51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,13EUR | 19:53 | +3,90 | +1,39 | 72,98 | 30,00 | 67.019,65 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,67EUR | 19:36 | +2,55 | +1,16 | 50,70 | 30,30 | 42.749,72 | |
| Antofagasta | 40,36EUR | 20:04 | +1,92 | +0,75 | 51,96 | 28,70 | 14.529,60 | |
| Arafura Rare Earths Ltd. | 0,0998EUR | 21:21 | +5,03 | +0,0046 | 0,2440 | 0,0840 | 48.414,78 | |
| Asarian Energy Ltd. | 0,2435EUR | 10.11. | -1,07 | -0,0025 | 0,3835 | 0,1602 | 1.826,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0992EUR | 16:04 | +3,98 | +0,0038 | 0,6850 | 0,0742 | 165,47 | |
| Cameco Corp. | 66,76EUR | 21:35 | +2,52 | +1,64 | 114,04 | 59,00 | 771.011,24 | |
| Centerra Gold Inc. | 20,33EUR | 14:24 | -3,37 | -0,67 | 20,85 | 9,64 | 14.596,94 | |
| Denison Mines Corp. | 1,998EUR | 21:30 | +0,18 | +0,004 | 3,748 | 1,730 | 38.269,69 | |
| Dowa Holdings Inc. | 50,50EUR | 15:36 | +11,31 | +5,00 | 68,00 | 31,20 | 5.353,00 | |
| Downer EDI Ltd. | 4,380EUR | 21:36 | +0,46 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,738EUR | 09.11. | +1,16 | +0,020 | 2,135 | 1,020 | 4.223,34 | |
| Endesa S.A. | 44,82EUR | 19:16 | +0,81 | +0,36 | 45,02 | 29,82 | 65.347,56 | |
| First Quantum Minerals Ltd. | 22,00EUR | 20:08 | +0,74 | +0,16 | 30,55 | 16,98 | 6.974,00 | |
| Focus Minerals Ltd. | 1,148EUR | 20:06 | -0,36 | -0,004 | 2,600 | 0,889 | 1.952,75 | |
| Glencore | 6,180EUR | 20:19 | +2,15 | +0,130 | 7,380 | 3,790 | 336.074,58 | |
| Globex Mining Enterprises Inc. | 1,360EUR | 12:18 | -1,52 | -0,020 | 1,825 | 1,000 | 1.610,24 | |
| Griffin Mining Ltd. | 3,620EUR | 21:28 | -1,09 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,89EUR | 20:53 | +0,93 | +0,18 | 27,69 | 12,44 | 16.468,92 | |
| Iluka Resources Ltd. | 3,970EUR | 19:16 | +1,88 | +0,073 | 5,300 | 2,882 | 96.328,08 | |
| Kaiser Aluminum Corp | 100,00EUR | 21:23 | +3,09 | +3,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,31EUR | 20:56 | -0,03 | -0,005 | 33,20 | 17,65 | 189.817,30 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 10.11. | +1,69 | +0,0100 | ||||
| Metcash Ltd. | 2,140EUR | 08:00 | +1,94 | +0,040 | 2,180 | 1,670 | 10,70 | |
| Mitsui Kinzoku Co. Ltd. | 9,682EUR | 20:21 | +2,10 | +0,194 | 29,820 | 8,750 | 14.387,45 | |
| New Hope Corp. Ltd. | 3,268EUR | 17:03 | -0,37 | -0,012 | 4,300 | 2,121 | 3.500,03 | |
| Newmont Corp. | 107,20EUR | 21:23 | -0,50 | -0,54 | 115,88 | 69,51 | 665.604,80 | |
| NovaGold Resources Inc. | 5,515EUR | 20:27 | -2,25 | -0,125 | 12,260 | 4,500 | 12.701,05 | |
| Orosur Mining Inc. | 0,1220EUR | 10.11. | +5,88 | +0,0065 | 0,4660 | 0,1030 | 261,08 | |
| Paladin Energy Ltd. | 5,200EUR | 19:57 | +3,98 | +0,199 | 8,960 | 4,116 | 61.131,20 | |
| Playfair Mng. | 0,0200EUR | 16:06 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7700EUR | 19:07 | +2,27 | +0,0170 | 0,9985 | 0,5100 | 9.625,00 | |
| Rio Tinto Ltd. | 94,40EUR | 19:25 | +1,29 | +1,20 | 120,80 | 70,23 | 21.712,00 | |
| Rio Tinto PLC | 76,85EUR | 21:23 | +1,78 | +1,34 | 96,32 | 58,62 | 1.210.003,25 | |
| Silvercorp Metals Inc. | 8,400EUR | 19:27 | +0,12 | +0,010 | 13,640 | 5,200 | 170.108,40 | |
| Southern Copper Corp. | 155,20EUR | 21:24 | +1,94 | +2,95 | 192,00 | 101,50 | 77.755,20 | |
| St. Barbara Ltd. | 0,4592EUR | 15:32 | +1,23 | +0,0056 | 0,5765 | 0,2438 | 367,36 | |
| Sumitomo Metal Mining Co. Ltd. | 42,20EUR | 15:42 | +1,12 | +0,47 | 71,50 | 26,00 | 4.557,60 | |
| Teck Resources Ltd. | 57,38EUR | 11:21 | +1,99 | +1,12 | 62,16 | 33,29 | 344,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 10.11. | +0,51 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 16:33 | +6,86 | +0,600 | 13,700 | 5,000 | 19.604,40 | |
| Trekor Metals Ltd. | 6,550EUR | 17:33 | +0,93 | +0,060 | 8,490 | 3,360 | 2.620,00 | |
| Uranium Energy Corp. | 6,585EUR | 21:00 | +1,80 | +0,115 | 17,336 | 5,465 | 358.711,29 | |
| Vale S.A. | 10,95EUR | 21:28 | +2,75 | +0,29 | 14,83 | 10,00 | 504.621,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 30,20EUR | 10:11 | +2,08 | +0,60 | 30,20 | 21,80 | 1.177,80 | |
| Wesfarmers Ltd. | 50,09EUR | 10.11. | +0,25 | +0,13 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,30EUR | 20:43 | +2,50 | +0,30 |