51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,02EUR | 18:47 | -1,22 | -0,45 | 72,98 | 30,00 | 225.488,82 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,76EUR | 21:55 | -2,06 | -0,96 | 50,70 | 30,30 | 37.385,92 | |
| Antofagasta | 39,08EUR | 21:53 | -3,20 | -1,27 | 51,96 | 28,70 | 27.121,52 | |
| Arafura Rare Earths Ltd. | 0,0980EUR | 18:47 | -6,04 | -0,0058 | 0,2440 | 0,0840 | 22.537,16 | |
| Asarian Energy Ltd. | 0,2350EUR | 11:46 | +4,18 | +0,0095 | 0,3835 | 0,1602 | 6.227,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0990EUR | 18:12 | -0,20 | -0,0002 | 0,6850 | 0,0742 | 7.496,87 | |
| Cameco Corp. | 65,16EUR | 21:50 | -3,05 | -2,04 | 114,04 | 59,00 | 618.759,36 | |
| Centerra Gold Inc. | 18,83EUR | 18:16 | -4,30 | -0,82 | 20,85 | 9,64 | 17.074,27 | |
| Denison Mines Corp. | 1,928EUR | 20:24 | -4,35 | -0,086 | 3,748 | 1,730 | 143.637,93 | |
| Dowa Holdings Inc. | 48,40EUR | 15:51 | -1,22 | -0,60 | 68,00 | 32,40 | 4.888,40 | |
| Downer EDI Ltd. | 4,420EUR | 21:59 | +0,91 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,668EUR | 16:48 | -4,70 | -0,082 | 2,135 | 1,020 | 5.492,72 | |
| Endesa S.A. | 44,97EUR | 21:37 | +0,20 | +0,09 | 45,14 | 29,82 | 80.091,57 | |
| First Quantum Minerals Ltd. | 21,12EUR | 20:58 | -3,29 | -0,71 | 30,55 | 16,98 | 58.615,24 | |
| Focus Minerals Ltd. | 1,118EUR | 18:07 | -5,23 | -0,058 | 2,600 | 0,889 | 609,31 | |
| Glencore | 6,150EUR | 21:29 | -1,45 | -0,090 | 7,380 | 3,790 | 256.338,15 | |
| Globex Mining Enterprises Inc. | 1,285EUR | 18:24 | -3,47 | -0,045 | 1,825 | 1,000 | 4.561,75 | |
| Griffin Mining Ltd. | 3,660EUR | 22:02 | +1,11 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,73EUR | 20:55 | -1,17 | -0,23 | 27,69 | 12,44 | 24.682,23 | |
| Iluka Resources Ltd. | 3,826EUR | 19:35 | -3,94 | -0,156 | 5,300 | 2,882 | 3.481,66 | |
| Kaiser Aluminum Corp | 98,00EUR | 22:55 | -2,97 | -3,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 18,81EUR | 21:50 | -2,88 | -0,56 | 33,20 | 17,65 | 194.777,55 | |
| MacMahon Holdings Ltd. | 0,5500EUR | 15:45 | -8,33 | -0,0500 | 7.096,65 | |||
| Metcash Ltd. | 2,100EUR | 13:33 | 2,180 | 1,670 | 94,50 | |||
| Mitsui Kinzoku Co. Ltd. | 9,380EUR | 17:57 | -3,75 | -0,354 | 29,820 | 8,750 | 16.274,30 | |
| New Hope Corp. Ltd. | 3,232EUR | 10:33 | -1,10 | -0,036 | 4,300 | 2,121 | 326,43 | |
| Newmont Corp. | 101,88EUR | 21:55 | -4,38 | -4,66 | 115,88 | 69,51 | 1.109.982,60 | |
| NovaGold Resources Inc. | 5,230EUR | 21:56 | -4,54 | -0,245 | 12,260 | 4,500 | 14.068,70 | |
| Orosur Mining Inc. | 0,1220EUR | 22:25 | -2,56 | -0,0030 | 0,4660 | 0,1030 | ||
| Paladin Energy Ltd. | 5,200EUR | 22:25 | +4,00 | +0,200 | 8,960 | 4,116 | ||
| Playfair Mng. | 0,0230EUR | 21:59 | +15,00 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7436EUR | 22:25 | -4,03 | -0,0308 | 0,9985 | 0,5100 | 5.860,31 | |
| Rio Tinto Ltd. | 90,40EUR | 20:43 | -3,32 | -3,10 | 120,80 | 70,23 | 112.638,40 | |
| Rio Tinto PLC | 75,67EUR | 21:57 | -1,63 | -1,25 | 96,32 | 58,62 | 1.144.508,75 | |
| Silvercorp Metals Inc. | 8,168EUR | 18:11 | -2,75 | -0,228 | 13,640 | 5,200 | 306.634,89 | |
| Southern Copper Corp. | 152,00EUR | 21:55 | -2,26 | -3,50 | 192,00 | 101,50 | 84.968,00 | |
| St. Barbara Ltd. | 0,4408EUR | 21:57 | -5,58 | -0,0254 | 0,5765 | 0,2438 | 57.417,73 | |
| Sumitomo Metal Mining Co. Ltd. | 41,65EUR | 09:35 | -1,42 | -0,60 | 71,50 | 26,00 | 333,20 | |
| Teck Resources Ltd. | 55,38EUR | 21:38 | -3,58 | -2,04 | 62,16 | 33,29 | 32.563,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 22:25 | -3,52 | -0,140 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 17:50 | -2,67 | -0,250 | 13,700 | 5,000 | 1.143,90 | |
| Trekor Metals Ltd. | 6,225EUR | 15:30 | -3,03 | -0,195 | 8,490 | 3,360 | 317,47 | |
| Uranium Energy Corp. | 6,150EUR | 21:55 | -5,78 | -0,375 | 17,336 | 5,465 | 315.759,45 | |
| Vale S.A. | 10,77EUR | 21:28 | -3,58 | -0,39 | 14,83 | 10,00 | 344.627,94 | |
| Washington H. Soul Pattinson and Company Ltd. | 29,80EUR | 22:56 | +0,68 | +0,20 | 30,20 | 21,80 | ||
| Wesfarmers Ltd. | 50,09EUR | 22:25 | +0,01 | +0,005 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 23:00 | -1,61 | -0,20 |