51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,42EUR | 15:43 | +0,44 | +0,16 | 72,98 | 30,00 | 43.482,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,14EUR | 18:24 | -3,48 | -1,65 | 50,70 | 30,30 | 37.604,10 | |
| Antofagasta | 40,26EUR | 17:14 | -1,56 | -0,63 | 51,96 | 28,70 | 23.109,24 | |
| Arafura Rare Earths Ltd. | 0,0938EUR | 18:32 | +0,75 | +0,0007 | 0,2900 | 0,0840 | 115.489,09 | |
| Asarian Energy Ltd. | 0,2655EUR | 12:13 | +0,60 | +0,0015 | 0,3835 | 0,1602 | 419,49 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 16.10. | -0,22 | -0,0002 | 0,8400 | 0,0828 | ||
| Cameco Corp. | 72,28EUR | 18:22 | +0,14 | +0,10 | 114,04 | 67,69 | 885.140,88 | |
| Centerra Gold Inc. | 19,55EUR | 15:33 | +0,46 | +0,09 | 20,85 | 8,97 | 11.143,50 | |
| Denison Mines Corp. | 2,033EUR | 17:08 | +0,25 | +0,005 | 3,748 | 1,893 | 74.794,07 | |
| Dowa Holdings Inc. | 47,00EUR | 16.10. | +1,75 | +0,80 | 68,00 | 31,00 | 47,00 | |
| Downer EDI Ltd. | 4,120EUR | 15:05 | +0,49 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,894EUR | 16:02 | +0,32 | +0,006 | 2,135 | 0,973 | 757,60 | |
| Endesa S.A. | 42,26EUR | 17:53 | -0,38 | -0,16 | 43,76 | 28,80 | 55.867,72 | |
| First Quantum Minerals Ltd. | 23,00EUR | 16:08 | +0,24 | +0,06 | 30,55 | 16,73 | 12.052,00 | |
| Focus Minerals Ltd. | 1,124EUR | 17:33 | +7,46 | +0,078 | 2,600 | 0,889 | 2.694,23 | |
| Glencore | 6,670EUR | 17:25 | -3,19 | -0,220 | 7,380 | 3,790 | 297.095,14 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 16.10. | +1,50 | +0,020 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,660EUR | 18:35 | ||||||
| Hudbay Minerals Inc. | 21,37EUR | 16:47 | +2,88 | +0,60 | 27,69 | 12,44 | 28.849,50 | |
| Iluka Resources Ltd. | 3,245EUR | 17:24 | +2,02 | +0,064 | 5,300 | 2,882 | 8.836,14 | |
| Kaiser Aluminum Corp | 131,00EUR | 18:33 | +2,34 | +3,00 | 171,00 | 65,50 | ||
| Kinross Gold Corp. | 21,11EUR | 17:13 | -1,13 | -0,24 | 33,20 | 18,45 | 527.412,24 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 16.10. | ||||||
| Metcash Ltd. | 1,900EUR | 16.10. | +1,57 | +0,030 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,79EUR | 10:20 | +1,11 | +0,14 | 29,82 | 7,60 | 3.464,74 | |
| New Hope Corp. Ltd. | 3,796EUR | 10:01 | +4,92 | +0,178 | 4,300 | 2,121 | 102,49 | |
| Newmont Corp. | 105,38EUR | 18:27 | -0,06 | -0,06 | 115,88 | 64,71 | 940.305,74 | |
| NovaGold Resources Inc. | 5,900EUR | 13:42 | -0,60 | -0,035 | 12,260 | 4,500 | 49.571,80 | |
| Orosur Mining Inc. | 0,1730EUR | 16.10. | +0,33 | +0,0005 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,561EUR | 18:03 | -0,46 | -0,021 | 8,960 | 4,116 | 14.759,40 | |
| Playfair Mng. | 0,0200EUR | 15:43 | -9,09 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6796EUR | 16.10. | +1,03 | +0,0070 | 0,9985 | 0,4434 | ||
| Rio Tinto Ltd. | 96,20EUR | 18:12 | +0,42 | +0,40 | 120,80 | 70,01 | 23.184,20 | |
| Rio Tinto PLC | 79,99EUR | 18:32 | -0,45 | -0,36 | 96,32 | 58,23 | 1.344.631,90 | |
| Silvercorp Metals Inc. | 8,662EUR | 18:14 | +0,16 | +0,014 | 13,640 | 4,902 | 38.415,97 | |
| Southern Copper Corp. | 180,05EUR | 17:22 | +0,68 | +1,20 | 192,00 | 101,50 | 53.834,95 | |
| St. Barbara Ltd. | 0,5095EUR | 10:55 | +3,51 | +0,0166 | 0,5765 | 0,2438 | 25.984,50 | |
| Sumitomo Metal Mining Co. Ltd. | 48,62EUR | 08:00 | +2,00 | +0,95 | 71,50 | 26,00 | 1.312,74 | |
| Teck Resources Ltd. | 57,04EUR | 17:29 | -0,84 | -0,48 | 62,16 | 33,29 | 37.133,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 16.10. | -0,90 | -0,040 | ||||
| Tokai Carbon Co. Ltd. | 11,70EUR | 17:39 | +3,64 | +0,40 | 13,70 | 5,00 | 35,10 | |
| Trekor Metals Ltd. | 7,020EUR | 16.10. | +0,86 | +0,060 | 8,490 | 3,130 | 6.472,44 | |
| Uranium Energy Corp. | 7,060EUR | 18:35 | +0,29 | +0,020 | 17,336 | 6,495 | 771.107,32 | |
| Vale S.A. | 11,81EUR | 18:17 | +0,97 | +0,11 | 14,83 | 9,80 | 186.487,86 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 16.10. | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,40EUR | 08:01 | +1,80 | +0,87 | 57,42 | 43,15 | 193,58 | |
| Yankuang Energy Group Co. Ltd. | 12,30EUR | 16:32 | +1,65 | +0,20 |