Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,79EUR21:10+0,59+0,2572,9824,1365.982,18
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,44EUR10:18+1,12+0,4749,2923,5084,88
Antofagasta44,50EUR21:15+2,28+0,9951,9621,0114.418,00
Arafura Rare Earths Ltd.0,1453EUR20:49+3,64+0,00510,31000,095044.349,63
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1480EUR20:23+2,21+0,00301,31000,100010.892,80
Cameco Corp.84,04EUR20:40+0,79+0,66114,0459,17202.032,16
Centerra Gold Inc.14,14EUR17:26+0,81+0,1219,205,9014.912,43
Denison Mines Corp.2,794EUR17:46+2,99+0,0823,7481,44744.388,28
Dowa Holdings Inc.45,40EUR09.07.+0,89+0,4068,0027,80
Downer EDI Ltd.4,680EUR16:33+0,86+0,0405,1503,320
Ecora Royalties Plc.1,496EUR20:45+0,94+0,0141,8120,7356.390,91
Endesa S.A.39,03EUR20:15+0,88+0,3440,3124,6346.562,79
First Quantum Minerals Ltd.24,15EUR15:41+1,10+0,2729,0513,71555,45
Focus Minerals Ltd.1,028EUR20:23+7,10+0,0652,6000,1896,17
Forsys Metals Corp.0,3095EUR15:41+0,18+0,00050,42250,16024.487,75
Glencore6,010EUR20:26-1,17-0,0707,2003,152145.321,80
Globex Mining Enterprises Inc.1,165EUR15:31+0,44+0,0051,8250,784920,35
Griffin Mining Ltd.3,420EUR21:13+0,59+0,020
Hudbay Minerals Inc.18,96EUR18:44+1,15+0,2227,697,6887.970,16
Iluka Resources Ltd.4,099EUR20:04+4,64+0,1825,8482,6167.509,37
Kaiser Aluminum Corp140,00EUR21:09-0,71-1,00171,0059,00
Kinross Gold Corp.21,04EUR19:16+0,24+0,0533,2013,01305.374,56
MacMahon Holdings Ltd.0,5550EUR09.07.+2,88+0,0150
Metcash Ltd.1,870EUR10:20+0,55+0,0102,3401,6702.524,50
Mitsui Kinzoku Co. Ltd.201,90EUR21:05+3,24+6,30298,2029,8031.496,40
New Hope Corp. Ltd.3,215EUR14:53-0,06-0,0024,3002,0501.723,24
Newmont Corp.83,35EUR20:52+1,00+0,83115,8847,67274.638,25
NovaGold Resources Inc.5,225EUR16:33-1,14-0,06012,2604,09460.275,60
Orosur Mining Inc.0,2030EUR09.07.+3,61+0,00650,46600,0880
Paladin Energy Ltd.6,088EUR17:55+5,71+0,3298,9603,4214.919,10
Playfair Mng.0,0290EUR15:500,09300,0060
Resolute Mining Ltd.0,5850EUR15:29+5,97+0,03240,99850,32203.276,00
Rio Tinto Ltd.99,50EUR20:33+2,38+2,30120,8060,9920.994,50
Rio Tinto PLC79,44EUR21:03+1,31+1,0396,3250,02647.992,08
Silvercorp Metals Inc.8,368EUR19:07+0,12+0,01013,6403,63634.216,75
Southern Copper Corp.154,10EUR19:31+1,48+2,25192,0078,1051.931,70
St. Barbara Ltd.0,2880EUR09.07.+2,29+0,00620,53400,1473648,00
Sumitomo Metal Mining Co. Ltd.40,00EUR17:41+0,64+0,2571,5019,102.040,00
Teck Resources Ltd.51,86EUR18:27+1,52+0,7861,1626,6439.309,88
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR09.07.+6,73+0,280
Tokai Carbon Co. Ltd.8,900EUR15:38-0,55-0,05010,3005,00044,50
Trekor Metals Ltd. 6,315EUR20:54+5,03+0,3057,7302,6058.537,88
Uranium Energy Corp.9,220EUR20:53+4,35+0,38517,3365,251708.658,42
Vale S.A.12,35EUR21:08+1,27+0,1514,838,40128.995,75
Washington H. Soul Pattinson and Company Ltd.26,20EUR09.07.27,8021,80
Wesfarmers Ltd.53,98EUR19:01-0,84-0,4655,4143,152.375,12
Yanzhou Coal Mining Company Ltd.11,20EUR16:46-4,27-0,50