51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,06EUR | 14:49 | +0,31 | +0,13 | 72,98 | 24,13 | 13.779,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,44EUR | 10:18 | +0,07 | +0,03 | 49,29 | 23,50 | 84,88 | |
| Antofagasta | 44,50EUR | 10:30 | +1,56 | +0,68 | 51,96 | 21,01 | 5.162,00 | |
| Arafura Rare Earths Ltd. | 0,1432EUR | 14:55 | +2,29 | +0,0032 | 0,3100 | 0,0950 | 19.428,09 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1455EUR | 14:48 | +2,21 | +0,0030 | 1,3100 | 0,1000 | 5.092,50 | |
| Cameco Corp. | 84,30EUR | 15:00 | -0,55 | -0,46 | 114,04 | 59,17 | 72.919,50 | |
| Centerra Gold Inc. | 14,05EUR | 14:46 | -1,84 | -0,26 | 19,20 | 5,90 | 12.392,10 | |
| Denison Mines Corp. | 2,787EUR | 13:39 | +1,28 | +0,035 | 3,748 | 1,447 | 6.493,71 | |
| Dowa Holdings Inc. | 45,40EUR | 09.07. | 68,00 | 27,80 | ||||
| Downer EDI Ltd. | 4,680EUR | 14:03 | +0,86 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,522EUR | 14:46 | +0,40 | +0,006 | 1,812 | 0,735 | 152,20 | |
| Endesa S.A. | 38,94EUR | 14:02 | +0,72 | +0,28 | 40,31 | 24,63 | 20.326,68 | |
| First Quantum Minerals Ltd. | 24,06EUR | 09.07. | +0,02 | +0,005 | 29,05 | 13,71 | 962,20 | |
| Focus Minerals Ltd. | 0,9810EUR | 08:00 | +7,10 | +0,0650 | 2,6000 | 0,1890 | 2,94 | |
| Forsys Metals Corp. | 0,2755EUR | 09.07. | +2,46 | +0,0070 | 0,4225 | 0,1602 | ||
| Glencore | 5,870EUR | 14:58 | -1,51 | -0,090 | 7,200 | 3,152 | 87.897,38 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 09.07. | -0,44 | -0,005 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,420EUR | 15:01 | +0,59 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,18EUR | 13:21 | +0,80 | +0,15 | 27,69 | 7,68 | 11.795,70 | |
| Iluka Resources Ltd. | 4,099EUR | 14:35 | +3,98 | +0,156 | 5,848 | 2,616 | 1.155,92 | |
| Kaiser Aluminum Corp | 140,00EUR | 14:48 | -0,71 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,18EUR | 14:43 | -0,43 | -0,09 | 33,20 | 13,01 | 114.837,96 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 09.07. | +2,88 | +0,0150 | ||||
| Metcash Ltd. | 1,870EUR | 10:20 | +0,55 | +0,010 | 2,340 | 1,670 | 2.524,50 | |
| Mitsui Kinzoku Co. Ltd. | 198,25EUR | 14:43 | +0,85 | +1,65 | 298,20 | 29,80 | 11.696,75 | |
| New Hope Corp. Ltd. | 3,215EUR | 14:53 | -0,19 | -0,006 | 4,300 | 2,050 | 1.723,24 | |
| Newmont Corp. | 82,60EUR | 14:42 | -0,07 | -0,06 | 115,88 | 47,67 | 182.711,20 | |
| NovaGold Resources Inc. | 5,250EUR | 13:00 | -1,23 | -0,065 | 12,260 | 4,094 | 49.969,50 | |
| Orosur Mining Inc. | 0,2030EUR | 09.07. | +6,39 | +0,0115 | 0,4660 | 0,0880 | ||
| Paladin Energy Ltd. | 6,082EUR | 13:45 | +5,53 | +0,319 | 8,960 | 3,421 | 4.908,17 | |
| Playfair Mng. | 0,0300EUR | 08:00 | +3,45 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5770EUR | 13:29 | +5,75 | +0,0312 | 0,9985 | 0,3220 | 2.308,00 | |
| Rio Tinto Ltd. | 98,40EUR | 14:13 | +1,86 | +1,80 | 120,80 | 60,99 | 17.908,80 | |
| Rio Tinto PLC | 79,24EUR | 14:57 | +1,05 | +0,82 | 96,32 | 50,02 | 363.553,12 | |
| Silvercorp Metals Inc. | 8,240EUR | 13:29 | -1,75 | -0,146 | 13,640 | 3,636 | 12.566,00 | |
| Southern Copper Corp. | 151,10EUR | 13:36 | -0,43 | -0,65 | 192,00 | 78,10 | 1.359,90 | |
| St. Barbara Ltd. | 0,2880EUR | 09.07. | +1,99 | +0,0054 | 0,5340 | 0,1473 | 648,00 | |
| Sumitomo Metal Mining Co. Ltd. | 39,15EUR | 09.07. | -0,23 | -0,09 | 71,50 | 19,10 | 2.231,55 | |
| Teck Resources Ltd. | 50,64EUR | 14:41 | -1,71 | -0,88 | 61,16 | 26,64 | 8.456,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 09.07. | +5,77 | +0,240 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 09.07. | -1,66 | -0,150 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,905EUR | 12:53 | -2,56 | -0,155 | 7,730 | 2,605 | 2.214,38 | |
| Uranium Energy Corp. | 9,035EUR | 14:06 | +1,86 | +0,165 | 17,336 | 5,251 | 391.649,18 | |
| Vale S.A. | 12,37EUR | 14:57 | +2,25 | +0,27 | 14,83 | 8,40 | 64.482,86 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 09.07. | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 55,00EUR | 14:13 | -1,01 | -0,55 | 55,41 | 43,15 | 1.100,00 | |
| Yanzhou Coal Mining Company Ltd. | 11,40EUR | 15:00 | -2,56 | -0,30 |