52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,24EUR | 10.04. | -0,51 | -0,32 | 64,68 | 20,10 | 38.153,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,83EUR | 10.04. | -0,40 | -0,16 | 44,90 | 22,98 | 51.619,68 | |
| Antofagasta | 43,41EUR | 10.04. | +2,20 | +0,93 | 51,96 | 16,63 | 21.010,44 | |
| Arafura Rare Earths Ltd. | 0,1760EUR | 10.04. | -6,11 | -0,0114 | 0,3100 | 0,0851 | 332.484,24 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 10.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,36EUR | 10.04. | +0,22 | +0,22 | 114,04 | 33,70 | 781.863,84 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,66EUR | 10.04. | +1,23 | +0,20 | 19,20 | 5,58 | 5.113,09 | |
| Denison Mines Corp. | 3,039EUR | 10.04. | +0,90 | +0,027 | 3,748 | 1,044 | 24.846,86 | |
| Dowa Holdings Inc. | 52,50EUR | 10.04. | -0,95 | -0,50 | 68,00 | 24,80 | 7.822,50 | |
| Downer EDI Ltd. | 4,840EUR | 10.04. | +0,41 | +0,020 | 5,150 | 2,820 | ||
| Ecora Royalties Plc. | 1,624EUR | 10.04. | -0,61 | -0,010 | 1,812 | 0,580 | 2.174,54 | |
| Endesa S.A. | 38,36EUR | 10.04. | +0,86 | +0,33 | 39,22 | 23,82 | 156.163,56 | |
| First Quantum Minerals Ltd. | 23,64EUR | 10.04. | +1,66 | +0,38 | 27,86 | 9,97 | 40.377,12 | |
| Focus Minerals Ltd. | 1,670EUR | 10.04. | +5,19 | +0,080 | 2,600 | 0,119 | 2.017,36 | |
| Forsys Metals Corp. | 0,2300EUR | 10.04. | -4,49 | -0,0100 | 0,5070 | 0,1602 | ||
| Glencore | 6,440EUR | 10.04. | +0,31 | +0,020 | 6,700 | 2,794 | 328.575,24 | |
| Globex Mining Enterprises Inc. | 1,495EUR | 10.04. | -2,01 | -0,030 | 1,825 | 0,720 | 1,50 | |
| Griffin Mining Ltd. | 3,220EUR | 10.04. | ||||||
| Hudbay Minerals Inc. | 20,44EUR | 10.04. | +3,47 | +0,69 | 24,49 | 5,79 | 68.310,48 | |
| Iluka Resources Ltd. | 4,428EUR | 10.04. | +1,19 | +0,052 | 5,848 | 1,848 | 109.101,49 | |
| Kaiser Aluminum Corp | 121,00EUR | 10.04. | +0,83 | +1,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,62EUR | 10.04. | +2,57 | +0,72 | 33,20 | 11,81 | 423.375,66 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 10.04. | +1,00 | +0,0050 | ||||
| Metcash Ltd. | 1,860EUR | 10.04. | -1,64 | -0,030 | 2,340 | 1,750 | ||
| Mitsui Kinzoku Co. Ltd. | 203,00EUR | 10.04. | +8,59 | +16,05 | 214,00 | 21,20 | 123.018,00 | |
| New Hope Corp. Ltd. | 3,084EUR | 10.04. | -1,31 | -0,041 | 4,300 | 1,958 | 42.836,76 | |
| Newmont Corp. | 103,06EUR | 10.04. | +1,32 | +1,34 | 115,88 | 42,61 | 1.255.064,68 | |
| NovaGold Resources Inc. | 8,390EUR | 10.04. | +1,20 | +0,095 | 12,260 | 2,234 | 2.550,56 | |
| Orosur Mining Inc. | 0,2290EUR | 10.04. | -5,05 | -0,0105 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,550EUR | 10.04. | +2,64 | +0,194 | 8,584 | 2,221 | 72.042,10 | |
| Playfair Mng. | 0,0388EUR | 10.04. | -12,31 | -0,0032 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,9000EUR | 10.04. | -1,00 | -0,0090 | 0,9985 | 0,2452 | 64.894,50 | |
| Rio Tinto Ltd. | 100,20EUR | 10.04. | +0,10 | +0,10 | 104,20 | 56,25 | 352.503,60 | |
| Rio Tinto PLC | 83,33EUR | 10.04. | +0,45 | +0,37 | 86,63 | 48,20 | 1.102.955,88 | |
| Silvercorp Metals Inc. | 9,734EUR | 10.04. | +2,43 | +0,232 | 12,370 | 3,076 | 68.118,53 | |
| Southern Copper Corp. | 164,05EUR | 10.04. | +2,19 | +3,50 | 192,00 | 70,74 | 176.353,75 | |
| St. Barbara Ltd. | 0,4300EUR | 10.04. | +0,43 | +0,0018 | 0,5340 | 0,1169 | 13.916,52 | |
| Sumitomo Metal Mining Co. Ltd. | 54,66EUR | 10.04. | +2,66 | +1,40 | 71,50 | 16,70 | 14.102,28 | |
| Taseko Mines Ltd. | 6,090EUR | 10.04. | +2,16 | +0,130 | 7,730 | 1,650 | 1.528,59 | |
| Teck Resources Ltd. | 47,90EUR | 10.04. | +3,08 | +1,43 | 53,48 | 26,64 | 26.728,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 10.04. | ||||||
| Toho Titanium CO. Ltd. | 16,20EUR | 10.04. | +1,89 | +0,30 | 17,80 | 5,30 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 10.04. | -2,90 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 10.04. | +1,90 | +0,100 | 6,400 | 5,000 | 10,70 | |
| Uranium Energy Corp. | 11,56EUR | 10.04. | -1,80 | -0,21 | 17,34 | 3,84 | 721.320,88 | |
| Vale S.A. | 13,81EUR | 10.04. | 14,83 | 8,04 | 565.521,37 | |||
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 10.04. | -1,54 | -0,40 | 27,00 | 19,40 | 102,40 | |
| Wesfarmers Ltd. | 45,56EUR | 10.04. | -1,58 | -0,73 | 53,65 | 40,50 | 91,12 | |
| Yanzhou Coal Mining Company Ltd. | 15,10EUR | 10.04. | +2,03 | +0,30 |