51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,60EUR | 16:29 | -0,13 | -0,05 | 72,98 | 24,35 | 20.419,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,51EUR | 10:37 | -2,28 | -0,99 | 49,29 | 23,50 | 4.438,02 | |
| Antofagasta | 42,00EUR | 16:41 | -1,87 | -0,79 | 51,96 | 21,55 | 16.212,00 | |
| Arafura Rare Earths Ltd. | 0,1211EUR | 18:04 | -0,74 | -0,0009 | 0,3100 | 0,0950 | 54.511,11 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1310EUR | 08:37 | -3,46 | -0,0045 | 1,3100 | 0,1000 | 2.358,00 | |
| Cameco Corp. | 77,88EUR | 17:53 | +0,91 | +0,70 | 114,04 | 59,17 | 343.606,56 | |
| Centerra Gold Inc. | 14,48EUR | 14:38 | +0,92 | +0,13 | 19,20 | 5,90 | 5.357,60 | |
| Denison Mines Corp. | 2,580EUR | 17:28 | -0,08 | -0,002 | 3,748 | 1,601 | 69.631,62 | |
| Dowa Holdings Inc. | 45,20EUR | 24.07. | -0,46 | -0,20 | 68,00 | 28,60 | 452,00 | |
| Downer EDI Ltd. | 4,760EUR | 14:40 | +1,28 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 24.07. | -1,79 | -0,028 | 1,812 | 0,762 | ||
| Endesa S.A. | 40,90EUR | 17:26 | -0,39 | -0,16 | 41,69 | 24,63 | 131.657,10 | |
| First Quantum Minerals Ltd. | 23,43EUR | 16:20 | -2,80 | -0,67 | 29,05 | 13,71 | 16.795,73 | |
| Focus Minerals Ltd. | 1,152EUR | 16:48 | +5,11 | +0,056 | 2,600 | 0,189 | 2.257,92 | |
| Forsys Metals Corp. | 0,2790EUR | 17:29 | +2,79 | +0,0070 | 0,4225 | 0,1602 | 558,00 | |
| Glencore | 6,100EUR | 18:15 | -3,03 | -0,190 | 7,200 | 3,152 | 419.033,40 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 16:28 | -3,70 | -0,045 | 1,825 | 0,784 | 14.522,88 | |
| Griffin Mining Ltd. | 3,400EUR | 17:49 | +0,59 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,18EUR | 17:29 | -1,90 | -0,37 | 27,69 | 7,68 | 37.295,38 | |
| Iluka Resources Ltd. | 3,546EUR | 11:03 | -1,73 | -0,062 | 5,848 | 2,820 | 1.067,35 | |
| Kaiser Aluminum Corp | 136,00EUR | 18:18 | -3,55 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,94EUR | 16:55 | -0,14 | -0,03 | 33,20 | 13,31 | 391.745,52 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 24.07. | +3,51 | +0,0200 | ||||
| Metcash Ltd. | 1,850EUR | 24.07. | -0,55 | -0,010 | 2,340 | 1,670 | 925,00 | |
| Mitsui Kinzoku Co. Ltd. | 162,05EUR | 17:13 | -4,54 | -7,70 | 298,20 | 32,20 | 103.712,00 | |
| New Hope Corp. Ltd. | 3,292EUR | 08:06 | -2,98 | -0,102 | 4,300 | 2,050 | 41.156,58 | |
| Newmont Corp. | 82,02EUR | 18:12 | +0,47 | +0,38 | 115,88 | 53,50 | 713.081,88 | |
| NovaGold Resources Inc. | 5,130EUR | 17:38 | +0,68 | +0,035 | 12,260 | 4,428 | 102.810,33 | |
| Orosur Mining Inc. | 0,2110EUR | 24.07. | -3,60 | -0,0060 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,898EUR | 17:30 | -1,61 | -0,095 | 8,960 | 3,421 | 8.841,10 | |
| Playfair Mng. | 0,0290EUR | 16:56 | -9,38 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5802EUR | 16:49 | +2,55 | +0,0144 | 0,9985 | 0,3220 | 1.946,57 | |
| Rio Tinto Ltd. | 98,50EUR | 15:56 | +1,54 | +1,50 | 120,80 | 61,74 | 74.170,50 | |
| Rio Tinto PLC | 80,36EUR | 18:14 | +0,09 | +0,07 | 96,32 | 50,90 | 1.018.482,64 | |
| Silvercorp Metals Inc. | 8,452EUR | 16:25 | +0,90 | +0,076 | 13,640 | 3,636 | 40.028,67 | |
| Southern Copper Corp. | 155,75EUR | 16:17 | -1,47 | -2,30 | 192,00 | 78,10 | 49.995,75 | |
| St. Barbara Ltd. | 0,2828EUR | 24.07. | +3,48 | +0,0092 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 42,22EUR | 08:00 | +2,36 | +0,93 | 71,50 | 19,10 | 42,22 | |
| Teck Resources Ltd. | 52,54EUR | 16:28 | -1,18 | -0,62 | 61,16 | 26,64 | 3.625,26 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 24.07. | +2,82 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 08:00 | -2,33 | -0,200 | 10,300 | 5,000 | 105,60 | |
| Trekor Metals Ltd. | 6,075EUR | 16:15 | -0,99 | -0,060 | 7,730 | 2,605 | 6.075,00 | |
| Uranium Energy Corp. | 8,585EUR | 17:57 | +2,63 | +0,220 | 17,336 | 6,751 | 572.044,31 | |
| Vale S.A. | 12,50EUR | 17:55 | -0,82 | -0,10 | 14,83 | 8,40 | 182.979,27 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 24.07. | +0,72 | +0,20 | 28,40 | 21,80 | 2.677,20 | |
| Wesfarmers Ltd. | 54,17EUR | 16:19 | -0,19 | -0,10 | 57,42 | 43,15 | 2.004,29 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 18:17 | -4,62 | -0,60 |