Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.40,60EUR04.08.+4,38+1,7072,9825,02229.877,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,39EUR04.08.+7,68+3,3149,2923,70508.016,89
Antofagasta45,92EUR04.08.+6,67+2,8751,9622,25189.420,00
Arafura Rare Earths Ltd.0,1150EUR04.08.+6,42+0,00680,31000,0950129.669,40
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1295EUR04.08.+6,41+0,00751,31000,10003.703,70
Cameco Corp.80,84EUR04.08.+3,52+2,74114,0459,17566.041,68
Centerra Gold Inc.15,55EUR04.08.+3,02+0,4619,205,904.368,14
Denison Mines Corp.2,615EUR04.08.+2,91+0,0733,7481,60113.783,67
Dowa Holdings Inc.44,60EUR04.08.+1,33+0,6068,0028,6044,60
Downer EDI Ltd.4,740EUR04.08.+1,72+0,0805,1503,320
Ecora Royalties Plc.1,594EUR04.08.+4,46+0,0701,8120,765
Endesa S.A.41,74EUR04.08.-1,81-0,7742,9125,2660.940,40
First Quantum Minerals Ltd.25,48EUR04.08.+7,24+1,7529,0513,71189.214,48
Focus Minerals Ltd.1,048EUR04.08.+3,51+0,0342,6000,189624,61
Forsys Metals Corp.0,3100EUR04.08.+1,06+0,00300,42250,160220.553,00
Glencore6,400EUR04.08.+1,43+0,0907,2003,152578.649,60
Globex Mining Enterprises Inc.1,155EUR04.08.+0,87+0,0101,8250,7841.848,00
Griffin Mining Ltd.3,340EUR04.08.+0,60+0,020
Hudbay Minerals Inc.21,42EUR04.08.+5,54+1,1227,697,7675.398,40
Iluka Resources Ltd.4,040EUR04.08.+6,19+0,2335,8482,88216.337,76
Kaiser Aluminum Corp147,00EUR04.08.+5,76+8,00171,0059,00
Kinross Gold Corp.20,47EUR04.08.+0,29+0,0633,2014,81178.109,47
MacMahon Holdings Ltd.0,5550EUR04.08.+6,03+0,0350
Metcash Ltd.1,870EUR04.08.2,3401,67082,28
Mitsui Kinzoku Co. Ltd.181,95EUR04.08.+6,75+11,45298,2038,20131.367,90
New Hope Corp. Ltd.3,168EUR04.08.+0,97+0,0304,3002,0509,50
Newmont Corp.84,85EUR04.08.+1,85+1,53115,8855,611.009.969,55
NovaGold Resources Inc.5,545EUR04.08.+6,26+0,32012,2604,50033.075,93
Orosur Mining Inc.0,2110EUR04.08.+3,53+0,00550,46600,1310
Paladin Energy Ltd.6,045EUR04.08.+3,92+0,2238,9603,44445.343,55
Playfair Mng.0,0290EUR04.08.+3,57+0,00100,09300,0060
Resolute Mining Ltd.0,5584EUR04.08.+2,01+0,01120,99850,3352
Rio Tinto Ltd.105,60EUR04.08.+2,54+2,60120,8061,8133.369,60
Rio Tinto PLC85,84EUR04.08.+2,37+1,9896,3251,521.081.326,48
Silvercorp Metals Inc.8,900EUR04.08.+7,08+0,58213,6403,636105.224,70
Southern Copper Corp.168,80EUR04.08.+4,80+7,70192,0079,5062.456,00
St. Barbara Ltd.0,2936EUR04.08.+8,52+0,02300,53400,153525.948,96
Sumitomo Metal Mining Co. Ltd.45,01EUR04.08.+3,39+1,4671,5019,6027.366,08
Teck Resources Ltd.56,68EUR04.08.+7,40+3,8461,1626,64232.841,44
Tertiary Minerals Plc0,0005EUR04.08.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR04.08.+5,58+0,260
Tokai Carbon Co. Ltd.8,200EUR04.08.+2,99+0,25010,3005,000
Trekor Metals Ltd. 6,790EUR04.08.+12,27+0,7357,7302,61031.417,33
Uranium Energy Corp.9,155EUR04.08.+5,16+0,44517,3367,790648.293,01
Vale S.A.12,95EUR04.08.+1,34+0,1714,838,42145.273,10
Washington H. Soul Pattinson and Company Ltd.27,80EUR04.08.+1,46+0,4028,4021,80
Wesfarmers Ltd.55,40EUR04.08.+0,97+0,5357,4243,151.883,60
Yanzhou Coal Mining Company Ltd.12,60EUR04.08.+0,80+0,10