovaGold Resources Inc. | 6,045EUR | 10:00 | +2,12 | +0,125 | 12,260 | 4,500 | 13.299,00 | |
| Orosur Mining Inc. | 0,1745EUR | 05.08. | 0,4660 | 0,1310 | 1.745,00 | |||
| Paladin Energy Ltd. | 6,161EUR | 10:40 | +1,04 | +0,063 | 8,960 | 3,444 | 59.059,35 | |
| Playfair Mng. | 0,0280EUR | 08:03 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6360EUR | 10:27 | +0,65 | +0,0040 | 0,9985 | 0,3510 | 3.199,72 | |
| Rio Tinto Ltd. | 108,00EUR | 11:33 | +0,19 | +0,20 | 120,80 | 61,81 | 56.376,00 | |
| Rio Tinto PLC | 88,05EUR | 12:00 | -0,10 | -0,09 | 96,32 | 51,65 | 286.426,65 | |
| Silvercorp Metals Inc. | 9,304EUR | 12:15 | -0,26 | -0,024 | 13,640 | 3,636 | 24.236,92 | |
| Southern Copper Corp. | 174,00EUR | 11:32 | +2,73 | +4,60 | 192,00 | 79,50 | 128.934,00 | |
| St. Barbara Ltd. | 0,3452EUR | 05.08. | -0,48 | -0,0016 | 0,5340 | 0,1626 | 29.293,33 | |
| Sumitomo Metal Mining Co. Ltd. | 50,00EUR | 11:10 | +7,02 | +3,22 | 71,50 | 21,20 | 21.950,00 | |
| Teck Resources Ltd. | 56,74EUR | 05.08. | +0,11 | +0,06 | 61,16 | 26,64 | 5.390,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 05.08. | ||||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 05.08. | +3,26 | +0,300 | 10,300 | 5,000 | 249,60 | |
| Trekor Metals Ltd. | 6,885EUR | 10:35 | -1,21 | -0,085 | 7,730 | 2,610 | 3.924,45 | |
| Uranium Energy Corp. | 9,355EUR | 11:57 | +0,98 | +0,090 | 17,336 | 7,790 | 261.266,44 | |
| Vale S.A. | 12,75EUR | 11:44 | +1,60 | +0,20 | 14,83 | 8,42 | 47.358,82 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 05.08. | +0,71 | +0,20 | 28,80 | 21,80 | 3.110,40 | |
| Wesfarmers Ltd. | 56,40EUR | 05.08. | +0,25 | +0,14 | 57,42 | 43,15 | 282,00 | |
| Yanzhou Coal Mining Company Ltd. | 12,20EUR | 08:05 | -0,81 | -0,10 |