Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.57,20EUR13:13-3,31-1,9672,9823,91295.323,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,01EUR13:01+3,27+1,5249,2922,98145.806,37
Antofagasta50,42EUR13:20+5,65+2,6551,9619,8842.302,38
Arafura Rare Earths Ltd.0,1651EUR13:25-0,12-0,00020,31000,090126.246,77
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3510EUR12:43-3,06-0,01101,31000,195035.078,24
Cameco Corp.90,88EUR13:33+3,26+2,84114,0458,47450.037,76
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,64EUR09:30+5,63+0,7819,205,9016.625,36
Denison Mines Corp.2,779EUR13:15+2,58+0,0683,7481,41876.769,88
Dowa Holdings Inc.53,00EUR10:46+2,94+1,5068,0026,40742,00
Downer EDI Ltd.4,900EUR08:00+1,24+0,0605,1503,240
Ecora Royalties Plc.1,624EUR11:59+2,78+0,0441,8120,72011.398,86
Endesa S.A.37,76EUR13:14-0,79-0,3039,2224,6353.354,88
First Quantum Minerals Ltd.27,55EUR13:23+0,96+0,2629,0513,165.426,37
Focus Minerals Ltd.1,158EUR09:13+8,04+0,0862,6000,1802.746,78
Forsys Metals Corp.0,2095EUR13:14-0,30-0,00060,50700,16022.314,77
Glencore6,760EUR12:51-1,17-0,0807,2003,152420.722,12
Globex Mining Enterprises Inc.1,180EUR10:35+2,65+0,0301,8250,7843.819,66
Griffin Mining Ltd.3,700EUR13:33+1,09+0,040
Hudbay Minerals Inc.25,37EUR11:44+5,53+1,3227,697,6824.786,49
Iluka Resources Ltd.4,695EUR13:13+4,23+0,1885,8481,89235.597,49
Kaiser Aluminum Corp161,00EUR13:12-1,23-2,00167,0059,00
Kinross Gold Corp.23,39EUR13:18+5,36+1,1833,2012,48213.340,19
MacMahon Holdings Ltd.0,5600EUR12.06.+5,50+0,0300
Metcash Ltd.1,930EUR08:242,3401,6705,79
Mitsui Kinzoku Co. Ltd.239,40EUR13:31-3,16-7,70298,2029,60226.951,20
New Hope Corp. Ltd.3,412EUR11:50-6,36-0,2284,3002,05033.775,39
Newmont Corp.91,03EUR13:31+5,51+4,75115,8847,67732.791,50
NovaGold Resources Inc.6,995EUR12:08+7,62+0,49012,2603,13458.569,14
Orosur Mining Inc.0,2300EUR12.06.-1,93-0,00400,46600,0835
Paladin Energy Ltd.6,449EUR12:12+8,52+0,5018,9603,42112.549,75
Playfair Mng.0,0290EUR07:050,09300,0060
Resolute Mining Ltd.0,6920EUR12:33+10,78+0,06620,99850,32202.598,46
Rio Tinto Ltd.114,20EUR13:29+4,02+4,40120,8056,25162.392,40
Rio Tinto PLC91,88EUR13:29+1,51+1,3796,3248,20909.428,24
Silvercorp Metals Inc.10,50EUR13:29+7,49+0,7313,643,42164.955,00
Southern Copper Corp.167,45EUR13:29+2,76+4,50192,0078,10116.042,85
St. Barbara Ltd.0,3460EUR10:39+7,45+0,02400,53400,147322.420,11
Sumitomo Metal Mining Co. Ltd.50,24EUR10:40+4,02+1,8871,5019,1010.449,92
Taseko Mines Ltd.6,800EUR12:06+3,58+0,2307,7302,42573.691,60
Teck Resources Ltd.57,54EUR10:04-1,11-0,6261,1626,64402,78
Tertiary Minerals Plc0,0005EUR12:43
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR12.06.+2,63+0,120
Tokai Carbon Co. Ltd.9,750EUR12:19-2,03-0,20010,3005,00024.414,00
Uranium Energy Corp.10,01EUR13:35+5,59+0,5317,345,051.072.841,77
Vale S.A.13,21EUR13:33+1,65+0,2114,838,04145.221,86
Washington H. Soul Pattinson and Company Ltd.26,20EUR08:03-0,76-0,2027,0021,80
Wesfarmers Ltd.51,89EUR10:57-0,92-0,4853,6543,1516.916,14
Yanzhou Coal Mining Company Ltd.14,20EUR11:08-7,19-1,102.840,00