51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,27EUR | 19:47 | -9,38 | -4,26 | 72,98 | 24,13 | 401.020,59 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,98EUR | 16:53 | -1,20 | -0,52 | 49,29 | 23,50 | 89.742,24 | |
| Antofagasta | 44,66EUR | 15:40 | -1,79 | -0,80 | 51,96 | 21,01 | 25.456,20 | |
| Arafura Rare Earths Ltd. | 0,1500EUR | 18:26 | +1,12 | +0,0016 | 0,3100 | 0,0943 | 60.979,20 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1295EUR | 16:05 | -3,19 | -0,0040 | 1,3100 | 0,1000 | 9.945,60 | |
| Cameco Corp. | 88,26EUR | 19:41 | -1,03 | -0,92 | 114,04 | 59,01 | 384.725,34 | |
| Centerra Gold Inc. | 14,21EUR | 16:28 | -0,94 | -0,13 | 19,20 | 5,90 | 10.881,03 | |
| Denison Mines Corp. | 2,739EUR | 18:45 | +1,38 | +0,037 | 3,748 | 1,418 | 45.149,68 | |
| Dowa Holdings Inc. | 46,00EUR | 15:49 | -2,15 | -1,00 | 68,00 | 27,20 | 138,00 | |
| Downer EDI Ltd. | 4,720EUR | 14:07 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,636EUR | 17:38 | +1,76 | +0,028 | 1,812 | 0,720 | 4.580,80 | |
| Endesa S.A. | 38,79EUR | 19:24 | -3,25 | -1,30 | 40,31 | 24,63 | 32.118,12 | |
| First Quantum Minerals Ltd. | 23,87EUR | 19:04 | +0,27 | +0,07 | 29,05 | 13,71 | 94.405,85 | |
| Focus Minerals Ltd. | 0,9520EUR | 19:18 | -2,06 | -0,0190 | 2,6000 | 0,1800 | 34.717,54 | |
| Forsys Metals Corp. | 0,2910EUR | 16:31 | +3,97 | +0,0105 | 0,4225 | 0,1602 | 5.674,50 | |
| Glencore | 5,950EUR | 19:15 | -0,17 | -0,010 | 7,200 | 3,152 | 152.992,35 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 16:28 | +3,45 | +0,040 | 1,825 | 0,784 | 3.392,55 | |
| Griffin Mining Ltd. | 3,480EUR | 19:43 | -0,57 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,22EUR | 18:56 | -2,52 | -0,52 | 27,69 | 7,68 | 18.460,86 | |
| Iluka Resources Ltd. | 4,264EUR | 17:39 | -1,55 | -0,067 | 5,848 | 2,073 | 1.147,02 | |
| Kaiser Aluminum Corp | 164,00EUR | 19:40 | -3,53 | -6,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,88EUR | 19:50 | +1,26 | +0,26 | 33,20 | 12,48 | 117.763,20 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 30.06. | -4,39 | -0,0250 | ||||
| Metcash Ltd. | 1,800EUR | 30.06. | +1,14 | +0,020 | 2,340 | 1,670 | 844,20 | |
| Mitsui Kinzoku Co. Ltd. | 233,50EUR | 17:29 | -0,48 | -1,10 | 298,20 | 29,60 | 14.243,50 | |
| New Hope Corp. Ltd. | 3,156EUR | 18:24 | -4,43 | -0,144 | 4,300 | 2,050 | 14.132,57 | |
| Newmont Corp. | 82,48EUR | 19:38 | +1,14 | +0,93 | 115,88 | 47,67 | 2.799.123,76 | |
| NovaGold Resources Inc. | 5,520EUR | 16:22 | +3,18 | +0,165 | 12,260 | 3,512 | 8.092,32 | |
| Orosur Mining Inc. | 0,2070EUR | 14:18 | -2,71 | -0,0055 | 0,4660 | 0,0835 | 2.860,12 | |
| Paladin Energy Ltd. | 5,936EUR | 16:26 | +4,26 | +0,241 | 8,960 | 3,421 | 16.519,89 | |
| Playfair Mng. | 0,0340EUR | 15:31 | +17,24 | +0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5720EUR | 16:34 | -2,65 | -0,0154 | 0,9985 | 0,3220 | 17.961,37 | |
| Rio Tinto Ltd. | 102,40EUR | 17:55 | -0,39 | -0,40 | 120,80 | 59,73 | 47.923,20 | |
| Rio Tinto PLC | 82,74EUR | 19:05 | -0,96 | -0,80 | 96,32 | 49,37 | 1.447.701,78 | |
| Silvercorp Metals Inc. | 9,160EUR | 19:45 | +3,73 | +0,328 | 13,640 | 3,636 | 297.892,36 | |
| Southern Copper Corp. | 150,35EUR | 19:36 | -1,32 | -2,00 | 192,00 | 78,10 | 32.024,55 | |
| St. Barbara Ltd. | 0,2922EUR | 16:49 | +2,02 | +0,0056 | 0,5340 | 0,1473 | 7.509,54 | |
| Sumitomo Metal Mining Co. Ltd. | 38,81EUR | 15:49 | -3,69 | -1,48 | 71,50 | 19,10 | 3.997,43 | |
| Teck Resources Ltd. | 52,00EUR | 09:30 | +0,93 | +0,48 | 61,16 | 26,64 | 8.372,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,140EUR | 30.06. | +0,97 | +0,040 | 78,66 | |||
| Tokai Carbon Co. Ltd. | 9,300EUR | 30.06. | 10,300 | 5,000 | ||||
| Trekor Metals Ltd. | 5,550EUR | 30.06. | -0,72 | -0,040 | 7,730 | 2,605 | ||
| Uranium Energy Corp. | 9,435EUR | 19:43 | +0,80 | +0,075 | 17,336 | 5,051 | 402.298,97 | |
| Vale S.A. | 12,77EUR | 19:23 | +1,21 | +0,15 | 14,83 | 8,40 | 71.920,64 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:01 | -2,17 | -0,60 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 54,86EUR | 13:31 | -0,02 | -0,01 | 55,24 | 43,15 | 1.536,08 | |
| Yanzhou Coal Mining Company Ltd. | 12,20EUR | 18:06 |