52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 67,46EUR | 21:12 | -3,28 | -2,28 | 72,98 | 23,91 | 151.987,38 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,52EUR | 20:49 | -0,08 | -0,04 | 49,29 | 22,98 | 250.763,04 | |
| Antofagasta | 49,26EUR | 17:57 | -1,26 | -0,62 | 51,96 | 19,88 | 37.339,08 | |
| Arafura Rare Earths Ltd. | 0,1680EUR | 20:49 | -4,84 | -0,0085 | 0,3100 | 0,0901 | 27.257,66 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3820EUR | 20:11 | +3,37 | +0,0120 | 1,3100 | 0,1950 | 2.310,34 | |
| Cameco Corp. | 97,96EUR | 21:06 | -0,61 | -0,60 | 114,04 | 51,51 | 305.831,12 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,51EUR | 17:20 | +0,94 | +0,14 | 19,20 | 5,90 | 2.770,46 | |
| Denison Mines Corp. | 2,920EUR | 20:31 | -1,06 | -0,031 | 3,748 | 1,371 | 28.522,56 | |
| Dowa Holdings Inc. | 56,50EUR | 03.06. | -4,50 | -2,50 | 68,00 | 26,40 | 565,00 | |
| Downer EDI Ltd. | 4,740EUR | 21:08 | +1,28 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,742EUR | 03.06. | -1,44 | -0,024 | 1,812 | 0,720 | 12.347,30 | |
| Endesa S.A. | 36,38EUR | 20:29 | +0,17 | +0,06 | 39,22 | 24,63 | 3.310,58 | |
| First Quantum Minerals Ltd. | 28,70EUR | 20:56 | +1,32 | +0,37 | 29,05 | 13,15 | 52.894,10 | |
| Focus Minerals Ltd. | 1,238EUR | 17:34 | -1,52 | -0,018 | 2,600 | 0,180 | 1.913,95 | |
| Forsys Metals Corp. | 0,2285EUR | 03.06. | -1,68 | -0,0035 | 0,5070 | 0,1602 | ||
| Glencore | 7,090EUR | 20:55 | +0,28 | +0,020 | 7,200 | 3,152 | 426.413,87 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 17:27 | +2,86 | +0,035 | 1,825 | 0,784 | 11.340,00 | |
| Griffin Mining Ltd. | 3,700EUR | 19:24 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 25,96EUR | 20:43 | -1,19 | -0,31 | 27,69 | 7,68 | 182.680,52 | |
| Iluka Resources Ltd. | 4,905EUR | 19:26 | 5,848 | 1,892 | 45.327,11 | |||
| Kaiser Aluminum Corp | 161,00EUR | 20:15 | +1,26 | +2,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 24,62EUR | 17:39 | +1,82 | +0,44 | 33,20 | 12,48 | 21.419,40 | |
| MacMahon Holdings Ltd. | 0,5450EUR | 17:35 | -4,27 | -0,0250 | 3.582,83 | |||
| Metcash Ltd. | 1,920EUR | 03.06. | +3,37 | +0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 240,20EUR | 20:51 | -4,22 | -10,60 | 298,20 | 29,60 | 87.913,20 | |
| New Hope Corp. Ltd. | 3,626EUR | 03.06. | +0,58 | +0,021 | 4,300 | 2,050 | 5.101,78 | |
| Newmont Corp. | 93,46EUR | 21:11 | +1,01 | +0,93 | 115,88 | 45,72 | 423.280,34 | |
| NovaGold Resources Inc. | 7,030EUR | 18:27 | +1,96 | +0,135 | 12,260 | 3,134 | 295,26 | |
| Orosur Mining Inc. | 0,2410EUR | 16:25 | +11,71 | +0,0240 | 0,4660 | 0,0835 | 3.111,55 | |
| Paladin Energy Ltd. | 6,603EUR | 20:35 | -4,97 | -0,345 | 8,960 | 3,421 | 112.561,34 | |
| Playfair Mng. | 0,0322EUR | 16:33 | -1,35 | -0,0004 | 0,0870 | 0,0075 | 2,13 | |
| Resolute Mining Ltd. | 0,7174EUR | 16:50 | -2,76 | -0,0204 | 0,9985 | 0,3122 | 9.537,83 | |
| Rio Tinto Ltd. | 112,80EUR | 20:20 | -3,28 | -3,80 | 120,80 | 56,25 | 150.136,80 | |
| Rio Tinto PLC | 90,19EUR | 21:16 | -2,92 | -2,71 | 96,32 | 48,20 | 1.109.246,81 | |
| Silvercorp Metals Inc. | 10,56EUR | 20:25 | +0,62 | +0,07 | 13,64 | 3,42 | 31.014,72 | |
| Southern Copper Corp. | 165,20EUR | 20:33 | -1,72 | -2,90 | 192,00 | 78,10 | 206.665,20 | |
| St. Barbara Ltd. | 0,3682EUR | 08:36 | -1,96 | -0,0070 | 0,5340 | 0,1473 | 1.104,60 | |
| Sumitomo Metal Mining Co. Ltd. | 47,22EUR | 14:54 | -3,98 | -1,91 | 71,50 | 19,10 | 7.602,42 | |
| Taseko Mines Ltd. | 6,570EUR | 10:14 | -2,03 | -0,135 | 7,730 | 2,125 | 1.971,00 | |
| Teck Resources Ltd. | 57,84EUR | 20:02 | +0,52 | +0,30 | 61,16 | 26,64 | 27.821,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 03.06. | -5,24 | -0,270 | ||||
| Tokai Carbon Co. Ltd. | 9,900EUR | 14:32 | 10,200 | 5,000 | 386,10 | |||
| Uranium Energy Corp. | 12,33EUR | 21:06 | +1,66 | +0,20 | 17,34 | 5,05 | 774.595,26 | |
| Vale S.A. | 13,46EUR | 21:02 | -0,36 | -0,05 | 14,83 | 8,04 | 98.108,82 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 19:38 | -1,53 | -0,40 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 47,89EUR | 18:54 | +0,12 | +0,06 | 53,65 | 43,15 | 622,51 | |
| Yanzhou Coal Mining Company Ltd. | 16,60EUR | 17:43 | +2,47 | +0,40 |