54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 49,70EUR | 27.01. | +0,64 | +0,32 | 57,07 | 19,65 | 236.025,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,60EUR | 27.01. | -0,25 | -0,10 | 40,20 | 22,40 | 146.520,00 | |
| Antofagasta | 43,50EUR | 27.01. | -1,86 | -0,81 | 44,18 | 15,21 | 62.857,50 | |
| Arafura Rare Earths Ltd. | 0,1607EUR | 27.01. | -8,65 | -0,0152 | 0,3100 | 0,0751 | 253.627,51 | |
| Bear Creek Mining Corp. | 0,5180EUR | 27.01. | -1,60 | -0,0080 | 0,5780 | 0,0870 | 88.133,56 | |
| Bougainville Copper | 0,6300EUR | 27.01. | +6,14 | +0,0350 | 1,3100 | 0,1700 | 60.446,61 | |
| Cameco Corp. | 104,58EUR | 27.01. | +2,61 | +2,66 | 108,46 | 31,00 | 965.273,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,25EUR | 27.01. | +1,89 | +0,30 | 16,56 | 5,00 | 46.605,00 | |
| Denison Mines Corp. | 3,278EUR | 27.01. | +5,24 | +0,162 | 3,418 | 0,951 | 128.146,85 | |
| Dowa Holdings Inc. | 52,00EUR | 27.01. | +3,00 | +1,50 | 52,50 | 24,80 | 32.084,00 | |
| Downer EDI Ltd. | 4,460EUR | 27.01. | +0,91 | +0,040 | 4,640 | 2,680 | ||
| Ecora Royalties Plc. | 1,662EUR | 27.01. | -3,82 | -0,066 | 1,798 | 0,580 | 11.520,98 | |
| Endesa S.A. | 31,03EUR | 27.01. | +0,55 | +0,17 | 32,54 | 20,60 | 143.358,60 | |
| First Quantum Minerals Ltd. | 25,70EUR | 27.01. | +0,89 | +0,23 | 26,50 | 9,35 | 75.352,40 | |
| Focus Minerals Ltd. | 2,180EUR | 27.01. | -3,54 | -0,080 | 2,320 | 0,109 | 10.073,78 | |
| Forsys Metals Corp. | 0,2865EUR | 27.01. | +0,57 | +0,0015 | 0,5070 | 0,1602 | 6.575,75 | |
| Glencore | 5,763EUR | 27.01. | 5,843 | 2,571 | 749.282,21 | |||
| Globex Mining Enterprises Inc. | 1,580EUR | 27.01. | +0,97 | +0,015 | 1,700 | 0,720 | 7.999,54 | |
| Griffin Mining Ltd. | 3,160EUR | 27.01. | -1,25 | -0,040 | 790,00 | |||
| Hudbay Minerals Inc. | 21,81EUR | 27.01. | +1,83 | +0,39 | 22,40 | 5,44 | 102.725,10 | |
| Iluka Resources Ltd. | 3,899EUR | 27.01. | -6,86 | -0,284 | 5,848 | 1,745 | 203.851,42 | |
| Kaiser Aluminum Corp | 101,00EUR | 27.01. | -1,94 | -2,00 | 115,00 | 41,40 | ||
| Kinross Gold Corp. | 31,27EUR | 27.01. | -1,10 | -0,35 | 32,99 | 9,08 | 1.645.958,99 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 27.01. | ||||||
| Metcash Ltd. | 1,970EUR | 27.01. | +1,05 | +0,020 | 2,340 | 1,740 | 788,00 | |
| Mitsui Kinzoku Co. Ltd. | 116,00EUR | 27.01. | -3,42 | -4,00 | 128,00 | 20,60 | 47.676,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,664EUR | 27.01. | -0,27 | -0,007 | 2,949 | 1,650 | 1.246,75 | |
| Newmont Corp. | 105,38EUR | 27.01. | -0,77 | -0,82 | 110,02 | 37,40 | 3.987.263,06 | |
| NovaGold Resources Inc. | 9,675EUR | 27.01. | +10,51 | +0,920 | 9,700 | 2,090 | 123.201,45 | |
| Orosur Mining Inc. | 0,4380EUR | 27.01. | -1,48 | -0,0060 | 1.614,03 | |||
| Paladin Energy Ltd. | 7,798EUR | 27.01. | +6,47 | +0,468 | 7,818 | 2,181 | 203.286,06 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0100EUR | 27.01. | 0,0310 | 0,0020 | ||||
| Resolute Mining Ltd. | 0,8245EUR | 27.01. | +1,82 | +0,0145 | 0,8245 | 0,2042 | 163.183,39 | |
| Rio Tinto Ltd. | 87,80EUR | 27.01. | -1,22 | -1,08 | 90,25 | 56,02 | 73.664,20 | |
| Rio Tinto PLC | 77,14EUR | 27.01. | +1,09 | +0,83 | 77,81 | 46,01 | 2.375.757,72 | |
| Silvercorp Metals Inc. | 10,48EUR | 27.01. | -1,87 | -0,20 | 11,79 | 2,68 | 2.111.782,88 | |
| Southern Copper Corp. | 161,45EUR | 27.01. | +2,18 | +3,45 | 163,90 | 66,60 | 543.440,70 | |
| St. Barbara Ltd. | 0,4778EUR | 27.01. | +9,45 | +0,0410 | 0,5100 | 0,1100 | ||
| Sumitomo Metal Mining Co. Ltd. | 49,00EUR | 27.01. | +3,45 | +1,60 | 53,00 | 15,00 | 28.518,00 | |
| Taseko Mines Ltd. | 6,870EUR | 27.01. | +3,37 | +0,220 | 7,050 | 1,362 | 48.124,35 | |
| Teck Resources Ltd. | 46,60EUR | 27.01. | +1,73 | +0,79 | 47,08 | 25,28 | 5.731,80 | |
| Tertiary Minerals Plc | 0,0010EUR | 27.01. | +100,00 | +0,0005 | ||||
| Toho Titanium CO. Ltd. | 9,450EUR | 27.01. | +1,07 | +0,100 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 10,70EUR | 27.01. | -7,69 | -0,80 | ||||
| Tokai Carbon Co. Ltd. | 5,800EUR | 27.01. | -0,88 | -0,050 | 6,400 | 4,720 | 2.900,00 | |
| Uranium Energy Corp. | 15,97EUR | 27.01. | +3,33 | +0,51 | 17,34 | 3,40 | 2.465.613,41 | |
| Vale S.A. | 14,10EUR | 27.01. | +3,34 | +0,45 | 14,37 | 7,55 | 1.138.673,70 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 48,92EUR | 27.01. | +1,14 | +0,55 | 53,03 | 36,79 | 10.811,32 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 27.01. | -1,68 | -0,20 |