52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,58EUR | 21:04 | -2,16 | -1,38 | 64,86 | 22,61 | 58.449,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,64EUR | 19:53 | -0,31 | -0,14 | 47,63 | 22,98 | 36.466,36 | |
| Antofagasta | 47,69EUR | 16:48 | +1,53 | +0,71 | 51,96 | 19,88 | 37.579,72 | |
| Arafura Rare Earths Ltd. | 0,1657EUR | 21:08 | +1,66 | +0,0027 | 0,3100 | 0,0901 | 213.473,30 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4480EUR | 15:42 | -8,50 | -0,0380 | 1,3100 | 0,1950 | 18.176,70 | |
| Cameco Corp. | 92,70EUR | 21:06 | -0,30 | -0,28 | 114,04 | 50,35 | 492.978,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,51EUR | 17:53 | -3,09 | -0,46 | 19,20 | 5,90 | 42.934,80 | |
| Denison Mines Corp. | 2,929EUR | 20:56 | +1,83 | +0,052 | 3,748 | 1,321 | 54.555,55 | |
| Dowa Holdings Inc. | 58,50EUR | 08:13 | -1,71 | -1,00 | 68,00 | 26,40 | 2.925,00 | |
| Downer EDI Ltd. | 4,780EUR | 20:03 | +1,27 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 26.05. | -0,13 | -0,002 | 1,812 | 0,700 | 18.100,50 | |
| Endesa S.A. | 35,83EUR | 20:58 | -2,32 | -0,85 | 39,22 | 24,63 | 28.126,55 | |
| First Quantum Minerals Ltd. | 24,60EUR | 17:37 | +2,44 | +0,59 | 27,86 | 12,75 | 8.460,68 | |
| Focus Minerals Ltd. | 1,282EUR | 19:49 | +4,36 | +0,052 | 2,600 | 0,180 | 29.303,96 | |
| Forsys Metals Corp. | 0,2115EUR | 21:10 | 0,5070 | 0,1602 | 6.968,93 | |||
| Glencore | 6,660EUR | 20:59 | -2,06 | -0,140 | 6,910 | 3,152 | 684.315,00 | |
| Globex Mining Enterprises Inc. | 1,295EUR | 15:30 | -2,33 | -0,030 | 1,825 | 0,784 | 1.879,04 | |
| Griffin Mining Ltd. | 3,600EUR | 20:27 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,26EUR | 21:05 | +1,23 | +0,28 | 24,49 | 7,68 | 198.012,38 | |
| Iluka Resources Ltd. | 4,966EUR | 20:55 | +0,20 | +0,010 | 5,848 | 1,892 | 36.713,64 | |
| Kaiser Aluminum Corp | 159,00EUR | 21:16 | +1,27 | +2,00 | 164,00 | 59,00 | 318,00 | |
| Kinross Gold Corp. | 24,82EUR | 21:16 | -2,14 | -0,54 | 33,20 | 12,48 | 451.823,28 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 26.05. | -0,89 | -0,0050 | ||||
| Metcash Ltd. | 1,830EUR | 26.05. | +1,67 | +0,030 | 2,340 | 1,670 | 69,54 | |
| Mitsui Kinzoku Co. Ltd. | 289,00EUR | 20:56 | -3,91 | -11,40 | 298,20 | 28,80 | 166.175,00 | |
| New Hope Corp. Ltd. | 3,529EUR | 18:54 | +2,40 | +0,082 | 4,300 | 2,050 | 21.223,41 | |
| Newmont Corp. | 92,78EUR | 21:14 | -3,10 | -2,96 | 115,88 | 45,72 | 675.438,40 | |
| NovaGold Resources Inc. | 6,950EUR | 18:25 | -1,98 | -0,140 | 12,260 | 3,082 | 104,25 | |
| Orosur Mining Inc. | 0,2870EUR | 26.05. | -2,54 | -0,0060 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,998EUR | 21:14 | +1,61 | +0,110 | 8,960 | 3,301 | 36.396,60 | |
| Playfair Mng. | 0,0282EUR | 26.05. | +8,70 | +0,0028 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7754EUR | 17:29 | -4,48 | -0,0360 | 0,9985 | 0,3122 | 9.343,57 | |
| Rio Tinto Ltd. | 115,40EUR | 20:02 | -0,69 | -0,80 | 119,40 | 56,25 | 106.629,60 | |
| Rio Tinto PLC | 91,28EUR | 21:12 | -0,47 | -0,43 | 95,65 | 48,20 | 1.549.386,72 | |
| Silvercorp Metals Inc. | 10,42EUR | 19:48 | -3,46 | -0,37 | 13,64 | 3,37 | 146.786,54 | |
| Southern Copper Corp. | 161,80EUR | 19:31 | -0,77 | -1,25 | 192,00 | 78,10 | 65.852,60 | |
| St. Barbara Ltd. | 0,3432EUR | 12:33 | +3,06 | +0,0102 | 0,5340 | 0,1473 | 21.797,66 | |
| Sumitomo Metal Mining Co. Ltd. | 51,00EUR | 19:48 | -2,70 | -1,42 | 71,50 | 19,10 | 8.619,00 | |
| Taseko Mines Ltd. | 5,950EUR | 18:43 | -0,58 | -0,035 | 7,730 | 1,900 | 2.350,25 | |
| Teck Resources Ltd. | 55,70EUR | 17:39 | +0,32 | +0,18 | 57,60 | 26,64 | 5.291,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 26.05. | -3,70 | -0,50 | 21,00 | 6,15 | ||
| Toho Zinc Co. Ltd. | 5,850EUR | 26.05. | -3,64 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 18:58 | -1,11 | -0,100 | 9,200 | 5,000 | 45,75 | |
| Uranium Energy Corp. | 11,57EUR | 21:18 | -0,09 | -0,01 | 17,34 | 4,91 | 661.190,79 | |
| Vale S.A. | 13,50EUR | 20:48 | -0,74 | -0,10 | 14,83 | 8,04 | 103.356,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 17:14 | +1,56 | +0,40 | 27,00 | 20,00 | 2.889,60 | |
| Wesfarmers Ltd. | 46,77EUR | 16:58 | -0,01 | -0,005 | 53,65 | 43,15 | 10.523,25 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 17:31 | +2,76 | +0,40 |