Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,43EUR09.09.-1,89-0,8472,9826,4553.505,76
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,96EUR09.09.-2,41-1,2050,7028,6051.848,64
Antofagasta47,17EUR09.09.-0,83-0,3951,9625,1417.264,22
Arafura Rare Earths Ltd.0,1240EUR09.09.-7,24-0,00960,31000,098181.407,98
Asarian Energy Ltd.0,3500EUR09.09.-0,29-0,00100,42250,16021.575,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR09.09.-0,22-0,00021,31000,0828
Cameco Corp.86,52EUR09.09.-1,46-1,28114,0465,57488.924,52
Centerra Gold Inc.20,01EUR09.09.+1,89+0,3720,857,451.220,61
Denison Mines Corp.2,950EUR09.09.+0,32+0,0093,7481,90143.615,75
Dowa Holdings Inc.50,00EUR09.09.+4,42+2,2068,0030,20
Downer EDI Ltd.3,980EUR09.09.-1,00-0,0405,1503,320
Ecora Royalties Plc.2,095EUR09.09.+0,98+0,0202,1350,8744.351,32
Endesa S.A.41,74EUR09.09.+1,66+0,6842,9125,9242.449,58
First Quantum Minerals Ltd.28,91EUR09.09.+0,47+0,1430,5515,5028.996,73
Focus Minerals Ltd.1,320EUR09.09.+2,80+0,0362,6000,3582.715,24
Glencore7,260EUR09.09.+0,41+0,0307,3803,390695.849,22
Globex Mining Enterprises Inc.1,415EUR09.09.+1,86+0,0251,8250,8225.907,63
Griffin Mining Ltd.3,060EUR09.09.-0,65-0,020
Hudbay Minerals Inc.24,85EUR09.09.-0,65-0,1627,6910,5275.519,15
Iluka Resources Ltd.4,201EUR09.09.-3,10-0,1345,8482,88212.624,01
Kaiser Aluminum Corp141,00EUR09.09.171,0059,00
Kinross Gold Corp.25,96EUR09.09.+0,19+0,0533,2018,45157.629,12
MacMahon Holdings Ltd.0,5550EUR09.09.+3,45+0,0200
Metcash Ltd.1,860EUR09.09.-3,30-0,0602,3401,670
Mitsui Kinzoku Co. Ltd.146,50EUR09.09.298,2058,0014.357,00
New Hope Corp. Ltd.3,931EUR09.09.-0,83-0,0334,3002,0505.707,81
Newmont Corp.111,00EUR09.09.+1,21+1,32115,8864,71920.745,00
NovaGold Resources Inc.7,010EUR09.09.+2,45+0,16512,2604,50010.802,41
Orosur Mining Inc.0,1790EUR09.09.-3,82-0,00650,46600,1745
Paladin Energy Ltd.7,161EUR09.09.-0,95-0,0688,9604,11630.620,44
Playfair Mng.0,0290EUR09.09.0,09300,0060
Resolute Mining Ltd.0,8516EUR09.09.-2,18-0,01900,99850,43483.832,20
Rio Tinto Ltd.109,40EUR09.09.+0,74+0,80120,8063,3384.128,60
Rio Tinto PLC89,23EUR09.09.-0,08-0,0796,3252,48881.770,86
Silvercorp Metals Inc.10,83EUR09.09.+1,13+0,1213,644,15126.851,79
Southern Copper Corp.180,55EUR09.09.+0,31+0,55192,0084,86117.718,60
St. Barbara Ltd.0,4610EUR09.09.-0,36-0,00160,53400,2122
Sumitomo Metal Mining Co. Ltd.58,04EUR09.09.+3,69+2,0071,5024,2010.273,08
Teck Resources Ltd.60,26EUR09.09.-2,31-1,4262,1632,5034.950,80
Tertiary Minerals Plc0,0005EUR09.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR09.09.+2,75+0,150
Tokai Carbon Co. Ltd.11,40EUR09.09.+13,13+1,3011,505,0064.102,20
Trekor Metals Ltd. 7,505EUR09.09.+0,26+0,0208,4902,8556.754,50
Uranium Energy Corp.9,980EUR09.09.-2,41-0,24517,3367,790297.034,74
Vale S.A.12,95EUR09.09.-0,77-0,1014,839,11397.694,50
Washington H. Soul Pattinson and Company Ltd.27,00EUR09.09.29,0021,80
Wesfarmers Ltd.46,32EUR09.09.-2,01-0,9357,4243,1515.470,88
Yankuang Energy Group Co. Ltd.14,50EUR09.09.+2,11+0,30