52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,00EUR | 20:20 | -3,59 | -1,92 | 72,98 | 23,91 | 293.904,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,17EUR | 21:33 | -2,53 | -1,20 | 49,29 | 22,98 | 114.501,60 | |
| Antofagasta | 48,00EUR | 21:48 | -1,64 | -0,80 | 51,96 | 19,88 | 100.176,00 | |
| Arafura Rare Earths Ltd. | 0,1599EUR | 21:29 | -2,48 | -0,0040 | 0,3100 | 0,0901 | 93.373,61 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1590EUR | 20:49 | +18,75 | +0,0225 | 1,3100 | 0,1065 | 77.121,20 | |
| Cameco Corp. | 92,88EUR | 21:47 | +1,37 | +1,26 | 114,04 | 58,84 | 351.457,92 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,38EUR | 19:25 | -4,41 | -0,67 | 19,20 | 5,90 | 718,75 | |
| Denison Mines Corp. | 2,867EUR | 21:30 | +0,91 | +0,026 | 3,748 | 1,418 | 79.977,83 | |
| Dowa Holdings Inc. | 53,50EUR | 22:25 | +0,95 | +0,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,920EUR | 21:59 | +1,23 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,600EUR | 22:25 | +4,34 | +0,068 | 1,812 | 0,720 | ||
| Endesa S.A. | 37,90EUR | 20:18 | +1,50 | +0,56 | 39,22 | 24,63 | 169.754,10 | |
| First Quantum Minerals Ltd. | 26,87EUR | 18:36 | -2,26 | -0,62 | 29,05 | 13,16 | 9.861,29 | |
| Focus Minerals Ltd. | 1,102EUR | 17:39 | -4,51 | -0,052 | 2,600 | 0,180 | 574,14 | |
| Forsys Metals Corp. | 0,3300EUR | 21:23 | +5,57 | +0,0160 | 0,5070 | 0,1602 | 18.873,36 | |
| Glencore | 6,520EUR | 20:34 | -1,95 | -0,130 | 7,200 | 3,152 | 432.034,76 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 22:25 | -0,85 | -0,010 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,720EUR | 21:58 | +2,20 | +0,080 | ||||
| Hudbay Minerals Inc. | 23,77EUR | 19:12 | -1,89 | -0,46 | 27,69 | 7,68 | 56.857,84 | |
| Iluka Resources Ltd. | 4,720EUR | 15:17 | -5,18 | -0,254 | 5,848 | 1,892 | 58.325,04 | |
| Kaiser Aluminum Corp | 157,00EUR | 22:55 | +1,29 | +2,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,09EUR | 21:29 | -2,32 | -0,55 | 33,20 | 12,48 | 487.984,06 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | +1,72 | +0,0100 | ||||
| Metcash Ltd. | 1,930EUR | 22:25 | -1,02 | -0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 264,60EUR | 21:57 | +1,38 | +3,60 | 298,20 | 29,60 | 221.999,40 | |
| New Hope Corp. Ltd. | 3,410EUR | 22:25 | -2,15 | -0,072 | 4,300 | 2,050 | ||
| Newmont Corp. | 90,81EUR | 21:54 | -1,53 | -1,40 | 115,88 | 47,67 | 874.227,87 | |
| NovaGold Resources Inc. | 6,850EUR | 18:12 | -3,66 | -0,255 | 12,260 | 3,134 | 5.829,35 | |
| Orosur Mining Inc. | 0,2300EUR | 22:25 | +0,26 | +0,0005 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,331EUR | 20:34 | -1,62 | -0,104 | 8,960 | 3,421 | 76.472,15 | |
| Playfair Mng. | 0,0290EUR | 21:59 | +11,54 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7078EUR | 20:27 | -7,27 | -0,0528 | 0,9985 | 0,3220 | 7.873,57 | |
| Rio Tinto Ltd. | 109,00EUR | 19:29 | -1,45 | -1,60 | 120,80 | 56,25 | 184.319,00 | |
| Rio Tinto PLC | 87,11EUR | 21:57 | -2,63 | -2,35 | 96,32 | 48,20 | 1.387.226,75 | |
| Silvercorp Metals Inc. | 9,772EUR | 21:13 | -4,74 | -0,487 | 13,640 | 3,418 | 129.547,40 | |
| Southern Copper Corp. | 167,75EUR | 21:19 | +1,03 | +1,70 | 192,00 | 78,10 | 125.309,25 | |
| St. Barbara Ltd. | 0,3916EUR | 22:25 | -7,05 | -0,0268 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 51,46EUR | 19:29 | +2,50 | +1,22 | 71,50 | 19,10 | 9.262,80 | |
| Taseko Mines Ltd. | 6,075EUR | 18:53 | -3,14 | -0,200 | 7,730 | 2,480 | 8.991,00 | |
| Teck Resources Ltd. | 56,20EUR | 21:05 | -1,76 | -1,00 | 61,16 | 26,64 | 187.033,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | +0,84 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 22:25 | 10,300 | 5,000 | ||||
| Uranium Energy Corp. | 10,40EUR | 21:59 | +5,07 | +0,50 | 17,34 | 5,05 | 949.686,40 | |
| Vale S.A. | 13,05EUR | 21:18 | -1,15 | -0,15 | 14,83 | 8,04 | 112.943,49 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 17.06. | +0,75 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,16EUR | 20:59 | +1,40 | +0,72 | 53,65 | 43,15 | 5.476,80 | |
| Yanzhou Coal Mining Company Ltd. | 13,60EUR | 23:00 | -1,45 | -0,20 |