Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,38EUR18:50-1,27-0,7072,9823,91246.776,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,25EUR18:0049,2922,9852.069,50
Antofagasta50,08EUR18:59-0,69-0,3451,9619,8845.823,20
Arafura Rare Earths Ltd.0,1601EUR18:38-2,97-0,00490,31000,090162.053,64
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,2970EUR18:39-10,34-0,03301,31000,1950153.215,47
Cameco Corp.92,42EUR18:48+0,46+0,42114,0458,84338.349,62
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,00EUR16:20+2,92+0,4319,205,90465,00
Denison Mines Corp.2,904EUR18:32+2,47+0,0703,7481,41844.164,03
Dowa Holdings Inc.51,50EUR17:03-2,83-1,5068,0026,40412,00
Downer EDI Ltd.4,840EUR08:04-1,22-0,0605,1503,240
Ecora Royalties Plc.1,598EUR09:30-0,12-0,0021,8120,7201,60
Endesa S.A.37,64EUR18:37+0,27+0,1039,2224,6317.954,28
First Quantum Minerals Ltd.27,61EUR17:43-1,30-0,3729,0513,1654.198,43
Focus Minerals Ltd.1,152EUR14:02-0,52-0,0062,6000,1801.577,09
Forsys Metals Corp.0,2680EUR16:52+6,80+0,01650,50700,160214.923,04
Glencore6,820EUR18:00+1,64+0,1107,2003,152377.016,42
Globex Mining Enterprises Inc.1,185EUR16:45-1,25-0,0151,8250,7843.852,44
Griffin Mining Ltd.3,640EUR18:58-0,55-0,020
Hudbay Minerals Inc.25,05EUR17:22+0,24+0,0627,697,6855.535,85
Iluka Resources Ltd.4,762EUR16:37+2,83+0,1315,8481,8922.990,54
Kaiser Aluminum Corp157,00EUR18:37+0,64+1,00167,0059,001.413,00
Kinross Gold Corp.24,03EUR18:58+2,08+0,4933,2012,4890.737,28
MacMahon Holdings Ltd.0,5600EUR15.06.
Metcash Ltd.1,930EUR15.06.+1,04+0,0202,3401,6705,79
Mitsui Kinzoku Co. Ltd.264,00EUR18:49+10,23+24,50298,2029,60126.984,00
New Hope Corp. Ltd.3,450EUR10:05+1,25+0,0424,3002,0506.900,00
Newmont Corp.93,44EUR18:50+2,65+2,41115,8847,67834.979,84
NovaGold Resources Inc.6,850EUR15.06.+2,24+0,15512,2603,13466.445,00
Orosur Mining Inc.0,2300EUR15.06.0,46600,0835
Paladin Energy Ltd.6,261EUR17:41-2,32-0,1498,9603,42156.060,99
Playfair Mng.0,0290EUR15:300,09300,0060
Resolute Mining Ltd.0,6600EUR18:36-0,84-0,00560,99850,322034.716,66
Rio Tinto Ltd.114,00EUR17:22+0,53+0,60120,8056,2531.350,00
Rio Tinto PLC91,31EUR18:56+0,04+0,0496,3248,20933.279,51
Silvercorp Metals Inc.10,76EUR18:58+2,62+0,2813,643,42100.279,62
Southern Copper Corp.167,75EUR18:38+0,99+1,65192,0078,10116.083,00
St. Barbara Ltd.0,3606EUR09:30+6,31+0,02140,53400,14736.491,16
Sumitomo Metal Mining Co. Ltd.46,74EUR17:47-4,35-2,1371,5019,1011.217,60
Taseko Mines Ltd.6,720EUR16:56+1,58+0,1057,7302,42535.878,08
Teck Resources Ltd.57,08EUR16:31+2,01+1,1461,1626,64130.484,88
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR15.06.-1,69-0,080
Tokai Carbon Co. Ltd.9,750EUR18:18-1,55-0,15010,3005,00058,50
Uranium Energy Corp.10,14EUR18:59-0,10-0,0117,345,051.023.501,18
Vale S.A.13,39EUR14:59+0,80+0,1114,838,0463.860,76
Washington H. Soul Pattinson and Company Ltd.26,20EUR15.06.+0,76+0,2027,0021,80
Wesfarmers Ltd.52,38EUR15.06.-1,43-0,7453,6543,1519.537,74
Yanzhou Coal Mining Company Ltd.13,60EUR18:22-4,23-0,60