Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,00EUR28.04.+0,26+0,1464,6821,22114.372,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,88EUR28.04.+0,42+0,1744,9022,98116.753,28
Antofagasta40,77EUR28.04.+0,45+0,1851,9619,19284.900,76
Arafura Rare Earths Ltd.0,2340EUR07:38+2,31+0,00520,31000,090119.202,51
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR28.04.+2,19+0,00801,31000,1720
Cameco Corp.99,22EUR07:30+0,16+0,16114,0438,503.472,70
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,53EUR28.04.-0,13-0,0219,205,5836.856,35
Denison Mines Corp.3,234EUR28.04.+0,22+0,0073,7481,20829.778,67
Dowa Holdings Inc.50,00EUR28.04.68,0026,40
Downer EDI Ltd.4,400EUR07:35+0,46+0,0205,1503,080
Ecora Royalties Plc.1,564EUR28.04.+0,51+0,0081,8120,635156,40
Endesa S.A.38,38EUR28.04.+0,36+0,1439,2224,6366.359,02
First Quantum Minerals Ltd.21,48EUR28.04.+0,42+0,0927,8611,4832.684,95
Focus Minerals Ltd.1,536EUR28.04.2,6000,12316.894,46
Forsys Metals Corp.0,2300EUR28.04.+2,90+0,00650,50700,16023.450,00
Glencore6,350EUR07:33+0,63+0,0406,7002,79419.685,00
Globex Mining Enterprises Inc.1,400EUR28.04.1,8250,7204.526,20
Griffin Mining Ltd.3,600EUR07:27+0,56+0,020
Hudbay Minerals Inc.19,74EUR07:40+0,21+0,0424,496,191.993,74
Iluka Resources Ltd.4,897EUR07:30+3,21+0,1515,8481,8921.224,25
Kaiser Aluminum Corp144,00EUR07:25-1,37-2,00155,0053,50
Kinross Gold Corp.26,02EUR28.04.+0,15+0,0433,2011,81453.242,38
MacMahon Holdings Ltd.0,4720EUR28.04.-2,21-0,0100342,20
Metcash Ltd.1,750EUR28.04.-1,79-0,0302,3401,710
Mitsui Kinzoku Co. Ltd.217,80EUR28.04.+0,19+0,40222,9023,80118.918,80
New Hope Corp. Ltd.3,140EUR28.04.+5,26+0,1654,3002,0222.621,90
Newmont Corp.94,01EUR07:30+0,58+0,54115,8842,61564,06
NovaGold Resources Inc.6,930EUR28.04.+0,65+0,04512,2603,01225.689,51
Orosur Mining Inc.0,2610EUR28.04.-0,47-0,00100,46600,0835
Paladin Energy Ltd.7,300EUR28.04.+0,32+0,0238,9603,05171.306,40
Playfair Mng.0,0364EUR28.04.-8,99-0,00320,08700,0075
Resolute Mining Ltd.0,7292EUR28.04.+1,77+0,01280,99850,275281.831,55
Rio Tinto Ltd.105,00EUR28.04.+0,38+0,40106,2056,2577.805,00
Rio Tinto PLC84,42EUR07:39+0,39+0,3386,6348,209.708,30
Silvercorp Metals Inc.10,16EUR28.04.+0,40+0,0412,373,08203.281,28
Southern Copper Corp.145,50EUR07:32+0,52+0,75192,0076,501.309,50
St. Barbara Ltd.0,3800EUR28.04.-0,95-0,00360,53400,147312.291,48
Sumitomo Metal Mining Co. Ltd.50,92EUR28.04.+2,16+1,0871,5019,0028.464,28
Taseko Mines Ltd.6,250EUR28.04.-0,90-0,0557,7301,6724.062,50
Teck Resources Ltd.49,49EUR28.04.+0,04+0,0254,0026,64124.516,84
Tertiary Minerals Plc0,0005EUR07:27
Toho Titanium CO. Ltd.17,20EUR28.04.-0,65-0,1018,005,651.376,00
Toho Zinc Co. Ltd.7,200EUR28.04.+0,81+0,050
Tokai Carbon Co. Ltd.5,600EUR28.04.+0,92+0,0506,4005,000
Uranium Energy Corp.12,49EUR07:30+1,38+0,1717,344,453.871,90
Vale S.A.13,70EUR07:35-0,15-0,0214,838,046.603,40
Washington H. Soul Pattinson and Company Ltd.25,20EUR28.04.-1,59-0,4027,0020,00
Wesfarmers Ltd.44,89EUR28.04.-0,41-0,1853,6543,155.701,03
Yanzhou Coal Mining Company Ltd.15,90EUR07:40-0,63-0,10