52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 59,04EUR | 21:45 | -0,27 | -0,16 | 72,98 | 23,91 | 125.400,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,55EUR | 21:47 | +3,11 | +1,40 | 49,29 | 22,98 | 166.369,70 | |
| Antofagasta | 47,56EUR | 19:38 | +2,96 | +1,35 | 51,96 | 19,88 | 142.727,56 | |
| Arafura Rare Earths Ltd. | 0,1653EUR | 21:41 | +5,62 | +0,0088 | 0,3100 | 0,0901 | 69.190,78 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3700EUR | 18:05 | +5,57 | +0,0190 | 1,3100 | 0,1950 | 27.338,19 | |
| Cameco Corp. | 87,42EUR | 21:57 | +2,09 | +1,78 | 114,04 | 55,50 | 897.191,46 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,93EUR | 18:15 | +3,20 | +0,43 | 19,20 | 5,90 | 82.185,35 | |
| Denison Mines Corp. | 2,678EUR | 20:33 | +1,43 | +0,037 | 3,748 | 1,393 | 31.072,83 | |
| Dowa Holdings Inc. | 48,00EUR | 22:25 | +5,37 | +2,60 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,840EUR | 08:10 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,564EUR | 22:25 | -1,13 | -0,018 | 1,812 | 0,720 | ||
| Endesa S.A. | 38,03EUR | 19:56 | -1,35 | -0,52 | 39,22 | 24,63 | 63.548,13 | |
| First Quantum Minerals Ltd. | 26,69EUR | 19:38 | +2,67 | +0,70 | 29,05 | 13,16 | 58.146,62 | |
| Focus Minerals Ltd. | 1,072EUR | 20:51 | +2,88 | +0,030 | 2,600 | 0,180 | 10.344,80 | |
| Forsys Metals Corp. | 0,1822EUR | 22:25 | -0,10 | -0,0002 | 0,5070 | 0,1602 | ||
| Glencore | 6,830EUR | 21:10 | +1,94 | +0,130 | 7,200 | 3,152 | 434.859,27 | |
| Globex Mining Enterprises Inc. | 1,150EUR | 17:43 | +0,44 | +0,005 | 1,825 | 0,784 | 11.500,00 | |
| Griffin Mining Ltd. | 3,660EUR | 19:36 | -2,14 | -0,080 | ||||
| Hudbay Minerals Inc. | 24,20EUR | 20:59 | +4,51 | +1,03 | 27,69 | 7,68 | 63.525,00 | |
| Iluka Resources Ltd. | 4,447EUR | 19:28 | +2,80 | +0,121 | 5,848 | 1,892 | 12.847,38 | |
| Kaiser Aluminum Corp | 163,00EUR | 22:15 | +1,88 | +3,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,00EUR | 21:33 | +2,99 | +0,64 | 33,20 | 12,48 | 303.732,00 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | +4,81 | +0,0250 | ||||
| Metcash Ltd. | 1,930EUR | 22:25 | +1,58 | +0,030 | 2,340 | 1,670 | 384,07 | |
| Mitsui Kinzoku Co. Ltd. | 246,00EUR | 21:53 | +16,19 | +34,00 | 298,20 | 29,60 | 146.616,00 | |
| New Hope Corp. Ltd. | 3,592EUR | 21:26 | -1,27 | -0,046 | 4,300 | 2,050 | 50.740,59 | |
| Newmont Corp. | 86,38EUR | 21:57 | +2,79 | +2,34 | 115,88 | 47,67 | 1.041.483,66 | |
| NovaGold Resources Inc. | 6,430EUR | 19:37 | +6,37 | +0,385 | 12,260 | 3,134 | 30.253,15 | |
| Orosur Mining Inc. | 0,2300EUR | 22:25 | -1,90 | -0,0040 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,971EUR | 20:52 | +1,31 | +0,076 | 8,960 | 3,421 | 66.457,23 | |
| Playfair Mng. | 0,0266EUR | 22:56 | +11,54 | +0,0030 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6272EUR | 17:29 | +2,03 | +0,0122 | 0,9985 | 0,3166 | 10.662,40 | |
| Rio Tinto Ltd. | 111,40EUR | 20:07 | +0,55 | +0,60 | 120,80 | 56,25 | 189.714,20 | |
| Rio Tinto PLC | 90,42EUR | 21:58 | +1,57 | +1,40 | 96,32 | 48,20 | 1.457.118,30 | |
| Silvercorp Metals Inc. | 9,806EUR | 21:48 | +7,18 | +0,650 | 13,640 | 3,418 | 156.954,84 | |
| Southern Copper Corp. | 162,90EUR | 21:52 | +4,32 | +6,75 | 192,00 | 78,10 | 110.934,90 | |
| St. Barbara Ltd. | 0,3422EUR | 11:10 | +4,34 | +0,0134 | 0,5340 | 0,1473 | 1.711,00 | |
| Sumitomo Metal Mining Co. Ltd. | 47,91EUR | 20:45 | +11,26 | +4,73 | 71,50 | 19,10 | 14.900,01 | |
| Taseko Mines Ltd. | 6,410EUR | 18:15 | +9,56 | +0,560 | 7,730 | 2,425 | 89.509,24 | |
| Teck Resources Ltd. | 56,12EUR | 20:29 | +1,94 | +1,06 | 61,16 | 26,64 | 28.845,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | +7,04 | +0,300 | ||||
| Tokai Carbon Co. Ltd. | 9,800EUR | 18:06 | +1,55 | +0,150 | 10,300 | 5,000 | 2.136,40 | |
| Uranium Energy Corp. | 9,535EUR | 21:58 | +4,06 | +0,370 | 17,336 | 5,051 | 1.604.797,71 | |
| Vale S.A. | 13,00EUR | 21:05 | +1,56 | +0,20 | 14,83 | 8,04 | 266.189,95 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:51 | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,38EUR | 15:23 | +3,03 | +1,54 | 53,65 | 43,15 | 576,18 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 23:00 | +3,38 | +0,50 |