Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.60,84EUR21:18-2,19-1,3664,6820,10123.931,08
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,12EUR20:16+1,49+0,6044,9022,98131.378,40
Antofagasta45,07EUR21:03+2,46+1,0851,9617,8244.979,86
Arafura Rare Earths Ltd.0,1910EUR21:53+12,02+0,02020,31000,0901345.736,17
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR22:25+2,19+0,00801,31000,1720
Cameco Corp.98,44EUR21:19-0,73-0,72114,0434,51597.924,56
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,87EUR20:23+0,91+0,1519,205,589.362,85
Denison Mines Corp.3,212EUR21:58+0,54+0,0173,7481,05991.837,50
Dowa Holdings Inc.53,50EUR09:44+1,89+1,0068,0026,40107,00
Downer EDI Ltd.4,620EUR21:59-3,35-0,1605,1502,880
Ecora Royalties Plc.1,658EUR16:51+0,24+0,0041,8120,59149,74
Endesa S.A.37,40EUR19:03-2,01-0,7739,2224,3882.055,60
First Quantum Minerals Ltd.24,13EUR17:51+0,94+0,2227,8610,352.847,34
Focus Minerals Ltd.1,592EUR19:59+3,21+0,0482,6000,1238.918,38
Forsys Metals Corp.0,2485EUR16:36-0,22-0,00050,50700,16024.011,29
Glencore6,490EUR21:59-0,31-0,0206,7002,794710.233,15
Globex Mining Enterprises Inc.1,520EUR12:09-3,63-0,0551,8250,720758,48
Griffin Mining Ltd.3,180EUR22:32-0,63-0,020
Hudbay Minerals Inc.21,61EUR21:25+3,60+0,7424,496,0039.459,86
Iluka Resources Ltd.4,574EUR21:13+1,55+0,0705,8481,89257.330,52
Kaiser Aluminum Corp120,00EUR22:55-0,83-1,00124,0043,00
Kinross Gold Corp.28,83EUR21:53+1,05+0,3033,2011,81451.448,97
MacMahon Holdings Ltd.0,5200EUR22:25+2,23+0,0110
Metcash Ltd.1,860EUR22:252,3401,750
Mitsui Kinzoku Co. Ltd.216,00EUR20:53+6,44+12,70216,0022,80392.256,00
New Hope Corp. Ltd.3,317EUR19:13-1,24-0,0414,3001,95811.224,73
Newmont Corp.100,94EUR21:52+2,12+2,09115,8842,613.629.701,46
NovaGold Resources Inc.8,510EUR21:49+3,59+0,29512,2602,52410.305,61
Orosur Mining Inc.0,2410EUR15:00+9,52+0,02000,46600,08354.820,00
Paladin Energy Ltd.7,947EUR20:51+6,56+0,4898,5842,22196.198,44
Playfair Mng.0,0228EUR13.04.-4,39-0,00100,08700,0075
Resolute Mining Ltd.0,8596EUR20:18+1,13+0,00960,99850,245225.372,81
Rio Tinto Ltd.103,40EUR19:38+1,38+1,40104,6056,25199.355,20
Rio Tinto PLC83,78EUR21:54-0,27-0,2386,6348,201.306.213,98
Silvercorp Metals Inc.10,50EUR21:29+4,80+0,4812,373,08396.018,33
Southern Copper Corp.164,75EUR21:55-1,84-3,05192,0074,64137.566,25
St. Barbara Ltd.0,4348EUR18:23+1,32+0,00560,53400,12841.452,67
Sumitomo Metal Mining Co. Ltd.57,20EUR21:24+5,11+2,7071,5017,401.544,40
Taseko Mines Ltd.6,455EUR18:39+4,89+0,3057,7301,67216.847,55
Teck Resources Ltd.49,78EUR21:50+2,27+1,1053,4826,6412.793,46
Tertiary Minerals Plc0,0005EUR22:00
Toho Titanium CO. Ltd.16,30EUR13.04.+15,34+2,5017,805,30
Toho Zinc Co. Ltd.7,200EUR11:06+1,45+0,1002.592,00
Tokai Carbon Co. Ltd.5,350EUR22:25+0,92+0,0506,4005,000
Uranium Energy Corp.11,96EUR21:51+0,68+0,0817,344,03920.501,40
Vale S.A.14,50EUR21:55+2,13+0,3014,838,04827.892,00
Washington H. Soul Pattinson and Company Ltd.25,60EUR21:49+0,79+0,2027,0019,60640,00
Wesfarmers Ltd.46,28EUR20:52-1,77-0,8253,6540,5516.196,25
Yanzhou Coal Mining Company Ltd.15,60EUR21:59+0,65+0,10