51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,64EUR | 13:38 | -0,70 | -0,30 | 72,98 | 25,02 | 9.977,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,03EUR | 13:39 | -0,11 | -0,05 | 49,29 | 24,60 | 2.791,86 | |
| Antofagasta | 41,21EUR | 13:09 | -1,20 | -0,50 | 51,96 | 24,28 | 43.929,86 | |
| Arafura Rare Earths Ltd. | 0,1297EUR | 13:55 | -3,69 | -0,0048 | 0,3100 | 0,0979 | 25.995,12 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1060EUR | 18.08. | +3,92 | +0,0040 | 1,3100 | 0,0828 | 6.676,94 | |
| Cameco Corp. | 83,36EUR | 13:34 | -0,65 | -0,54 | 114,04 | 59,17 | 91.612,64 | |
| Centerra Gold Inc. | 18,49EUR | 10:57 | +0,22 | +0,04 | 19,38 | 6,16 | 2.588,60 | |
| Denison Mines Corp. | 2,720EUR | 13:48 | +0,07 | +0,002 | 3,748 | 1,601 | 12.800,32 | |
| Dowa Holdings Inc. | 52,50EUR | 18.08. | +1,00 | +0,50 | 68,00 | 29,40 | ||
| Downer EDI Ltd. | 4,420EUR | 08:09 | -0,45 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 11:45 | -2,27 | -0,042 | 1,998 | 0,814 | 5.435,42 | |
| Endesa S.A. | 41,48EUR | 13:38 | -0,02 | -0,01 | 42,91 | 25,32 | 5.226,48 | |
| First Quantum Minerals Ltd. | 26,80EUR | 11:00 | -0,20 | -0,06 | 29,05 | 13,71 | 4.287,20 | |
| Focus Minerals Ltd. | 1,222EUR | 11:12 | -1,38 | -0,016 | 2,600 | 0,210 | 168,64 | |
| Forsys Metals Corp. | 0,3700EUR | 18.08. | -10,43 | -0,0348 | 0,3950 | 0,1520 | ||
| Glencore | 6,460EUR | 13:16 | +0,47 | +0,030 | 7,200 | 3,239 | 50.168,36 | |
| Globex Mining Enterprises Inc. | 1,265EUR | 18.08. | -0,83 | -0,010 | 1,825 | 0,784 | 13.915,00 | |
| Griffin Mining Ltd. | 3,060EUR | 12:17 | +0,66 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,89EUR | 11:06 | -0,09 | -0,02 | 27,69 | 9,24 | 12.612,39 | |
| Iluka Resources Ltd. | 4,250EUR | 07:59 | -0,56 | -0,024 | 5,848 | 2,882 | 148,75 | |
| Kaiser Aluminum Corp | 136,00EUR | 13:54 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 23,70EUR | 13:36 | +1,28 | +0,30 | 33,20 | 15,97 | 133.786,50 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 18.08. | +11,93 | +0,0650 | ||||
| Metcash Ltd. | 1,900EUR | 18.08. | -0,54 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 151,15EUR | 11:29 | -4,94 | -7,85 | 298,20 | 48,80 | 26.451,25 | |
| New Hope Corp. Ltd. | 3,424EUR | 11:51 | +0,18 | +0,006 | 4,300 | 2,050 | 2.451,58 | |
| Newmont Corp. | 101,52EUR | 13:50 | +1,40 | +1,40 | 115,88 | 57,76 | 238.978,08 | |
| NovaGold Resources Inc. | 6,420EUR | 18.08. | +1,97 | +0,125 | 12,260 | 4,500 | 79.415,40 | |
| Orosur Mining Inc. | 0,1870EUR | 18.08. | -2,00 | -0,0035 | 0,4660 | 0,1400 | 5.584,76 | |
| Paladin Energy Ltd. | 6,373EUR | 08:40 | -0,77 | -0,049 | 8,960 | 3,444 | 165,70 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7004EUR | 18.08. | +2,38 | +0,0164 | 0,9985 | 0,3510 | 33.193,36 | |
| Rio Tinto Ltd. | 103,60EUR | 10:54 | +0,98 | +1,00 | 120,80 | 61,81 | 3.626,00 | |
| Rio Tinto PLC | 83,70EUR | 13:42 | +0,18 | +0,15 | 96,32 | 51,74 | 551.080,80 | |
| Silvercorp Metals Inc. | 10,02EUR | 13:49 | +0,26 | +0,03 | 13,64 | 3,64 | 119.679,25 | |
| Southern Copper Corp. | 161,95EUR | 11:26 | -0,12 | -0,20 | 192,00 | 79,50 | 51.662,05 | |
| St. Barbara Ltd. | 0,3606EUR | 18.08. | +0,45 | +0,0016 | 0,5340 | 0,1802 | 1.082,16 | |
| Sumitomo Metal Mining Co. Ltd. | 51,52EUR | 08:48 | -0,12 | -0,06 | 71,50 | 22,00 | 2.576,00 | |
| Teck Resources Ltd. | 54,44EUR | 18.08. | -0,98 | -0,54 | 61,16 | 26,64 | 12.738,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 18.08. | -3,42 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,250EUR | 08:00 | -3,11 | -0,300 | 10,300 | 5,000 | 490,25 | |
| Trekor Metals Ltd. | 7,345EUR | 12:21 | -0,91 | -0,065 | 7,835 | 2,610 | 146,90 | |
| Uranium Energy Corp. | 9,475EUR | 13:47 | -0,64 | -0,060 | 17,336 | 7,790 | 196.217,78 | |
| Vale S.A. | 12,09EUR | 13:29 | +0,94 | +0,11 | 14,83 | 8,42 | 135.045,30 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 18.08. | -0,73 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,41EUR | 18.08. | 57,42 | 43,15 | ||||
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 13:00 | -1,50 | -0,20 |