51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,01EUR | 21:38 | -1,93 | -0,85 | 72,98 | 25,02 | 106.148,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,21EUR | 17:18 | -0,69 | -0,32 | 49,29 | 24,70 | 59.657,11 | |
| Antofagasta | 42,00EUR | 14:06 | -0,05 | -0,02 | 51,96 | 24,28 | 4.368,00 | |
| Arafura Rare Earths Ltd. | 0,1290EUR | 21:59 | -0,23 | -0,0003 | 0,3100 | 0,0979 | 80.658,28 | |
| Asarian Energy Ltd. | 0,3200EUR | 18:31 | -3,51 | -0,0116 | 0,4225 | 0,1602 | 24.489,60 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1020EUR | 15:39 | -5,38 | -0,0056 | 1,3100 | 0,0828 | 10.854,23 | |
| Cameco Corp. | 81,68EUR | 21:20 | -2,46 | -2,06 | 114,04 | 60,51 | 264.071,44 | |
| Centerra Gold Inc. | 19,83EUR | 20:54 | +3,84 | +0,74 | 19,92 | 6,19 | 21.654,36 | |
| Denison Mines Corp. | 2,735EUR | 17:31 | -2,81 | -0,077 | 3,748 | 1,626 | 17.471,18 | |
| Dowa Holdings Inc. | 53,00EUR | 17:07 | +1,98 | +1,00 | 68,00 | 29,40 | 2.173,00 | |
| Downer EDI Ltd. | 3,940EUR | 21:59 | -10,86 | -0,480 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,880EUR | 13:00 | +5,50 | +0,102 | 1,998 | 0,814 | 4.628,56 | |
| Endesa S.A. | 41,56EUR | 18:34 | +0,36 | +0,15 | 42,91 | 25,32 | 11.387,44 | |
| First Quantum Minerals Ltd. | 28,53EUR | 21:34 | +3,81 | +1,04 | 29,05 | 13,75 | 146.929,50 | |
| Focus Minerals Ltd. | 1,342EUR | 20:50 | +12,01 | +0,140 | 2,600 | 0,210 | 60.144,41 | |
| Glencore | 6,820EUR | 21:17 | +1,64 | +0,110 | 7,200 | 3,239 | 386.707,64 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 21:16 | -1,63 | -0,020 | 1,825 | 0,784 | 812,50 | |
| Griffin Mining Ltd. | 3,040EUR | 19:15 | -0,65 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,84EUR | 20:52 | +2,57 | +0,60 | 27,69 | 9,50 | 83.225,44 | |
| Iluka Resources Ltd. | 4,270EUR | 10:47 | +1,34 | +0,056 | 5,848 | 2,882 | 1.733,62 | |
| Kaiser Aluminum Corp | 127,00EUR | 22:00 | -3,79 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,94EUR | 21:55 | +5,13 | +1,31 | 33,20 | 16,15 | 1.062.783,00 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 19.08. | +5,74 | +0,0350 | ||||
| Metcash Ltd. | 1,840EUR | 18:12 | -3,23 | -0,060 | 2,340 | 1,670 | 2.771,04 | |
| Mitsui Kinzoku Co. Ltd. | 150,20EUR | 20:44 | -0,89 | -1,35 | 298,20 | 54,00 | 53.321,00 | |
| New Hope Corp. Ltd. | 3,468EUR | 16:33 | +0,15 | +0,005 | 4,300 | 2,050 | 6.651,62 | |
| Newmont Corp. | 109,56EUR | 21:14 | +2,03 | +2,16 | 115,88 | 58,90 | 31.483.818,96 | |
| NovaGold Resources Inc. | 7,420EUR | 19:52 | +1,88 | +0,135 | 12,260 | 4,500 | 41.396,18 | |
| Orosur Mining Inc. | 0,1870EUR | 19.08. | -2,95 | -0,0055 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,201EUR | 18:57 | -2,09 | -0,132 | 8,960 | 3,459 | 35.370,50 | |
| Playfair Mng. | 0,0260EUR | 22:05 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7542EUR | 12:32 | +4,48 | +0,0326 | 0,9985 | 0,3510 | 19.093,33 | |
| Rio Tinto Ltd. | 106,20EUR | 20:31 | +0,95 | +1,00 | 120,80 | 61,99 | 103.226,40 | |
| Rio Tinto PLC | 87,55EUR | 21:58 | +1,82 | +1,56 | 96,32 | 51,80 | 1.308.697,40 | |
| Silvercorp Metals Inc. | 10,84EUR | 21:51 | +0,19 | +0,02 | 13,64 | 3,75 | 146.166,56 | |
| Southern Copper Corp. | 170,55EUR | 21:47 | +2,17 | +3,60 | 192,00 | 80,00 | 112.733,55 | |
| St. Barbara Ltd. | 0,4066EUR | 19:10 | +3,63 | +0,0138 | 0,5340 | 0,1822 | 5.082,50 | |
| Sumitomo Metal Mining Co. Ltd. | 56,40EUR | 21:48 | +3,84 | +2,04 | 71,50 | 22,00 | 83.697,60 | |
| Teck Resources Ltd. | 56,42EUR | 20:57 | +0,32 | +0,18 | 61,16 | 26,64 | 22.455,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 19.08. | +6,19 | +0,350 | ||||
| Tokai Carbon Co. Ltd. | 9,200EUR | 16:06 | -4,28 | -0,400 | 10,300 | 5,000 | 55,20 | |
| Trekor Metals Ltd. | 7,220EUR | 20:16 | +2,50 | +0,180 | 7,835 | 2,610 | 5.494,42 | |
| Uranium Energy Corp. | 9,600EUR | 21:57 | -4,04 | -0,400 | 17,336 | 7,790 | 585.187,20 | |
| Vale S.A. | 12,55EUR | 21:52 | +3,33 | +0,40 | 14,83 | 8,51 | 326.902,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:00 | -2,21 | -0,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,38EUR | 18:08 | -0,40 | -0,20 | 57,42 | 43,15 | 3.904,88 | |
| Yanzhou Coal Mining Company Ltd. | 13,50EUR | 22:00 | +1,50 | +0,20 |