Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,00EUR17:44-3,20-1,3572,9824,2531.611,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,19EUR16:14-1,39-0,5849,2923,5060.466,92
Antofagasta42,14EUR15:36-4,21-1,8651,9621,0126.295,36
Arafura Rare Earths Ltd.0,1337EUR17:28-3,08-0,00420,31000,095079.677,31
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1515EUR17:11-2,40-0,00351,31000,10008.292,66
Cameco Corp.77,08EUR17:38-3,41-2,70114,0459,17524.144,00
Centerra Gold Inc.13,94EUR15.07.-3,81-0,5219,205,90557,60
Denison Mines Corp.2,560EUR17:47-6,00-0,1613,7481,601472.768,00
Dowa Holdings Inc.44,80EUR15:09-0,90-0,4068,0028,2089,60
Downer EDI Ltd.4,720EUR15:50+0,43+0,0205,1503,320
Ecora Royalties Plc.1,514EUR15.07.-1,08-0,0161,8120,760757,00
Endesa S.A.39,68EUR17:39-0,68-0,2740,3124,6374.360,32
First Quantum Minerals Ltd.23,48EUR17:27-2,27-0,5429,0513,719.695,18
Focus Minerals Ltd.1,018EUR16:46+3,70+0,0352,6000,18948,86
Forsys Metals Corp.0,2755EUR16:52-4,33-0,01150,42250,16023.636,88
Glencore6,070EUR17:43-1,47-0,0907,2003,152131.682,58
Globex Mining Enterprises Inc.1,170EUR15.07.-1,73-0,0201,8250,78432,76
Griffin Mining Ltd.3,420EUR17:39+2,40+0,080
Hudbay Minerals Inc.18,06EUR17:06-4,06-0,7727,697,6884.141,54
Iluka Resources Ltd.3,910EUR15.07.-0,62-0,0245,8482,75224.320,20
Kaiser Aluminum Corp139,00EUR17:41-2,11-3,00171,0059,00
Kinross Gold Corp.20,05EUR17:37-2,77-0,5733,2013,11464.819,15
MacMahon Holdings Ltd.0,5550EUR15.07.-2,68-0,0150
Metcash Ltd.1,770EUR13:252,3401,67010,62
Mitsui Kinzoku Co. Ltd.168,00EUR16:47-13,30-25,00298,2030,40150.864,00
New Hope Corp. Ltd.3,226EUR15:03-0,80-0,0264,3002,0501.500,09
Newmont Corp.81,03EUR17:42-2,58-2,13115,8848,95998.127,54
NovaGold Resources Inc.4,732EUR17:00-5,52-0,27412,2604,42812.066,60
Orosur Mining Inc.0,2030EUR15.07.+0,28+0,00050,46600,1000
Paladin Energy Ltd.5,639EUR16:35-1,91-0,1088,9603,42111.289,28
Playfair Mng.0,0260EUR15:300,09300,0060
Resolute Mining Ltd.0,5600EUR07:53+2,91+0,01580,99850,3220360,64
Rio Tinto Ltd.99,90EUR16:26-1,49-1,50120,8061,5213.186,80
Rio Tinto PLC80,20EUR17:47-1,89-1,5496,3250,90842.019,80
Silvercorp Metals Inc.7,798EUR17:29-4,55-0,36813,6403,636132.573,80
Southern Copper Corp.155,30EUR17:30-1,62-2,55192,0078,10111.816,00
St. Barbara Ltd.0,2750EUR07:41-1,12-0,00300,53400,14732.447,50
Sumitomo Metal Mining Co. Ltd.39,20EUR13:49-1,24-0,4871,5019,10431,20
Teck Resources Ltd.49,49EUR14:35-1,69-0,8561,1626,6413.609,75
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR15.07.-2,75-0,120
Tokai Carbon Co. Ltd.8,650EUR15:59-1,14-0,10010,3005,000216,25
Trekor Metals Ltd. 6,140EUR17:15-6,23-0,4007,7302,6051.375,36
Uranium Energy Corp.8,500EUR17:47-3,59-0,31517,3366,260742.704,50
Vale S.A.12,30EUR17:27-0,23-0,0314,838,40112.058,92
Washington H. Soul Pattinson and Company Ltd.26,40EUR15.07.+3,79+1,0027,8021,80
Wesfarmers Ltd.56,51EUR15:26+0,80+0,4456,5143,151.017,18
Yanzhou Coal Mining Company Ltd.11,70EUR15:35-4,88-0,60