51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,46EUR | 21:24 | +1,34 | +0,52 | 72,98 | 24,35 | 123.154,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,33EUR | 20:00 | -0,76 | -0,33 | 49,29 | 23,50 | 56.935,62 | |
| Antofagasta | 42,78EUR | 17:38 | -1,61 | -0,70 | 51,96 | 21,74 | 3.636,30 | |
| Arafura Rare Earths Ltd. | 0,1154EUR | 20:47 | +2,80 | +0,0031 | 0,3100 | 0,0950 | 115.427,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1265EUR | 13:33 | +1,25 | +0,0015 | 1,3100 | 0,1000 | 5.945,50 | |
| Cameco Corp. | 74,84EUR | 21:30 | -1,91 | -1,46 | 114,04 | 59,17 | 558.456,08 | |
| Centerra Gold Inc. | 15,50EUR | 15:30 | -5,88 | -0,93 | 19,20 | 5,90 | 20.475,50 | |
| Denison Mines Corp. | 2,428EUR | 17:56 | -3,41 | -0,086 | 3,748 | 1,601 | 34.795,67 | |
| Dowa Holdings Inc. | 43,80EUR | 08:32 | -1,79 | -0,80 | 68,00 | 28,60 | 919,80 | |
| Downer EDI Ltd. | 4,620EUR | 21:06 | -0,86 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 18:31 | +0,76 | +0,012 | 1,812 | 0,762 | 7.938,12 | |
| Endesa S.A. | 42,53EUR | 19:40 | +1,41 | +0,59 | 42,63 | 25,15 | 94.161,42 | |
| First Quantum Minerals Ltd. | 23,91EUR | 19:19 | -0,04 | -0,01 | 29,05 | 13,71 | 3.395,22 | |
| Focus Minerals Ltd. | 1,072EUR | 13:39 | -0,19 | -0,002 | 2,600 | 0,189 | 17,15 | |
| Forsys Metals Corp. | 0,2650EUR | 30.07. | -2,46 | -0,0065 | 0,4225 | 0,1602 | 1.166,00 | |
| Glencore | 6,360EUR | 20:22 | +0,32 | +0,020 | 7,200 | 3,152 | 295.886,28 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 18:53 | +1,79 | +0,020 | 1,825 | 0,784 | 1.175,00 | |
| Griffin Mining Ltd. | 3,340EUR | 21:24 | -1,18 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,60EUR | 21:14 | +0,82 | +0,16 | 27,69 | 7,68 | 72.599,47 | |
| Iluka Resources Ltd. | 3,747EUR | 13:58 | +3,69 | +0,132 | 5,848 | 2,821 | 1.056,65 | |
| Kaiser Aluminum Corp | 136,00EUR | 21:40 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 20,04EUR | 21:07 | -2,01 | -0,41 | 33,20 | 13,83 | 153.686,76 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 30.07. | +2,75 | +0,0150 | ||||
| Metcash Ltd. | 1,880EUR | 21:19 | -2,13 | -0,040 | 2,340 | 1,670 | 3.788,20 | |
| Mitsui Kinzoku Co. Ltd. | 164,00EUR | 16:46 | +5,85 | +8,95 | 298,20 | 37,80 | 33.292,00 | |
| New Hope Corp. Ltd. | 3,157EUR | 16:25 | -3,09 | -0,100 | 4,300 | 2,050 | 3.807,34 | |
| Newmont Corp. | 81,39EUR | 21:17 | -2,14 | -1,78 | 115,88 | 53,50 | 512.512,83 | |
| NovaGold Resources Inc. | 5,090EUR | 16:01 | -2,98 | -0,155 | 12,260 | 4,500 | 24.844,29 | |
| Orosur Mining Inc. | 0,2110EUR | 30.07. | -0,31 | -0,0005 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,598EUR | 17:55 | +1,84 | +0,101 | 8,960 | 3,424 | 31.925,39 | |
| Playfair Mng. | 0,0290EUR | 20:40 | +11,54 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5630EUR | 15:59 | -0,85 | -0,0048 | 0,9985 | 0,3220 | 10.110,35 | |
| Rio Tinto Ltd. | 103,20EUR | 20:25 | -0,19 | -0,20 | 120,80 | 61,74 | 92.054,40 | |
| Rio Tinto PLC | 84,27EUR | 20:08 | +0,08 | +0,07 | 96,32 | 51,25 | 2.214.447,06 | |
| Silvercorp Metals Inc. | 8,116EUR | 19:43 | -2,98 | -0,248 | 13,640 | 3,636 | 28.422,23 | |
| Southern Copper Corp. | 158,85EUR | 21:01 | -0,35 | -0,55 | 192,00 | 78,72 | 60.521,85 | |
| St. Barbara Ltd. | 0,2652EUR | 30.07. | -0,08 | -0,0002 | 0,5340 | 0,1501 | 10.916,16 | |
| Sumitomo Metal Mining Co. Ltd. | 44,72EUR | 19:38 | +5,23 | +2,15 | 71,50 | 19,10 | 983,84 | |
| Teck Resources Ltd. | 52,34EUR | 18:18 | -3,12 | -1,68 | 61,16 | 26,64 | 7.484,62 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 30.07. | +3,59 | +0,160 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 30.07. | -3,55 | -0,300 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,935EUR | 21:40 | -4,12 | -0,250 | 7,730 | 2,610 | 6.706,55 | |
| Uranium Energy Corp. | 8,255EUR | 21:40 | -1,84 | -0,155 | 17,336 | 6,751 | 325.717,54 | |
| Vale S.A. | 12,70EUR | 21:03 | +1,11 | +0,14 | 14,83 | 8,42 | 120.688,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:02 | +0,72 | +0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,63EUR | 30.07. | +0,65 | +0,35 | 57,42 | 43,15 | 4.534,29 | |
| Yanzhou Coal Mining Company Ltd. | 12,60EUR | 21:04 | -2,33 | -0,30 |