51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,61EUR | 08:00 | +0,13 | +0,05 | 72,98 | 24,35 | 4.000,61 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,73EUR | 09:42 | +0,30 | +0,13 | 49,29 | 23,50 | 4.373,00 | |
| Antofagasta | 43,18EUR | 09:49 | +0,83 | +0,35 | 51,96 | 21,55 | 863,60 | |
| Arafura Rare Earths Ltd. | 0,1238EUR | 09:31 | -0,74 | -0,0009 | 0,3100 | 0,0950 | 43.968,31 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1310EUR | 08:37 | -1,15 | -0,0015 | 1,3100 | 0,1000 | 2.358,00 | |
| Cameco Corp. | 77,66EUR | 09:54 | +0,75 | +0,58 | 114,04 | 59,17 | 48.925,80 | |
| Centerra Gold Inc. | 14,33EUR | 24.07. | +2,12 | +0,30 | 19,20 | 5,90 | 214,88 | |
| Denison Mines Corp. | 2,556EUR | 09:58 | -0,04 | -0,001 | 3,748 | 1,601 | 4.506,23 | |
| Dowa Holdings Inc. | 45,20EUR | 24.07. | +1,83 | +0,80 | 68,00 | 28,60 | 452,00 | |
| Downer EDI Ltd. | 4,760EUR | 09:54 | +1,28 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 24.07. | -0,77 | -0,012 | 1,812 | 0,762 | ||
| Endesa S.A. | 41,25EUR | 09:51 | +0,34 | +0,14 | 41,69 | 24,63 | 38.651,25 | |
| First Quantum Minerals Ltd. | 24,17EUR | 07:37 | -0,48 | -0,12 | 29,05 | 13,71 | 120,82 | |
| Focus Minerals Ltd. | 1,142EUR | 08:00 | +6,02 | +0,066 | 2,600 | 0,189 | 139,32 | |
| Forsys Metals Corp. | 0,2795EUR | 24.07. | +3,59 | +0,0090 | 0,4225 | 0,1602 | 27,95 | |
| Glencore | 6,150EUR | 09:38 | -2,07 | -0,130 | 7,200 | 3,152 | 36.979,95 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 09:00 | +0,41 | +0,005 | 1,825 | 0,784 | 4.502,50 | |
| Griffin Mining Ltd. | 3,480EUR | 09:01 | +2,96 | +0,100 | ||||
| Hudbay Minerals Inc. | 19,99EUR | 09:36 | +3,29 | +0,64 | 27,69 | 7,68 | 16.787,40 | |
| Iluka Resources Ltd. | 3,545EUR | 09:06 | -1,12 | -0,040 | 5,848 | 2,820 | 358,05 | |
| Kaiser Aluminum Corp | 140,00EUR | 10:01 | -0,71 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,35EUR | 09:45 | +1,86 | +0,39 | 33,20 | 13,31 | 37.063,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 24.07. | +3,51 | +0,0200 | ||||
| Metcash Ltd. | 1,850EUR | 24.07. | -0,55 | -0,010 | 2,340 | 1,670 | 925,00 | |
| Mitsui Kinzoku Co. Ltd. | 166,40EUR | 08:00 | -1,65 | -2,80 | 298,20 | 32,20 | 2.828,80 | |
| New Hope Corp. Ltd. | 3,292EUR | 08:06 | -3,68 | -0,126 | 4,300 | 2,050 | 41.156,58 | |
| Newmont Corp. | 83,50EUR | 10:01 | +1,69 | +1,38 | 115,88 | 53,21 | 201.986,50 | |
| NovaGold Resources Inc. | 5,360EUR | 09:32 | +3,01 | +0,155 | 12,260 | 4,428 | 7.772,00 | |
| Orosur Mining Inc. | 0,2110EUR | 24.07. | -2,40 | -0,0040 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,926EUR | 24.07. | -0,08 | -0,005 | 8,960 | 3,421 | 20.385,44 | |
| Playfair Mng. | 0,0320EUR | 09:45 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5940EUR | 09:21 | +2,55 | +0,0144 | 0,9985 | 0,3220 | 594,00 | |
| Rio Tinto Ltd. | 100,40EUR | 10:00 | +3,19 | +3,10 | 120,80 | 61,74 | 24.698,40 | |
| Rio Tinto PLC | 80,65EUR | 10:01 | +0,45 | +0,36 | 96,32 | 50,90 | 223.965,05 | |
| Silvercorp Metals Inc. | 8,690EUR | 09:43 | +0,74 | +0,062 | 13,640 | 3,636 | 22.594,00 | |
| Southern Copper Corp. | 160,60EUR | 09:53 | +0,48 | +0,75 | 192,00 | 78,10 | 18.790,20 | |
| St. Barbara Ltd. | 0,2828EUR | 24.07. | +3,71 | +0,0098 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 42,22EUR | 08:00 | +4,63 | +1,82 | 71,50 | 19,10 | 42,22 | |
| Teck Resources Ltd. | 53,02EUR | 07:34 | +1,79 | +0,94 | 61,16 | 26,64 | 3.181,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:19 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 24.07. | +5,16 | +0,220 | ||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 08:00 | 10,300 | 5,000 | 105,60 | |||
| Trekor Metals Ltd. | 6,260EUR | 24.07. | -0,57 | -0,035 | 7,730 | 2,605 | 9.390,00 | |
| Uranium Energy Corp. | 8,480EUR | 09:59 | +0,96 | +0,080 | 17,336 | 6,751 | 35.505,76 | |
| Vale S.A. | 12,80EUR | 09:51 | +0,71 | +0,09 | 14,83 | 8,40 | 11.234,89 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 24.07. | +0,72 | +0,20 | 28,40 | 21,80 | 2.677,20 | |
| Wesfarmers Ltd. | 54,52EUR | 08:38 | +0,42 | +0,22 | 57,42 | 43,15 | 327,12 | |
| Yanzhou Coal Mining Company Ltd. | 12,70EUR | 10:00 | -2,31 | -0,30 |