52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,48EUR | 18:37 | -5,27 | -3,02 | 64,68 | 21,22 | 103.729,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,11EUR | 17:33 | -2,71 | -1,14 | 44,90 | 22,98 | 108.119,30 | |
| Antofagasta | 39,80EUR | 16:44 | -5,22 | -2,21 | 51,96 | 19,19 | 276.928,40 | |
| Arafura Rare Earths Ltd. | 0,2322EUR | 18:19 | +7,88 | +0,0168 | 0,3100 | 0,0901 | 483.697,45 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 27.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 98,66EUR | 18:32 | -5,86 | -6,14 | 114,04 | 38,50 | 666.645,62 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,14EUR | 17:50 | -5,01 | -0,80 | 19,20 | 5,58 | 31.400,36 | |
| Denison Mines Corp. | 3,167EUR | 18:26 | -4,81 | -0,158 | 3,748 | 1,208 | 21.668,61 | |
| Dowa Holdings Inc. | 50,00EUR | 27.04. | +3,24 | +1,60 | 68,00 | 26,40 | 5.000,00 | |
| Downer EDI Ltd. | 4,380EUR | 17:29 | -0,91 | -0,040 | 5,150 | 3,080 | ||
| Ecora Royalties Plc. | 1,564EUR | 18:15 | -0,64 | -0,010 | 1,812 | 0,635 | 156,40 | |
| Endesa S.A. | 38,44EUR | 18:32 | +0,55 | +0,21 | 39,22 | 24,63 | 64.732,96 | |
| First Quantum Minerals Ltd. | 21,49EUR | 16:21 | -5,12 | -1,15 | 27,86 | 11,48 | 32.621,82 | |
| Focus Minerals Ltd. | 1,504EUR | 15:59 | -1,70 | -0,026 | 2,600 | 0,123 | 16.501,89 | |
| Forsys Metals Corp. | 0,2300EUR | 17:39 | -2,78 | -0,0065 | 0,5070 | 0,1602 | 3.450,00 | |
| Glencore | 6,340EUR | 18:12 | +0,16 | +0,010 | 6,700 | 2,794 | 198.302,52 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 17:27 | -2,12 | -0,030 | 1,825 | 0,720 | 1.461,70 | |
| Griffin Mining Ltd. | 3,600EUR | 18:36 | +1,12 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,44EUR | 18:20 | -6,64 | -1,37 | 24,49 | 6,19 | 34.428,24 | |
| Iluka Resources Ltd. | 4,752EUR | 18:04 | +1,62 | +0,075 | 5,848 | 1,892 | 8.933,76 | |
| Kaiser Aluminum Corp | 145,00EUR | 18:24 | -2,68 | -4,00 | 155,00 | 53,50 | ||
| Kinross Gold Corp. | 25,87EUR | 18:31 | -5,34 | -1,46 | 33,20 | 11,81 | 366.862,47 | |
| MacMahon Holdings Ltd. | 0,4720EUR | 09:43 | -3,83 | -0,0180 | 342,20 | |||
| Metcash Ltd. | 1,750EUR | 27.04. | -2,91 | -0,050 | 2,340 | 1,710 | 2.625,00 | |
| Mitsui Kinzoku Co. Ltd. | 217,20EUR | 17:01 | +2,91 | +6,10 | 222,80 | 23,80 | 112.944,00 | |
| New Hope Corp. Ltd. | 3,140EUR | 15:32 | -1,67 | -0,053 | 4,300 | 2,022 | 2.621,90 | |
| Newmont Corp. | 93,85EUR | 18:35 | -4,85 | -4,78 | 115,88 | 42,61 | 2.043.489,90 | |
| NovaGold Resources Inc. | 6,965EUR | 18:19 | -5,47 | -0,400 | 12,260 | 3,012 | 18.805,50 | |
| Orosur Mining Inc. | 0,2610EUR | 27.04. | +8,96 | +0,0180 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,429EUR | 18:34 | -1,38 | -0,102 | 8,960 | 3,051 | 72.343,60 | |
| Playfair Mng. | 0,0348EUR | 27.04. | -17,42 | -0,0062 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7498EUR | 16:12 | -8,35 | -0,0656 | 0,9985 | 0,2752 | 76.645,31 | |
| Rio Tinto Ltd. | 105,60EUR | 18:02 | -0,19 | -0,20 | 106,20 | 56,25 | 48.048,00 | |
| Rio Tinto PLC | 84,13EUR | 18:36 | -0,95 | -0,81 | 86,63 | 48,20 | 1.499.196,60 | |
| Silvercorp Metals Inc. | 9,920EUR | 18:28 | -6,40 | -0,679 | 12,370 | 3,076 | 127.977,92 | |
| Southern Copper Corp. | 144,75EUR | 18:05 | -3,94 | -5,95 | 192,00 | 76,50 | 69.045,75 | |
| St. Barbara Ltd. | 0,3760EUR | 14:21 | -0,95 | -0,0036 | 0,5340 | 0,1473 | 1.880,00 | |
| Sumitomo Metal Mining Co. Ltd. | 50,98EUR | 09:04 | +3,01 | +1,49 | 71,50 | 19,00 | 25.795,88 | |
| Taseko Mines Ltd. | 6,510EUR | 08:27 | -4,44 | -0,280 | 7,730 | 1,672 | 651,00 | |
| Teck Resources Ltd. | 48,84EUR | 18:00 | -4,70 | -2,40 | 54,00 | 26,64 | 117.460,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 17,20EUR | 11:27 | -9,36 | -1,60 | 18,00 | 5,65 | 1.376,00 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 27.04. | -1,60 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 27.04. | -1,80 | -0,100 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,39EUR | 18:36 | -5,43 | -0,71 | 17,34 | 4,45 | 1.068.525,99 | |
| Vale S.A. | 13,82EUR | 18:13 | -0,56 | -0,08 | 14,83 | 8,04 | 94.597,77 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 27.04. | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 44,89EUR | 15:37 | -1,89 | -0,85 | 53,65 | 43,15 | 5.701,03 | |
| Yanzhou Coal Mining Company Ltd. | 15,80EUR | 18:02 | -2,47 | -0,40 |