51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,00EUR | 19:01 | +1,89 | +0,68 | 72,98 | 30,00 | 399.912,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,00EUR | 19:03 | -1,21 | -0,58 | 50,70 | 30,30 | 144.624,00 | |
| Antofagasta | 40,64EUR | 12:17 | -1,49 | -0,61 | 51,96 | 28,70 | 10.769,60 | |
| Arafura Rare Earths Ltd. | 0,0945EUR | 20:44 | +6,90 | +0,0060 | 0,2900 | 0,0840 | 69.857,52 | |
| Asarian Energy Ltd. | 0,2450EUR | 11:21 | +3,88 | +0,0090 | 0,3835 | 0,1602 | 122,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 15.10. | -0,22 | -0,0002 | 1,1000 | 0,0828 | ||
| Cameco Corp. | 72,00EUR | 20:22 | -3,48 | -2,58 | 114,04 | 67,69 | 348.624,00 | |
| Centerra Gold Inc. | 19,71EUR | 17:09 | -0,87 | -0,17 | 20,85 | 8,97 | 2.581,35 | |
| Denison Mines Corp. | 1,994EUR | 20:05 | -5,70 | -0,120 | 3,748 | 1,893 | 81.789,89 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | -0,43 | -0,20 | 68,00 | 31,00 | 47,00 | |
| Downer EDI Ltd. | 4,100EUR | 19:42 | -0,49 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,914EUR | 18:24 | -1,77 | -0,034 | 2,135 | 0,973 | 8.082,82 | |
| Endesa S.A. | 42,23EUR | 19:25 | -0,94 | -0,40 | 43,76 | 28,80 | 40.583,03 | |
| First Quantum Minerals Ltd. | 23,29EUR | 19:12 | -2,80 | -0,66 | 30,55 | 16,73 | 3.936,01 | |
| Focus Minerals Ltd. | 1,094EUR | 17:08 | +7,68 | +0,078 | 2,600 | 0,889 | 1.046,96 | |
| Glencore | 6,900EUR | 20:33 | +2,08 | +0,140 | 7,380 | 3,790 | 450.680,40 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 15.10. | +1,90 | +0,025 | 1,825 | 0,978 | 1.729,20 | |
| Griffin Mining Ltd. | 3,640EUR | 20:34 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,99EUR | 19:26 | -3,21 | -0,69 | 27,69 | 12,44 | 76.697,46 | |
| Iluka Resources Ltd. | 3,255EUR | 16:42 | +0,89 | +0,028 | 5,300 | 2,882 | 16.688,39 | |
| Kaiser Aluminum Corp | 129,00EUR | 20:50 | -0,77 | -1,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 21,08EUR | 20:43 | -0,52 | -0,11 | 33,20 | 18,45 | 457.520,32 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 15.10. | +5,65 | +0,0350 | ||||
| Metcash Ltd. | 1,900EUR | 15.10. | -1,04 | -0,020 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,72EUR | 20:47 | -1,43 | -0,19 | 29,82 | 7,60 | 1.767,39 | |
| New Hope Corp. Ltd. | 3,680EUR | 11:04 | -0,90 | -0,033 | 4,300 | 2,121 | 1.840,00 | |
| Newmont Corp. | 104,62EUR | 20:40 | +1,73 | +1,78 | 115,88 | 64,71 | 461.164,96 | |
| NovaGold Resources Inc. | 5,830EUR | 20:47 | -0,43 | -0,025 | 12,260 | 4,500 | 28.380,44 | |
| Orosur Mining Inc. | 0,1730EUR | 15.10. | -6,85 | -0,0110 | 0,4660 | 0,1420 | 5.552,95 | |
| Paladin Energy Ltd. | 4,620EUR | 17:59 | +3,90 | +0,170 | 8,960 | 4,116 | 32.512,04 | |
| Playfair Mng. | 0,0190EUR | 19:03 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6796EUR | 15.10. | +4,06 | +0,0264 | 0,9985 | 0,4434 | 203,88 | |
| Rio Tinto Ltd. | 96,30EUR | 20:41 | -0,83 | -0,80 | 120,80 | 69,61 | 210.415,50 | |
| Rio Tinto PLC | 80,15EUR | 20:50 | -0,94 | -0,76 | 96,32 | 57,65 | 2.314.491,55 | |
| Silvercorp Metals Inc. | 8,936EUR | 16:44 | -0,44 | -0,038 | 13,640 | 4,902 | 37.897,58 | |
| Southern Copper Corp. | 182,40EUR | 16:00 | -1,01 | -1,80 | 192,00 | 101,50 | 1.459,20 | |
| St. Barbara Ltd. | 0,4742EUR | 09:30 | +2,87 | +0,0132 | 0,5765 | 0,2438 | 0,47 | |
| Sumitomo Metal Mining Co. Ltd. | 49,46EUR | 18:47 | -2,98 | -1,46 | 71,50 | 26,00 | 4.154,64 | |
| Teck Resources Ltd. | 57,94EUR | 15.10. | -2,71 | -1,58 | 62,16 | 33,29 | 32.620,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 15.10. | ||||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 14:57 | -2,63 | -0,30 | 13,70 | 5,00 | 4.486,10 | |
| Trekor Metals Ltd. | 7,350EUR | 12:52 | -2,39 | -0,170 | 8,490 | 3,130 | 308,70 | |
| Uranium Energy Corp. | 6,980EUR | 20:43 | -3,40 | -0,245 | 17,336 | 6,495 | 557.087,76 | |
| Vale S.A. | 11,82EUR | 20:17 | +1,04 | +0,12 | 14,83 | 9,66 | 437.804,13 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:00 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,89EUR | 15.10. | +0,78 | +0,38 | 57,42 | 43,15 | 478,85 | |
| Yankuang Energy Group Co. Ltd. | 12,10EUR | 18:13 | -0,82 | -0,10 |