52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,19EUR | 11.02. | +2,46 | +1,27 | 57,07 | 19,65 | 171.324,99 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,30EUR | 11.02. | +2,68 | +1,10 | 43,70 | 22,40 | 267.632,10 | |
| Antofagasta | 44,93EUR | 11.02. | +4,41 | +1,88 | 48,82 | 15,21 | 41.110,95 | |
| Arafura Rare Earths Ltd. | 0,1392EUR | 11.02. | +0,80 | +0,0010 | 0,3100 | 0,0823 | 54.634,33 | |
| Bear Creek Mining Corp. | 0,5300EUR | 11.02. | +4,26 | +0,0210 | 0,5900 | 0,0870 | 24.235,31 | |
| Bougainville Copper | 0,4380EUR | 11.02. | 1,3100 | 0,1700 | 7.989,12 | |||
| Cameco Corp. | 100,40EUR | 11.02. | +1,25 | +1,24 | 114,04 | 31,00 | 708.020,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,72EUR | 11.02. | +4,79 | +0,76 | 17,31 | 5,00 | 50.277,04 | |
| Denison Mines Corp. | 3,310EUR | 11.02. | +1,54 | +0,050 | 3,698 | 0,951 | 122.734,80 | |
| Dowa Holdings Inc. | 52,00EUR | 11.02. | +0,98 | +0,50 | 53,50 | 24,80 | ||
| Downer EDI Ltd. | 4,680EUR | 11.02. | +2,18 | +0,100 | 4,720 | 2,680 | ||
| Ecora Royalties Plc. | 1,622EUR | 11.02. | +3,33 | +0,054 | 1,812 | 0,580 | 1.622,00 | |
| Endesa S.A. | 32,97EUR | 11.02. | +3,08 | +0,98 | 32,97 | 20,60 | 137.188,17 | |
| First Quantum Minerals Ltd. | 23,59EUR | 11.02. | -2,83 | -0,68 | 27,86 | 9,35 | 48.996,43 | |
| Focus Minerals Ltd. | 1,970EUR | 11.02. | -1,55 | -0,030 | 2,600 | 0,109 | 44.281,66 | |
| Forsys Metals Corp. | 0,2440EUR | 11.02. | +1,24 | +0,0030 | 0,5070 | 0,1602 | 7.393,20 | |
| Glencore | 5,801EUR | 11.02. | +1,15 | +0,066 | 6,164 | 2,571 | 763.556,63 | |
| Globex Mining Enterprises Inc. | 1,600EUR | 11.02. | +1,88 | +0,030 | 1,700 | 0,720 | 1.600,00 | |
| Griffin Mining Ltd. | 3,600EUR | 11.02. | +2,27 | +0,080 | ||||
| Hudbay Minerals Inc. | 22,25EUR | 11.02. | +4,24 | +0,90 | 24,30 | 5,44 | 64.035,50 | |
| Iluka Resources Ltd. | 3,281EUR | 11.02. | +4,37 | +0,137 | 5,848 | 1,745 | 77.415,20 | |
| Kaiser Aluminum Corp | 121,00EUR | 11.02. | +3,42 | +4,00 | 121,00 | 41,40 | 5.445,00 | |
| Kinross Gold Corp. | 29,40EUR | 11.02. | +1,84 | +0,53 | 32,99 | 9,08 | 794.770,20 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 11.02. | +7,49 | +0,0280 | ||||
| Metcash Ltd. | 1,970EUR | 11.02. | +1,55 | +0,030 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 130,00EUR | 11.02. | +1,56 | +2,00 | 132,00 | 20,60 | 14.820,00 | |
| New Hope Corp. Ltd. | 2,700EUR | 11.02. | -0,47 | -0,013 | 2,950 | 1,650 | ||
| Newmont Corp. | 105,00EUR | 11.02. | +2,75 | +2,80 | 112,76 | 37,40 | 2.637.390,00 | |
| NovaGold Resources Inc. | 9,920EUR | 11.02. | +13,13 | +1,140 | 10,060 | 2,090 | 172.558,40 | |
| Orosur Mining Inc. | 0,2540EUR | 11.02. | -9,49 | -0,0260 | 11.614,15 | |||
| Paladin Energy Ltd. | 7,318EUR | 11.02. | +0,59 | +0,042 | 8,584 | 2,181 | 212.353,72 | |
| Playfair Mng. | 0,0170EUR | 11.02. | -5,56 | -0,0010 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,8480EUR | 11.02. | -0,24 | -0,0020 | 0,8735 | 0,2042 | 35.888,21 | |
| Rio Tinto Ltd. | 98,42EUR | 11.02. | -0,09 | -0,09 | 98,57 | 56,02 | 266.029,26 | |
| Rio Tinto PLC | 83,49EUR | 11.02. | +2,32 | +1,89 | 84,20 | 46,01 | 4.916.308,65 | |
| Silvercorp Metals Inc. | 9,615EUR | 11.02. | +5,56 | +0,505 | 11,790 | 2,678 | 619.119,47 | |
| Southern Copper Corp. | 174,05EUR | 11.02. | +4,14 | +6,90 | 183,95 | 66,60 | 306.502,05 | |
| St. Barbara Ltd. | 0,4510EUR | 11.02. | +11,77 | +0,0474 | 0,5100 | 0,1100 | 50.944,96 | |
| Sumitomo Metal Mining Co. Ltd. | 57,00EUR | 11.02. | +1,82 | +1,00 | 57,00 | 15,00 | 5.358,00 | |
| Taseko Mines Ltd. | 7,100EUR | 11.02. | +2,50 | +0,170 | 7,710 | 1,362 | 122.354,30 | |
| Teck Resources Ltd. | 50,88EUR | 11.02. | +3,67 | +1,79 | 51,48 | 25,28 | 29.663,04 | |
| Tertiary Minerals Plc | 0,0010EUR | 11.02. | +100,00 | +0,0005 | ||||
| Toho Titanium CO. Ltd. | 10,40EUR | 11.02. | +0,97 | +0,10 | 10,80 | 4,74 | ||
| Toho Zinc Co. Ltd. | 9,300EUR | 11.02. | +1,13 | +0,100 | 1.023,00 | |||
| Tokai Carbon Co. Ltd. | 6,050EUR | 11.02. | 6,400 | 4,720 | 520,30 | |||
| Uranium Energy Corp. | 13,45EUR | 11.02. | -2,20 | -0,30 | 17,34 | 3,40 | 1.348.148,55 | |
| Vale S.A. | 14,11EUR | 11.02. | +3,68 | +0,50 | 14,83 | 7,55 | 761.469,41 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 52,79EUR | 11.02. | +0,91 | +0,46 | 53,03 | 36,79 | 527,90 | |
| Yanzhou Coal Mining Company Ltd. | 14,10EUR | 11.02. | +2,92 | +0,40 |