52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 65,14EUR | 15:45 | -3,02 | -2,02 | 72,98 | 23,91 | 84.682,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,17EUR | 15:24 | -3,87 | -1,85 | 49,29 | 22,98 | 318.111,30 | |
| Antofagasta | 46,80EUR | 15:49 | -2,98 | -1,45 | 51,96 | 19,88 | 50.450,40 | |
| Arafura Rare Earths Ltd. | 0,1638EUR | 16:03 | -1,98 | -0,0033 | 0,3100 | 0,0901 | 95.627,59 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3600EUR | 14:56 | -1,13 | -0,0040 | 1,3100 | 0,1950 | 23.045,04 | |
| Cameco Corp. | 92,80EUR | 16:01 | -5,51 | -5,40 | 114,04 | 51,61 | 419.548,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,20EUR | 15:22 | -4,56 | -0,66 | 19,20 | 5,90 | 6.716,60 | |
| Denison Mines Corp. | 2,734EUR | 16:02 | -7,25 | -0,211 | 3,748 | 1,371 | 27.788,38 | |
| Dowa Holdings Inc. | 56,50EUR | 04.06. | 68,00 | 26,40 | ||||
| Downer EDI Ltd. | 4,700EUR | 15:56 | -0,42 | -0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,620EUR | 09:35 | -2,18 | -0,036 | 1,812 | 0,720 | 5.119,20 | |
| Endesa S.A. | 36,69EUR | 15:38 | +1,43 | +0,52 | 39,22 | 24,63 | 20.473,02 | |
| First Quantum Minerals Ltd. | 26,82EUR | 15:51 | -5,42 | -1,53 | 29,05 | 13,15 | 49.580,94 | |
| Focus Minerals Ltd. | 1,158EUR | 15:52 | -0,69 | -0,008 | 2,600 | 0,180 | 12.297,96 | |
| Forsys Metals Corp. | 0,2050EUR | 04.06. | +1,71 | +0,0035 | 0,5070 | 0,1602 | 3.997,50 | |
| Glencore | 6,860EUR | 15:49 | -3,25 | -0,230 | 7,200 | 3,152 | 366.975,70 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 14:56 | -4,03 | -0,050 | 1,825 | 0,784 | 508,00 | |
| Griffin Mining Ltd. | 3,720EUR | 16:02 | +0,54 | +0,020 | ||||
| Hudbay Minerals Inc. | 24,01EUR | 15:59 | -6,82 | -1,76 | 27,69 | 7,68 | 59.160,64 | |
| Iluka Resources Ltd. | 4,692EUR | 15:54 | -3,97 | -0,194 | 5,848 | 1,892 | 9.280,78 | |
| Kaiser Aluminum Corp | 155,00EUR | 16:04 | -2,52 | -4,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,46EUR | 16:00 | -4,32 | -1,06 | 33,20 | 12,48 | 318.000,30 | |
| MacMahon Holdings Ltd. | 0,5450EUR | 04.06. | -0,89 | -0,0050 | 3.582,83 | |||
| Metcash Ltd. | 1,920EUR | 04.06. | +0,54 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 235,60EUR | 15:31 | -1,83 | -4,40 | 298,20 | 29,60 | 310.756,40 | |
| New Hope Corp. Ltd. | 3,736EUR | 15:06 | -0,03 | -0,001 | 4,300 | 2,050 | 747,20 | |
| Newmont Corp. | 89,00EUR | 16:00 | -4,15 | -3,86 | 115,88 | 45,72 | 809.099,00 | |
| NovaGold Resources Inc. | 6,630EUR | 15:55 | -5,08 | -0,355 | 12,260 | 3,134 | 14.367,21 | |
| Orosur Mining Inc. | 0,2410EUR | 04.06. | +1,31 | +0,0030 | 0,4660 | 0,0835 | 3.111,55 | |
| Paladin Energy Ltd. | 6,669EUR | 15:52 | +0,08 | +0,005 | 8,960 | 3,421 | 54.479,06 | |
| Playfair Mng. | 0,0322EUR | 04.06. | 0,0870 | 0,0075 | 2,13 | |||
| Resolute Mining Ltd. | 0,6820EUR | 15:29 | -4,93 | -0,0354 | 0,9985 | 0,3122 | 25.844,39 | |
| Rio Tinto Ltd. | 112,60EUR | 16:00 | -0,53 | -0,60 | 120,80 | 56,25 | 99.088,00 | |
| Rio Tinto PLC | 88,77EUR | 16:04 | -1,88 | -1,70 | 96,32 | 48,20 | 1.884.143,25 | |
| Silvercorp Metals Inc. | 9,742EUR | 16:00 | -8,38 | -0,887 | 13,640 | 3,418 | 78.666,65 | |
| Southern Copper Corp. | 156,35EUR | 16:03 | -6,26 | -10,40 | 192,00 | 78,10 | 55.973,30 | |
| St. Barbara Ltd. | 0,3498EUR | 13:08 | -2,42 | -0,0084 | 0,5340 | 0,1473 | 7.894,64 | |
| Sumitomo Metal Mining Co. Ltd. | 46,49EUR | 10:52 | -1,93 | -0,89 | 71,50 | 19,10 | 1.162,25 | |
| Taseko Mines Ltd. | 6,350EUR | 13:42 | -7,69 | -0,500 | 7,730 | 2,300 | 19.405,60 | |
| Teck Resources Ltd. | 55,80EUR | 15:34 | -3,23 | -1,86 | 61,16 | 26,64 | 30.299,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 04.06. | -2,05 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,20EUR | 15:48 | +3,09 | +0,30 | 10,30 | 5,00 | 5.742,60 | |
| Uranium Energy Corp. | 11,16EUR | 16:04 | -7,93 | -0,96 | 17,34 | 5,05 | 633.966,12 | |
| Vale S.A. | 13,00EUR | 16:02 | -1,50 | -0,20 | 14,83 | 8,04 | 155.750,96 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:04 | +0,78 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,03EUR | 15:11 | +0,08 | +0,04 | 53,65 | 43,15 | 1.536,96 | |
| Yanzhou Coal Mining Company Ltd. | 16,50EUR | 12:38 | -2,37 | -0,40 |