52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,08EUR | 09:10 | +0,23 | +0,12 | 64,68 | 21,36 | 8.490,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,28EUR | 09:36 | -0,07 | -0,03 | 44,90 | 22,98 | 10.072,32 | |
| Antofagasta | 40,55EUR | 09:30 | +1,26 | +0,51 | 51,96 | 19,55 | 4.419,95 | |
| Arafura Rare Earths Ltd. | 0,2022EUR | 09:30 | +0,80 | +0,0016 | 0,3100 | 0,0901 | 51.209,17 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 04.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,25EUR | 09:47 | +0,15 | +0,15 | 114,04 | 39,79 | 38.855,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,17EUR | 09:30 | -0,32 | -0,05 | 19,20 | 5,61 | 9.139,65 | |
| Denison Mines Corp. | 3,190EUR | 04.05. | -0,34 | -0,011 | 3,748 | 1,221 | 35.517,46 | |
| Dowa Holdings Inc. | 51,00EUR | 09:30 | 68,00 | 26,40 | 51,00 | |||
| Downer EDI Ltd. | 4,660EUR | 07:15 | +2,19 | +0,100 | 5,150 | 3,120 | ||
| Ecora Royalties Plc. | 1,640EUR | 04.05. | +5,03 | +0,076 | 1,812 | 0,635 | 101,68 | |
| Endesa S.A. | 37,87EUR | 09:30 | +0,67 | +0,25 | 39,22 | 24,63 | 6.437,90 | |
| First Quantum Minerals Ltd. | 19,25EUR | 09:30 | -0,77 | -0,15 | 27,86 | 11,86 | 18.768,75 | |
| Focus Minerals Ltd. | 1,390EUR | 08:52 | -3,62 | -0,050 | 2,600 | 0,123 | 83,40 | |
| Forsys Metals Corp. | 0,2225EUR | 04.05. | +4,04 | +0,0090 | 0,5070 | 0,1602 | 2.109,30 | |
| Glencore | 6,480EUR | 09:42 | -0,77 | -0,050 | 6,700 | 2,874 | 87.227,28 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 08:34 | +0,73 | +0,010 | 1,825 | 0,720 | 692,50 | |
| Griffin Mining Ltd. | 3,580EUR | 09:23 | +1,70 | +0,060 | ||||
| Hudbay Minerals Inc. | 18,76EUR | 09:35 | +0,30 | +0,06 | 24,49 | 6,50 | 168,80 | |
| Iluka Resources Ltd. | 4,930EUR | 09:50 | -2,74 | -0,139 | 5,848 | 1,892 | 635,97 | |
| Kaiser Aluminum Corp | 143,00EUR | 09:34 | 155,00 | 53,50 | ||||
| Kinross Gold Corp. | 24,88EUR | 09:45 | +0,49 | +0,12 | 33,20 | 11,81 | 38.588,88 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 04.05. | -0,45 | -0,0020 | ||||
| Metcash Ltd. | 1,670EUR | 04.05. | +2,50 | +0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 225,80EUR | 09:36 | +0,95 | +2,10 | 242,00 | 23,80 | 3.612,80 | |
| New Hope Corp. Ltd. | 3,346EUR | 09:30 | -1,24 | -0,042 | 4,300 | 2,050 | 6,69 | |
| Newmont Corp. | 93,48EUR | 09:38 | +0,67 | +0,62 | 115,88 | 42,61 | 301.379,52 | |
| NovaGold Resources Inc. | 6,775EUR | 09:30 | +0,67 | +0,045 | 12,260 | 3,012 | 128,73 | |
| Orosur Mining Inc. | 0,2610EUR | 04.05. | -2,37 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,487EUR | 09:35 | -0,26 | -0,019 | 8,960 | 3,051 | 1.197,92 | |
| Playfair Mng. | 0,0348EUR | 08:00 | +4,19 | +0,0014 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7294EUR | 09:29 | +4,86 | +0,0340 | 0,9985 | 0,2832 | 4.000,03 | |
| Rio Tinto Ltd. | 103,80EUR | 09:30 | +0,78 | +0,80 | 106,20 | 56,25 | 103,80 | |
| Rio Tinto PLC | 83,96EUR | 09:46 | +0,27 | +0,23 | 86,63 | 48,20 | 196.802,24 | |
| Silvercorp Metals Inc. | 10,31EUR | 09:30 | -0,29 | -0,03 | 12,37 | 3,08 | 59.416,53 | |
| Southern Copper Corp. | 145,10EUR | 09:36 | +1,73 | +2,45 | 192,00 | 76,50 | 15.235,50 | |
| St. Barbara Ltd. | 0,3666EUR | 04.05. | +2,00 | +0,0072 | 0,5340 | 0,1473 | 366,60 | |
| Sumitomo Metal Mining Co. Ltd. | 51,20EUR | 08:01 | 71,50 | 19,00 | 102,40 | |||
| Taseko Mines Ltd. | 5,920EUR | 04.05. | -0,78 | -0,045 | 7,730 | 1,672 | 7.648,64 | |
| Teck Resources Ltd. | 48,88EUR | 09:52 | -0,12 | -0,06 | 54,00 | 26,64 | 879,84 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 04.05. | 18,00 | 5,65 | ||||
| Toho Zinc Co. Ltd. | 7,200EUR | 04.05. | ||||||
| Tokai Carbon Co. Ltd. | 6,100EUR | 04.05. | 6,400 | 5,000 | 122,00 | |||
| Uranium Energy Corp. | 12,76EUR | 09:37 | +0,48 | +0,06 | 17,34 | 4,45 | 19.114,48 | |
| Vale S.A. | 13,05EUR | 09:43 | +0,05 | +0,006 | 14,83 | 8,04 | 18.922,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08:02 | -0,78 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 43,72EUR | 09:30 | -0,62 | -0,28 | 53,65 | 43,15 | 262,32 | |
| Yanzhou Coal Mining Company Ltd. | 17,70EUR | 08:02 | +3,51 | +0,60 |