Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,38EUR21:50-3,81-1,4872,9824,35241.549,56
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,19EUR21:26-1,02-0,4349,2923,50105.053,10
Antofagasta42,12EUR20:15-0,51-0,2151,9621,551.853,28
Arafura Rare Earths Ltd.0,1162EUR21:59+2,41+0,00270,31000,095056.119,49
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1295EUR16:121,31000,100010.143,22
Cameco Corp.75,60EUR21:06-3,26-2,48114,0459,17297.334,80
Centerra Gold Inc.14,90EUR20:36+5,49+0,7719,205,906.824,20
Denison Mines Corp.2,350EUR21:48-3,39-0,0823,7481,60160.869,70
Dowa Holdings Inc.43,80EUR22:25-3,26-1,4068,0028,60
Downer EDI Ltd.4,640EUR22:00-1,69-0,0805,1503,320
Ecora Royalties Plc.1,670EUR10:02+2,37+0,0361,8120,762567,80
Endesa S.A.41,90EUR20:52+3,25+1,3141,9025,15108.940,00
First Quantum Minerals Ltd.24,00EUR20:01+1,19+0,2829,0513,713.792,00
Focus Minerals Ltd.1,170EUR10:23+2,25+0,0242,6000,189198,90
Forsys Metals Corp.0,2885EUR20:08+3,27+0,00850,42250,160211.246,02
Glencore6,080EUR21:46+2,54+0,1507,2003,152319.187,84
Globex Mining Enterprises Inc.1,175EUR15:38-0,87-0,0101,8250,7842.350,00
Griffin Mining Ltd.3,320EUR22:10
Hudbay Minerals Inc.19,75EUR20:50+0,29+0,0627,697,6856.880,00
Iluka Resources Ltd.3,627EUR18:09-5,90-0,2235,8482,8211.225,93
Kaiser Aluminum Corp129,00EUR22:00-7,19-10,00171,0059,00
Kinross Gold Corp.20,54EUR21:22-1,94-0,4033,2013,46218.155,34
MacMahon Holdings Ltd.0,5550EUR22:25-3,57-0,0200
Metcash Ltd.1,850EUR22:25+1,08+0,0202,3401,670
Mitsui Kinzoku Co. Ltd.139,85EUR20:42-9,77-14,65298,2036,2068.386,65
New Hope Corp. Ltd.3,283EUR08:02+0,81+0,0264,3002,0505.000,01
Newmont Corp.79,81EUR21:48-0,72-0,58115,8853,508.479.493,26
NovaGold Resources Inc.5,210EUR21:30-1,18-0,06012,2604,500136.679,14
Orosur Mining Inc.0,2110EUR22:25+3,97+0,00600,46600,1170
Paladin Energy Ltd.5,396EUR20:42-3,17-0,1768,9603,42125.711,94
Playfair Mng.0,0260EUR21:59-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,5790EUR17:29-2,03-0,01200,99850,32203.184,50
Rio Tinto Ltd.101,00EUR19:39+2,76+2,70120,8061,74122.917,00
Rio Tinto PLC81,86EUR21:56+1,54+1,2496,3250,901.146.694,88
Silvercorp Metals Inc.8,000EUR21:51-3,27-0,26813,6403,636115.520,00
Southern Copper Corp.157,30EUR20:01-2,50-3,90192,0078,1044.515,90
St. Barbara Ltd.0,2950EUR22:25+1,09+0,00300,53400,1473
Sumitomo Metal Mining Co. Ltd.39,46EUR16:44-2,85-1,1171,5019,1010.851,50
Teck Resources Ltd.50,82EUR19:48-2,45-1,2561,1626,6433.998,58
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR22:25-3,24-0,140
Tokai Carbon Co. Ltd.8,200EUR17:54-3,59-0,30010,3005,00024.124,40
Trekor Metals Ltd. 6,010EUR20:53-3,17-0,1907,7302,60528.619,62
Uranium Energy Corp.7,935EUR21:55-4,53-0,37517,3366,751411.183,76
Vale S.A.12,74EUR21:04-1,97-0,2514,838,40159.554,88
Washington H. Soul Pattinson and Company Ltd.27,80EUR22:56+1,46+0,4028,4021,80
Wesfarmers Ltd.54,87EUR12:29+1,17+0,6357,4243,15164,61
Yanzhou Coal Mining Company Ltd.13,10EUR22:01+3,15+0,40