51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,32EUR | 13:24 | +0,26 | +0,10 | 72,98 | 24,35 | 112.219,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,98EUR | 13:23 | +2,61 | +1,14 | 49,29 | 23,50 | 40.526,98 | |
| Antofagasta | 44,77EUR | 13:07 | +0,62 | +0,27 | 51,96 | 21,74 | 223,85 | |
| Arafura Rare Earths Ltd. | 0,1139EUR | 14:08 | +2,62 | +0,0029 | 0,3100 | 0,0950 | 51.873,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1265EUR | 13:33 | +1,25 | +0,0015 | 1,3100 | 0,1000 | 5.945,50 | |
| Cameco Corp. | 80,64EUR | 14:12 | +5,85 | +4,46 | 114,04 | 59,17 | 354.090,24 | |
| Centerra Gold Inc. | 15,55EUR | 14:08 | -2,37 | -0,38 | 19,20 | 5,90 | 9.575,72 | |
| Denison Mines Corp. | 2,501EUR | 12:58 | +0,16 | +0,004 | 3,748 | 1,601 | 24.212,18 | |
| Dowa Holdings Inc. | 43,80EUR | 08:32 | -1,35 | -0,60 | 68,00 | 28,60 | 919,80 | |
| Downer EDI Ltd. | 4,640EUR | 09:08 | -0,43 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,672EUR | 12:07 | +2,53 | +0,040 | 1,812 | 0,762 | 5.266,80 | |
| Endesa S.A. | 42,47EUR | 13:37 | +1,70 | +0,71 | 42,63 | 25,15 | 72.114,06 | |
| First Quantum Minerals Ltd. | 24,33EUR | 11:49 | +0,02 | +0,005 | 29,05 | 13,71 | 2.578,45 | |
| Focus Minerals Ltd. | 1,072EUR | 13:39 | -0,19 | -0,002 | 2,600 | 0,189 | 17,15 | |
| Forsys Metals Corp. | 0,2650EUR | 30.07. | +0,19 | +0,0005 | 0,4225 | 0,1602 | 1.166,00 | |
| Glencore | 6,390EUR | 13:54 | +0,79 | +0,050 | 7,200 | 3,152 | 253.024,83 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 30.07. | 1,825 | 0,784 | ||||
| Griffin Mining Ltd. | 3,360EUR | 10:27 | -0,59 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,92EUR | 14:12 | +0,56 | +0,11 | 27,69 | 7,68 | 2.091,08 | |
| Iluka Resources Ltd. | 3,747EUR | 13:58 | +3,33 | +0,119 | 5,848 | 2,821 | 1.056,65 | |
| Kaiser Aluminum Corp | 131,00EUR | 13:00 | -3,68 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,17EUR | 14:00 | -1,66 | -0,34 | 33,20 | 13,83 | 109.966,84 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 30.07. | +2,75 | +0,0150 | ||||
| Metcash Ltd. | 1,880EUR | 10:06 | -2,13 | -0,040 | 2,340 | 1,670 | 11,28 | |
| Mitsui Kinzoku Co. Ltd. | 164,05EUR | 10:58 | +8,62 | +13,20 | 298,20 | 37,80 | 12.959,95 | |
| New Hope Corp. Ltd. | 3,213EUR | 14:10 | -2,20 | -0,071 | 4,300 | 2,050 | 790,40 | |
| Newmont Corp. | 82,14EUR | 14:08 | -1,36 | -1,13 | 115,88 | 53,50 | 255.866,10 | |
| NovaGold Resources Inc. | 5,225EUR | 14:12 | +0,38 | +0,020 | 12,260 | 4,500 | 11.238,97 | |
| Orosur Mining Inc. | 0,2110EUR | 30.07. | 0,4660 | 0,1170 | ||||
| Paladin Energy Ltd. | 5,611EUR | 13:15 | +1,96 | +0,108 | 8,960 | 3,424 | 29.194,03 | |
| Playfair Mng. | 0,0270EUR | 13:46 | +3,85 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5632EUR | 07:30 | +0,39 | +0,0022 | 0,9985 | 0,3220 | 140,80 | |
| Rio Tinto Ltd. | 103,40EUR | 13:47 | 120,80 | 61,74 | 76.516,00 | |||
| Rio Tinto PLC | 84,82EUR | 14:01 | +1,28 | +1,07 | 96,32 | 51,25 | 1.581.893,00 | |
| Silvercorp Metals Inc. | 8,268EUR | 13:29 | -2,43 | -0,202 | 13,640 | 3,636 | 18.933,72 | |
| Southern Copper Corp. | 160,40EUR | 13:45 | +0,72 | +1,15 | 192,00 | 78,72 | 42.345,60 | |
| St. Barbara Ltd. | 0,2652EUR | 30.07. | +0,45 | +0,0012 | 0,5340 | 0,1501 | 10.916,16 | |
| Sumitomo Metal Mining Co. Ltd. | 43,52EUR | 13:36 | +5,74 | +2,36 | 71,50 | 19,10 | 43,52 | |
| Teck Resources Ltd. | 54,80EUR | 14:02 | +1,26 | +0,68 | 61,16 | 26,64 | 7.781,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:32 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 30.07. | +4,04 | +0,180 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 30.07. | -2,96 | -0,250 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,120EUR | 13:30 | -0,74 | -0,045 | 7,730 | 2,610 | 6.150,60 | |
| Uranium Energy Corp. | 8,580EUR | 14:04 | +1,84 | +0,155 | 17,336 | 6,751 | 125.834,28 | |
| Vale S.A. | 12,80EUR | 11:52 | +1,23 | +0,15 | 14,83 | 8,42 | 3.672,45 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:02 | +0,72 | +0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,63EUR | 30.07. | +0,78 | +0,42 | 57,42 | 43,15 | 4.534,29 | |
| Yanzhou Coal Mining Company Ltd. | 12,80EUR | 13:43 | -0,78 | -0,10 |