54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,00EUR | 16:22 | +2,97 | +1,01 | 45,66 | 19,65 | 72.940,00 | |
| Allete Inc. | 58,00EUR | 25.11. | +0,87 | +0,50 | 64,00 | 53,50 | ||
| Anglo American PLC | 32,30EUR | 16:20 | +1,25 | +0,40 | 35,48 | 22,40 | 18.992,40 | |
| Antofagasta | 31,51EUR | 09:06 | +2,79 | +0,85 | 33,53 | 15,21 | 10.398,30 | |
| Arafura Rare Earths Ltd. | 0,1599EUR | 15:56 | -0,06 | -0,0001 | 0,3100 | 0,0662 | 51.772,58 | |
| Bear Creek Mining Corp. | 0,1700EUR | 16:03 | +7,82 | +0,0120 | 0,4930 | 0,0870 | 13.175,00 | |
| Bougainville Copper | 0,3440EUR | 16:09 | +3,82 | +0,0120 | 1,3100 | 0,1700 | 45.873,09 | |
| Cameco Corp. | 76,77EUR | 16:24 | +1,58 | +1,19 | 94,55 | 31,00 | 337.097,07 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 10,80EUR | 14:47 | +2,35 | +0,25 | 11,11 | 5,00 | 14.961,87 | |
| Denison Mines Corp. | 2,196EUR | 16:29 | +2,26 | +0,048 | 2,936 | 0,951 | 247.179,56 | |
| Dowa Holdings Inc. | 32,40EUR | 25.11. | -0,61 | -0,20 | 34,00 | 24,80 | ||
| Downer EDI Ltd. | 4,280EUR | 08:04 | +0,94 | +0,040 | 4,420 | 2,680 | ||
| Ecora Resources PLC | 1,092EUR | 25.11. | +1,83 | +0,020 | 1,110 | 0,580 | 2.730,00 | |
| Endesa S.A. | 30,97EUR | 16:28 | +1,04 | +0,32 | 32,54 | 20,10 | 54.259,44 | |
| First Quantum Minerals Ltd. | 18,30EUR | 15:52 | +0,99 | +0,18 | 21,40 | 9,35 | 48.861,00 | |
| Focus Minerals Ltd. | 1,660EUR | 13:02 | +5,06 | +0,080 | 1,780 | 0,100 | 5.999,24 | |
| Forsys Metals Corp. | 0,1736EUR | 12:45 | 0,5070 | 0,1606 | 956,54 | |||
| Glencore | 3,975EUR | 16:26 | +0,04 | +0,002 | 4,800 | 2,571 | 143.676,38 | |
| Globex Mining Enterprises Inc. | 1,090EUR | 25.11. | +0,91 | +0,010 | 1,260 | 0,692 | 6.885,53 | |
| Griffin Mining Ltd. | 2,180EUR | 12:32 | 2,320 | 1,570 | ||||
| Hudbay Minerals Inc. | 13,89EUR | 14:10 | +5,30 | +0,72 | 15,48 | 5,44 | 11.639,82 | |
| Iluka Resources Ltd. | 3,743EUR | 12:38 | -0,99 | -0,037 | 5,848 | 1,745 | 8.073,65 | |
| Kaiser Aluminum Corp | 82,00EUR | 16:27 | 83,50 | 41,40 | ||||
| Kinross Gold Corp. | 23,15EUR | 16:26 | +3,89 | +0,87 | 24,14 | 8,61 | 423.575,55 | |
| Macmahon Hldgs Ltd | 0,3160EUR | 08:03 | +1,94 | +0,0060 | ||||
| Metcash Ltd. | 2,120EUR | 11:02 | -1,89 | -0,040 | 2,340 | 1,740 | 6.360,00 | |
| Mitsui Kinzoku Co. Ltd. | 100,00EUR | 11:08 | +4,79 | +4,50 | 123,00 | 20,60 | 10.300,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,140EUR | 25.11. | +1,08 | +0,023 | 3,035 | 1,650 | 2,14 | |
| Newmont Corp. | 76,80EUR | 16:30 | +3,27 | +2,43 | 84,37 | 35,55 | 380.083,20 | |
| NovaGold Resources Inc. | 8,020EUR | 16:28 | +1,96 | +0,155 | 9,380 | 2,090 | 3.232,06 | |
| Orosur Mining Inc. | 0,2400EUR | 25.11. | +1,89 | +0,0040 | ||||
| Paladin Energy Ltd. | 4,440EUR | 14:50 | +3,55 | +0,152 | 5,652 | 2,181 | 17.875,44 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0030EUR | 15:30 | +50,00 | +0,0010 | 0,0290 | 0,0010 | 0,45 | |
| Resolute Mining Ltd. | 0,6130EUR | 15:48 | +2,25 | +0,0135 | 0,6720 | 0,2042 | 17.464,98 | |
| Rio Tinto Ltd. | 73,90EUR | 16:21 | +1,11 | +0,81 | 75,93 | 56,02 | 60.819,70 | |
| Rio Tinto PLC | 62,35EUR | 16:20 | +1,76 | +1,08 | 63,19 | 46,01 | 1.392.275,50 | |
| Silvercorp Metals Inc. | 6,035EUR | 16:27 | +2,48 | +0,145 | 6,655 | 2,678 | 119.818,89 | |
| Southern Copper Corp. | 114,25EUR | 16:03 | +2,42 | +2,70 | 124,40 | 66,60 | 49.584,50 | |
| St. Barbara Ltd. | 0,3160EUR | 25.11. | +2,47 | +0,0074 | 0,3578 | 0,1100 | 5.640,60 | |
| Sumitomo Metal Mining Co. Ltd. | 27,20EUR | 14:15 | +1,50 | +0,40 | 31,80 | 15,00 | 1.169,60 | |
| Taseko Mines Ltd. | 4,190EUR | 16:25 | +7,57 | +0,295 | 4,190 | 1,362 | 9.683,09 | |
| Teck Resources Ltd. | 36,98EUR | 15:30 | +1,63 | +0,59 | 45,14 | 25,28 | 19.192,62 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:03 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,450EUR | 15:52 | -4,44 | -0,300 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,820EUR | 16:16 | +6,11 | +0,220 | 5,200 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,450EUR | 25.11. | +0,91 | +0,050 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 10,50EUR | 16:09 | -0,27 | -0,03 | 15,21 | 3,40 | 322.654,50 | |
| Vale S.A. | 10,54EUR | 16:22 | +0,50 | +0,05 | 10,90 | 7,55 | 64.292,34 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 44,88EUR | 25.11. | +2,25 | +0,99 | 53,03 | 36,79 | 448,75 | |
| Yanzhou Coal Mining Company Ltd. | 11,20EUR | 08:14 | -1,79 | -0,20 | 12,80 | 8,00 |