52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,88EUR | 20:47 | +3,41 | +1,82 | 64,68 | 22,61 | 64.484,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,29EUR | 21:27 | +2,27 | +1,02 | 46,49 | 22,98 | 248.855,04 | |
| Antofagasta | 47,27EUR | 18:12 | +1,98 | +0,90 | 51,96 | 19,88 | 42.826,62 | |
| Arafura Rare Earths Ltd. | 0,2012EUR | 21:22 | -1,46 | -0,0030 | 0,3100 | 0,0901 | 270.422,06 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 08.05. | +2,19 | +0,0080 | 1,3100 | 0,1810 | ||
| Cameco Corp. | 103,10EUR | 21:08 | +3,20 | +3,16 | 114,04 | 44,21 | 705.100,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,82EUR | 19:49 | +1,61 | +0,25 | 19,20 | 5,61 | 33.380,20 | |
| Denison Mines Corp. | 3,300EUR | 21:26 | +2,72 | +0,086 | 3,748 | 1,231 | 109.035,30 | |
| Dowa Holdings Inc. | 56,00EUR | 18:46 | -0,90 | -0,50 | 68,00 | 26,40 | 7.112,00 | |
| Downer EDI Ltd. | 4,660EUR | 16:34 | +0,87 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,788EUR | 17:27 | +0,69 | +0,012 | 1,812 | 0,685 | 21.522,16 | |
| Endesa S.A. | 37,05EUR | 19:26 | +1,98 | +0,72 | 39,22 | 24,63 | 160.871,10 | |
| First Quantum Minerals Ltd. | 22,16EUR | 19:16 | 27,86 | 12,14 | 59.388,80 | |||
| Focus Minerals Ltd. | 1,362EUR | 20:11 | -4,75 | -0,068 | 2,600 | 0,123 | 7.503,26 | |
| Forsys Metals Corp. | 0,2260EUR | 16:12 | +4,09 | +0,0090 | 0,5070 | 0,1602 | 337,19 | |
| Glencore | 6,610EUR | 21:32 | +1,54 | +0,100 | 6,700 | 3,050 | 783.047,04 | |
| Globex Mining Enterprises Inc. | 1,435EUR | 21:27 | -0,71 | -0,010 | 1,825 | 0,720 | 861,00 | |
| Griffin Mining Ltd. | 3,600EUR | 18:23 | +0,56 | +0,020 | ||||
| Hudbay Minerals Inc. | 21,84EUR | 19:52 | +1,42 | +0,30 | 24,49 | 6,63 | 73.557,12 | |
| Iluka Resources Ltd. | 5,268EUR | 21:13 | +1,04 | +0,054 | 5,848 | 1,892 | 67.746,48 | |
| Kaiser Aluminum Corp | 152,00EUR | 18:25 | +2,01 | +3,00 | 155,00 | 58,50 | ||
| Kinross Gold Corp. | 27,09EUR | 21:07 | +1,24 | +0,33 | 33,20 | 11,81 | 444.330,18 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 08.05. | +1,29 | +0,0060 | ||||
| Metcash Ltd. | 1,800EUR | 20:42 | +6,59 | +0,110 | 2,340 | 1,670 | 190,80 | |
| Mitsui Kinzoku Co. Ltd. | 283,00EUR | 21:21 | +1,74 | +4,80 | 283,00 | 23,80 | 456.479,00 | |
| New Hope Corp. Ltd. | 3,084EUR | 20:00 | +0,30 | +0,009 | 4,300 | 2,050 | 10.991,38 | |
| Newmont Corp. | 102,48EUR | 21:37 | +3,97 | +3,91 | 115,88 | 42,61 | 2.126.869,92 | |
| NovaGold Resources Inc. | 7,850EUR | 20:51 | +5,71 | +0,420 | 12,260 | 3,012 | 27.985,25 | |
| Orosur Mining Inc. | 0,2290EUR | 08.05. | +4,33 | +0,0090 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,112EUR | 21:20 | +8,74 | +0,651 | 8,960 | 3,051 | 226.381,58 | |
| Playfair Mng. | 0,0344EUR | 08:13 | -8,52 | -0,0030 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7968EUR | 21:27 | +1,13 | +0,0088 | 0,9985 | 0,3112 | 40.836,00 | |
| Rio Tinto Ltd. | 112,20EUR | 20:20 | +2,96 | +3,20 | 112,20 | 56,25 | 253.684,20 | |
| Rio Tinto PLC | 91,86EUR | 21:07 | +2,32 | +2,07 | 92,00 | 48,20 | 2.899.101,60 | |
| Silvercorp Metals Inc. | 12,43EUR | 21:20 | +9,25 | +1,06 | 12,60 | 3,08 | 407.940,17 | |
| Southern Copper Corp. | 157,90EUR | 21:31 | +0,29 | +0,45 | 192,00 | 78,10 | 180.795,50 | |
| St. Barbara Ltd. | 0,3998EUR | 16:28 | +1,09 | +0,0042 | 0,5340 | 0,1473 | 999,50 | |
| Sumitomo Metal Mining Co. Ltd. | 55,98EUR | 20:51 | -6,19 | -3,62 | 71,50 | 19,10 | 40.417,56 | |
| Taseko Mines Ltd. | 6,465EUR | 18:11 | +1,35 | +0,085 | 7,730 | 1,750 | 20.241,92 | |
| Teck Resources Ltd. | 55,36EUR | 21:24 | +1,06 | +0,58 | 56,18 | 26,64 | 54.917,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 20,00EUR | 08.05. | +5,71 | +1,00 | 20,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 08.05. | ||||||
| Tokai Carbon Co. Ltd. | 6,750EUR | 20:35 | +3,10 | +0,200 | 6,850 | 5,000 | 68.607,00 | |
| Uranium Energy Corp. | 13,96EUR | 21:35 | +8,89 | +1,14 | 17,34 | 4,46 | 2.935.494,84 | |
| Vale S.A. | 13,99EUR | 21:28 | +3,00 | +0,40 | 14,83 | 8,04 | 311.319,47 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08.05. | +1,52 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,16EUR | 20:14 | +0,61 | +0,27 | 53,65 | 43,15 | 1.219,19 | |
| Yanzhou Coal Mining Company Ltd. | 15,40EUR | 16:44 | -3,75 | -0,60 |