52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,20EUR | 13:13 | -3,31 | -1,96 | 72,98 | 23,91 | 295.323,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,01EUR | 13:01 | +3,27 | +1,52 | 49,29 | 22,98 | 145.806,37 | |
| Antofagasta | 50,42EUR | 13:20 | +5,65 | +2,65 | 51,96 | 19,88 | 42.302,38 | |
| Arafura Rare Earths Ltd. | 0,1651EUR | 13:25 | -0,12 | -0,0002 | 0,3100 | 0,0901 | 26.246,77 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3510EUR | 12:43 | -3,06 | -0,0110 | 1,3100 | 0,1950 | 35.078,24 | |
| Cameco Corp. | 90,88EUR | 13:33 | +3,26 | +2,84 | 114,04 | 58,47 | 450.037,76 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,64EUR | 09:30 | +5,63 | +0,78 | 19,20 | 5,90 | 16.625,36 | |
| Denison Mines Corp. | 2,779EUR | 13:15 | +2,58 | +0,068 | 3,748 | 1,418 | 76.769,88 | |
| Dowa Holdings Inc. | 53,00EUR | 10:46 | +2,94 | +1,50 | 68,00 | 26,40 | 742,00 | |
| Downer EDI Ltd. | 4,900EUR | 08:00 | +1,24 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,624EUR | 11:59 | +2,78 | +0,044 | 1,812 | 0,720 | 11.398,86 | |
| Endesa S.A. | 37,76EUR | 13:14 | -0,79 | -0,30 | 39,22 | 24,63 | 53.354,88 | |
| First Quantum Minerals Ltd. | 27,55EUR | 13:23 | +0,96 | +0,26 | 29,05 | 13,16 | 5.426,37 | |
| Focus Minerals Ltd. | 1,158EUR | 09:13 | +8,04 | +0,086 | 2,600 | 0,180 | 2.746,78 | |
| Forsys Metals Corp. | 0,2095EUR | 13:14 | -0,30 | -0,0006 | 0,5070 | 0,1602 | 2.314,77 | |
| Glencore | 6,760EUR | 12:51 | -1,17 | -0,080 | 7,200 | 3,152 | 420.722,12 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 10:35 | +2,65 | +0,030 | 1,825 | 0,784 | 3.819,66 | |
| Griffin Mining Ltd. | 3,700EUR | 13:33 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 25,37EUR | 11:44 | +5,53 | +1,32 | 27,69 | 7,68 | 24.786,49 | |
| Iluka Resources Ltd. | 4,695EUR | 13:13 | +4,23 | +0,188 | 5,848 | 1,892 | 35.597,49 | |
| Kaiser Aluminum Corp | 161,00EUR | 13:12 | -1,23 | -2,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,39EUR | 13:18 | +5,36 | +1,18 | 33,20 | 12,48 | 213.340,19 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 12.06. | +5,50 | +0,0300 | ||||
| Metcash Ltd. | 1,930EUR | 08:24 | 2,340 | 1,670 | 5,79 | |||
| Mitsui Kinzoku Co. Ltd. | 239,40EUR | 13:31 | -3,16 | -7,70 | 298,20 | 29,60 | 226.951,20 | |
| New Hope Corp. Ltd. | 3,412EUR | 11:50 | -6,36 | -0,228 | 4,300 | 2,050 | 33.775,39 | |
| Newmont Corp. | 91,03EUR | 13:31 | +5,51 | +4,75 | 115,88 | 47,67 | 732.791,50 | |
| NovaGold Resources Inc. | 6,995EUR | 12:08 | +7,62 | +0,490 | 12,260 | 3,134 | 58.569,14 | |
| Orosur Mining Inc. | 0,2300EUR | 12.06. | -1,93 | -0,0040 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,449EUR | 12:12 | +8,52 | +0,501 | 8,960 | 3,421 | 12.549,75 | |
| Playfair Mng. | 0,0290EUR | 07:05 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6920EUR | 12:33 | +10,78 | +0,0662 | 0,9985 | 0,3220 | 2.598,46 | |
| Rio Tinto Ltd. | 114,20EUR | 13:29 | +4,02 | +4,40 | 120,80 | 56,25 | 162.392,40 | |
| Rio Tinto PLC | 91,88EUR | 13:29 | +1,51 | +1,37 | 96,32 | 48,20 | 909.428,24 | |
| Silvercorp Metals Inc. | 10,50EUR | 13:29 | +7,49 | +0,73 | 13,64 | 3,42 | 164.955,00 | |
| Southern Copper Corp. | 167,45EUR | 13:29 | +2,76 | +4,50 | 192,00 | 78,10 | 116.042,85 | |
| St. Barbara Ltd. | 0,3460EUR | 10:39 | +7,45 | +0,0240 | 0,5340 | 0,1473 | 22.420,11 | |
| Sumitomo Metal Mining Co. Ltd. | 50,24EUR | 10:40 | +4,02 | +1,88 | 71,50 | 19,10 | 10.449,92 | |
| Taseko Mines Ltd. | 6,800EUR | 12:06 | +3,58 | +0,230 | 7,730 | 2,425 | 73.691,60 | |
| Teck Resources Ltd. | 57,54EUR | 10:04 | -1,11 | -0,62 | 61,16 | 26,64 | 402,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 12:43 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 12.06. | +2,63 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 9,750EUR | 12:19 | -2,03 | -0,200 | 10,300 | 5,000 | 24.414,00 | |
| Uranium Energy Corp. | 10,01EUR | 13:35 | +5,59 | +0,53 | 17,34 | 5,05 | 1.072.841,77 | |
| Vale S.A. | 13,21EUR | 13:33 | +1,65 | +0,21 | 14,83 | 8,04 | 145.221,86 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:03 | -0,76 | -0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,89EUR | 10:57 | -0,92 | -0,48 | 53,65 | 43,15 | 16.916,14 | |
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 11:08 | -7,19 | -1,10 | 2.840,00 |