Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.61,88EUR14:36-1,35-0,8464,6820,1049.008,96
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,18EUR16:08+2,16+0,8744,9022,98113.492,08
Antofagasta45,06EUR15:59+1,10+0,4851,9617,8222.439,88
Arafura Rare Earths Ltd.0,1900EUR15:47+11,96+0,02010,31000,0901136.901,84
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR13.04.+2,19+0,00801,31000,1720
Cameco Corp.98,44EUR16:09-0,65-0,64114,0434,51373.678,24
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.17,08EUR16:03+2,27+0,3819,205,587.600,60
Denison Mines Corp.3,162EUR15:37+1,30+0,0413,7481,05934.057,90
Dowa Holdings Inc.53,50EUR09:44+1,89+1,0068,0026,40107,00
Downer EDI Ltd.4,620EUR11:53-3,35-0,1605,1502,880
Ecora Royalties Plc.1,624EUR13.04.+0,61+0,0101,8120,591
Endesa S.A.37,53EUR15:36-1,23-0,4739,2224,3871.794,89
First Quantum Minerals Ltd.23,37EUR11:57+0,47+0,1127,8610,3523,37
Focus Minerals Ltd.1,652EUR13:22+6,56+0,0982,6000,1238.253,39
Forsys Metals Corp.0,2445EUR15:210,50700,16023.454,79
Glencore6,550EUR15:45+0,62+0,0406,7002,794530.818,55
Globex Mining Enterprises Inc.1,520EUR12:09-3,30-0,0501,8250,720758,48
Griffin Mining Ltd.3,160EUR15:31-1,25-0,040
Hudbay Minerals Inc.21,19EUR15:32+2,43+0,5024,496,0014.536,34
Iluka Resources Ltd.4,580EUR15:51+1,82+0,0825,8481,89244.261,12
Kaiser Aluminum Corp119,00EUR16:09-1,65-2,00124,0043,00
Kinross Gold Corp.29,02EUR16:13+1,79+0,5133,2011,81319.423,14
MacMahon Holdings Ltd.0,5200EUR13.04.+2,23+0,0110
Metcash Ltd.1,860EUR13.04.2,3401,750
Mitsui Kinzoku Co. Ltd.207,50EUR15:22+5,17+10,20214,0022,80184.467,50
New Hope Corp. Ltd.3,344EUR15:40+1,30+0,0434,3001,9582.508,00
Newmont Corp.101,66EUR16:12+2,91+2,87115,8842,61492.034,40
NovaGold Resources Inc.8,470EUR15:12+3,78+0,31012,2602,524127,05
Orosur Mining Inc.0,2410EUR15:00+12,86+0,02700,46600,08354.820,00
Paladin Energy Ltd.7,926EUR16:05+6,28+0,4688,5842,22173.886,17
Playfair Mng.0,0228EUR13.04.-4,39-0,00100,08700,0075
Resolute Mining Ltd.0,8748EUR15:57+0,56+0,00480,99850,24527.215,35
Rio Tinto Ltd.104,40EUR16:00+1,77+1,80104,6056,25164.116,80
Rio Tinto PLC84,18EUR16:08+0,36+0,3086,6348,20997.701,36
Silvercorp Metals Inc.10,42EUR16:08+5,00+0,5012,373,08188.560,32
Southern Copper Corp.166,35EUR16:09+0,21+0,35192,0074,6456.059,95
St. Barbara Ltd.0,4498EUR13.04.+0,57+0,00240,53400,12842.766,27
Sumitomo Metal Mining Co. Ltd.56,08EUR11:13+4,50+2,3871,5017,40280,40
Taseko Mines Ltd.6,200EUR13:21+0,40+0,0257,7301,6727.849,20
Teck Resources Ltd.49,72EUR14:47+2,00+0,9753,4826,644.574,24
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.16,30EUR13.04.+15,34+2,5017,805,30
Toho Zinc Co. Ltd.7,200EUR11:06+0,72+0,0502.592,00
Tokai Carbon Co. Ltd.5,350EUR13.04.6,4005,000
Uranium Energy Corp.12,12EUR16:00+1,27+0,1517,344,03565.131,36
Vale S.A.14,40EUR16:12+0,01+0,00214,838,04487.785,60
Washington H. Soul Pattinson and Company Ltd.26,20EUR09:58+0,79+0,2027,0019,60655,00
Wesfarmers Ltd.46,31EUR15:31-1,66-0,7753,6540,5511.576,25
Yanzhou Coal Mining Company Ltd.15,40EUR15:36-0,65-0,10