51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,68EUR | 17:15 | -0,46 | -0,17 | 72,98 | 27,35 | 28.610,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,50EUR | 19:46 | +0,95 | +0,44 | 50,70 | 30,30 | 47.290,50 | |
| Antofagasta | 43,11EUR | 16:43 | -0,90 | -0,39 | 51,96 | 28,70 | 15.260,94 | |
| Arafura Rare Earths Ltd. | 0,1115EUR | 21:21 | -0,46 | -0,0005 | 0,3100 | 0,1020 | 18.707,80 | |
| Asarian Energy Ltd. | 0,2955EUR | 16:42 | -8,30 | -0,0235 | 0,3835 | 0,1602 | 2.032,45 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 76,48EUR | 21:49 | +0,05 | +0,04 | 114,04 | 67,69 | 350.048,96 | |
| Centerra Gold Inc. | 19,36EUR | 19:12 | +1,50 | +0,29 | 20,85 | 8,77 | 116.826,78 | |
| Denison Mines Corp. | 2,280EUR | 20:31 | +0,62 | +0,014 | 3,748 | 1,901 | 33.935,52 | |
| Dowa Holdings Inc. | 49,00EUR | 07:34 | -0,40 | -0,20 | 68,00 | 30,60 | 490,00 | |
| Downer EDI Ltd. | 3,980EUR | 21:59 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,986EUR | 22:25 | -0,52 | -0,010 | 2,135 | 0,970 | ||
| Endesa S.A. | 41,72EUR | 21:54 | -0,97 | -0,41 | 43,76 | 26,72 | 38.382,40 | |
| First Quantum Minerals Ltd. | 27,74EUR | 17:10 | +0,85 | +0,24 | 30,55 | 16,73 | 3.799,69 | |
| Focus Minerals Ltd. | 1,118EUR | 20:55 | -2,51 | -0,028 | 2,600 | 0,565 | 1.510,42 | |
| Glencore | 6,450EUR | 21:46 | -0,31 | -0,020 | 7,380 | 3,790 | 269.410,05 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 21:16 | -1,47 | -0,020 | 1,825 | 0,870 | 2,75 | |
| Griffin Mining Ltd. | 3,500EUR | 21:52 | +1,74 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,94EUR | 19:54 | +0,77 | +0,18 | 27,69 | 12,44 | 47.042,10 | |
| Iluka Resources Ltd. | 3,700EUR | 15:37 | +0,63 | +0,023 | 5,848 | 2,882 | 6.156,80 | |
| Kaiser Aluminum Corp | 131,00EUR | 22:40 | 171,00 | 61,00 | ||||
| Kinross Gold Corp. | 21,38EUR | 21:47 | +1,23 | +0,26 | 33,20 | 18,45 | 471.813,84 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +2,27 | +0,0150 | ||||
| Metcash Ltd. | 1,790EUR | 22:25 | +0,57 | +0,010 | 2,220 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,99EUR | 19:32 | -90,03 | -115,74 | 29,82 | 6,70 | 12.457,41 | |
| New Hope Corp. Ltd. | 3,357EUR | 18:14 | -6,79 | -0,245 | 4,300 | 2,050 | 12.212,77 | |
| Newmont Corp. | 103,28EUR | 21:58 | +1,14 | +1,16 | 115,88 | 64,71 | 622.158,72 | |
| NovaGold Resources Inc. | 5,830EUR | 21:49 | -1,12 | -0,065 | 12,260 | 4,500 | 21.104,60 | |
| Orosur Mining Inc. | 0,1925EUR | 22:25 | +1,63 | +0,0030 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,783EUR | 21:59 | +0,29 | +0,017 | 8,960 | 4,116 | 19.777,86 | |
| Playfair Mng. | 0,0220EUR | 21:59 | -18,52 | -0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7264EUR | 13:29 | +0,14 | +0,0010 | 0,9985 | 0,4434 | 30.372,96 | |
| Rio Tinto Ltd. | 101,40EUR | 18:48 | +0,60 | +0,60 | 120,80 | 67,81 | 76.557,00 | |
| Rio Tinto PLC | 82,90EUR | 21:57 | +0,38 | +0,31 | 96,32 | 55,42 | 1.068.498,10 | |
| Silvercorp Metals Inc. | 9,520EUR | 21:55 | +1,09 | +0,102 | 13,640 | 4,902 | 77.854,56 | |
| Southern Copper Corp. | 180,40EUR | 21:16 | +0,23 | +0,40 | 192,00 | 101,50 | 102.106,40 | |
| St. Barbara Ltd. | 0,5375EUR | 21:43 | -0,88 | -0,0045 | 0,5765 | 0,2438 | 3.951,16 | |
| Sumitomo Metal Mining Co. Ltd. | 52,90EUR | 18:44 | +1,80 | +0,94 | 71,50 | 26,00 | 317,40 | |
| Teck Resources Ltd. | 58,90EUR | 14:17 | -0,21 | -0,12 | 62,16 | 33,29 | 58,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:56 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | +0,97 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 13,00EUR | 17:49 | +3,25 | +0,40 | 13,30 | 5,00 | 22.763,00 | |
| Trekor Metals Ltd. | 7,665EUR | 20:08 | +0,91 | +0,070 | 8,490 | 3,130 | 7.665,00 | |
| Uranium Energy Corp. | 8,155EUR | 21:58 | +1,49 | +0,120 | 17,336 | 7,790 | 890.721,72 | |
| Vale S.A. | 12,00EUR | 21:59 | 14,83 | 9,40 | 266.640,00 | |||
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 22:56 | -1,39 | -0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,60EUR | 21:08 | +0,66 | +0,30 | 57,42 | 43,15 | 456,00 | |
| Yankuang Energy Group Co. Ltd. | 12,90EUR | 22:00 | +1,57 | +0,20 |