Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.64,44EUR19:44+5,03+3,0664,8622,61166.835,16
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,77EUR20:51+0,33+0,1547,6322,98163.948,14
Antofagasta46,50EUR21:31+0,87+0,4051,9619,88167.725,50
Arafura Rare Earths Ltd.0,1701EUR21:59-1,63-0,00270,31000,0901536.397,08
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,4490EUR20:14+19,52+0,07301,31000,195033.354,86
Cameco Corp.93,20EUR21:39+1,29+1,18114,0450,35604.215,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,76EUR25.05.+1,15+0,1719,205,908.368,92
Denison Mines Corp.2,887EUR20:19+1,10+0,0313,7481,32171.210,74
Dowa Holdings Inc.58,00EUR09:46-0,85-0,5068,0026,405.916,00
Downer EDI Ltd.4,720EUR21:59+27,57+1,0205,1503,240
Ecora Royalties Plc.1,650EUR13:11-2,80-0,0461,8120,70018.100,50
Endesa S.A.36,59EUR19:31+0,52+0,1939,2224,6340.358,77
First Quantum Minerals Ltd.24,21EUR21:59-1,70-0,4227,8612,7595.851,80
Focus Minerals Ltd.1,194EUR20:52+0,68+0,0082,6000,18027.102,61
Forsys Metals Corp.0,2120EUR25.05.0,50700,1602714,23
Glencore6,800EUR21:51+1,95+0,1306,9103,152316.098,00
Globex Mining Enterprises Inc.1,365EUR25.05.+1,57+0,0201,8250,7843.767,40
Griffin Mining Ltd.3,640EUR22:00+5,20+0,180
Hudbay Minerals Inc.22,52EUR18:08-0,13-0,0324,497,6847.314,52
Iluka Resources Ltd.4,927EUR21:205,8481,89244.613,98
Kaiser Aluminum Corp157,00EUR21:59+9,03+13,00158,0059,00
Kinross Gold Corp.25,20EUR21:48-0,43-0,1133,2012,48360.007,20
MacMahon Holdings Ltd.0,5250EUR25.05.+2,75+0,0150
Metcash Ltd.1,830EUR20:31-3,23-0,0602,3401,67069,54
Mitsui Kinzoku Co. Ltd.293,90EUR20:59+0,24+0,70298,2028,8038.500,90
New Hope Corp. Ltd.3,455EUR19:09-1,30-0,0454,3002,0505.165,23
Newmont Corp.95,71EUR21:57-0,77-0,74115,8845,72918.528,87
NovaGold Resources Inc.7,120EUR21:39+1,44+0,10012,2603,044181.730,88
Orosur Mining Inc.0,2870EUR25.05.+1,29+0,00300,46600,08356.084,11
Paladin Energy Ltd.6,873EUR21:57-3,06-0,2158,9603,30140.062,72
Playfair Mng.0,0284EUR25.05.+10,27+0,00300,08700,0075
Resolute Mining Ltd.0,8042EUR21:22-0,17-0,00140,99850,31224.314,53
Rio Tinto Ltd.115,60EUR20:29+0,35+0,40119,4056,2530.749,60
Rio Tinto PLC91,00EUR21:56-0,05-0,0595,6548,201.921.738,00
Silvercorp Metals Inc.10,58EUR20:40+1,23+0,1313,643,1972.663,44
Southern Copper Corp.163,35EUR21:54+3,28+5,15192,0078,10116.305,20
St. Barbara Ltd.0,3488EUR15:39-2,35-0,00800,53400,14733.313,60
Sumitomo Metal Mining Co. Ltd.52,44EUR15:31+2,46+1,2671,5019,10734,16
Taseko Mines Ltd.6,035EUR16:51+0,92+0,0557,7301,90028.231,73
Teck Resources Ltd.55,82EUR20:25-0,39-0,2257,6026,6416.690,18
Tertiary Minerals Plc0,0005EUR17:38-50,00-0,0005
Toho Titanium CO. Ltd.14,90EUR25.05.-2,17-0,3021,006,15
Toho Zinc Co. Ltd.5,850EUR25.05.
Tokai Carbon Co. Ltd.9,200EUR18:11+3,43+0,3009,2005,0004.618,40
Uranium Energy Corp.11,64EUR21:53+0,26+0,0317,344,91796.816,20
Vale S.A.13,78EUR21:40+1,49+0,2014,838,04230.946,84
Washington H. Soul Pattinson and Company Ltd.25,60EUR21:37-0,78-0,2027,0020,00
Wesfarmers Ltd.46,77EUR09:30+1,07+0,5053,6543,1546,77
Yanzhou Coal Mining Company Ltd.14,50EUR22:00+2,11+0,30