52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 67,58EUR | 09:30 | -1,11 | -0,74 | 72,98 | 23,91 | 29.397,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,31EUR | 09:05 | -2,91 | -1,39 | 49,29 | 22,98 | 284.528,64 | |
| Antofagasta | 48,51EUR | 09:32 | -1,63 | -0,79 | 51,96 | 19,88 | 970,20 | |
| Arafura Rare Earths Ltd. | 0,1639EUR | 09:07 | -2,40 | -0,0040 | 0,3100 | 0,0901 | 30.629,30 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3510EUR | 09:37 | -1,13 | -0,0040 | 1,3100 | 0,1950 | 10.129,86 | |
| Cameco Corp. | 98,20EUR | 09:29 | +0,16 | +0,16 | 114,04 | 51,51 | 46.448,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,51EUR | 04.06. | -0,93 | -0,14 | 19,20 | 5,90 | 2.770,46 | |
| Denison Mines Corp. | 2,904EUR | 04.06. | -0,86 | -0,025 | 3,748 | 1,371 | 28.427,26 | |
| Dowa Holdings Inc. | 56,50EUR | 04.06. | +0,94 | +0,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,720EUR | 08:10 | 5,150 | 3,240 | ||||
| Ecora Royalties Plc. | 1,620EUR | 09:35 | -2,06 | -0,034 | 1,812 | 0,720 | 5.119,20 | |
| Endesa S.A. | 36,49EUR | 09:37 | +0,58 | +0,21 | 39,22 | 24,63 | 5.546,48 | |
| First Quantum Minerals Ltd. | 28,28EUR | 09:40 | +0,27 | +0,08 | 29,05 | 13,15 | 7.974,96 | |
| Focus Minerals Ltd. | 1,198EUR | 09:20 | -1,20 | -0,014 | 2,600 | 0,180 | 666,09 | |
| Forsys Metals Corp. | 0,2050EUR | 04.06. | +2,93 | +0,0060 | 0,5070 | 0,1602 | 3.997,50 | |
| Glencore | 6,920EUR | 09:16 | -1,70 | -0,120 | 7,200 | 3,152 | 58.647,00 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 04.06. | -0,40 | -0,005 | 1,825 | 0,784 | 11.340,00 | |
| Griffin Mining Ltd. | 3,720EUR | 09:33 | +0,54 | +0,020 | ||||
| Hudbay Minerals Inc. | 25,58EUR | 09:07 | -0,81 | -0,21 | 27,69 | 7,68 | 8.722,78 | |
| Iluka Resources Ltd. | 4,749EUR | 09:35 | -3,28 | -0,160 | 5,848 | 1,892 | 2.018,32 | |
| Kaiser Aluminum Corp | 158,00EUR | 09:36 | -0,63 | -1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 24,21EUR | 09:34 | -1,43 | -0,35 | 33,20 | 12,48 | 22.394,25 | |
| MacMahon Holdings Ltd. | 0,5450EUR | 04.06. | 3.582,83 | |||||
| Metcash Ltd. | 1,920EUR | 04.06. | +0,54 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 237,80EUR | 09:28 | -0,88 | -2,10 | 298,20 | 29,60 | 7.134,00 | |
| New Hope Corp. Ltd. | 3,650EUR | 04.06. | -0,11 | -0,004 | 4,300 | 2,050 | 3.650,00 | |
| Newmont Corp. | 91,89EUR | 09:35 | -1,39 | -1,29 | 115,88 | 45,72 | 86.744,16 | |
| NovaGold Resources Inc. | 6,940EUR | 08:00 | -0,57 | -0,040 | 12,260 | 3,134 | 69,40 | |
| Orosur Mining Inc. | 0,2410EUR | 04.06. | -2,18 | -0,0050 | 0,4660 | 0,0835 | 3.111,55 | |
| Paladin Energy Ltd. | 6,721EUR | 07:33 | +1,02 | +0,067 | 8,960 | 3,421 | 10.215,92 | |
| Playfair Mng. | 0,0322EUR | 04.06. | -3,42 | -0,0010 | 0,0870 | 0,0075 | 2,13 | |
| Resolute Mining Ltd. | 0,6832EUR | 08:46 | -4,73 | -0,0340 | 0,9985 | 0,3122 | 4.879,41 | |
| Rio Tinto Ltd. | 112,40EUR | 09:20 | -0,53 | -0,60 | 120,80 | 56,25 | 33.720,00 | |
| Rio Tinto PLC | 89,42EUR | 09:38 | -1,25 | -1,13 | 96,32 | 48,20 | 469.902,10 | |
| Silvercorp Metals Inc. | 10,26EUR | 09:42 | -2,08 | -0,22 | 13,64 | 3,42 | 31.975,09 | |
| Southern Copper Corp. | 164,95EUR | 08:37 | -1,75 | -2,90 | 192,00 | 78,10 | 2.144,35 | |
| St. Barbara Ltd. | 0,3500EUR | 08:24 | -2,71 | -0,0094 | 0,5340 | 0,1473 | 2.100,00 | |
| Sumitomo Metal Mining Co. Ltd. | 47,22EUR | 04.06. | -1,26 | -0,58 | 71,50 | 19,10 | 7.602,42 | |
| Taseko Mines Ltd. | 6,700EUR | 07:41 | -0,92 | -0,060 | 7,730 | 2,125 | 40,20 | |
| Teck Resources Ltd. | 58,36EUR | 08:53 | -1,56 | -0,90 | 61,16 | 26,64 | 5.836,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 04.06. | -1,23 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 07:30 | +4,12 | +0,40 | 10,20 | 5,00 | 750,00 | |
| Uranium Energy Corp. | 11,91EUR | 09:31 | -1,57 | -0,19 | 17,34 | 5,05 | 86.335,59 | |
| Vale S.A. | 13,20EUR | 09:32 | +0,02 | +0,002 | 14,83 | 8,04 | 15.419,94 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:04 | +0,78 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,22EUR | 08:00 | +0,26 | +0,13 | 53,65 | 43,15 | 246,08 | |
| Yanzhou Coal Mining Company Ltd. | 16,50EUR | 08:05 | -2,37 | -0,40 |