52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,09EUR | 21:03 | +5,57 | +3,05 | 58,89 | 19,65 | 179.904,73 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 36,30EUR | 19:29 | +0,83 | +0,30 | 44,90 | 22,40 | 125.743,20 | |
| Antofagasta | 41,34EUR | 21:45 | +0,44 | +0,18 | 51,96 | 15,21 | 25.217,40 | |
| Arafura Rare Earths Ltd. | 0,1633EUR | 21:00 | -3,38 | -0,0057 | 0,3100 | 0,0823 | 101.340,06 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4880EUR | 17:24 | +4,55 | +0,0200 | 1,3100 | 0,1700 | 4.696,02 | |
| Cameco Corp. | 96,19EUR | 21:59 | +1,29 | +1,22 | 114,04 | 31,00 | 757.303,87 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,89EUR | 20:33 | +3,19 | +0,49 | 19,20 | 5,00 | 99.344,28 | |
| Denison Mines Corp. | 3,154EUR | 20:41 | -4,44 | -0,148 | 3,748 | 0,951 | 68.984,29 | |
| Dowa Holdings Inc. | 54,00EUR | 15:38 | +0,95 | +0,50 | 68,00 | 24,80 | 216,00 | |
| Downer EDI Ltd. | 4,480EUR | 21:59 | 5,150 | 2,680 | ||||
| Ecora Royalties Plc. | 1,478EUR | 14:30 | +3,05 | +0,044 | 1,812 | 0,580 | 906,01 | |
| Endesa S.A. | 35,40EUR | 21:47 | +1,84 | +0,64 | 35,63 | 21,90 | 269.712,60 | |
| First Quantum Minerals Ltd. | 21,16EUR | 21:47 | +1,70 | +0,35 | 27,86 | 9,35 | 30.928,61 | |
| Focus Minerals Ltd. | 1,660EUR | 19:59 | -2,92 | -0,050 | 2,600 | 0,109 | 11.786,00 | |
| Forsys Metals Corp. | 0,2300EUR | 20:36 | -5,81 | -0,0135 | 0,5070 | 0,1602 | 9.798,00 | |
| Glencore | 6,041EUR | 21:36 | -0,84 | -0,051 | 6,210 | 2,571 | 1.201.258,89 | |
| Globex Mining Enterprises Inc. | 1,710EUR | 20:59 | 1,825 | 0,720 | 8.143,02 | |||
| Griffin Mining Ltd. | 3,420EUR | 22:03 | +0,59 | +0,020 | ||||
| Hudbay Minerals Inc. | 18,09EUR | 18:36 | +1,14 | +0,21 | 24,49 | 5,44 | 13.205,70 | |
| Iluka Resources Ltd. | 3,963EUR | 16:57 | +0,88 | +0,034 | 5,848 | 1,745 | 23.999,93 | |
| Kaiser Aluminum Corp | 101,00EUR | 22:00 | -0,98 | -1,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 26,96EUR | 21:54 | +0,86 | +0,23 | 33,20 | 9,08 | 2.793.298,64 | |
| Macmahon Hldgs Ltd | 0,3780EUR | 13.03. | +1,60 | +0,0060 | ||||
| Metcash Ltd. | 1,840EUR | 22:25 | -0,56 | -0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 177,00EUR | 18:27 | +1,76 | +3,00 | 214,00 | 20,60 | 25.134,00 | |
| New Hope Corp. Ltd. | 3,267EUR | 19:53 | -1,28 | -0,042 | 3,383 | 1,650 | 24.032,05 | |
| Newmont Corp. | 95,36EUR | 21:59 | -0,02 | -0,02 | 115,88 | 37,40 | 2.512.068,48 | |
| NovaGold Resources Inc. | 8,845EUR | 20:21 | -2,66 | -0,240 | 12,260 | 2,090 | 47.020,02 | |
| Orosur Mining Inc. | 0,2040EUR | 20:31 | -2,86 | -0,0060 | 0,4660 | 0,0835 | 16.116,00 | |
| Paladin Energy Ltd. | 6,858EUR | 19:39 | -1,98 | -0,136 | 8,584 | 2,181 | 102.410,51 | |
| Playfair Mng. | 0,0458EUR | 08:00 | -0,65 | -0,0002 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,8105EUR | 21:24 | -4,71 | -0,0400 | 0,9985 | 0,2132 | 38.321,25 | |
| Rio Tinto Ltd. | 94,42EUR | 21:28 | 102,84 | 56,02 | 379.473,98 | |||
| Rio Tinto PLC | 77,87EUR | 21:50 | +1,04 | +0,80 | 86,63 | 46,01 | 3.324.659,65 | |
| Silvercorp Metals Inc. | 9,560EUR | 20:50 | +1,65 | +0,155 | 12,370 | 2,678 | 551.325,20 | |
| Southern Copper Corp. | 152,55EUR | 20:16 | +2,87 | +4,25 | 192,00 | 66,60 | 406.240,65 | |
| St. Barbara Ltd. | 0,3900EUR | 14:13 | -8,65 | -0,0350 | 0,5340 | 0,1100 | 8.236,41 | |
| Sumitomo Metal Mining Co. Ltd. | 53,00EUR | 19:06 | -2,78 | -1,50 | 71,50 | 15,00 | 105.788,00 | |
| Taseko Mines Ltd. | 5,870EUR | 20:04 | +0,87 | +0,050 | 7,730 | 1,362 | 54.808,19 | |
| Teck Resources Ltd. | 43,39EUR | 19:51 | -0,19 | -0,08 | 53,48 | 25,28 | 150.563,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 14,10EUR | 15:25 | -1,40 | -0,20 | 17,80 | 4,76 | 282,00 | |
| Toho Zinc Co. Ltd. | 7,600EUR | 22:25 | -0,68 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 22:25 | -0,95 | -0,050 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 11,68EUR | 21:58 | -0,24 | -0,03 | 17,34 | 3,40 | 967.435,20 | |
| Vale S.A. | 12,99EUR | 21:12 | 14,83 | 7,55 | 203.833,67 | |||
| Washington H. Soul Pattinson and Company Ltd. | 23,60EUR | 21:47 | +1,72 | +0,40 | 24,80 | 18,30 | ||
| Wesfarmers Ltd. | 47,12EUR | 20:10 | +2,37 | +1,09 | 53,65 | 36,79 | 13.286,43 | |
| Yanzhou Coal Mining Company Ltd. | 17,60EUR | 21:59 | -1,12 | -0,20 |