Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.40,65EUR09:30-1,14-0,4672,9824,3518.414,45
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,59EUR09:30+6,20+2,5349,2923,5030.818,13
Antofagasta44,75EUR09:30-0,18-0,0851,9621,55223,75
Arafura Rare Earths Ltd.0,1299EUR09:32+1,45+0,00180,31000,09508.192,40
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1450EUR22.07.-1,09-0,00151,31000,100016.004,81
Cameco Corp.79,48EUR09:30+0,05+0,04114,0459,1748.562,28
Centerra Gold Inc.14,72EUR22.07.-1,30-0,1919,205,901.765,80
Denison Mines Corp.2,700EUR08:22-0,90-0,0243,7481,601540,00
Dowa Holdings Inc.45,40EUR22.07.-0,89-0,4068,0028,6045,40
Downer EDI Ltd.4,760EUR08:10+0,42+0,0205,1503,320
Ecora Royalties Plc.1,550EUR22.07.+0,78+0,0121,8120,762
Endesa S.A.41,13EUR09:22+0,12+0,0541,1824,631.727,46
First Quantum Minerals Ltd.24,58EUR09:31-0,23-0,0629,0513,7124,58
Focus Minerals Ltd.1,204EUR09:36+4,83+0,0542,6000,1893.566,25
Forsys Metals Corp.0,2825EUR22.07.+1,12+0,00300,42250,1602
Glencore6,330EUR09:33+0,32+0,0207,2003,15221.578,97
Globex Mining Enterprises Inc.1,155EUR22.07.+2,59+0,0301,8250,7842.281,13
Griffin Mining Ltd.3,300EUR09:07
Hudbay Minerals Inc.20,75EUR09:30+0,15+0,0327,697,68871,50
Iluka Resources Ltd.3,807EUR09:30+0,48+0,0185,8482,820258,88
Kaiser Aluminum Corp147,00EUR09:37+2,08+3,00171,0059,00
Kinross Gold Corp.21,14EUR09:30-1,32-0,2833,2013,3159.128,58
MacMahon Holdings Ltd.0,5550EUR22.07.+1,72+0,0100
Metcash Ltd.1,810EUR22.07.+0,56+0,0102,3401,670
Mitsui Kinzoku Co. Ltd.182,55EUR08:00-1,10-2,00298,2031,80365,10
New Hope Corp. Ltd.3,458EUR09:30+0,56+0,0194,3002,050155,61
Newmont Corp.83,65EUR09:30-0,31-0,26115,8851,20218.410,15
NovaGold Resources Inc.5,390EUR09:29-1,66-0,09012,2604,4284.161,08
Orosur Mining Inc.0,2110EUR22.07.+1,43+0,00250,46600,11702.743,00
Paladin Energy Ltd.6,308EUR09:30+8,82+0,5008,9603,42111.941,04
Playfair Mng.0,0290EUR08:020,09300,0060
Resolute Mining Ltd.0,6068EUR09:29+1,74+0,01020,99850,3220819,18
Rio Tinto Ltd.100,20EUR09:30+0,51+0,50120,8061,7411.523,00
Rio Tinto PLC81,12EUR09:30-0,05-0,0496,3250,90126.141,60
Silvercorp Metals Inc.8,752EUR09:31-0,95-0,08213,6403,63611.613,90
Southern Copper Corp.171,25EUR09:31-1,38-2,35192,0078,1016.268,75
St. Barbara Ltd.0,2828EUR22.07.+3,02+0,00800,53400,1473989,80
Sumitomo Metal Mining Co. Ltd.42,85EUR09:30+3,59+1,4471,5019,1042,85
Teck Resources Ltd.51,20EUR09:21+1,63+0,8161,1626,6421.504,00
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR22.07.+1,38+0,060
Tokai Carbon Co. Ltd.8,800EUR22.07.-1,70-0,15010,3005,000
Trekor Metals Ltd. 6,770EUR09:30-0,91-0,0607,7302,60554,16
Uranium Energy Corp.8,470EUR09:35-0,06-0,00517,3366,75111.603,90
Vale S.A.12,65EUR09:30-0,06-0,00814,838,408.866,25
Washington H. Soul Pattinson and Company Ltd.27,80EUR08:0128,0021,80
Wesfarmers Ltd.54,10EUR09:30-2,38-1,3057,4243,15108,20
Yanzhou Coal Mining Company Ltd.12,80EUR09:30-3,03-0,40