51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,00EUR | 17:44 | -3,20 | -1,35 | 72,98 | 24,25 | 31.611,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,19EUR | 16:14 | -1,39 | -0,58 | 49,29 | 23,50 | 60.466,92 | |
| Antofagasta | 42,14EUR | 15:36 | -4,21 | -1,86 | 51,96 | 21,01 | 26.295,36 | |
| Arafura Rare Earths Ltd. | 0,1337EUR | 17:28 | -3,08 | -0,0042 | 0,3100 | 0,0950 | 79.677,31 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1515EUR | 17:11 | -2,40 | -0,0035 | 1,3100 | 0,1000 | 8.292,66 | |
| Cameco Corp. | 77,08EUR | 17:38 | -3,41 | -2,70 | 114,04 | 59,17 | 524.144,00 | |
| Centerra Gold Inc. | 13,94EUR | 15.07. | -3,81 | -0,52 | 19,20 | 5,90 | 557,60 | |
| Denison Mines Corp. | 2,560EUR | 17:47 | -6,00 | -0,161 | 3,748 | 1,601 | 472.768,00 | |
| Dowa Holdings Inc. | 44,80EUR | 15:09 | -0,90 | -0,40 | 68,00 | 28,20 | 89,60 | |
| Downer EDI Ltd. | 4,720EUR | 15:50 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,514EUR | 15.07. | -1,08 | -0,016 | 1,812 | 0,760 | 757,00 | |
| Endesa S.A. | 39,68EUR | 17:39 | -0,68 | -0,27 | 40,31 | 24,63 | 74.360,32 | |
| First Quantum Minerals Ltd. | 23,48EUR | 17:27 | -2,27 | -0,54 | 29,05 | 13,71 | 9.695,18 | |
| Focus Minerals Ltd. | 1,018EUR | 16:46 | +3,70 | +0,035 | 2,600 | 0,189 | 48,86 | |
| Forsys Metals Corp. | 0,2755EUR | 16:52 | -4,33 | -0,0115 | 0,4225 | 0,1602 | 3.636,88 | |
| Glencore | 6,070EUR | 17:43 | -1,47 | -0,090 | 7,200 | 3,152 | 131.682,58 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 15.07. | -1,73 | -0,020 | 1,825 | 0,784 | 32,76 | |
| Griffin Mining Ltd. | 3,420EUR | 17:39 | +2,40 | +0,080 | ||||
| Hudbay Minerals Inc. | 18,06EUR | 17:06 | -4,06 | -0,77 | 27,69 | 7,68 | 84.141,54 | |
| Iluka Resources Ltd. | 3,910EUR | 15.07. | -0,62 | -0,024 | 5,848 | 2,752 | 24.320,20 | |
| Kaiser Aluminum Corp | 139,00EUR | 17:41 | -2,11 | -3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,05EUR | 17:37 | -2,77 | -0,57 | 33,20 | 13,11 | 464.819,15 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 15.07. | -2,68 | -0,0150 | ||||
| Metcash Ltd. | 1,770EUR | 13:25 | 2,340 | 1,670 | 10,62 | |||
| Mitsui Kinzoku Co. Ltd. | 168,00EUR | 16:47 | -13,30 | -25,00 | 298,20 | 30,40 | 150.864,00 | |
| New Hope Corp. Ltd. | 3,226EUR | 15:03 | -0,80 | -0,026 | 4,300 | 2,050 | 1.500,09 | |
| Newmont Corp. | 81,03EUR | 17:42 | -2,58 | -2,13 | 115,88 | 48,95 | 998.127,54 | |
| NovaGold Resources Inc. | 4,732EUR | 17:00 | -5,52 | -0,274 | 12,260 | 4,428 | 12.066,60 | |
| Orosur Mining Inc. | 0,2030EUR | 15.07. | +0,28 | +0,0005 | 0,4660 | 0,1000 | ||
| Paladin Energy Ltd. | 5,639EUR | 16:35 | -1,91 | -0,108 | 8,960 | 3,421 | 11.289,28 | |
| Playfair Mng. | 0,0260EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5600EUR | 07:53 | +2,91 | +0,0158 | 0,9985 | 0,3220 | 360,64 | |
| Rio Tinto Ltd. | 99,90EUR | 16:26 | -1,49 | -1,50 | 120,80 | 61,52 | 13.186,80 | |
| Rio Tinto PLC | 80,20EUR | 17:47 | -1,89 | -1,54 | 96,32 | 50,90 | 842.019,80 | |
| Silvercorp Metals Inc. | 7,798EUR | 17:29 | -4,55 | -0,368 | 13,640 | 3,636 | 132.573,80 | |
| Southern Copper Corp. | 155,30EUR | 17:30 | -1,62 | -2,55 | 192,00 | 78,10 | 111.816,00 | |
| St. Barbara Ltd. | 0,2750EUR | 07:41 | -1,12 | -0,0030 | 0,5340 | 0,1473 | 2.447,50 | |
| Sumitomo Metal Mining Co. Ltd. | 39,20EUR | 13:49 | -1,24 | -0,48 | 71,50 | 19,10 | 431,20 | |
| Teck Resources Ltd. | 49,49EUR | 14:35 | -1,69 | -0,85 | 61,16 | 26,64 | 13.609,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 15.07. | -2,75 | -0,120 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 15:59 | -1,14 | -0,100 | 10,300 | 5,000 | 216,25 | |
| Trekor Metals Ltd. | 6,140EUR | 17:15 | -6,23 | -0,400 | 7,730 | 2,605 | 1.375,36 | |
| Uranium Energy Corp. | 8,500EUR | 17:47 | -3,59 | -0,315 | 17,336 | 6,260 | 742.704,50 | |
| Vale S.A. | 12,30EUR | 17:27 | -0,23 | -0,03 | 14,83 | 8,40 | 112.058,92 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 15.07. | +3,79 | +1,00 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 56,51EUR | 15:26 | +0,80 | +0,44 | 56,51 | 43,15 | 1.017,18 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 15:35 | -4,88 | -0,60 |