52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 61,58EUR | 21:35 | +7,82 | +4,47 | 61,70 | 19,65 | 209.864,64 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 38,00EUR | 21:30 | +2,15 | +0,80 | 44,90 | 22,40 | 125.438,00 | |
| Antofagasta | 40,54EUR | 20:36 | +3,68 | +1,42 | 51,96 | 15,21 | 20.513,24 | |
| Arafura Rare Earths Ltd. | 0,1923EUR | 21:32 | +20,88 | +0,0329 | 0,3100 | 0,0823 | 950.908,89 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 31.03. | +2,19 | +0,0080 | 1,3100 | 0,1700 | 1.740,48 | |
| Cameco Corp. | 96,09EUR | 21:38 | +2,55 | +2,39 | 114,04 | 31,00 | 495.440,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,99EUR | 20:41 | +3,59 | +0,55 | 19,20 | 5,00 | 85.898,28 | |
| Denison Mines Corp. | 3,190EUR | 18:29 | +2,95 | +0,090 | 3,748 | 0,951 | 28.984,34 | |
| Dowa Holdings Inc. | 50,50EUR | 15:51 | +4,77 | +2,30 | 68,00 | 24,80 | 10.049,50 | |
| Downer EDI Ltd. | 4,540EUR | 14:48 | +1,79 | +0,080 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,658EUR | 14:35 | +0,37 | +0,006 | 1,812 | 0,580 | 3.488,43 | |
| Endesa S.A. | 36,99EUR | 19:42 | +0,11 | +0,04 | 36,99 | 22,50 | 193.568,67 | |
| First Quantum Minerals Ltd. | 21,60EUR | 18:57 | +4,86 | +1,00 | 27,86 | 9,35 | 75.362,40 | |
| Focus Minerals Ltd. | 1,520EUR | 21:19 | +9,56 | +0,130 | 2,600 | 0,109 | 18.496,88 | |
| Forsys Metals Corp. | 0,2175EUR | 21:03 | -10,55 | -0,0260 | 0,5070 | 0,1602 | 23.728,38 | |
| Glencore | 6,416EUR | 21:14 | -1,24 | -0,081 | 6,700 | 2,571 | 1.324.538,29 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 15:05 | +2,64 | +0,040 | 1,825 | 0,720 | 497,69 | |
| Griffin Mining Ltd. | 3,160EUR | 21:39 | +3,27 | +0,100 | ||||
| Hudbay Minerals Inc. | 18,99EUR | 21:03 | +5,61 | +1,01 | 24,49 | 5,44 | 210.447,18 | |
| Iluka Resources Ltd. | 4,037EUR | 21:04 | +1,00 | +0,040 | 5,848 | 1,745 | 25.554,21 | |
| Kaiser Aluminum Corp | 112,00EUR | 21:35 | +8,74 | +9,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 27,61EUR | 21:30 | +5,05 | +1,33 | 33,20 | 9,08 | 1.214.481,07 | |
| Macmahon Hldgs Ltd | 0,4120EUR | 31.03. | +5,34 | +0,0220 | ||||
| Metcash Ltd. | 1,830EUR | 31.03. | +0,57 | +0,010 | 2,340 | 1,750 | ||
| Mitsui Kinzoku Co. Ltd. | 172,00EUR | 20:59 | +6,33 | +10,00 | 214,00 | 20,60 | 70.692,00 | |
| New Hope Corp. Ltd. | 3,558EUR | 19:01 | -0,28 | -0,010 | 4,300 | 1,650 | 10.609,96 | |
| Newmont Corp. | 98,75EUR | 21:29 | +5,87 | +5,47 | 115,88 | 37,40 | 3.768.991,25 | |
| NovaGold Resources Inc. | 8,345EUR | 18:16 | +4,20 | +0,325 | 12,260 | 2,090 | 39.430,13 | |
| Orosur Mining Inc. | 0,2160EUR | 31.03. | -4,50 | -0,0100 | 0,4660 | 0,0835 | 4.320,00 | |
| Paladin Energy Ltd. | 7,198EUR | 21:04 | +5,25 | +0,352 | 8,584 | 2,181 | 100.188,96 | |
| Playfair Mng. | 0,0388EUR | 08:02 | +81,13 | +0,0172 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,9100EUR | 19:34 | +3,22 | +0,0275 | 0,9985 | 0,2132 | 28.262,78 | |
| Rio Tinto Ltd. | 96,76EUR | 21:40 | +1,52 | +1,45 | 102,84 | 56,02 | 262.896,92 | |
| Rio Tinto PLC | 81,59EUR | 21:37 | +1,31 | +1,05 | 86,63 | 46,01 | 1.675.124,29 | |
| Silvercorp Metals Inc. | 9,635EUR | 20:47 | +3,72 | +0,345 | 12,370 | 2,678 | 590.269,01 | |
| Southern Copper Corp. | 154,05EUR | 20:57 | +4,02 | +5,95 | 192,00 | 66,60 | 501.432,75 | |
| St. Barbara Ltd. | 0,3866EUR | 21:21 | +9,46 | +0,0334 | 0,5340 | 0,1100 | 3.425,28 | |
| Sumitomo Metal Mining Co. Ltd. | 52,50EUR | 18:08 | +5,26 | +2,60 | 71,50 | 15,00 | 22.890,00 | |
| Taseko Mines Ltd. | 5,690EUR | 13:58 | +4,86 | +0,270 | 7,730 | 1,362 | 27.124,23 | |
| Teck Resources Ltd. | 46,15EUR | 16:48 | +3,31 | +1,47 | 53,48 | 25,28 | 57.456,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:00 | ||||||
| Toho Titanium CO. Ltd. | 13,30EUR | 15:25 | +9,92 | +1,20 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 31.03. | +0,76 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 31.03. | -1,85 | -0,100 | 6,400 | 4,720 | 42,80 | |
| Uranium Energy Corp. | 11,70EUR | 21:33 | +0,50 | +0,06 | 17,34 | 3,40 | 1.436.233,65 | |
| Vale S.A. | 13,30EUR | 21:13 | +1,17 | +0,15 | 14,83 | 7,55 | 454.461,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 24,80EUR | 14:19 | +1,69 | +0,40 | 24,80 | 18,30 | 669,60 | |
| Wesfarmers Ltd. | 44,20EUR | 15:39 | +0,29 | +0,13 | 53,65 | 36,79 | 7.779,20 | |
| Yanzhou Coal Mining Company Ltd. | 15,40EUR | 21:16 | -2,53 | -0,40 |