52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 69,80EUR | 21:55 | -3,18 | -2,28 | 72,98 | 23,91 | 255.537,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,72EUR | 18:28 | -3,02 | -1,48 | 49,29 | 22,98 | 120.493,00 | |
| Antofagasta | 49,84EUR | 21:35 | -1,46 | -0,73 | 51,96 | 19,88 | 83.282,64 | |
| Arafura Rare Earths Ltd. | 0,1783EUR | 21:55 | +2,09 | +0,0036 | 0,3100 | 0,0901 | 55.355,02 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3800EUR | 20:37 | -7,05 | -0,0270 | 1,3100 | 0,1950 | 20.717,60 | |
| Cameco Corp. | 98,66EUR | 21:17 | -4,75 | -4,91 | 114,04 | 51,51 | 704.827,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,70EUR | 16:00 | -3,63 | -0,54 | 19,20 | 5,90 | 1.998,52 | |
| Denison Mines Corp. | 2,937EUR | 21:11 | -6,55 | -0,205 | 3,748 | 1,371 | 90.324,50 | |
| Dowa Holdings Inc. | 56,50EUR | 14:52 | +2,78 | +1,50 | 68,00 | 26,40 | 565,00 | |
| Downer EDI Ltd. | 4,680EUR | 21:59 | -0,85 | -0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,742EUR | 13:51 | +0,60 | +0,010 | 1,812 | 0,720 | 12.347,30 | |
| Endesa S.A. | 36,37EUR | 20:33 | +1,06 | +0,38 | 39,22 | 24,63 | 13.202,31 | |
| First Quantum Minerals Ltd. | 28,29EUR | 21:35 | -2,02 | -0,58 | 29,05 | 13,10 | 119.016,03 | |
| Focus Minerals Ltd. | 1,260EUR | 17:51 | -5,28 | -0,066 | 2,600 | 0,180 | 26.589,78 | |
| Forsys Metals Corp. | 0,2285EUR | 22:25 | -5,45 | -0,0120 | 0,5070 | 0,1602 | ||
| Glencore | 7,120EUR | 21:59 | -0,14 | -0,010 | 7,200 | 3,152 | 1.224.077,52 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 20:01 | -2,39 | -0,030 | 1,825 | 0,784 | 31.496,00 | |
| Griffin Mining Ltd. | 3,660EUR | 22:48 | +1,67 | +0,060 | ||||
| Hudbay Minerals Inc. | 26,28EUR | 21:31 | -4,55 | -1,24 | 27,69 | 7,68 | 245.008,44 | |
| Iluka Resources Ltd. | 4,952EUR | 20:08 | -1,29 | -0,064 | 5,848 | 1,892 | 152.873,19 | |
| Kaiser Aluminum Corp | 159,00EUR | 22:55 | -1,85 | -3,00 | 167,00 | 59,00 | 5.883,00 | |
| Kinross Gold Corp. | 24,42EUR | 21:45 | -2,50 | -0,62 | 33,20 | 12,48 | 256.825,14 | |
| MacMahon Holdings Ltd. | 0,5950EUR | 22:25 | -1,68 | -0,0100 | ||||
| Metcash Ltd. | 1,920EUR | 22:25 | -3,26 | -0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 254,40EUR | 21:41 | -6,30 | -16,90 | 298,20 | 29,60 | 280.094,40 | |
| New Hope Corp. Ltd. | 3,626EUR | 21:17 | +2,09 | +0,074 | 4,300 | 2,050 | 5.101,78 | |
| Newmont Corp. | 92,82EUR | 21:59 | -1,51 | -1,42 | 115,88 | 45,72 | 274.468,74 | |
| NovaGold Resources Inc. | 6,895EUR | 17:39 | -3,64 | -0,260 | 12,260 | 3,134 | 8.618,75 | |
| Orosur Mining Inc. | 0,2390EUR | 22:25 | -5,53 | -0,0120 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,948EUR | 20:44 | +3,29 | +0,221 | 8,960 | 3,421 | 128.072,48 | |
| Playfair Mng. | 0,0450EUR | 22:56 | -34,22 | -0,0154 | 0,0870 | 0,0075 | 900,00 | |
| Resolute Mining Ltd. | 0,7600EUR | 12:43 | +0,41 | +0,0030 | 0,9985 | 0,3122 | 760,00 | |
| Rio Tinto Ltd. | 116,00EUR | 21:18 | -1,36 | -1,60 | 120,80 | 56,25 | 414.004,00 | |
| Rio Tinto PLC | 92,91EUR | 21:59 | -2,97 | -2,84 | 96,32 | 48,20 | 1.727.475,63 | |
| Silvercorp Metals Inc. | 10,68EUR | 21:45 | -7,00 | -0,79 | 13,64 | 3,42 | 123.962,76 | |
| Southern Copper Corp. | 170,70EUR | 21:01 | -2,09 | -3,60 | 192,00 | 78,10 | 138.949,80 | |
| St. Barbara Ltd. | 0,3600EUR | 20:36 | -0,72 | -0,0026 | 0,5340 | 0,1473 | 817,20 | |
| Sumitomo Metal Mining Co. Ltd. | 49,29EUR | 13:11 | +1,89 | +0,89 | 71,50 | 19,10 | 4.978,29 | |
| Taseko Mines Ltd. | 6,670EUR | 19:58 | -6,02 | -0,425 | 7,730 | 2,090 | 86.309,80 | |
| Teck Resources Ltd. | 57,94EUR | 20:33 | -4,38 | -2,64 | 61,16 | 26,64 | 57.940,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 22:25 | +1,98 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,750EUR | 20:04 | 10,200 | 5,000 | 20.835,75 | |||
| Uranium Energy Corp. | 12,26EUR | 21:46 | -8,56 | -1,13 | 17,34 | 5,05 | 1.582.766,00 | |
| Vale S.A. | 13,60EUR | 21:48 | -3,99 | -0,55 | 14,83 | 8,04 | 286.674,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 21:48 | 27,00 | 21,80 | 6.550,00 | |||
| Wesfarmers Ltd. | 49,17EUR | 13:09 | -1,14 | -0,55 | 53,65 | 43,15 | 1.081,63 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 23:00 | -1,82 | -0,30 |