51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,12EUR | 18:14 | +1,72 | +0,69 | 72,98 | 26,45 | 6.373,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,36EUR | 18:26 | +3,70 | +1,68 | 50,70 | 28,60 | 61.662,72 | |
| Antofagasta | 44,22EUR | 17:21 | +2,43 | +1,03 | 51,96 | 26,31 | 80.215,08 | |
| Arafura Rare Earths Ltd. | 0,1051EUR | 17:50 | +4,06 | +0,0041 | 0,3100 | 0,0999 | 50.539,12 | |
| Asarian Energy Ltd. | 0,3265EUR | 16.09. | +7,16 | +0,0210 | 0,4225 | 0,1602 | 6.530,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 16.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 80,72EUR | 18:24 | +1,75 | +1,38 | 114,04 | 67,69 | 130.766,40 | |
| Centerra Gold Inc. | 19,58EUR | 10:06 | +3,29 | +0,63 | 20,85 | 7,73 | 3.054,48 | |
| Denison Mines Corp. | 2,511EUR | 17:09 | +3,04 | +0,074 | 3,748 | 1,901 | 48.738,51 | |
| Dowa Holdings Inc. | 51,00EUR | 14:32 | 68,00 | 30,60 | 408,00 | |||
| Downer EDI Ltd. | 3,980EUR | 08:04 | +2,05 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 16:03 | +6,46 | +0,122 | 2,135 | 0,884 | 4.200,00 | |
| Endesa S.A. | 43,69EUR | 18:01 | +1,14 | +0,49 | 43,76 | 26,18 | 153.701,42 | |
| First Quantum Minerals Ltd. | 27,00EUR | 14:33 | +4,25 | +1,12 | 30,55 | 16,14 | 8.962,34 | |
| Focus Minerals Ltd. | 1,270EUR | 17:29 | +0,33 | +0,004 | 2,600 | 0,408 | 2.678,43 | |
| Glencore | 6,780EUR | 17:48 | +1,97 | +0,130 | 7,380 | 3,514 | 214.627,68 | |
| Globex Mining Enterprises Inc. | 1,330EUR | 16:25 | +1,92 | +0,025 | 1,825 | 0,822 | 266,00 | |
| Griffin Mining Ltd. | 2,920EUR | 18:29 | -0,68 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,25EUR | 18:16 | +4,16 | +0,91 | 27,69 | 11,11 | 71.982,00 | |
| Iluka Resources Ltd. | 3,758EUR | 15:50 | +3,44 | +0,124 | 5,848 | 2,882 | 15.295,06 | |
| Kaiser Aluminum Corp | 135,00EUR | 18:19 | +3,05 | +4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,82EUR | 18:27 | +2,23 | +0,54 | 33,20 | 18,45 | 162.769,56 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 16.09. | +2,56 | +0,0150 | ||||
| Metcash Ltd. | 1,770EUR | 16.09. | +2,31 | +0,040 | 2,220 | 1,670 | 336,30 | |
| Mitsui Kinzoku Co. Ltd. | 121,60EUR | 18:05 | -4,84 | -6,15 | 298,20 | 60,50 | 109.318,40 | |
| New Hope Corp. Ltd. | 3,994EUR | 17:54 | -1,08 | -0,043 | 4,300 | 2,050 | 28.573,08 | |
| Newmont Corp. | 108,50EUR | 18:29 | +2,48 | +2,62 | 115,88 | 64,71 | 630.276,50 | |
| NovaGold Resources Inc. | 6,600EUR | 17:56 | +7,62 | +0,460 | 12,260 | 4,500 | 30.294,00 | |
| Orosur Mining Inc. | 0,2150EUR | 16.09. | -5,36 | -0,0120 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 6,022EUR | 18:07 | +2,23 | +0,129 | 8,960 | 4,116 | 41.792,68 | |
| Playfair Mng. | 0,0360EUR | 17:02 | +20,00 | +0,0060 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8086EUR | 17:53 | +0,95 | +0,0076 | 0,9985 | 0,4434 | 4.143,27 | |
| Rio Tinto Ltd. | 103,40EUR | 18:21 | +2,17 | +2,20 | 120,80 | 63,33 | 47.667,40 | |
| Rio Tinto PLC | 85,61EUR | 18:30 | +2,25 | +1,88 | 96,32 | 52,48 | 879.300,31 | |
| Silvercorp Metals Inc. | 10,58EUR | 18:16 | +8,49 | +0,82 | 13,64 | 4,28 | 179.680,14 | |
| Southern Copper Corp. | 172,00EUR | 18:20 | +3,77 | +6,20 | 192,00 | 90,14 | 73.616,00 | |
| St. Barbara Ltd. | 0,5500EUR | 15:33 | +5,66 | +0,0290 | 0,5500 | 0,2438 | 26.400,00 | |
| Sumitomo Metal Mining Co. Ltd. | 51,90EUR | 17:09 | -3,39 | -1,82 | 71,50 | 24,60 | 9.653,40 | |
| Teck Resources Ltd. | 57,48EUR | 18:24 | +2,77 | +1,54 | 62,16 | 32,50 | 11.093,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 16.09. | -0,93 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 11,90EUR | 17:06 | +4,46 | +0,50 | 11,90 | 5,00 | 2.439,50 | |
| Trekor Metals Ltd. | 7,220EUR | 17:28 | +3,84 | +0,265 | 8,490 | 3,065 | 12.346,20 | |
| Uranium Energy Corp. | 8,975EUR | 18:27 | +2,51 | +0,220 | 17,336 | 7,790 | 578.672,10 | |
| Vale S.A. | 12,45EUR | 18:23 | +1,70 | +0,20 | 14,83 | 9,34 | 132.135,52 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:00 | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,08EUR | 16.09. | +0,99 | +0,44 | 57,42 | 43,15 | 585,98 | |
| Yankuang Energy Group Co. Ltd. | 13,50EUR | 15:28 | +0,75 | +0,10 |