Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,18EUR08:25-0,56-0,3064,6822,5332.291,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,81EUR08:21-0,29-0,1345,8022,9811.829,84
Antofagasta45,20EUR07:30-0,59-0,2751,9619,882.350,40
Arafura Rare Earths Ltd.0,2000EUR08:25-2,34-0,00480,31000,090183.946,40
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR08.05.+2,19+0,00801,31000,1720
Cameco Corp.98,60EUR08:33-0,24-0,24114,0442,6736.876,40
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,45EUR08.05.-1,48-0,2319,205,617.691,61
Denison Mines Corp.3,222EUR08:29+0,38+0,0123,7481,23110.326,51
Dowa Holdings Inc.56,50EUR08:0768,0026,401.751,50
Downer EDI Ltd.4,640EUR08:34+0,43+0,0205,1503,240
Ecora Royalties Plc.1,716EUR08.05.-0,57-0,0101,8120,662689,83
Endesa S.A.36,14EUR08:35-1,05-0,3839,2224,637.480,98
First Quantum Minerals Ltd.22,27EUR08:00+1,04+0,2327,8611,8610.264,17
Focus Minerals Ltd.1,434EUR08:22-4,89-0,0702,6000,123705,53
Forsys Metals Corp.0,2250EUR08.05.+2,73+0,00600,50700,1602
Glencore6,520EUR08:35-0,46-0,0306,7002,97636.968,40
Globex Mining Enterprises Inc.1,380EUR08.05.-0,35-0,0051,8250,7208.419,38
Griffin Mining Ltd.3,600EUR08:31+0,56+0,020
Hudbay Minerals Inc.21,44EUR08:1224,496,631.500,80
Iluka Resources Ltd.5,250EUR08:02+0,35+0,0185,8481,892682,50
Kaiser Aluminum Corp149,00EUR08:04155,0056,00
Kinross Gold Corp.26,15EUR08:24-2,25-0,6033,2011,8144.664,20
MacMahon Holdings Ltd.0,4580EUR08.05.+1,29+0,0060
Metcash Ltd.1,680EUR08.05.+6,59+0,1102,3401,670
Mitsui Kinzoku Co. Ltd.275,40EUR08:33+0,15+0,40279,9023,8067.473,00
New Hope Corp. Ltd.3,142EUR07:34+1,92+0,0584,3002,050399,03
Newmont Corp.97,59EUR08:30-1,41-1,39115,8842,61239.388,27
NovaGold Resources Inc.7,285EUR08.05.-0,54-0,04012,2603,01213.469,97
Orosur Mining Inc.0,2290EUR08.05.+2,40+0,00500,46600,0835
Paladin Energy Ltd.8,100EUR08:04+7,81+0,5828,9603,05120.768,40
Playfair Mng.0,0344EUR08:13-2,27-0,00080,08700,0075
Resolute Mining Ltd.0,7870EUR08:26+1,31+0,01020,99850,31127.870,00
Rio Tinto Ltd.110,20EUR08:05+1,11+1,20111,2056,2578.131,80
Rio Tinto PLC89,25EUR08:23-0,26-0,2390,6048,20126.288,75
Silvercorp Metals Inc.11,21EUR08:02-1,32-0,1512,373,0837.867,38
Southern Copper Corp.157,70EUR08:15+0,77+1,20192,0077,0025.074,30
St. Barbara Ltd.0,3900EUR08.05.-0,26-0,00100,53400,14735.315,70
Sumitomo Metal Mining Co. Ltd.55,50EUR08:01-7,49-4,3871,5019,00721,50
Taseko Mines Ltd.6,480EUR08:32-0,95-0,0607,7301,7501.509,84
Teck Resources Ltd.55,30EUR08:28+0,44+0,2455,3426,6410.507,00
Tertiary Minerals Plc0,0005EUR08:10
Toho Titanium CO. Ltd.20,00EUR08.05.+5,14+0,9020,005,70
Toho Zinc Co. Ltd.6,500EUR08.05.-0,78-0,050
Tokai Carbon Co. Ltd.6,850EUR07:42+5,43+0,3506,8505,0006.850,00
Uranium Energy Corp.12,96EUR08:32+0,31+0,0417,344,4684.330,72
Vale S.A.13,55EUR08:18+1,13+0,1514,838,042.845,50
Washington H. Soul Pattinson and Company Ltd.26,40EUR08.05.+1,52+0,4027,0020,00
Wesfarmers Ltd.43,96EUR08.05.+0,10+0,0553,6543,151.186,92
Yanzhou Coal Mining Company Ltd.15,50EUR07:30-3,13-0,50