52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 69,58EUR | 15:47 | -2,95 | -2,12 | 72,98 | 23,91 | 228.152,82 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,20EUR | 15:42 | -2,69 | -1,32 | 49,29 | 22,98 | 98.472,60 | |
| Antofagasta | 50,40EUR | 15:37 | -0,76 | -0,38 | 51,96 | 19,88 | 45.511,20 | |
| Arafura Rare Earths Ltd. | 0,1783EUR | 15:56 | +2,15 | +0,0037 | 0,3100 | 0,0901 | 20.956,13 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3970EUR | 11:02 | -0,52 | -0,0020 | 1,3100 | 0,1950 | 6.113,80 | |
| Cameco Corp. | 100,60EUR | 15:49 | -2,27 | -2,35 | 114,04 | 51,51 | 367.793,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,75EUR | 13:54 | -2,55 | -0,38 | 19,20 | 5,90 | 1.917,50 | |
| Denison Mines Corp. | 3,050EUR | 15:48 | -3,03 | -0,095 | 3,748 | 1,371 | 30.130,95 | |
| Dowa Holdings Inc. | 56,50EUR | 14:52 | +1,85 | +1,00 | 68,00 | 26,40 | 565,00 | |
| Downer EDI Ltd. | 4,680EUR | 15:36 | -0,85 | -0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,742EUR | 13:51 | +1,08 | +0,018 | 1,812 | 0,720 | 12.347,30 | |
| Endesa S.A. | 36,25EUR | 14:52 | +1,23 | +0,44 | 39,22 | 24,63 | 3.153,75 | |
| First Quantum Minerals Ltd. | 28,19EUR | 15:30 | -2,38 | -0,68 | 29,05 | 13,10 | 85.190,18 | |
| Focus Minerals Ltd. | 1,232EUR | 15:19 | -5,12 | -0,064 | 2,600 | 0,180 | 25.931,14 | |
| Forsys Metals Corp. | 0,2285EUR | 02.06. | -1,36 | -0,0030 | 0,5070 | 0,1602 | 20.739,80 | |
| Glencore | 7,000EUR | 15:54 | -0,85 | -0,060 | 7,200 | 3,152 | 557.263,00 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 02.06. | -1,20 | -0,015 | 1,825 | 0,784 | 3.398,52 | |
| Griffin Mining Ltd. | 3,700EUR | 15:30 | +2,78 | +0,100 | ||||
| Hudbay Minerals Inc. | 25,87EUR | 15:54 | -5,14 | -1,40 | 27,69 | 7,68 | 111.137,52 | |
| Iluka Resources Ltd. | 4,975EUR | 13:12 | -0,32 | -0,016 | 5,848 | 1,892 | 46.113,27 | |
| Kaiser Aluminum Corp | 158,00EUR | 15:54 | -2,47 | -4,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 24,45EUR | 15:43 | -2,05 | -0,51 | 33,20 | 12,48 | 195.257,70 | |
| MacMahon Holdings Ltd. | 0,5950EUR | 02.06. | -1,68 | -0,0100 | 892,50 | |||
| Metcash Ltd. | 1,920EUR | 02.06. | -2,72 | -0,050 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 252,70EUR | 15:51 | -5,81 | -15,60 | 298,20 | 29,60 | 230.462,40 | |
| New Hope Corp. Ltd. | 3,654EUR | 09:43 | +2,76 | +0,098 | 4,300 | 2,050 | 3.054,74 | |
| Newmont Corp. | 92,51EUR | 15:52 | -1,17 | -1,10 | 115,88 | 45,72 | 206.389,81 | |
| NovaGold Resources Inc. | 6,990EUR | 15:56 | -3,08 | -0,220 | 12,260 | 3,134 | 6.990,00 | |
| Orosur Mining Inc. | 0,2390EUR | 02.06. | -2,77 | -0,0060 | 0,4660 | 0,0835 | 1.018,14 | |
| Paladin Energy Ltd. | 7,140EUR | 15:52 | +4,15 | +0,279 | 8,960 | 3,421 | 45.481,80 | |
| Playfair Mng. | 0,0450EUR | 02.06. | -28,44 | -0,0128 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7600EUR | 12:43 | +0,41 | +0,0030 | 0,9985 | 0,3122 | 760,00 | |
| Rio Tinto Ltd. | 117,20EUR | 15:43 | -0,68 | -0,80 | 120,60 | 56,25 | 222.328,40 | |
| Rio Tinto PLC | 93,26EUR | 15:56 | -2,74 | -2,62 | 96,32 | 48,20 | 1.250.150,30 | |
| Silvercorp Metals Inc. | 10,88EUR | 15:49 | -4,16 | -0,47 | 13,64 | 3,42 | 76.573,44 | |
| Southern Copper Corp. | 166,90EUR | 15:45 | -3,20 | -5,50 | 192,00 | 78,10 | 112.323,70 | |
| St. Barbara Ltd. | 0,3798EUR | 02.06. | -0,95 | -0,0034 | 0,5340 | 0,1473 | 1.523,00 | |
| Sumitomo Metal Mining Co. Ltd. | 49,29EUR | 13:11 | +1,70 | +0,80 | 71,50 | 19,10 | 4.978,29 | |
| Taseko Mines Ltd. | 6,915EUR | 14:10 | -6,16 | -0,435 | 7,730 | 2,090 | 82.150,20 | |
| Teck Resources Ltd. | 58,14EUR | 15:54 | -3,78 | -2,28 | 61,16 | 26,64 | 39.186,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:11 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 02.06. | +0,99 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 15:49 | +1,03 | +0,10 | 10,20 | 5,00 | 790,00 | |
| Uranium Energy Corp. | 12,44EUR | 15:56 | -5,98 | -0,79 | 17,34 | 5,05 | 1.095.379,32 | |
| Vale S.A. | 13,75EUR | 15:33 | -1,43 | -0,20 | 14,83 | 8,04 | 116.847,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:05 | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,17EUR | 13:09 | -0,89 | -0,43 | 53,65 | 43,15 | 1.081,63 | |
| Yanzhou Coal Mining Company Ltd. | 16,30EUR | 12:34 | -1,21 | -0,20 |