54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,40EUR | 09:09 | +0,23 | +0,10 | 41,45 | 19,65 | 5.257,80 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Anglo American PLC | 33,30EUR | 10:23 | -0,30 | -0,10 | 35,40 | 22,40 | 26.207,10 | |
| Antofagasta | 35,49EUR | 10:24 | +0,08 | +0,03 | 36,10 | 15,21 | 5.571,93 | |
| Arafura Rare Earths Ltd. | 0,1459EUR | 10:38 | +7,85 | +0,0102 | 0,3100 | 0,0664 | 53.809,23 | |
| Bear Creek Mining Corp. | 0,3050EUR | 07:32 | +2,83 | +0,0080 | 0,4930 | 0,0870 | 152,50 | |
| Bougainville Copper | 0,3880EUR | 09:04 | +2,26 | +0,0080 | 1,3100 | 0,1700 | 194,00 | |
| Cameco Corp. | 75,98EUR | 10:34 | +1,03 | +0,77 | 94,55 | 31,00 | 75.600,10 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 11,97EUR | 09:34 | -0,30 | -0,04 | 12,50 | 5,00 | 5.838,92 | |
| Denison Mines Corp. | 2,248EUR | 10:31 | +1,66 | +0,036 | 2,936 | 0,951 | 2.400,86 | |
| Dowa Holdings Inc. | 38,00EUR | 09:05 | +0,53 | +0,20 | 39,40 | 24,80 | 47.424,00 | |
| Downer EDI Ltd. | 4,360EUR | 08:03 | +0,46 | +0,020 | 4,460 | 2,680 | ||
| Ecora Resources PLC | 1,270EUR | 10:23 | +0,32 | +0,004 | 1,288 | 0,580 | 2.540,00 | |
| Endesa S.A. | 30,79EUR | 10:11 | +1,55 | +0,47 | 32,54 | 20,20 | 9.298,58 | |
| First Quantum Minerals Ltd. | 21,21EUR | 09:37 | -0,28 | -0,06 | 21,40 | 9,35 | 42,42 | |
| Focus Minerals Ltd. | 1,890EUR | 10:35 | +9,25 | +0,160 | 1,910 | 0,100 | 24.333,75 | |
| Forsys Metals Corp. | 0,1712EUR | 18.12. | 0,5070 | 0,1602 | 14.908,10 | |||
| Glencore | 4,402EUR | 10:26 | +0,96 | +0,042 | 4,700 | 2,571 | 110.190,86 | |
| Globex Mining Enterprises Inc. | 1,060EUR | 18.12. | +0,94 | +0,010 | 1,260 | 0,720 | 9.357,68 | |
| Griffin Mining Ltd. | 2,640EUR | 09:02 | +1,73 | +0,045 | ||||
| Hudbay Minerals Inc. | 16,24EUR | 18.12. | +0,37 | +0,06 | 16,98 | 5,44 | 91.902,16 | |
| Iluka Resources Ltd. | 3,059EUR | 10:26 | +1,81 | +0,054 | 5,848 | 1,745 | 41.415,80 | |
| Kaiser Aluminum Corp | 95,00EUR | 10:34 | 96,50 | 41,40 | ||||
| Kinross Gold Corp. | 23,77EUR | 10:29 | +0,47 | +0,11 | 25,00 | 8,61 | 141.954,44 | |
| Macmahon Hldgs Ltd | 0,3220EUR | 07:01 | +7,41 | +0,0240 | ||||
| Metcash Ltd. | 1,860EUR | 18.12. | +0,54 | +0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 92,50EUR | 08:15 | -0,54 | -0,50 | 123,00 | 20,60 | 3.700,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,238EUR | 10:32 | +1,75 | +0,038 | 3,020 | 1,650 | 12.203,81 | |
| Newmont Corp. | 84,37EUR | 10:30 | -0,17 | -0,14 | 87,59 | 35,55 | 167.811,93 | |
| NovaGold Resources Inc. | 8,300EUR | 18.12. | 9,380 | 2,090 | 20.891,10 | |||
| Orosur Mining Inc. | 0,2500EUR | 18.12. | -2,61 | -0,0060 | ||||
| Paladin Energy Ltd. | 5,166EUR | 10:27 | +9,42 | +0,442 | 5,652 | 2,181 | 6.581,48 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0100EUR | 08:03 | -9,09 | -0,0010 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,6680EUR | 10:29 | -0,23 | -0,0015 | 0,6795 | 0,2042 | 7.969,24 | |
| Rio Tinto Ltd. | 79,99EUR | 09:11 | +2,17 | +1,69 | 80,50 | 56,02 | 85.109,36 | |
| Rio Tinto PLC | 66,32EUR | 10:37 | +0,06 | +0,04 | 66,34 | 46,01 | 899.962,40 | |
| Silvercorp Metals Inc. | 7,295EUR | 10:27 | +0,91 | +0,065 | 7,695 | 2,678 | 17.325,63 | |
| Southern Copper Corp. | 120,50EUR | 10:01 | -0,58 | -0,70 | 127,40 | 66,60 | 82.783,50 | |
| St. Barbara Ltd. | 0,2900EUR | 18.12. | +3,45 | +0,0100 | 0,3578 | 0,1100 | 2.900,00 | |
| Sumitomo Metal Mining Co. Ltd. | 31,40EUR | 08:44 | -0,63 | -0,20 | 32,80 | 15,00 | 94,20 | |
| Taseko Mines Ltd. | 4,385EUR | 18.12. | +0,12 | +0,005 | 4,725 | 1,362 | 4.503,40 | |
| Teck Resources Ltd. | 38,45EUR | 18.12. | +0,29 | +0,11 | 42,69 | 25,28 | 7.497,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 6,400EUR | 09:59 | -9,22 | -0,650 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 4,100EUR | 09:59 | +4,59 | +0,180 | 4,580 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,300EUR | 09:07 | +0,96 | +0,050 | 6,400 | 4,720 | 15,90 | |
| Uranium Energy Corp. | 10,30EUR | 10:40 | +1,04 | +0,11 | 15,21 | 3,40 | 109.148,50 | |
| Vale S.A. | 11,10EUR | 10:37 | +0,29 | +0,03 | 11,50 | 7,55 | 10.987,02 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 46,07EUR | 09:01 | +0,38 | +0,17 | 53,03 | 36,79 | 552,84 | |
| Yanzhou Coal Mining Company Ltd. | 10,60EUR | 09:08 |