Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,82EUR12:09+0,18+0,0872,9826,1027.124,58
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,41EUR12:38-0,94-0,4550,3025,3067.322,20
Antofagasta44,98EUR09:24-0,83-0,3751,9624,795.442,58
Arafura Rare Earths Ltd.0,1197EUR12:38-5,00-0,00630,31000,098178.793,72
Asarian Energy Ltd.0,3330EUR09:23-1,06-0,00350,42250,16022.664,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR01.09.-0,22-0,00021,31000,0828
Cameco Corp.82,32EUR12:49-0,63-0,52114,0463,72132.782,16
Centerra Gold Inc.18,78EUR10:59-0,59-0,1120,857,0611.922,13
Denison Mines Corp.2,820EUR12:49+0,83+0,0233,7481,9016.204,00
Dowa Holdings Inc.54,50EUR01.09.-6,54-3,5068,0030,20109,00
Downer EDI Ltd.3,780EUR08:10-3,57-0,1405,1503,320
Ecora Royalties Plc.2,015EUR01.09.+5,64+0,1102,0800,8582.901,60
Endesa S.A.42,17EUR09:54+0,36+0,1542,9125,3220.283,77
First Quantum Minerals Ltd.27,70EUR09:33+0,16+0,0530,5514,631.163,40
Focus Minerals Ltd.1,160EUR10:52-4,92-0,0602,6000,3085.210,72
Glencore6,880EUR12:44-0,86-0,0607,2003,266132.075,36
Globex Mining Enterprises Inc.1,260EUR01.09.+2,88+0,0351,8250,82216.802,10
Griffin Mining Ltd.3,120EUR11:53-1,27-0,040
Hudbay Minerals Inc.23,11EUR12:50-1,47-0,3427,6910,4143.469,91
Iluka Resources Ltd.4,073EUR11:32-3,82-0,1625,8482,8826.313,15
Kaiser Aluminum Corp138,00EUR10:42171,0059,00
Kinross Gold Corp.25,50EUR12:48-0,04-0,0133,2018,3999.322,50
MacMahon Holdings Ltd.0,5550EUR01.09.-6,50-0,0400
Metcash Ltd.1,840EUR01.09.-0,55-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.141,30EUR12:31-7,21-10,90298,2057,0037.161,90
New Hope Corp. Ltd.3,733EUR10:28-0,69-0,0264,3002,05037,33
Newmont Corp.105,82EUR12:52-0,15-0,16115,8863,08529.311,64
NovaGold Resources Inc.7,040EUR09:03+0,87+0,06012,2604,50017.029,76
Orosur Mining Inc.0,1790EUR11:34-0,61-0,00100,46600,174517,54
Paladin Energy Ltd.6,970EUR11:19-0,96-0,0668,9604,11610.921,99
Playfair Mng.0,0280EUR07:25-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,8400EUR07:30-0,86-0,00720,99850,380210.421,88
Rio Tinto Ltd.107,40EUR11:20+0,57+0,60120,8063,005.584,80
Rio Tinto PLC87,31EUR12:53-0,55-0,4896,3252,48425.723,56
Silvercorp Metals Inc.10,22EUR11:22+0,10+0,0113,644,0953.148,65
Southern Copper Corp.171,40EUR11:34-0,81-1,40192,0083,0825.024,40
St. Barbara Ltd.0,4342EUR08:44-3,51-0,01580,53400,19639.205,04
Sumitomo Metal Mining Co. Ltd.54,66EUR11:13-9,48-5,5671,5024,2025.963,50
Teck Resources Ltd.56,96EUR11:02-0,49-0,2861,9627,336.835,20
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR10:21-5,31-0,300481,50
Tokai Carbon Co. Ltd.10,00EUR01.09.-1,54-0,1510,505,0020.250,00
Trekor Metals Ltd. 7,300EUR01.09.-2,08-0,1508,4902,8558.460,70
Uranium Energy Corp.9,935EUR12:48-0,50-0,05017,3367,790288.810,45
Vale S.A.12,70EUR12:33-0,74-0,0914,838,8636.251,51
Washington H. Soul Pattinson and Company Ltd.27,80EUR08:06-0,74-0,2029,0021,80639,40
Wesfarmers Ltd.47,91EUR01.09.+0,69+0,3357,4243,153.114,15
Yankuang Energy Group Co. Ltd.14,30EUR08:05+0,70+0,10