Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,48EUR18:37-5,27-3,0264,6821,22103.729,92
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,11EUR17:33-2,71-1,1444,9022,98108.119,30
Antofagasta39,80EUR16:44-5,22-2,2151,9619,19276.928,40
Arafura Rare Earths Ltd.0,2322EUR18:19+7,88+0,01680,31000,0901483.697,45
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR27.04.+2,19+0,00801,31000,1720
Cameco Corp.98,66EUR18:32-5,86-6,14114,0438,50666.645,62
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,14EUR17:50-5,01-0,8019,205,5831.400,36
Denison Mines Corp.3,167EUR18:26-4,81-0,1583,7481,20821.668,61
Dowa Holdings Inc.50,00EUR27.04.+3,24+1,6068,0026,405.000,00
Downer EDI Ltd.4,380EUR17:29-0,91-0,0405,1503,080
Ecora Royalties Plc.1,564EUR18:15-0,64-0,0101,8120,635156,40
Endesa S.A.38,44EUR18:32+0,55+0,2139,2224,6364.732,96
First Quantum Minerals Ltd.21,49EUR16:21-5,12-1,1527,8611,4832.621,82
Focus Minerals Ltd.1,504EUR15:59-1,70-0,0262,6000,12316.501,89
Forsys Metals Corp.0,2300EUR17:39-2,78-0,00650,50700,16023.450,00
Glencore6,340EUR18:12+0,16+0,0106,7002,794198.302,52
Globex Mining Enterprises Inc.1,415EUR17:27-2,12-0,0301,8250,7201.461,70
Griffin Mining Ltd.3,600EUR18:36+1,12+0,040
Hudbay Minerals Inc.19,44EUR18:20-6,64-1,3724,496,1934.428,24
Iluka Resources Ltd.4,752EUR18:04+1,62+0,0755,8481,8928.933,76
Kaiser Aluminum Corp145,00EUR18:24-2,68-4,00155,0053,50
Kinross Gold Corp.25,87EUR18:31-5,34-1,4633,2011,81366.862,47
MacMahon Holdings Ltd.0,4720EUR09:43-3,83-0,0180342,20
Metcash Ltd.1,750EUR27.04.-2,91-0,0502,3401,7102.625,00
Mitsui Kinzoku Co. Ltd.217,20EUR17:01+2,91+6,10222,8023,80112.944,00
New Hope Corp. Ltd.3,140EUR15:32-1,67-0,0534,3002,0222.621,90
Newmont Corp.93,85EUR18:35-4,85-4,78115,8842,612.043.489,90
NovaGold Resources Inc.6,965EUR18:19-5,47-0,40012,2603,01218.805,50
Orosur Mining Inc.0,2610EUR27.04.+8,96+0,01800,46600,0835
Paladin Energy Ltd.7,429EUR18:34-1,38-0,1028,9603,05172.343,60
Playfair Mng.0,0348EUR27.04.-17,42-0,00620,08700,0075
Resolute Mining Ltd.0,7498EUR16:12-8,35-0,06560,99850,275276.645,31
Rio Tinto Ltd.105,60EUR18:02-0,19-0,20106,2056,2548.048,00
Rio Tinto PLC84,13EUR18:36-0,95-0,8186,6348,201.499.196,60
Silvercorp Metals Inc.9,920EUR18:28-6,40-0,67912,3703,076127.977,92
Southern Copper Corp.144,75EUR18:05-3,94-5,95192,0076,5069.045,75
St. Barbara Ltd.0,3760EUR14:21-0,95-0,00360,53400,14731.880,00
Sumitomo Metal Mining Co. Ltd.50,98EUR09:04+3,01+1,4971,5019,0025.795,88
Taseko Mines Ltd.6,510EUR08:27-4,44-0,2807,7301,672651,00
Teck Resources Ltd.48,84EUR18:00-4,70-2,4054,0026,64117.460,20
Tertiary Minerals Plc0,0005EUR17:31
Toho Titanium CO. Ltd.17,20EUR11:27-9,36-1,6018,005,651.376,00
Toho Zinc Co. Ltd.7,200EUR27.04.-1,60-0,100
Tokai Carbon Co. Ltd.5,600EUR27.04.-1,80-0,1006,4005,000
Uranium Energy Corp.12,39EUR18:36-5,43-0,7117,344,451.068.525,99
Vale S.A.13,82EUR18:13-0,56-0,0814,838,0494.597,77
Washington H. Soul Pattinson and Company Ltd.25,20EUR27.04.27,0020,00
Wesfarmers Ltd.44,89EUR15:37-1,89-0,8553,6543,155.701,03
Yanzhou Coal Mining Company Ltd.15,80EUR18:02-2,47-0,40