Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.35,94EUR20:29+2,52+0,8944,5019,65126.329,10
Allete Inc.58,00EUR22:26-0,86-0,5064,0053,50
Anglo American PLC32,40EUR20:32+0,94+0,3035,4822,4090.396,00
Antofagasta30,87EUR10:02+2,21+0,6833,5315,215.988,78
Arafura Rare Earths Ltd.0,1568EUR21:01+0,07+0,00010,31000,0662107.567,78
Bear Creek Mining Corp.0,2580EUR21:48+32,62+0,06100,49300,087049.853,86
Bougainville Copper0,3660EUR18:451,31000,170025.457,50
Cameco Corp.76,56EUR21:12-0,33-0,2594,5531,00456.986,64
Canickel Mining0,0105EUR30.06.-93,33-0,0070
Centerra Gold Inc.11,43EUR21:57+2,07+0,2311,435,0044.763,15
Denison Mines Corp.2,226EUR19:13+1,66+0,0362,9360,95153.726,74
Dowa Holdings Inc.33,80EUR22:26+1,21+0,4034,0024,80
Downer EDI Ltd.4,380EUR22:00+3,30+0,1404,4202,680
Ecora Resources PLC1,160EUR22:26+3,57+0,0401,1600,5803.915,00
Endesa S.A.31,26EUR17:40+0,29+0,0932,5420,1024.070,20
First Quantum Minerals Ltd.19,78EUR18:47+4,95+0,9221,409,359.712,96
Focus Minerals Ltd.1,840EUR15:22+7,23+0,1201,8400,10021.651,28
Forsys Metals Corp.0,1874EUR19:56+7,97+0,01260,50700,16063.429,42
Glencore4,101EUR21:48+0,75+0,0314,8002,571337.380,94
Globex Mining Enterprises Inc.1,120EUR21:42+1,38+0,0151,2600,6925.824,00
Griffin Mining Ltd.2,180EUR16:30+3,81+0,0802,5801,550
Hudbay Minerals Inc.14,75EUR19:43+2,65+0,3815,485,4426.069,16
Iluka Resources Ltd.3,687EUR19:46-0,81-0,0305,8481,74524.282,58
Kaiser Aluminum Corp82,00EUR22:0083,5041,40
Kinross Gold Corp.24,48EUR21:51+3,00+0,7024,488,611.152.102,24
Macmahon Hldgs Ltd0,3120EUR08:05+1,96+0,0060
Metcash Ltd.2,120EUR22:26-1,90-0,0402,3401,740
Mitsui Kinzoku Co. Ltd.97,00EUR20:05-2,51-2,50123,0020,6011.737,00
Nacco Industries34,40EUR15.07.+10,00+3,00
New Hope Corp. Ltd.2,145EUR11:22+1,51+0,0323,0351,6501.072,50
Newmont Corp.78,12EUR21:53+0,15+0,1284,3735,551.134.849,24
NovaGold Resources Inc.8,735EUR18:46+4,93+0,4109,3802,09095.674,46
Orosur Mining Inc.0,2480EUR14:46-0,85-0,00201.488,00
Paladin Energy Ltd.4,639EUR21:50+4,31+0,1885,6522,18111.179,99
Panoramic Resources Ltd.0,0210EUR10.02.-1,44-0,0003
Playfair Mng.0,0030EUR21:59-50,00-0,00300,02900,0010
Resolute Mining Ltd.0,6410EUR21:58+2,05+0,01250,67200,204214.574,42
Rio Tinto Ltd.73,30EUR21:53-0,48-0,3575,9356,02199.522,60
Rio Tinto PLC61,71EUR21:26+0,51+0,3163,1946,011.469.808,78
Silvercorp Metals Inc.6,770EUR21:21+8,91+0,5506,7902,678911.736,21
Southern Copper Corp.115,45EUR20:47-0,47-0,55124,4066,60175.253,10
St. Barbara Ltd.0,3322EUR20:24+5,16+0,01580,35780,11009.064,74
Sumitomo Metal Mining Co. Ltd.27,40EUR22:26+2,19+0,6031,8015,00
Taseko Mines Ltd.4,565EUR20:35+3,84+0,1654,5851,36233.557,32
Teck Resources Ltd.37,00EUR18:52-0,65-0,2445,1425,2823.680,00
Tertiary Minerals Plc0,0005EUR08:070,00150,0005
Toho Titanium CO. Ltd.6,750EUR21:5910,8004,740
Toho Zinc Co. Ltd.3,800EUR21:59+3,83+0,1405,2002,440
Tokai Carbon Co. Ltd.5,450EUR22:26+0,90+0,0506,4004,720
Uranium Energy Corp.10,61EUR21:19+1,31+0,1415,213,40677.353,64
Vale S.A.10,85EUR21:23+1,42+0,1510,907,55376.690,30
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.-5,08-1,20
Wesfarmers Ltd.44,88EUR22:26+1,03+0,4753,0336,79
Yanzhou Coal Mining Company Ltd.11,20EUR22:00-0,89-0,10