51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,85EUR | 17:43 | +0,02 | +0,01 | 72,98 | 26,45 | 121.197,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,69EUR | 18:44 | +0,83 | +0,38 | 50,70 | 28,60 | 58.129,05 | |
| Antofagasta | 45,21EUR | 19:05 | +1,60 | +0,70 | 51,96 | 25,90 | 10.127,04 | |
| Arafura Rare Earths Ltd. | 0,1187EUR | 21:32 | -7,02 | -0,0085 | 0,3100 | 0,0981 | 74.735,54 | |
| Asarian Energy Ltd. | 0,3770EUR | 22:25 | -3,69 | -0,0125 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 83,54EUR | 21:52 | -0,38 | -0,32 | 114,04 | 66,12 | 272.591,02 | |
| Centerra Gold Inc. | 19,56EUR | 21:53 | +0,39 | +0,08 | 20,85 | 7,51 | 54.597,56 | |
| Denison Mines Corp. | 2,630EUR | 21:54 | -5,80 | -0,160 | 3,748 | 1,901 | 100.681,66 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | -1,78 | -0,90 | 68,00 | 30,20 | ||
| Downer EDI Ltd. | 3,940EUR | 21:59 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,095EUR | 22:25 | -0,70 | -0,014 | 2,135 | 0,884 | ||
| Endesa S.A. | 42,11EUR | 20:34 | +0,38 | +0,16 | 42,91 | 26,16 | 15.749,14 | |
| First Quantum Minerals Ltd. | 27,50EUR | 19:56 | +2,22 | +0,59 | 30,55 | 16,07 | 7.205,00 | |
| Focus Minerals Ltd. | 1,388EUR | 18:27 | -8,82 | -0,126 | 2,600 | 0,358 | 3.250,70 | |
| Glencore | 7,010EUR | 20:21 | +0,86 | +0,060 | 7,380 | 3,479 | 459.028,82 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 22:25 | -3,96 | -0,055 | 1,825 | 0,822 | ||
| Griffin Mining Ltd. | 3,120EUR | 23:01 | ||||||
| Hudbay Minerals Inc. | 22,69EUR | 21:44 | -0,44 | -0,10 | 27,69 | 11,11 | 28.430,57 | |
| Iluka Resources Ltd. | 3,932EUR | 18:55 | -1,60 | -0,063 | 5,848 | 2,882 | 10.364,75 | |
| Kaiser Aluminum Corp | 133,00EUR | 22:55 | -0,75 | -1,00 | 171,00 | 59,00 | 931,00 | |
| Kinross Gold Corp. | 24,89EUR | 20:57 | +0,76 | +0,19 | 33,20 | 18,45 | 270.230,73 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +3,57 | +0,0200 | ||||
| Metcash Ltd. | 1,770EUR | 22:25 | -0,57 | -0,010 | 2,220 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 131,45EUR | 20:37 | -2,64 | -3,55 | 298,20 | 58,00 | 52.974,35 | |
| New Hope Corp. Ltd. | 3,867EUR | 19:38 | -1,40 | -0,055 | 4,300 | 2,050 | 394,43 | |
| Newmont Corp. | 109,30EUR | 21:50 | +0,63 | +0,68 | 115,88 | 64,71 | 575.464,50 | |
| NovaGold Resources Inc. | 6,450EUR | 20:21 | -1,46 | -0,095 | 12,260 | 4,500 | 16.163,70 | |
| Orosur Mining Inc. | 0,1625EUR | 22:25 | -7,79 | -0,0125 | 0,4660 | 0,1625 | ||
| Paladin Energy Ltd. | 6,300EUR | 21:39 | -6,66 | -0,446 | 8,960 | 4,116 | 180.803,70 | |
| Playfair Mng. | 0,0300EUR | 21:59 | +15,38 | +0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8202EUR | 21:40 | -2,40 | -0,0202 | 0,9985 | 0,4434 | 19.406,75 | |
| Rio Tinto Ltd. | 104,00EUR | 17:39 | +0,19 | +0,20 | 120,80 | 63,33 | 20.800,00 | |
| Rio Tinto PLC | 86,15EUR | 21:59 | +0,87 | +0,74 | 96,32 | 52,48 | 956.265,00 | |
| Silvercorp Metals Inc. | 10,22EUR | 20:58 | -1,54 | -0,16 | 13,64 | 4,16 | 131.129,96 | |
| Southern Copper Corp. | 167,00EUR | 19:59 | -0,24 | -0,40 | 192,00 | 89,76 | 80.327,00 | |
| St. Barbara Ltd. | 0,5095EUR | 17:49 | -2,64 | -0,0130 | 0,5350 | 0,2122 | 6.117,57 | |
| Sumitomo Metal Mining Co. Ltd. | 54,50EUR | 16:11 | -0,11 | -0,06 | 71,50 | 24,20 | 872,00 | |
| Teck Resources Ltd. | 57,32EUR | 20:15 | +0,99 | +0,56 | 62,16 | 32,50 | 8.999,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22:25 | -0,93 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 10,90EUR | 21:00 | 11,50 | 5,00 | 22.802,80 | |||
| Trekor Metals Ltd. | 7,000EUR | 20:23 | +1,54 | +0,105 | 8,490 | 2,960 | 980,00 | |
| Uranium Energy Corp. | 9,030EUR | 21:58 | -5,40 | -0,510 | 17,336 | 7,790 | 642.827,64 | |
| Vale S.A. | 12,70EUR | 20:45 | -0,39 | -0,05 | 14,83 | 9,25 | 119.640,14 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:00 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 45,80EUR | 21:45 | -0,58 | -0,26 | 57,42 | 43,15 | 45,80 | |
| Yankuang Energy Group Co. Ltd. | 14,20EUR | 15:23 | -2,74 | -0,40 |