51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,86EUR | 08:31 | +0,82 | +0,29 | 72,98 | 30,00 | 5.199,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,58EUR | 08:03 | +2,64 | +1,17 | 50,70 | 30,30 | 9.584,70 | |
| Antofagasta | 37,01EUR | 07:30 | +3,54 | +1,31 | 51,96 | 28,70 | 5.551,50 | |
| Arafura Rare Earths Ltd. | 0,0969EUR | 09:02 | +6,24 | +0,0055 | 0,2440 | 0,0840 | 18.663,62 | |
| Asarian Energy Ltd. | 0,2235EUR | 06.11. | +3,83 | +0,0085 | 0,3835 | 0,1602 | 134,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1050EUR | 06.11. | -5,35 | -0,0054 | 0,6850 | 0,0742 | 14.346,05 | |
| Cameco Corp. | 63,58EUR | 09:19 | -0,41 | -0,26 | 114,04 | 59,00 | 87.422,50 | |
| Centerra Gold Inc. | 19,82EUR | 09:05 | +0,18 | +0,04 | 20,85 | 9,64 | 6.639,70 | |
| Denison Mines Corp. | 2,005EUR | 08:47 | +1,88 | +0,037 | 3,748 | 1,730 | 3.320,28 | |
| Dowa Holdings Inc. | 43,00EUR | 06.11. | +1,43 | +0,60 | 68,00 | 31,20 | 1.118,00 | |
| Downer EDI Ltd. | 4,160EUR | 08:04 | -2,35 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,696EUR | 06.11. | +1,07 | +0,018 | 2,135 | 1,020 | ||
| Endesa S.A. | 43,98EUR | 08:06 | +1,09 | +0,48 | 45,02 | 29,82 | 3.738,30 | |
| First Quantum Minerals Ltd. | 20,66EUR | 06.11. | -0,34 | -0,07 | 30,55 | 16,98 | 12.992,00 | |
| Focus Minerals Ltd. | 1,148EUR | 08:37 | +3,58 | +0,038 | 2,600 | 0,889 | 963,17 | |
| Glencore | 6,050EUR | 09:20 | +2,54 | +0,150 | 7,380 | 3,790 | 33.565,40 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 06.11. | -0,75 | -0,010 | 1,825 | 0,978 | 1.315,00 | |
| Griffin Mining Ltd. | 3,520EUR | 09:10 | +1,15 | +0,040 | ||||
| Hudbay Minerals Inc. | 18,91EUR | 09:14 | +1,86 | +0,35 | 27,69 | 12,44 | 10.927,09 | |
| Iluka Resources Ltd. | 3,871EUR | 08:00 | +4,95 | +0,180 | 5,300 | 2,882 | 50,32 | |
| Kaiser Aluminum Corp | 93,50EUR | 08:21 | -0,53 | -0,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,30EUR | 09:17 | +1,08 | +0,22 | 33,20 | 17,65 | 30.734,20 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 06.11. | +0,89 | +0,0050 | ||||
| Metcash Ltd. | 2,020EUR | 06.11. | +0,99 | +0,020 | 2,180 | 1,670 | 955,46 | |
| Mitsui Kinzoku Co. Ltd. | 9,198EUR | 08:04 | +0,99 | +0,088 | 29,820 | 8,700 | 413,91 | |
| New Hope Corp. Ltd. | 3,299EUR | 07:31 | +1,58 | +0,051 | 4,300 | 2,121 | 49,49 | |
| Newmont Corp. | 109,66EUR | 09:20 | +1,41 | +1,52 | 115,88 | 69,51 | 273.601,70 | |
| NovaGold Resources Inc. | 5,550EUR | 06.11. | +0,09 | +0,005 | 12,260 | 4,500 | 19.869,00 | |
| Orosur Mining Inc. | 0,1135EUR | 06.11. | -1,85 | -0,0020 | 0,4660 | 0,1030 | ||
| Paladin Energy Ltd. | 5,122EUR | 09:07 | +7,70 | +0,366 | 8,960 | 4,116 | 9.598,63 | |
| Playfair Mng. | 0,0200EUR | 08:07 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7774EUR | 07:33 | +5,10 | +0,0374 | 0,9985 | 0,4784 | 3.000,76 | |
| Rio Tinto Ltd. | 93,60EUR | 09:07 | +2,18 | +2,00 | 120,80 | 70,23 | 36.036,00 | |
| Rio Tinto PLC | 76,62EUR | 09:21 | +2,06 | +1,55 | 96,32 | 58,62 | 276.368,34 | |
| Silvercorp Metals Inc. | 8,126EUR | 09:13 | +0,96 | +0,076 | 13,640 | 5,070 | 1.072,63 | |
| Southern Copper Corp. | 154,00EUR | 08:02 | +1,24 | +1,85 | 192,00 | 101,50 | 8.162,00 | |
| St. Barbara Ltd. | 0,4800EUR | 06.11. | -2,54 | -0,0120 | 0,5765 | 0,2438 | 9.372,96 | |
| Sumitomo Metal Mining Co. Ltd. | 44,75EUR | 08:01 | +0,88 | +0,39 | 71,50 | 26,00 | 179,00 | |
| Teck Resources Ltd. | 53,90EUR | 06.11. | +0,41 | +0,22 | 62,16 | 33,29 | 4.312,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 06.11. | +1,60 | +0,060 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 06.11. | -1,69 | -0,150 | 13,700 | 5,000 | 792,00 | |
| Trekor Metals Ltd. | 6,260EUR | 09:13 | -1,29 | -0,080 | 8,490 | 3,360 | 13.772,00 | |
| Uranium Energy Corp. | 6,225EUR | 09:11 | +0,81 | +0,050 | 17,336 | 5,465 | 37.374,90 | |
| Vale S.A. | 10,80EUR | 09:11 | +0,64 | +0,07 | 14,83 | 10,00 | 7.126,68 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:02 | -1,38 | -0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,12EUR | 06.11. | +0,17 | +0,09 | 57,42 | 43,15 | 1.653,96 | |
| Yankuang Energy Group Co. Ltd. | 11,70EUR | 09:16 | +2,63 | +0,30 |