51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,16EUR | 16:11 | -1,53 | -0,67 | 72,98 | 26,37 | 16.961,88 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,74EUR | 15:20 | +0,02 | +0,01 | 50,30 | 25,30 | 7.972,58 | |
| Antofagasta | 45,31EUR | 16:13 | -1,15 | -0,53 | 51,96 | 24,86 | 14.046,10 | |
| Arafura Rare Earths Ltd. | 0,1188EUR | 20:54 | +0,43 | +0,0005 | 0,3100 | 0,0981 | 95.077,07 | |
| Asarian Energy Ltd. | 0,3525EUR | 19:26 | +0,75 | +0,0025 | 0,4225 | 0,1602 | 1.057,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 03.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 87,06EUR | 20:52 | +0,67 | +0,58 | 114,04 | 63,72 | 265.968,30 | |
| Centerra Gold Inc. | 19,85EUR | 21:15 | -0,25 | -0,05 | 20,85 | 7,06 | 81.404,85 | |
| Denison Mines Corp. | 2,958EUR | 19:16 | +1,34 | +0,039 | 3,748 | 1,901 | 47.094,32 | |
| Dowa Holdings Inc. | 52,00EUR | 03.09. | -1,92 | -1,00 | 68,00 | 30,20 | 104,00 | |
| Downer EDI Ltd. | 3,840EUR | 17:07 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,135EUR | 03.09. | -3,60 | -0,075 | 2,135 | 0,858 | 9.024,65 | |
| Endesa S.A. | 41,22EUR | 21:16 | -0,07 | -0,03 | 42,91 | 25,58 | 27.699,84 | |
| First Quantum Minerals Ltd. | 27,61EUR | 16:47 | -1,32 | -0,37 | 30,55 | 15,19 | 96.148,22 | |
| Focus Minerals Ltd. | 1,252EUR | 17:14 | +2,12 | +0,026 | 2,600 | 0,318 | 7.483,20 | |
| Glencore | 7,010EUR | 20:12 | -0,99 | -0,070 | 7,200 | 3,274 | 443.957,32 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 17:06 | +0,74 | +0,010 | 1,825 | 0,822 | 1.325,25 | |
| Griffin Mining Ltd. | 3,080EUR | 20:02 | -0,65 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,91EUR | 20:34 | -0,21 | -0,05 | 27,69 | 10,52 | 6.933,90 | |
| Iluka Resources Ltd. | 4,197EUR | 21:14 | +0,73 | +0,030 | 5,848 | 2,882 | 40.408,72 | |
| Kaiser Aluminum Corp | 140,00EUR | 21:30 | +2,94 | +4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,80EUR | 19:32 | -1,44 | -0,39 | 33,20 | 18,39 | 365.310,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 03.09. | +1,72 | +0,0100 | ||||
| Metcash Ltd. | 1,860EUR | 03.09. | 2,340 | 1,670 | 9,30 | |||
| Mitsui Kinzoku Co. Ltd. | 143,55EUR | 19:51 | +1,64 | +2,30 | 298,20 | 57,00 | 37.753,65 | |
| New Hope Corp. Ltd. | 3,843EUR | 18:43 | +3,82 | +0,142 | 4,300 | 2,050 | 3.862,22 | |
| Newmont Corp. | 110,08EUR | 20:50 | -1,57 | -1,76 | 115,88 | 64,10 | 1.396.695,04 | |
| NovaGold Resources Inc. | 7,030EUR | 17:54 | -2,54 | -0,180 | 12,260 | 4,500 | 91.122,86 | |
| Orosur Mining Inc. | 0,1790EUR | 03.09. | -2,10 | -0,0035 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,170EUR | 19:15 | -0,76 | -0,054 | 8,960 | 4,116 | 23.223,63 | |
| Playfair Mng. | 0,0290EUR | 15:39 | -21,62 | -0,0080 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8844EUR | 19:15 | -0,84 | -0,0074 | 0,9985 | 0,3812 | 14.783,63 | |
| Rio Tinto Ltd. | 109,20EUR | 17:33 | -0,73 | -0,80 | 120,80 | 63,33 | 17.690,40 | |
| Rio Tinto PLC | 89,15EUR | 21:19 | +0,34 | +0,30 | 96,32 | 52,48 | 693.765,30 | |
| Silvercorp Metals Inc. | 10,76EUR | 20:52 | -3,92 | -0,44 | 13,64 | 4,09 | 195.730,25 | |
| Southern Copper Corp. | 172,90EUR | 18:06 | +0,21 | +0,35 | 192,00 | 84,86 | 244.653,50 | |
| St. Barbara Ltd. | 0,4766EUR | 20:47 | -3,61 | -0,0168 | 0,5340 | 0,1963 | 7.088,95 | |
| Sumitomo Metal Mining Co. Ltd. | 56,16EUR | 14:40 | -3,26 | -1,86 | 71,50 | 24,20 | 1.067,04 | |
| Teck Resources Ltd. | 59,54EUR | 17:45 | +1,12 | +0,66 | 61,96 | 28,08 | 51.085,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 45,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 03.09. | -4,35 | -0,250 | ||||
| Tokai Carbon Co. Ltd. | 10,10EUR | 03.09. | 10,50 | 5,00 | 10,10 | |||
| Trekor Metals Ltd. | 7,205EUR | 20:01 | +0,84 | +0,060 | 8,490 | 2,855 | 1.541,87 | |
| Uranium Energy Corp. | 9,950EUR | 21:03 | +0,66 | +0,065 | 17,336 | 7,790 | 414.387,65 | |
| Vale S.A. | 12,95EUR | 21:22 | +0,34 | +0,04 | 14,83 | 9,00 | 114.843,97 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:02 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 47,85EUR | 03.09. | +1,98 | +0,93 | 57,42 | 43,15 | 574,14 | |
| Yankuang Energy Group Co. Ltd. | 13,80EUR | 16:50 | -2,82 | -0,40 |