Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.59,84EUR17:41-1,58-0,9664,6820,1031.236,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,33EUR18:14+0,44+0,1844,9022,9842.776,55
Antofagasta45,41EUR18:16+0,02+0,0151,9617,8859.078,41
Arafura Rare Earths Ltd.0,1890EUR17:31-0,58-0,00110,31000,090192.846,06
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR14.04.+2,19+0,00801,31000,1720
Cameco Corp.101,60EUR18:15+3,42+3,36114,0434,511.607.007,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,71EUR16:07-1,74-0,2919,205,5810.209,81
Denison Mines Corp.3,400EUR16:59+4,63+0,1473,7481,05984.330,20
Dowa Holdings Inc.54,00EUR15:38-0,93-0,5068,0026,40108,00
Downer EDI Ltd.4,520EUR16:06-2,16-0,1005,1502,880
Ecora Royalties Plc.1,702EUR14:39-1,22-0,0201,8120,591301,25
Endesa S.A.37,00EUR17:27-1,44-0,5439,2224,6378.884,00
First Quantum Minerals Ltd.23,65EUR16:26+0,08+0,0227,8610,3710.190,99
Focus Minerals Ltd.1,592EUR16:26+3,24+0,0502,6000,1233.454,64
Forsys Metals Corp.0,2485EUR14.04.+2,86+0,00650,50700,16024.011,29
Glencore6,380EUR18:05-1,55-0,1006,7002,794557.484,40
Globex Mining Enterprises Inc.1,505EUR12:54+0,34+0,0051,8250,7202.472,71
Griffin Mining Ltd.3,260EUR18:15+2,52+0,080
Hudbay Minerals Inc.21,27EUR17:13-1,08-0,2324,496,0069.255,12
Iluka Resources Ltd.4,479EUR16:41-1,99-0,0915,8481,89244.360,02
Kaiser Aluminum Corp119,00EUR17:45-0,83-1,00124,0043,00
Kinross Gold Corp.28,32EUR18:00-1,49-0,4333,2011,81403.446,72
MacMahon Holdings Ltd.0,5200EUR14.04.
Metcash Ltd.1,860EUR14.04.+0,56+0,0102,3401,750
Mitsui Kinzoku Co. Ltd.193,95EUR17:53-9,02-18,95216,0022,80150.505,20
New Hope Corp. Ltd.3,209EUR17:48-1,59-0,0524,3001,95822.344,27
Newmont Corp.96,45EUR18:15-4,36-4,39115,8842,614.849.216,65
NovaGold Resources Inc.8,420EUR13:38-1,06-0,09012,2602,58037.595,30
Orosur Mining Inc.0,2410EUR14.04.+1,74+0,00400,46600,08354.820,00
Paladin Energy Ltd.8,311EUR17:36+3,98+0,3168,5842,22168.715,35
Playfair Mng.0,0234EUR08:19+18,35+0,00400,08700,0075
Resolute Mining Ltd.0,8974EUR16:52+0,23+0,00200,99850,245216.759,84
Rio Tinto Ltd.103,80EUR17:29105,0056,25161.616,60
Rio Tinto PLC83,73EUR18:07+0,12+0,1086,6348,201.074.255,90
Silvercorp Metals Inc.10,56EUR17:26+1,48+0,1612,373,08194.022,01
Southern Copper Corp.160,45EUR17:32-1,75-2,85192,0074,64332.933,75
St. Barbara Ltd.0,4268EUR14:21-2,14-0,00920,53400,13569.677,69
Sumitomo Metal Mining Co. Ltd.57,38EUR11:10+0,36+0,2071,5017,5012.336,70
Taseko Mines Ltd.6,495EUR18:07-2,06-0,1357,7301,67251.498,86
Teck Resources Ltd.49,50EUR17:41-0,42-0,2153,4826,6429.997,00
Tertiary Minerals Plc0,0005EUR17:31
Toho Titanium CO. Ltd.17,50EUR15:25-7,98-1,5017,805,30
Toho Zinc Co. Ltd.7,200EUR14.04.-1,43-0,1002.592,00
Tokai Carbon Co. Ltd.5,350EUR14.04.-1,82-0,1006,4005,000
Uranium Energy Corp.12,71EUR18:14+6,64+0,7917,344,031.434.158,27
Vale S.A.14,33EUR17:59-0,51-0,0714,838,04814.905,86
Washington H. Soul Pattinson and Company Ltd.25,80EUR08:01+0,78+0,2027,0019,60
Wesfarmers Ltd.45,54EUR09:30-1,38-0,6353,6540,552.550,24
Yanzhou Coal Mining Company Ltd.15,50EUR18:05-1,28-0,20