52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,72EUR | 09:33 | -1,16 | -0,62 | 64,68 | 21,22 | 6.177,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,40EUR | 08:24 | -0,29 | -0,12 | 44,90 | 22,98 | 3.070,40 | |
| Antofagasta | 40,55EUR | 09:25 | +1,93 | +0,76 | 51,96 | 19,19 | 8.110,00 | |
| Arafura Rare Earths Ltd. | 0,2216EUR | 09:19 | -2,67 | -0,0060 | 0,3100 | 0,0901 | 79.351,19 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 29.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 97,02EUR | 09:27 | -0,59 | -0,58 | 114,04 | 38,50 | 20.568,24 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,22EUR | 08:38 | +1,38 | +0,21 | 19,20 | 5,58 | 15,22 | |
| Denison Mines Corp. | 3,060EUR | 29.04. | +1,08 | +0,033 | 3,748 | 1,208 | 60.181,02 | |
| Dowa Holdings Inc. | 51,50EUR | 29.04. | -1,96 | -1,00 | 68,00 | 26,40 | 5.150,00 | |
| Downer EDI Ltd. | 4,400EUR | 09:07 | +1,38 | +0,060 | 5,150 | 3,080 | ||
| Ecora Royalties Plc. | 1,544EUR | 29.04. | +1,55 | +0,024 | 1,812 | 0,635 | 20.844,00 | |
| Endesa S.A. | 37,79EUR | 09:16 | +0,21 | +0,08 | 39,22 | 24,63 | 14.813,68 | |
| First Quantum Minerals Ltd. | 20,49EUR | 09:01 | +0,32 | +0,07 | 27,86 | 11,48 | 122,91 | |
| Focus Minerals Ltd. | 1,476EUR | 09:21 | -4,10 | -0,060 | 2,600 | 0,123 | 4.014,72 | |
| Forsys Metals Corp. | 0,2320EUR | 07:34 | +2,74 | +0,0060 | 0,5070 | 0,1602 | 3.480,00 | |
| Glencore | 6,440EUR | 09:26 | +0,47 | +0,030 | 6,700 | 2,794 | 100.766,68 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 29.04. | -0,73 | -0,010 | 1,825 | 0,720 | 4.694,18 | |
| Griffin Mining Ltd. | 3,500EUR | 09:35 | +0,57 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,37EUR | 09:21 | +0,26 | +0,05 | 24,49 | 6,19 | 193,70 | |
| Iluka Resources Ltd. | 4,946EUR | 09:09 | +3,12 | +0,148 | 5,848 | 1,892 | 21.421,13 | |
| Kaiser Aluminum Corp | 143,00EUR | 09:34 | -2,72 | -4,00 | 155,00 | 53,50 | ||
| Kinross Gold Corp. | 25,66EUR | 09:31 | +0,71 | +0,18 | 33,20 | 11,81 | 12.983,96 | |
| MacMahon Holdings Ltd. | 0,4720EUR | 29.04. | -1,35 | -0,0060 | ||||
| Metcash Ltd. | 1,670EUR | 08:32 | -1,20 | -0,020 | 2,340 | 1,670 | 19.706,00 | |
| Mitsui Kinzoku Co. Ltd. | 225,80EUR | 09:03 | +3,67 | +8,00 | 227,80 | 23,80 | 13.322,20 | |
| New Hope Corp. Ltd. | 3,349EUR | 08:00 | +1,19 | +0,039 | 4,300 | 2,050 | 200,94 | |
| Newmont Corp. | 92,44EUR | 09:29 | +0,21 | +0,19 | 115,88 | 42,61 | 456.283,84 | |
| NovaGold Resources Inc. | 6,705EUR | 09:26 | +1,21 | +0,080 | 12,260 | 3,012 | 33,53 | |
| Orosur Mining Inc. | 0,2610EUR | 29.04. | -0,47 | -0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,099EUR | 09:08 | -2,21 | -0,158 | 8,960 | 3,051 | 4.145,82 | |
| Playfair Mng. | 0,0316EUR | 29.04. | -1,39 | -0,0004 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7180EUR | 09:23 | -2,86 | -0,0204 | 0,9985 | 0,2752 | 41.622,46 | |
| Rio Tinto Ltd. | 101,60EUR | 09:34 | -0,59 | -0,60 | 106,20 | 56,25 | 31.496,00 | |
| Rio Tinto PLC | 83,19EUR | 09:35 | +0,58 | +0,48 | 86,63 | 48,20 | 545.726,40 | |
| Silvercorp Metals Inc. | 9,880EUR | 09:30 | +0,96 | +0,094 | 12,370 | 3,076 | 74.100,00 | |
| Southern Copper Corp. | 145,70EUR | 09:13 | -0,31 | -0,45 | 192,00 | 76,50 | 1.019,90 | |
| St. Barbara Ltd. | 0,3800EUR | 29.04. | +0,92 | +0,0034 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 50,78EUR | 07:47 | -1,13 | -0,57 | 71,50 | 19,00 | 507,80 | |
| Taseko Mines Ltd. | 6,000EUR | 29.04. | +0,17 | +0,010 | 7,730 | 1,672 | 9.948,00 | |
| Teck Resources Ltd. | 48,59EUR | 08:00 | +0,61 | +0,29 | 54,00 | 26,64 | 7.288,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 17,20EUR | 29.04. | -0,65 | -0,10 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 29.04. | -2,44 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 5,850EUR | 07:36 | +8,26 | +0,450 | 6,400 | 5,000 | 14.607,45 | |
| Uranium Energy Corp. | 11,65EUR | 09:34 | +0,87 | +0,10 | 17,34 | 4,45 | 92.699,05 | |
| Vale S.A. | 13,10EUR | 09:22 | +0,02 | +0,002 | 14,83 | 8,04 | 16.597,70 | |
| Washington H. Soul Pattinson and Company Ltd. | 24,80EUR | 29.04. | +2,42 | +0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 43,71EUR | 29.04. | +1,06 | +0,46 | 53,65 | 43,15 | 1.573,38 | |
| Yanzhou Coal Mining Company Ltd. | 17,20EUR | 08:54 | +6,17 | +1,00 |