51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,80EUR | 07:42 | -0,68 | -0,26 | 72,98 | 30,00 | 1.701,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,79EUR | 07:34 | +1,30 | +0,61 | 50,70 | 30,30 | 10.704,96 | |
| Antofagasta | 43,37EUR | 08:07 | +0,54 | +0,23 | 51,96 | 28,70 | 130,11 | |
| Arafura Rare Earths Ltd. | 0,1032EUR | 08:41 | +0,19 | +0,0002 | 0,3100 | 0,1011 | 1.004,86 | |
| Asarian Energy Ltd. | 0,2445EUR | 08.10. | +1,62 | +0,0040 | 0,3835 | 0,1602 | 733,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 08.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 78,16EUR | 08:23 | +0,03 | +0,02 | 114,04 | 67,69 | 26.808,88 | |
| Centerra Gold Inc. | 19,42EUR | 08.10. | +1,55 | +0,30 | 20,85 | 8,97 | 76.029,30 | |
| Denison Mines Corp. | 2,121EUR | 08:46 | +0,87 | +0,018 | 3,748 | 1,901 | 4.250,48 | |
| Dowa Holdings Inc. | 48,00EUR | 08.10. | +2,59 | +1,20 | 68,00 | 30,60 | 1.776,00 | |
| Downer EDI Ltd. | 4,160EUR | 08:03 | +0,48 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 08.10. | +0,21 | +0,004 | 2,135 | 0,973 | ||
| Endesa S.A. | 42,59EUR | 08:00 | +0,35 | +0,15 | 43,76 | 27,84 | 42,59 | |
| First Quantum Minerals Ltd. | 24,11EUR | 08:14 | +0,78 | +0,19 | 30,55 | 16,73 | 4.822,00 | |
| Focus Minerals Ltd. | 1,178EUR | 08:32 | -0,90 | -0,010 | 2,600 | 0,889 | 131,94 | |
| Glencore | 6,730EUR | 08:39 | -0,15 | -0,010 | 7,380 | 3,790 | 32.896,24 | |
| Globex Mining Enterprises Inc. | 1,330EUR | 07:40 | +0,39 | +0,005 | 1,825 | 0,978 | 465,50 | |
| Griffin Mining Ltd. | 3,480EUR | 08:42 | ||||||
| Hudbay Minerals Inc. | 22,87EUR | 07:56 | +0,62 | +0,14 | 27,69 | 12,44 | 5.946,20 | |
| Iluka Resources Ltd. | 3,509EUR | 07:32 | +0,23 | +0,008 | 5,848 | 2,882 | 6.716,23 | |
| Kaiser Aluminum Corp | 128,00EUR | 08:48 | -2,29 | -3,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,27EUR | 08:43 | +1,25 | +0,26 | 33,20 | 18,45 | 17.186,16 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 08.10. | -0,72 | -0,0050 | ||||
| Metcash Ltd. | 1,870EUR | 08.10. | -1,06 | -0,020 | 2,220 | 1,670 | 2.337,50 | |
| Mitsui Kinzoku Co. Ltd. | 15,15EUR | 08:00 | -1,10 | -0,17 | 29,82 | 7,35 | 7.587,64 | |
| New Hope Corp. Ltd. | 3,695EUR | 08:00 | -1,38 | -0,051 | 4,300 | 2,050 | 29,56 | |
| Newmont Corp. | 104,32EUR | 08:37 | +1,68 | +1,72 | 115,88 | 64,71 | 318.801,92 | |
| NovaGold Resources Inc. | 5,550EUR | 08.10. | +1,44 | +0,080 | 12,260 | 4,500 | 18.414,90 | |
| Orosur Mining Inc. | 0,1645EUR | 08.10. | -2,13 | -0,0035 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,227EUR | 08:32 | -2,51 | -0,134 | 8,960 | 4,116 | 11.285,09 | |
| Playfair Mng. | 0,0220EUR | 08:05 | -4,35 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6780EUR | 08.10. | +1,25 | +0,0084 | 0,9985 | 0,4434 | 21.598,37 | |
| Rio Tinto Ltd. | 101,40EUR | 08:00 | +0,60 | +0,60 | 120,80 | 69,17 | 202,80 | |
| Rio Tinto PLC | 83,43EUR | 08:34 | +0,23 | +0,19 | 96,32 | 56,51 | 17.353,44 | |
| Silvercorp Metals Inc. | 9,206EUR | 08.10. | +1,80 | +0,164 | 13,640 | 4,902 | 116.999,05 | |
| Southern Copper Corp. | 176,00EUR | 08.10. | +1,42 | +2,50 | 192,00 | 101,50 | 38.192,00 | |
| St. Barbara Ltd. | 0,4920EUR | 08.10. | +3,58 | +0,0166 | 0,5765 | 0,2438 | 10.212,94 | |
| Sumitomo Metal Mining Co. Ltd. | 52,04EUR | 08.10. | +1,90 | +0,98 | 71,50 | 26,00 | 19.358,88 | |
| Teck Resources Ltd. | 57,48EUR | 08.10. | -0,42 | -0,24 | 62,16 | 33,29 | 23.106,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 08.10. | +1,74 | +0,080 | ||||
| Tokai Carbon Co. Ltd. | 12,70EUR | 08:00 | 13,70 | 5,00 | 190,50 | |||
| Trekor Metals Ltd. | 7,315EUR | 08.10. | -0,82 | -0,060 | 8,490 | 3,130 | 54.218,78 | |
| Uranium Energy Corp. | 8,210EUR | 08:50 | +1,29 | +0,105 | 17,336 | 7,790 | 20.196,60 | |
| Vale S.A. | 12,20EUR | 07:46 | +0,43 | +0,05 | 14,83 | 9,60 | 12.198,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:01 | +1,43 | +0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,63EUR | 08.10. | +1,35 | +0,63 | 57,42 | 43,15 | 190,52 | |
| Yankuang Energy Group Co. Ltd. | 12,70EUR | 08:35 | -1,55 | -0,20 |