52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,69EUR | 18:05 | +3,85 | +1,89 | 59,06 | 19,65 | 46.989,63 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 36,60EUR | 19:03 | +2,24 | +0,80 | 44,90 | 22,40 | 200.202,00 | |
| Antofagasta | 40,88EUR | 15:08 | +1,08 | +0,43 | 51,96 | 15,21 | 39.980,64 | |
| Arafura Rare Earths Ltd. | 0,1736EUR | 19:17 | +6,77 | +0,0109 | 0,3100 | 0,0823 | 78.406,27 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4160EUR | 24.03. | +1,60 | +0,0060 | 1,3100 | 0,1700 | 6.177,60 | |
| Cameco Corp. | 94,41EUR | 19:12 | +1,03 | +0,96 | 114,04 | 31,00 | 499.240,08 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,90EUR | 15:38 | +3,41 | +0,48 | 19,20 | 5,00 | 15.734,40 | |
| Denison Mines Corp. | 3,140EUR | 13:55 | +1,13 | +0,034 | 3,748 | 0,951 | 41.570,46 | |
| Dowa Holdings Inc. | 51,50EUR | 09:55 | +2,82 | +1,40 | 68,00 | 24,80 | 978,50 | |
| Downer EDI Ltd. | 4,540EUR | 13:46 | +0,44 | +0,020 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,550EUR | 15:32 | -0,53 | -0,008 | 1,812 | 0,580 | 2.325,00 | |
| Endesa S.A. | 34,85EUR | 17:13 | -0,54 | -0,19 | 36,27 | 22,50 | 106.257,65 | |
| First Quantum Minerals Ltd. | 20,48EUR | 18:52 | +3,48 | +0,68 | 27,86 | 9,35 | 28.808,33 | |
| Focus Minerals Ltd. | 1,550EUR | 19:00 | +4,32 | +0,060 | 2,600 | 0,109 | 27.247,45 | |
| Forsys Metals Corp. | 0,2225EUR | 17:59 | +5,68 | +0,0111 | 0,5070 | 0,1602 | 4.917,25 | |
| Glencore | 6,266EUR | 19:17 | +2,78 | +0,169 | 6,290 | 2,571 | 2.308.695,17 | |
| Globex Mining Enterprises Inc. | 1,500EUR | 15:02 | +4,66 | +0,065 | 1,825 | 0,720 | 7.500,00 | |
| Griffin Mining Ltd. | 3,020EUR | 19:14 | +4,14 | +0,120 | ||||
| Hudbay Minerals Inc. | 17,52EUR | 18:18 | +5,46 | +0,90 | 24,49 | 5,44 | 54.384,08 | |
| Iluka Resources Ltd. | 3,817EUR | 16:47 | +10,69 | +0,367 | 5,848 | 1,745 | 36.043,93 | |
| Kaiser Aluminum Corp | 102,00EUR | 19:15 | +5,15 | +5,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 25,19EUR | 19:09 | +3,24 | +0,79 | 33,20 | 9,08 | 1.022.059,06 | |
| Macmahon Hldgs Ltd | 0,4300EUR | 08:12 | +4,43 | +0,0180 | ||||
| Metcash Ltd. | 1,800EUR | 15:29 | +2,33 | +0,040 | 2,340 | 1,750 | 363,60 | |
| Mitsui Kinzoku Co. Ltd. | 174,00EUR | 15:39 | +4,94 | +8,00 | 214,00 | 20,60 | 56.028,00 | |
| New Hope Corp. Ltd. | 3,310EUR | 17:29 | -5,33 | -0,186 | 3,643 | 1,650 | 8.827,77 | |
| Newmont Corp. | 88,33EUR | 19:10 | +1,14 | +0,99 | 115,88 | 37,40 | 2.113.295,25 | |
| NovaGold Resources Inc. | 7,250EUR | 14:50 | -1,33 | -0,095 | 12,260 | 2,090 | 32.965,75 | |
| Orosur Mining Inc. | 0,2080EUR | 18:54 | +0,97 | +0,0020 | 0,4660 | 0,0835 | 208,00 | |
| Paladin Energy Ltd. | 6,844EUR | 18:26 | +10,07 | +0,626 | 8,584 | 2,181 | 171.024,72 | |
| Playfair Mng. | 0,0390EUR | 24.03. | -2,96 | -0,0008 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7940EUR | 16:29 | +4,27 | +0,0320 | 0,9985 | 0,2132 | 14.794,60 | |
| Rio Tinto Ltd. | 88,96EUR | 17:26 | +3,47 | +2,97 | 102,84 | 56,02 | 68.588,16 | |
| Rio Tinto PLC | 76,00EUR | 19:09 | +0,83 | +0,62 | 86,63 | 46,01 | 1.582.396,00 | |
| Silvercorp Metals Inc. | 8,925EUR | 19:06 | +5,03 | +0,425 | 12,370 | 2,678 | 419.885,55 | |
| Southern Copper Corp. | 144,45EUR | 18:46 | +2,04 | +2,85 | 192,00 | 66,60 | 213.352,65 | |
| St. Barbara Ltd. | 0,3410EUR | 10:59 | +1,27 | +0,0040 | 0,5340 | 0,1100 | 4.535,98 | |
| Sumitomo Metal Mining Co. Ltd. | 49,40EUR | 16:48 | +4,20 | +2,00 | 71,50 | 15,00 | 197,60 | |
| Taseko Mines Ltd. | 5,320EUR | 16:28 | +0,76 | +0,040 | 7,730 | 1,362 | 15.289,68 | |
| Teck Resources Ltd. | 43,40EUR | 16:09 | +4,96 | +2,06 | 53,48 | 25,28 | 12.108,60 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 14,20EUR | 15:25 | +8,40 | +1,10 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 24.03. | +1,53 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 09:53 | +2,00 | +0,100 | 6,400 | 4,720 | 4.870,50 | |
| Uranium Energy Corp. | 11,58EUR | 19:14 | +1,85 | +0,21 | 17,34 | 3,40 | 1.168.739,62 | |
| Vale S.A. | 12,52EUR | 18:35 | +4,35 | +0,52 | 14,83 | 7,55 | 277.587,70 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,40EUR | 08:11 | +0,89 | +0,20 | 24,80 | 18,30 | 655,20 | |
| Wesfarmers Ltd. | 44,62EUR | 15:41 | -0,09 | -0,04 | 53,65 | 36,79 | 803,07 | |
| Yanzhou Coal Mining Company Ltd. | 17,60EUR | 13:45 | +0,57 | +0,10 |