51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,30EUR | 17:23 | +3,95 | +1,38 | 72,98 | 30,00 | 7.151,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,00EUR | 16:45 | +2,88 | +1,28 | 50,70 | 30,30 | 78.706,00 | |
| Antofagasta | 39,17EUR | 15:49 | +4,81 | +1,80 | 51,96 | 28,70 | 17.744,01 | |
| Arafura Rare Earths Ltd. | 0,0940EUR | 17:53 | +2,86 | +0,0026 | 0,2440 | 0,0840 | 40.215,08 | |
| Asarian Energy Ltd. | 0,2490EUR | 17:07 | -5,36 | -0,0130 | 0,3835 | 0,1602 | 1.700,67 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1020EUR | 17:14 | +5,06 | +0,0048 | 0,8050 | 0,0742 | 5.228,62 | |
| Cameco Corp. | 67,50EUR | 18:22 | -2,24 | -1,54 | 114,04 | 66,02 | 432.540,00 | |
| Centerra Gold Inc. | 18,31EUR | 15:19 | +1,66 | +0,30 | 20,85 | 9,64 | 12.538,93 | |
| Denison Mines Corp. | 1,972EUR | 18:17 | -2,57 | -0,051 | 3,748 | 1,878 | 90.751,44 | |
| Dowa Holdings Inc. | 44,40EUR | 15:48 | +0,45 | +0,20 | 68,00 | 31,00 | 488,40 | |
| Downer EDI Ltd. | 4,400EUR | 15:42 | +0,46 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,708EUR | 17:27 | +3,17 | +0,052 | 2,135 | 1,020 | 14.921,09 | |
| Endesa S.A. | 43,16EUR | 16:00 | -0,60 | -0,26 | 44,97 | 29,82 | 64.049,44 | |
| First Quantum Minerals Ltd. | 21,36EUR | 18:06 | +2,07 | +0,43 | 30,55 | 16,73 | 34.979,49 | |
| Focus Minerals Ltd. | 1,070EUR | 17:19 | -1,47 | -0,016 | 2,600 | 0,889 | 408,74 | |
| Glencore | 6,240EUR | 17:55 | -0,16 | -0,010 | 7,380 | 3,790 | 448.219,20 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 30.10. | +0,79 | +0,010 | 1,825 | 0,978 | 9.990,00 | |
| Griffin Mining Ltd. | 3,640EUR | 17:38 | ||||||
| Hudbay Minerals Inc. | 19,94EUR | 15:49 | +1,91 | +0,37 | 27,69 | 12,44 | 45.292,32 | |
| Iluka Resources Ltd. | 3,640EUR | 18:02 | +5,67 | +0,194 | 5,300 | 2,882 | 39.410,28 | |
| Kaiser Aluminum Corp | 105,00EUR | 17:58 | +2,94 | +3,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 18,70EUR | 18:22 | +3,78 | +0,68 | 33,20 | 17,65 | 385.163,90 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 30.10. | +1,63 | +0,0100 | ||||
| Metcash Ltd. | 2,020EUR | 18:00 | -0,50 | -0,010 | 2,180 | 1,670 | 971,62 | |
| Mitsui Kinzoku Co. Ltd. | 11,24EUR | 16:07 | +0,45 | +0,05 | 29,82 | 8,60 | 7.384,68 | |
| New Hope Corp. Ltd. | 3,731EUR | 09:30 | -1,32 | -0,049 | 4,300 | 2,121 | 861,86 | |
| Newmont Corp. | 98,21EUR | 18:22 | +3,40 | +3,22 | 115,88 | 68,51 | 2.310.390,25 | |
| NovaGold Resources Inc. | 5,240EUR | 14:18 | +2,81 | +0,145 | 12,260 | 4,500 | 21.808,88 | |
| Orosur Mining Inc. | 0,1335EUR | 13:49 | +1,82 | +0,0025 | 0,4660 | 0,1335 | 854,40 | |
| Paladin Energy Ltd. | 4,830EUR | 17:50 | +2,89 | +0,133 | 8,960 | 4,116 | 16.603,82 | |
| Playfair Mng. | 0,0200EUR | 16:46 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6776EUR | 11:00 | +5,02 | +0,0324 | 0,9985 | 0,4434 | 639,65 | |
| Rio Tinto Ltd. | 91,90EUR | 15:40 | +1,78 | +1,60 | 120,80 | 70,01 | 57.988,90 | |
| Rio Tinto PLC | 74,74EUR | 18:24 | +1,81 | +1,33 | 96,32 | 58,62 | 1.460.942,78 | |
| Silvercorp Metals Inc. | 7,312EUR | 17:31 | +2,64 | +0,188 | 13,640 | 5,070 | 141.472,58 | |
| Southern Copper Corp. | 164,00EUR | 18:11 | +3,16 | +5,00 | 192,00 | 101,50 | 83.476,00 | |
| St. Barbara Ltd. | 0,4680EUR | 17:31 | -8,45 | -0,0416 | 0,5765 | 0,2438 | 24.262,99 | |
| Sumitomo Metal Mining Co. Ltd. | 46,06EUR | 16:15 | +0,09 | +0,04 | 71,50 | 26,00 | 7.922,32 | |
| Teck Resources Ltd. | 56,36EUR | 17:17 | +4,04 | +2,18 | 62,16 | 33,29 | 10.539,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,220EUR | 12:12 | +3,52 | +0,140 | 4,22 | |||
| Tokai Carbon Co. Ltd. | 10,70EUR | 15:40 | -1,87 | -0,20 | 13,70 | 5,00 | 738,30 | |
| Trekor Metals Ltd. | 6,755EUR | 12:34 | +2,60 | +0,170 | 8,490 | 3,360 | 25.696,02 | |
| Uranium Energy Corp. | 6,865EUR | 18:23 | -0,73 | -0,050 | 17,336 | 6,405 | 458.643,79 | |
| Vale S.A. | 10,72EUR | 18:14 | +3,21 | +0,33 | 14,83 | 10,00 | 353.129,07 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 12:07 | -0,70 | -0,20 | 29,60 | 21,80 | 1.728,00 | |
| Wesfarmers Ltd. | 49,13EUR | 12:44 | +1,78 | +0,85 | 57,42 | 43,15 | 11.152,51 | |
| Yankuang Energy Group Co. Ltd. | 11,90EUR | 18:04 |