Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.56,54EUR08:03-0,88-0,4956,5419,65452,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC37,00EUR07:30+0,27+0,1037,9022,402.590,00
Antofagasta41,10EUR13.01.-0,85-0,3542,1815,21161.564,10
Arafura Rare Earths Ltd.0,1699EUR08:29-1,76-0,00300,31000,0699114.345,59
Bear Creek Mining Corp.0,4560EUR08:01+0,72+0,00300,49300,08701.071,60
Bougainville Copper0,4980EUR13.01.-4,00-0,01801,31000,17001.245,00
Cameco Corp.94,50EUR08:32+0,80+0,7598,3631,0067.662,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,84EUR13.01.+1,24+0,1713,905,0015.343,02
Denison Mines Corp.2,890EUR13.01.-0,14-0,0043,0000,95194.624,38
Dowa Holdings Inc.48,20EUR13.01.48,2024,8026.076,20
Downer EDI Ltd.4,520EUR08:34+1,35+0,0604,5802,680
Ecora Resources PLC1,498EUR13.01.+0,27+0,0041,4980,58014.980,00
Endesa S.A.29,98EUR08:00+0,03+0,0132,5420,4129,98
First Quantum Minerals Ltd.24,98EUR07:53-0,28-0,0725,279,35624,50
Focus Minerals Ltd.2,060EUR07:30-1,50-0,0302,1000,1091.030,00
Forsys Metals Corp.0,2705EUR13.01.+1,39+0,00350,50700,16022.590,85
Glencore5,455EUR08:29+0,30+0,0165,4592,57133.035,48
Globex Mining Enterprises Inc.1,430EUR13.01.+0,70+0,0101,4650,72096.703,75
Griffin Mining Ltd.3,060EUR08:02
Hudbay Minerals Inc.19,50EUR08:11+1,49+0,2919,505,4424.570,00
Iluka Resources Ltd.3,834EUR08:00+0,19+0,0075,8481,7451.917,00
Kaiser Aluminum Corp106,00EUR08:05-0,93-1,00109,0041,40
Kinross Gold Corp.28,87EUR08:32+1,76+0,5029,199,0855.459,27
Macmahon Hldgs Ltd0,4040EUR13.01.-0,99-0,0040
Metcash Ltd.1,920EUR13.01.+0,53+0,0102,3401,7401.920,00
Mitsui Kinzoku Co. Ltd.115,00EUR08:22+2,70+3,00123,0020,6023.230,00
Nacco Industries34,40EUR15.07.2025+10,00+3,00
New Hope Corp. Ltd.2,397EUR13.01.+4,37+0,1033,0201,6502.883,59
Newmont Corp.98,73EUR08:33+0,76+0,7499,4337,40213.059,34
NovaGold Resources Inc.8,800EUR13.01.+0,91+0,0809,3802,0908.949,60
Orosur Mining Inc.0,3120EUR13.01.-2,14-0,006074.710,27
Paladin Energy Ltd.6,026EUR07:33+2,18+0,1306,3282,1811.566,76
Panoramic Resources Ltd.0,0210EUR10.02.2025-1,44-0,0003
Playfair Mng.0,0110EUR08:00+22,22+0,00200,02900,0020
Resolute Mining Ltd.0,7605EUR13.01.+0,20+0,00150,77800,204256.152,28
Rio Tinto Ltd.83,98EUR08:19+0,93+0,7788,8556,0216.796,00
Rio Tinto PLC71,89EUR08:2972,9846,0155.858,53
Silvercorp Metals Inc.8,695EUR08:29+2,56+0,2158,8102,67867.490,59
Southern Copper Corp.149,05EUR08:00-0,47-0,70151,8566,602.533,85
St. Barbara Ltd.0,3302EUR13.01.-1,45-0,00480,36080,11004.787,90
Sumitomo Metal Mining Co. Ltd.41,00EUR13.01.+4,50+1,8041,2015,0010.250,00
Taseko Mines Ltd.5,780EUR08:11+2,89+0,1606,0001,36230.923,00
Teck Resources Ltd.42,43EUR07:34-0,09-0,0444,4025,284.667,30
Tertiary Minerals Plc0,0005EUR07:00
Toho Titanium CO. Ltd.8,200EUR08:1510,8004,740
Toho Zinc Co. Ltd.8,600EUR07:42+11,69+0,9008,9002,440
Tokai Carbon Co. Ltd.5,550EUR13.01.+1,83+0,1006,4004,720172,05
Uranium Energy Corp.13,43EUR08:33+0,29+0,0415,213,4078.337,19
Vale S.A.12,48EUR08:21+0,10+0,0112,597,5544.820,98
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.2025-5,08-1,20
Wesfarmers Ltd.47,28EUR13.01.+1,02+0,4853,0336,791.182,00
Yanzhou Coal Mining Company Ltd.11,60EUR07:30