Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,54EUR10:19+0,08+0,0372,9824,3550.690,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,71EUR10:42+2,37+1,0149,2923,5016.303,83
Antofagasta43,49EUR23.07.+0,35+0,1551,9621,5552.535,92
Arafura Rare Earths Ltd.0,1240EUR10:38+0,08+0,00010,31000,095016.816,01
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1370EUR10:27+3,40+0,00451,31000,1000274,00
Cameco Corp.78,98EUR10:35+0,43+0,34114,0459,1718.481,32
Centerra Gold Inc.14,36EUR08:38+0,04+0,00519,205,9028,71
Denison Mines Corp.2,745EUR09:57+0,45+0,0123,7481,6011.043,10
Dowa Holdings Inc.45,40EUR23.07.-0,45-0,2068,0028,60408,60
Downer EDI Ltd.4,700EUR10:18-0,84-0,0405,1503,320
Ecora Royalties Plc.1,588EUR23.07.+0,90+0,0141,8120,76211,12
Endesa S.A.40,99EUR10:05+0,22+0,0941,2724,6349.556,91
First Quantum Minerals Ltd.24,40EUR10:19-0,41-0,1029,0513,713.342,12
Focus Minerals Ltd.1,148EUR09:41-0,72-0,0082,6000,1893,44
Forsys Metals Corp.0,2795EUR10:37+2,33+0,00600,42250,160227,95
Glencore6,270EUR10:47-0,16-0,0107,2003,152173.271,45
Globex Mining Enterprises Inc.1,155EUR23.07.1,8250,784
Griffin Mining Ltd.3,320EUR09:01+0,61+0,020
Hudbay Minerals Inc.19,99EUR10:27+0,13+0,0327,697,681.019,49
Iluka Resources Ltd.3,628EUR10:41-3,16-0,1175,8482,82020.135,40
Kaiser Aluminum Corp153,00EUR10:44-1,92-3,00171,0059,00
Kinross Gold Corp.20,99EUR09:54+0,14+0,0333,2013,3113.349,64
MacMahon Holdings Ltd.0,5550EUR23.07.-2,56-0,0150
Metcash Ltd.1,830EUR23.07.+1,12+0,0202,3401,67080,52
Mitsui Kinzoku Co. Ltd.169,90EUR08:47-1,72-3,00298,2032,201.359,20
New Hope Corp. Ltd.3,430EUR23.07.-0,96-0,0334,3002,0502.099,16
Newmont Corp.83,46EUR10:42+0,64+0,53115,8853,2173.778,64
NovaGold Resources Inc.5,310EUR09:26+1,26+0,06512,2604,42820.077,11
Orosur Mining Inc.0,2110EUR23.07.-2,35-0,00400,46600,1170
Paladin Energy Ltd.5,886EUR08:01-2,50-0,1518,9603,42129,43
Playfair Mng.0,0280EUR10:09-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,5722EUR10:29-2,03-0,01180,99850,32204.744,11
Rio Tinto Ltd.97,90EUR10:08-1,21-1,20120,8061,7440.334,80
Rio Tinto PLC80,03EUR10:49+0,11+0,0996,3250,90188.390,62
Silvercorp Metals Inc.8,640EUR09:52+0,81+0,06813,6403,63615.595,20
Southern Copper Corp.161,40EUR23.07.+1,16+1,85192,0078,1055.521,60
St. Barbara Ltd.0,2828EUR23.07.-1,64-0,00440,53400,1473
Sumitomo Metal Mining Co. Ltd.41,05EUR23.07.-3,60-1,4871,5019,102.832,45
Teck Resources Ltd.52,84EUR10:02+0,61+0,3261,1626,6412.998,64
Tertiary Minerals Plc0,0005EUR23.07.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR23.07.-1,38-0,060
Tokai Carbon Co. Ltd.8,600EUR23.07.+1,75+0,15010,3005,00017,20
Trekor Metals Ltd. 6,770EUR23.07.-0,87-0,0557,7302,60554,16
Uranium Energy Corp.8,680EUR10:47+0,17+0,01517,3366,75147.496,96
Vale S.A.12,86EUR10:49+1,28+0,1614,838,4019.961,82
Washington H. Soul Pattinson and Company Ltd.27,60EUR08:0328,4021,80
Wesfarmers Ltd.52,62EUR08:19+0,09+0,0557,4243,152.104,80
Yanzhou Coal Mining Company Ltd.13,00EUR10:46-2,26-0,30