52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,36EUR | 07:30 | +0,43 | +0,22 | 59,06 | 19,65 | 9.568,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 35,40EUR | 07:56 | +1,74 | +0,60 | 44,90 | 22,40 | 16.319,40 | |
| Antofagasta | 37,99EUR | 26.03. | +0,27 | +0,10 | 51,96 | 15,21 | 16.335,70 | |
| Arafura Rare Earths Ltd. | 0,1671EUR | 08:03 | +5,24 | +0,0080 | 0,3100 | 0,0823 | 4.331,90 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3760EUR | 07:50 | +1,09 | +0,0040 | 1,3100 | 0,1700 | 30.080,00 | |
| Cameco Corp. | 92,00EUR | 08:12 | +0,55 | +0,50 | 114,04 | 31,00 | 6.808,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,27EUR | 26.03. | +2,13 | +0,30 | 19,20 | 5,00 | 18.915,39 | |
| Denison Mines Corp. | 2,902EUR | 07:47 | +0,35 | +0,010 | 3,748 | 0,951 | 1.047,62 | |
| Dowa Holdings Inc. | 51,00EUR | 26.03. | +0,81 | +0,40 | 68,00 | 24,80 | 51,00 | |
| Downer EDI Ltd. | 4,500EUR | 08:03 | -1,32 | -0,060 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,422EUR | 26.03. | +0,41 | +0,006 | 1,812 | 0,580 | 11.016,23 | |
| Endesa S.A. | 34,87EUR | 08:06 | +0,35 | +0,12 | 36,27 | 22,50 | 139,48 | |
| First Quantum Minerals Ltd. | 19,43EUR | 07:38 | +1,09 | +0,21 | 27,86 | 9,35 | 3.011,03 | |
| Focus Minerals Ltd. | 1,360EUR | 26.03. | -1,46 | -0,020 | 2,600 | 0,109 | 30.833,92 | |
| Forsys Metals Corp. | 0,2070EUR | 26.03. | +1,57 | +0,0031 | 0,5070 | 0,1602 | 340,93 | |
| Glencore | 6,123EUR | 08:07 | +1,14 | +0,069 | 6,290 | 2,571 | 128.405,43 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 26.03. | 1,825 | 0,720 | 1.716,00 | |||
| Griffin Mining Ltd. | 3,040EUR | 08:05 | +0,66 | +0,020 | ||||
| Hudbay Minerals Inc. | 16,46EUR | 07:30 | +1,92 | +0,31 | 24,49 | 5,44 | 411,50 | |
| Iluka Resources Ltd. | 3,687EUR | 26.03. | +9,17 | +0,334 | 5,848 | 1,745 | 76.660,10 | |
| Kaiser Aluminum Corp | 98,00EUR | 08:05 | -1,01 | -1,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 24,99EUR | 08:01 | +1,65 | +0,40 | 33,20 | 9,08 | 449,82 | |
| Macmahon Hldgs Ltd | 0,4140EUR | 26.03. | -0,97 | -0,0040 | ||||
| Metcash Ltd. | 1,840EUR | 08:00 | +0,56 | +0,010 | 2,340 | 1,750 | 18,40 | |
| Mitsui Kinzoku Co. Ltd. | 161,00EUR | 26.03. | +2,48 | +4,00 | 214,00 | 20,60 | 8.372,00 | |
| New Hope Corp. Ltd. | 3,321EUR | 26.03. | +3,14 | +0,103 | 3,643 | 1,650 | 7.153,43 | |
| Newmont Corp. | 88,41EUR | 08:03 | +2,40 | +2,07 | 115,88 | 37,40 | 230.750,10 | |
| NovaGold Resources Inc. | 6,705EUR | 26.03. | +1,20 | +0,080 | 12,260 | 2,090 | 45.506,84 | |
| Orosur Mining Inc. | 0,2080EUR | 26.03. | +0,56 | +0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,456EUR | 26.03. | +1,43 | +0,092 | 8,584 | 2,181 | 55.728,19 | |
| Playfair Mng. | 0,0390EUR | 26.03. | -0,83 | -0,0002 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7505EUR | 07:31 | +0,89 | +0,0065 | 0,9985 | 0,2132 | 1.667,61 | |
| Rio Tinto Ltd. | 90,38EUR | 08:12 | +2,32 | +2,03 | 102,84 | 56,02 | 54.770,28 | |
| Rio Tinto PLC | 74,92EUR | 08:09 | +1,48 | +1,09 | 86,63 | 46,01 | 68.401,96 | |
| Silvercorp Metals Inc. | 8,715EUR | 08:07 | +2,85 | +0,240 | 12,370 | 2,678 | 8.715,00 | |
| Southern Copper Corp. | 140,55EUR | 26.03. | +1,11 | +1,55 | 192,00 | 66,60 | 130.008,75 | |
| St. Barbara Ltd. | 0,3288EUR | 26.03. | +0,98 | +0,0032 | 0,5340 | 0,1100 | 4.274,40 | |
| Sumitomo Metal Mining Co. Ltd. | 51,50EUR | 08:02 | +3,48 | +1,70 | 71,50 | 15,00 | 103,00 | |
| Taseko Mines Ltd. | 5,160EUR | 26.03. | +3,39 | +0,170 | 7,730 | 1,362 | 32.771,16 | |
| Teck Resources Ltd. | 41,81EUR | 26.03. | -0,02 | -0,01 | 53,48 | 25,28 | 104.692,24 | |
| Tertiary Minerals Plc | 0,0010EUR | 07:04 | ||||||
| Toho Titanium CO. Ltd. | 13,40EUR | 26.03. | -2,24 | -0,30 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 26.03. | +0,79 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 26.03. | +3,00 | +0,150 | 6,400 | 4,720 | 15.544,80 | |
| Uranium Energy Corp. | 11,35EUR | 08:03 | +0,32 | +0,04 | 17,34 | 3,40 | 29.799,00 | |
| Vale S.A. | 12,59EUR | 07:30 | +0,41 | +0,05 | 14,83 | 7,55 | 2.517,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 22,60EUR | 26.03. | +4,42 | +1,00 | 24,80 | 18,30 | 22,60 | |
| Wesfarmers Ltd. | 44,21EUR | 26.03. | -0,08 | -0,04 | 53,65 | 36,79 | 265,26 | |
| Yanzhou Coal Mining Company Ltd. | 17,20EUR | 07:30 |