51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,81EUR | 15:46 | -1,08 | -0,40 | 72,98 | 30,00 | 67.859,95 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,70EUR | 14:14 | +3,22 | +1,47 | 50,70 | 30,30 | 39.073,50 | |
| Antofagasta | 39,24EUR | 16:19 | +0,51 | +0,20 | 51,96 | 28,70 | 88.329,24 | |
| Arafura Rare Earths Ltd. | 0,0908EUR | 16:29 | +0,89 | +0,0008 | 0,2750 | 0,0840 | 12.442,32 | |
| Asarian Energy Ltd. | 0,2825EUR | 12:55 | -5,30 | -0,0140 | 0,3835 | 0,1602 | 296,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 19.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 71,80EUR | 16:20 | +0,50 | +0,36 | 114,04 | 67,69 | 265.157,40 | |
| Centerra Gold Inc. | 19,80EUR | 16:26 | +2,88 | +0,56 | 20,85 | 8,97 | 7.306,20 | |
| Denison Mines Corp. | 2,003EUR | 15:38 | +1,84 | +0,037 | 3,748 | 1,893 | 58.814,09 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -1,30 | -0,60 | 68,00 | 31,00 | 272,40 | |
| Downer EDI Ltd. | 4,140EUR | 16:34 | +0,49 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,900EUR | 19.10. | +1,38 | +0,026 | 2,135 | 0,973 | 8.607,00 | |
| Endesa S.A. | 42,33EUR | 16:00 | +1,07 | +0,45 | 43,76 | 28,80 | 211,65 | |
| First Quantum Minerals Ltd. | 22,57EUR | 16:07 | +0,61 | +0,14 | 30,55 | 16,73 | 63.294,83 | |
| Focus Minerals Ltd. | 1,168EUR | 08:00 | -1,96 | -0,022 | 2,600 | 0,889 | 200,90 | |
| Glencore | 6,610EUR | 16:13 | -0,15 | -0,010 | 7,380 | 3,790 | 430.033,38 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 16:30 | +0,38 | +0,005 | 1,825 | 0,978 | 2.017,50 | |
| Griffin Mining Ltd. | 3,700EUR | 16:43 | +1,65 | +0,060 | ||||
| Hudbay Minerals Inc. | 21,55EUR | 16:37 | +1,18 | +0,25 | 27,69 | 12,44 | 59.865,90 | |
| Iluka Resources Ltd. | 3,211EUR | 13:41 | 5,300 | 2,882 | 2.565,59 | |||
| Kaiser Aluminum Corp | 131,00EUR | 16:43 | 171,00 | 65,50 | ||||
| Kinross Gold Corp. | 21,40EUR | 16:41 | +1,76 | +0,37 | 33,20 | 18,45 | 74.835,80 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 19.10. | -3,05 | -0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 19.10. | +0,52 | +0,010 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,40EUR | 16:07 | -2,78 | -0,36 | 29,82 | 7,60 | 48.856,00 | |
| New Hope Corp. Ltd. | 3,761EUR | 10:22 | -3,50 | -0,135 | 4,300 | 2,121 | 5.818,27 | |
| Newmont Corp. | 105,72EUR | 16:43 | +0,88 | +0,92 | 115,88 | 64,71 | 410.933,64 | |
| NovaGold Resources Inc. | 5,800EUR | 14:27 | +3,39 | +0,195 | 12,260 | 4,500 | 15.584,60 | |
| Orosur Mining Inc. | 0,1730EUR | 19.10. | +13,70 | +0,0185 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,545EUR | 16:40 | +1,96 | +0,088 | 8,960 | 4,116 | 63.357,30 | |
| Playfair Mng. | 0,0200EUR | 15:41 | -9,09 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6820EUR | 19.10. | -1,14 | -0,0078 | 0,9985 | 0,4434 | 27,28 | |
| Rio Tinto Ltd. | 94,40EUR | 16:30 | -0,94 | -0,90 | 120,80 | 70,01 | 100.064,00 | |
| Rio Tinto PLC | 79,15EUR | 16:42 | -0,34 | -0,27 | 96,32 | 58,62 | 2.193.483,95 | |
| Silvercorp Metals Inc. | 8,500EUR | 16:39 | -1,22 | -0,106 | 13,640 | 4,902 | 73.414,50 | |
| Southern Copper Corp. | 183,00EUR | 16:42 | +1,96 | +3,50 | 192,00 | 101,50 | 25.437,00 | |
| St. Barbara Ltd. | 0,4986EUR | 10:00 | +1,84 | +0,0090 | 0,5765 | 0,2438 | 5,98 | |
| Sumitomo Metal Mining Co. Ltd. | 46,90EUR | 08:14 | -3,77 | -1,82 | 71,50 | 26,00 | 984,90 | |
| Teck Resources Ltd. | 57,84EUR | 16:32 | +2,70 | +1,52 | 62,16 | 33,29 | 2.602,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:11 | 5,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 19.10. | -1,36 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 11,00EUR | 15:59 | -1,77 | -0,20 | 13,70 | 5,00 | 4.169,00 | |
| Trekor Metals Ltd. | 7,050EUR | 11:55 | +1,91 | +0,135 | 8,490 | 3,130 | 7.050,00 | |
| Uranium Energy Corp. | 7,000EUR | 16:37 | +1,14 | +0,080 | 17,336 | 6,495 | 317.114,00 | |
| Vale S.A. | 11,89EUR | 15:49 | +0,75 | +0,09 | 14,83 | 9,86 | 212.747,77 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 19.10. | -0,70 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,21EUR | 15:20 | +1,57 | +0,77 | 57,42 | 43,15 | 251,05 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 15:21 | -0,81 | -0,10 |