52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,78EUR | 08.05. | +0,41 | +0,22 | 64,68 | 22,53 | 62.277,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,81EUR | 08.05. | +2,35 | +1,03 | 45,80 | 22,98 | 92.487,84 | |
| Antofagasta | 46,06EUR | 08.05. | +0,71 | +0,32 | 51,96 | 19,88 | 14.416,78 | |
| Arafura Rare Earths Ltd. | 0,2084EUR | 08.05. | -3,49 | -0,0074 | 0,3100 | 0,0901 | 68.850,78 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 08.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,42EUR | 08.05. | -2,09 | -2,11 | 114,04 | 42,67 | 567.489,36 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 08.05. | +3,09 | +0,47 | 19,20 | 5,61 | 7.691,61 | |
| Denison Mines Corp. | 3,151EUR | 08.05. | +0,03 | +0,001 | 3,748 | 1,231 | 25.797,24 | |
| Dowa Holdings Inc. | 56,00EUR | 08.05. | +5,71 | +3,00 | 68,00 | 26,40 | 896,00 | |
| Downer EDI Ltd. | 4,620EUR | 08.05. | -2,53 | -0,120 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,716EUR | 08.05. | +1,40 | +0,024 | 1,812 | 0,662 | 689,83 | |
| Endesa S.A. | 36,32EUR | 08.05. | -0,14 | -0,05 | 39,22 | 24,63 | 106.962,40 | |
| First Quantum Minerals Ltd. | 21,08EUR | 08.05. | +5,46 | +1,12 | 27,86 | 11,86 | 17.138,04 | |
| Focus Minerals Ltd. | 1,432EUR | 08.05. | +3,47 | +0,048 | 2,600 | 0,123 | 7.861,68 | |
| Forsys Metals Corp. | 0,2250EUR | 08.05. | -3,30 | -0,0075 | 0,5070 | 0,1602 | ||
| Glencore | 6,520EUR | 08.05. | +0,15 | +0,010 | 6,700 | 2,976 | 351.897,44 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 08.05. | +1,43 | +0,020 | 1,825 | 0,720 | 8.419,38 | |
| Griffin Mining Ltd. | 3,580EUR | 08.05. | +0,56 | +0,020 | ||||
| Hudbay Minerals Inc. | 21,42EUR | 08.05. | +4,92 | +0,99 | 24,49 | 6,63 | 31.851,54 | |
| Iluka Resources Ltd. | 5,210EUR | 08.05. | +1,92 | +0,098 | 5,848 | 1,892 | 104.054,12 | |
| Kaiser Aluminum Corp | 149,00EUR | 08.05. | +1,36 | +2,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,75EUR | 08.05. | +3,13 | +0,81 | 33,20 | 11,81 | 262.551,25 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 08.05. | -0,43 | -0,0020 | ||||
| Metcash Ltd. | 1,680EUR | 08.05. | -0,60 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 277,40EUR | 08.05. | +9,99 | +25,00 | 278,10 | 23,80 | 283.502,80 | |
| New Hope Corp. Ltd. | 3,037EUR | 08.05. | -2,39 | -0,074 | 4,300 | 2,050 | 5.496,97 | |
| Newmont Corp. | 99,02EUR | 08.05. | +1,86 | +1,80 | 115,88 | 42,61 | 1.044.165,90 | |
| NovaGold Resources Inc. | 7,285EUR | 08.05. | +2,15 | +0,155 | 12,260 | 3,012 | 13.469,97 | |
| Orosur Mining Inc. | 0,2290EUR | 08.05. | -6,31 | -0,0140 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,600EUR | 08.05. | -2,67 | -0,204 | 8,960 | 3,051 | 137.704,40 | |
| Playfair Mng. | 0,0330EUR | 08.05. | +8,64 | +0,0028 | 0,0870 | 0,0075 | 0,53 | |
| Resolute Mining Ltd. | 0,8040EUR | 08.05. | -2,83 | -0,0226 | 0,9985 | 0,3112 | 31.941,31 | |
| Rio Tinto Ltd. | 108,20EUR | 08.05. | 111,20 | 56,25 | 50.854,00 | |||
| Rio Tinto PLC | 89,36EUR | 08.05. | +1,70 | +1,49 | 90,60 | 48,20 | 1.049.086,40 | |
| Silvercorp Metals Inc. | 11,41EUR | 08.05. | +0,13 | +0,02 | 12,37 | 3,08 | 403.098,32 | |
| Southern Copper Corp. | 157,40EUR | 08.05. | +2,86 | +4,35 | 192,00 | 77,00 | 74.765,00 | |
| St. Barbara Ltd. | 0,3900EUR | 08.05. | -6,79 | -0,0280 | 0,5340 | 0,1473 | 5.315,70 | |
| Sumitomo Metal Mining Co. Ltd. | 58,58EUR | 08.05. | +9,76 | +5,20 | 71,50 | 19,00 | 11.774,58 | |
| Taseko Mines Ltd. | 6,515EUR | 08.05. | +2,95 | +0,180 | 7,730 | 1,750 | 1.446,33 | |
| Teck Resources Ltd. | 54,90EUR | 08.05. | +6,38 | +3,28 | 55,34 | 26,64 | 71.973,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 08.05. | ||||||
| Toho Titanium CO. Ltd. | 20,00EUR | 08.05. | +2,94 | +0,50 | 20,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 08.05. | +4,88 | +0,300 | ||||
| Tokai Carbon Co. Ltd. | 6,550EUR | 08.05. | +3,20 | +0,200 | 6,550 | 5,000 | 19.099,80 | |
| Uranium Energy Corp. | 12,90EUR | 08.05. | -2,95 | -0,39 | 17,34 | 4,46 | 1.323.694,80 | |
| Vale S.A. | 13,58EUR | 08.05. | +2,29 | +0,30 | 14,83 | 8,04 | 323.536,58 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08.05. | +1,54 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 43,96EUR | 08.05. | -2,14 | -0,96 | 53,65 | 43,15 | 1.186,92 | |
| Yanzhou Coal Mining Company Ltd. | 16,00EUR | 08.05. |