51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,41EUR | 21:43 | +1,87 | +0,63 | 72,98 | 30,00 | 653.824,41 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,50EUR | 21:14 | +2,06 | +0,90 | 50,70 | 30,30 | 72.579,50 | |
| Antofagasta | 38,05EUR | 17:48 | +5,54 | +2,00 | 51,96 | 28,70 | 25.303,25 | |
| Arafura Rare Earths Ltd. | 0,0923EUR | 21:57 | +2,22 | +0,0020 | 0,2440 | 0,0840 | 160.386,02 | |
| Asarian Energy Ltd. | 0,2455EUR | 22:25 | +1,57 | +0,0035 | 0,3835 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 71,02EUR | 21:37 | +1,14 | +0,80 | 114,04 | 67,69 | 426.262,04 | |
| Centerra Gold Inc. | 18,30EUR | 21:24 | +1,25 | +0,23 | 20,85 | 8,97 | 58.909,90 | |
| Denison Mines Corp. | 1,977EUR | 19:39 | +0,85 | +0,017 | 3,748 | 1,878 | 44.777,61 | |
| Dowa Holdings Inc. | 45,20EUR | 22:25 | +0,91 | +0,40 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,260EUR | 21:59 | -2,29 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,740EUR | 20:33 | -2,03 | -0,036 | 2,135 | 0,992 | 20.373,66 | |
| Endesa S.A. | 43,73EUR | 20:10 | +1,27 | +0,55 | 43,83 | 29,21 | 256.695,10 | |
| First Quantum Minerals Ltd. | 22,00EUR | 21:29 | +2,69 | +0,57 | 30,55 | 16,73 | 41.680,53 | |
| Focus Minerals Ltd. | 1,092EUR | 16:31 | +1,39 | +0,014 | 2,600 | 0,889 | 6.030,02 | |
| Glencore | 6,410EUR | 21:47 | -0,16 | -0,010 | 7,380 | 3,790 | 356.453,69 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 08:54 | +5,14 | +0,065 | 1,825 | 0,978 | 1.300,00 | |
| Griffin Mining Ltd. | 3,640EUR | 22:04 | -1,62 | -0,060 | ||||
| Hudbay Minerals Inc. | 19,96EUR | 17:42 | +1,03 | +0,20 | 27,69 | 12,44 | 63.776,18 | |
| Iluka Resources Ltd. | 3,206EUR | 18:28 | +2,10 | +0,065 | 5,300 | 2,882 | 13.394,67 | |
| Kaiser Aluminum Corp | 92,50EUR | 22:03 | -1,60 | -1,50 | 171,00 | 68,00 | 9.250,00 | |
| Kinross Gold Corp. | 19,98EUR | 21:14 | +0,45 | +0,09 | 33,20 | 18,63 | 129.218,28 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -0,85 | -0,0050 | ||||
| Metcash Ltd. | 2,020EUR | 22:25 | -1,01 | -0,020 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 11,51EUR | 21:01 | -0,22 | -0,03 | 29,82 | 8,10 | 19.106,60 | |
| New Hope Corp. Ltd. | 3,844EUR | 20:08 | -1,40 | -0,054 | 4,300 | 2,121 | 3.417,32 | |
| Newmont Corp. | 98,28EUR | 21:48 | +1,51 | +1,46 | 115,88 | 64,71 | 1.141.915,32 | |
| NovaGold Resources Inc. | 5,375EUR | 18:54 | -0,38 | -0,020 | 12,260 | 4,500 | 78.152,50 | |
| Orosur Mining Inc. | 0,1365EUR | 10:24 | 0,4660 | 0,1365 | 21,70 | |||
| Paladin Energy Ltd. | 4,519EUR | 20:44 | +4,19 | +0,180 | 8,960 | 4,116 | 134.783,69 | |
| Playfair Mng. | 0,0200EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6730EUR | 16:26 | +2,82 | +0,0180 | 0,9985 | 0,4434 | 11.441,00 | |
| Rio Tinto Ltd. | 92,70EUR | 20:39 | +2,10 | +1,90 | 120,80 | 70,01 | 86.767,20 | |
| Rio Tinto PLC | 74,76EUR | 21:35 | +0,09 | +0,07 | 96,32 | 58,62 | 1.763.364,12 | |
| Silvercorp Metals Inc. | 7,310EUR | 21:21 | -2,46 | -0,184 | 13,640 | 4,902 | 80.987,49 | |
| Southern Copper Corp. | 167,90EUR | 20:42 | +1,00 | +1,65 | 192,00 | 101,50 | 60.947,70 | |
| St. Barbara Ltd. | 0,4784EUR | 18:26 | +4,00 | +0,0184 | 0,5765 | 0,2438 | 5.310,72 | |
| Sumitomo Metal Mining Co. Ltd. | 47,12EUR | 20:28 | +2,15 | +0,96 | 71,50 | 26,00 | 235,60 | |
| Teck Resources Ltd. | 54,06EUR | 19:21 | +2,14 | +1,12 | 62,16 | 33,29 | 21.948,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | -1,46 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 13:57 | +0,95 | +0,10 | 13,70 | 5,00 | 2.554,60 | |
| Trekor Metals Ltd. | 6,965EUR | 18:35 | +3,27 | +0,215 | 8,490 | 3,280 | 62.893,95 | |
| Uranium Energy Corp. | 6,670EUR | 21:46 | +0,92 | +0,060 | 17,336 | 6,405 | 776.608,11 | |
| Vale S.A. | 11,05EUR | 21:51 | -3,05 | -0,34 | 14,83 | 9,90 | 1.369.090,26 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:02 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 50,27EUR | 17:17 | -0,66 | -0,33 | 57,42 | 43,15 | 552,97 | |
| Yankuang Energy Group Co. Ltd. | 11,70EUR | 23:00 | +5,41 | +0,60 |