51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,60EUR | 04.08. | +4,38 | +1,70 | 72,98 | 25,02 | 229.877,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,39EUR | 04.08. | +7,68 | +3,31 | 49,29 | 23,70 | 508.016,89 | |
| Antofagasta | 45,92EUR | 04.08. | +6,67 | +2,87 | 51,96 | 22,25 | 189.420,00 | |
| Arafura Rare Earths Ltd. | 0,1150EUR | 04.08. | +6,42 | +0,0068 | 0,3100 | 0,0950 | 129.669,40 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1295EUR | 04.08. | +6,41 | +0,0075 | 1,3100 | 0,1000 | 3.703,70 | |
| Cameco Corp. | 80,84EUR | 04.08. | +3,52 | +2,74 | 114,04 | 59,17 | 566.041,68 | |
| Centerra Gold Inc. | 15,55EUR | 04.08. | +3,02 | +0,46 | 19,20 | 5,90 | 4.368,14 | |
| Denison Mines Corp. | 2,615EUR | 04.08. | +2,91 | +0,073 | 3,748 | 1,601 | 13.783,67 | |
| Dowa Holdings Inc. | 44,60EUR | 04.08. | +1,33 | +0,60 | 68,00 | 28,60 | 44,60 | |
| Downer EDI Ltd. | 4,740EUR | 04.08. | +1,72 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 04.08. | +4,46 | +0,070 | 1,812 | 0,765 | ||
| Endesa S.A. | 41,74EUR | 04.08. | -1,81 | -0,77 | 42,91 | 25,26 | 60.940,40 | |
| First Quantum Minerals Ltd. | 25,48EUR | 04.08. | +7,24 | +1,75 | 29,05 | 13,71 | 189.214,48 | |
| Focus Minerals Ltd. | 1,048EUR | 04.08. | +3,51 | +0,034 | 2,600 | 0,189 | 624,61 | |
| Forsys Metals Corp. | 0,3100EUR | 04.08. | +1,06 | +0,0030 | 0,4225 | 0,1602 | 20.553,00 | |
| Glencore | 6,400EUR | 04.08. | +1,43 | +0,090 | 7,200 | 3,152 | 578.649,60 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 04.08. | +0,87 | +0,010 | 1,825 | 0,784 | 1.848,00 | |
| Griffin Mining Ltd. | 3,340EUR | 04.08. | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 21,42EUR | 04.08. | +5,54 | +1,12 | 27,69 | 7,76 | 75.398,40 | |
| Iluka Resources Ltd. | 4,040EUR | 04.08. | +6,19 | +0,233 | 5,848 | 2,882 | 16.337,76 | |
| Kaiser Aluminum Corp | 147,00EUR | 04.08. | +5,76 | +8,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,47EUR | 04.08. | +0,29 | +0,06 | 33,20 | 14,81 | 178.109,47 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 04.08. | +6,03 | +0,0350 | ||||
| Metcash Ltd. | 1,870EUR | 04.08. | 2,340 | 1,670 | 82,28 | |||
| Mitsui Kinzoku Co. Ltd. | 181,95EUR | 04.08. | +6,75 | +11,45 | 298,20 | 38,20 | 131.367,90 | |
| New Hope Corp. Ltd. | 3,168EUR | 04.08. | +0,97 | +0,030 | 4,300 | 2,050 | 9,50 | |
| Newmont Corp. | 84,85EUR | 04.08. | +1,85 | +1,53 | 115,88 | 55,61 | 1.009.969,55 | |
| NovaGold Resources Inc. | 5,545EUR | 04.08. | +6,26 | +0,320 | 12,260 | 4,500 | 33.075,93 | |
| Orosur Mining Inc. | 0,2110EUR | 04.08. | +3,53 | +0,0055 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 6,045EUR | 04.08. | +3,92 | +0,223 | 8,960 | 3,444 | 45.343,55 | |
| Playfair Mng. | 0,0290EUR | 04.08. | +3,57 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5584EUR | 04.08. | +2,01 | +0,0112 | 0,9985 | 0,3352 | ||
| Rio Tinto Ltd. | 105,60EUR | 04.08. | +2,54 | +2,60 | 120,80 | 61,81 | 33.369,60 | |
| Rio Tinto PLC | 85,84EUR | 04.08. | +2,37 | +1,98 | 96,32 | 51,52 | 1.081.326,48 | |
| Silvercorp Metals Inc. | 8,900EUR | 04.08. | +7,08 | +0,582 | 13,640 | 3,636 | 105.224,70 | |
| Southern Copper Corp. | 168,80EUR | 04.08. | +4,80 | +7,70 | 192,00 | 79,50 | 62.456,00 | |
| St. Barbara Ltd. | 0,2936EUR | 04.08. | +8,52 | +0,0230 | 0,5340 | 0,1535 | 25.948,96 | |
| Sumitomo Metal Mining Co. Ltd. | 45,01EUR | 04.08. | +3,39 | +1,46 | 71,50 | 19,60 | 27.366,08 | |
| Teck Resources Ltd. | 56,68EUR | 04.08. | +7,40 | +3,84 | 61,16 | 26,64 | 232.841,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 04.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 04.08. | +5,58 | +0,260 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 04.08. | +2,99 | +0,250 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,790EUR | 04.08. | +12,27 | +0,735 | 7,730 | 2,610 | 31.417,33 | |
| Uranium Energy Corp. | 9,155EUR | 04.08. | +5,16 | +0,445 | 17,336 | 7,790 | 648.293,01 | |
| Vale S.A. | 12,95EUR | 04.08. | +1,34 | +0,17 | 14,83 | 8,42 | 145.273,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 04.08. | +1,46 | +0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 55,40EUR | 04.08. | +0,97 | +0,53 | 57,42 | 43,15 | 1.883,60 | |
| Yanzhou Coal Mining Company Ltd. | 12,60EUR | 04.08. | +0,80 | +0,10 |