54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 31,71EUR | 08:00 | -0,10 | -0,03 | 45,66 | 19,65 | 4.628,93 | |
| Allete Inc. | 58,00EUR | 21.11. | +1,74 | +1,00 | 64,00 | 53,50 | ||
| Anglo American PLC | 31,30EUR | 07:35 | +1,63 | +0,50 | 35,48 | 22,40 | 18.060,10 | |
| Antofagasta | 28,96EUR | 21.11. | +1,20 | +0,35 | 33,53 | 15,21 | 45.872,64 | |
| Arafura Rare Earths Ltd. | 0,1501EUR | 08:14 | +1,42 | +0,0021 | 0,3100 | 0,0662 | 11.241,14 | |
| Bear Creek Mining Corp. | 0,1665EUR | 07:30 | +1,99 | +0,0030 | 0,4930 | 0,0870 | 582,75 | |
| Bougainville Copper | 0,6400EUR | 21.11. | +9,09 | +0,0500 | 1,3100 | 0,1700 | ||
| Cameco Corp. | 69,89EUR | 08:56 | +0,68 | +0,47 | 94,55 | 31,00 | 47.525,20 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 10,18EUR | 21.11. | -0,49 | -0,05 | 11,11 | 5,00 | 54.843,25 | |
| Denison Mines Corp. | 2,002EUR | 09:04 | +2,51 | +0,049 | 2,936 | 0,951 | 12.156,14 | |
| Dowa Holdings Inc. | 32,80EUR | 21.11. | 34,00 | 24,80 | ||||
| Downer EDI Ltd. | 4,220EUR | 08:50 | +1,93 | +0,080 | 4,420 | 2,680 | ||
| Ecora Resources PLC | 1,040EUR | 21.11. | +0,39 | +0,004 | 1,110 | 0,580 | 20.425,60 | |
| Endesa S.A. | 30,98EUR | 09:03 | -0,16 | -0,05 | 32,54 | 19,83 | 4.399,16 | |
| First Quantum Minerals Ltd. | 17,77EUR | 21.11. | -0,21 | -0,04 | 21,40 | 9,35 | 10.126,62 | |
| Focus Minerals Ltd. | 1,440EUR | 07:30 | +2,11 | +0,030 | 1,780 | 0,100 | 2.880,00 | |
| Forsys Metals Corp. | 0,1698EUR | 21.11. | +1,73 | +0,0028 | 0,5070 | 0,1646 | 3.565,80 | |
| Glencore | 3,870EUR | 08:49 | +0,27 | +0,011 | 4,800 | 2,571 | 19.254,63 | |
| Globex Mining Enterprises Inc. | 1,020EUR | 21.11. | +0,98 | +0,010 | 1,260 | 0,692 | 5.304,00 | |
| Griffin Mining Ltd. | 2,140EUR | 21.11. | +0,92 | +0,020 | 2,300 | 1,650 | ||
| Hudbay Minerals Inc. | 13,03EUR | 07:30 | +0,31 | +0,04 | 15,48 | 5,44 | 1.302,50 | |
| Iluka Resources Ltd. | 3,740EUR | 07:30 | +3,18 | +0,114 | 5,848 | 1,745 | 994,84 | |
| Kaiser Aluminum Corp | 79,50EUR | 09:04 | +0,63 | +0,50 | 83,50 | 41,40 | ||
| Kinross Gold Corp. | 21,01EUR | 09:03 | +0,24 | +0,05 | 24,14 | 8,61 | 34.204,28 | |
| Macmahon Hldgs Ltd | 0,3000EUR | 08:12 | +5,63 | +0,0160 | ||||
| Metcash Ltd. | 2,080EUR | 21.11. | +1,90 | +0,040 | 2,340 | 1,740 | 208,00 | |
| Mitsui Kinzoku Co. Ltd. | 98,50EUR | 21.11. | +2,59 | +2,50 | 123,00 | 20,60 | 285.847,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,344EUR | 21.11. | -0,23 | -0,005 | 3,035 | 1,650 | ||
| Newmont Corp. | 72,60EUR | 09:01 | -0,01 | -0,01 | 84,37 | 35,55 | 58.225,20 | |
| NovaGold Resources Inc. | 7,060EUR | 08:35 | +0,07 | +0,005 | 9,380 | 2,090 | 21.180,00 | |
| Orosur Mining Inc. | 0,2400EUR | 21.11. | +0,98 | +0,0020 | ||||
| Paladin Energy Ltd. | 4,177EUR | 08:36 | +1,56 | +0,064 | 5,652 | 2,181 | 5.597,18 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0070EUR | 08:00 | +16,67 | +0,0010 | 0,0290 | 0,0010 | ||
| Resolute Mining Ltd. | 0,5715EUR | 21.11. | +4,07 | +0,0220 | 0,6720 | 0,2042 | 5.270,94 | |
| Rio Tinto Ltd. | 72,34EUR | 07:30 | +1,90 | +1,35 | 75,93 | 56,02 | 16.131,82 | |
| Rio Tinto PLC | 60,70EUR | 09:04 | +0,51 | +0,31 | 63,19 | 46,01 | 67.741,20 | |
| Silvercorp Metals Inc. | 5,450EUR | 08:29 | +0,09 | +0,005 | 6,655 | 2,678 | 20.944,35 | |
| Southern Copper Corp. | 107,85EUR | 08:06 | +0,65 | +0,70 | 124,40 | 66,60 | 1.509,90 | |
| St. Barbara Ltd. | 0,2858EUR | 07:43 | +4,00 | +0,0110 | 0,3578 | 0,1100 | 857,40 | |
| Sumitomo Metal Mining Co. Ltd. | 26,00EUR | 21.11. | 31,80 | 15,00 | 260,00 | |||
| Taseko Mines Ltd. | 3,760EUR | 08:24 | -0,96 | -0,035 | 4,160 | 1,362 | 2.030,40 | |
| Teck Resources Ltd. | 34,35EUR | 07:30 | -0,06 | -0,02 | 45,71 | 25,28 | 34,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:09 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,600EUR | 08:59 | -2,22 | -0,150 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,640EUR | 07:25 | 5,200 | 2,440 | ||||
| Tokai Carbon Co. Ltd. | 5,450EUR | 21.11. | 6,400 | 4,720 | ||||
| Uranium Energy Corp. | 9,521EUR | 09:04 | +1,21 | +0,114 | 15,206 | 3,400 | 93.334,36 | |
| Vale S.A. | 10,30EUR | 08:14 | -0,76 | -0,08 | 10,90 | 7,55 | 5.335,40 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 44,35EUR | 21.11. | +0,49 | +0,22 | 53,03 | 36,79 | 1.552,25 | |
| Yanzhou Coal Mining Company Ltd. | 11,30EUR | 08:22 | 12,80 | 8,00 |