52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,86EUR | 18:42 | -0,82 | -0,44 | 64,68 | 21,22 | 207.422,64 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,79EUR | 19:54 | +0,30 | +0,12 | 44,90 | 22,98 | 47.805,88 | |
| Antofagasta | 39,42EUR | 19:21 | -1,79 | -0,72 | 51,96 | 19,19 | 20.458,98 | |
| Arafura Rare Earths Ltd. | 0,2352EUR | 19:46 | +4,53 | +0,0102 | 0,3100 | 0,0901 | 378.400,34 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 28.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 97,68EUR | 19:32 | -1,55 | -1,54 | 114,04 | 38,50 | 589.889,52 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,15EUR | 19:21 | -2,64 | -0,41 | 19,20 | 5,58 | 32.724,00 | |
| Denison Mines Corp. | 3,100EUR | 19:25 | -3,43 | -0,109 | 3,748 | 1,208 | 27.534,20 | |
| Dowa Holdings Inc. | 51,50EUR | 13:16 | 68,00 | 26,40 | 5.150,00 | |||
| Downer EDI Ltd. | 4,340EUR | 15:23 | -0,91 | -0,040 | 5,150 | 3,080 | ||
| Ecora Royalties Plc. | 1,544EUR | 15:57 | -1,40 | -0,022 | 1,812 | 0,635 | 20.844,00 | |
| Endesa S.A. | 37,54EUR | 19:07 | -2,24 | -0,86 | 39,22 | 24,63 | 35.212,52 | |
| First Quantum Minerals Ltd. | 21,21EUR | 17:31 | -3,86 | -0,82 | 27,86 | 11,48 | 15.483,30 | |
| Focus Minerals Ltd. | 1,512EUR | 19:51 | +0,67 | +0,010 | 2,600 | 0,123 | 3.420,14 | |
| Forsys Metals Corp. | 0,2300EUR | 18:33 | -2,46 | -0,0055 | 0,5070 | 0,1602 | 1.121,25 | |
| Glencore | 6,470EUR | 19:54 | +2,38 | +0,150 | 6,700 | 2,794 | 387.585,35 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 16:56 | -1,07 | -0,015 | 1,825 | 0,720 | 4.694,18 | |
| Griffin Mining Ltd. | 3,500EUR | 20:02 | -2,23 | -0,080 | ||||
| Hudbay Minerals Inc. | 19,20EUR | 19:53 | -2,29 | -0,45 | 24,49 | 6,19 | 7.447,66 | |
| Iluka Resources Ltd. | 4,826EUR | 17:34 | +1,61 | +0,076 | 5,848 | 1,892 | 82.534,25 | |
| Kaiser Aluminum Corp | 146,00EUR | 20:05 | 155,00 | 53,50 | 438,00 | |||
| Kinross Gold Corp. | 25,56EUR | 19:37 | -1,96 | -0,51 | 33,20 | 11,81 | 167.545,80 | |
| MacMahon Holdings Ltd. | 0,4720EUR | 28.04. | -1,77 | -0,0080 | 342,20 | |||
| Metcash Ltd. | 1,750EUR | 28.04. | -0,60 | -0,010 | 2,340 | 1,710 | ||
| Mitsui Kinzoku Co. Ltd. | 218,40EUR | 19:00 | +1,21 | +2,60 | 222,90 | 23,80 | 24.460,80 | |
| New Hope Corp. Ltd. | 3,288EUR | 19:36 | +4,91 | +0,154 | 4,300 | 2,050 | 2.416,68 | |
| Newmont Corp. | 92,02EUR | 20:03 | -1,60 | -1,50 | 115,88 | 42,61 | 1.098.810,82 | |
| NovaGold Resources Inc. | 6,765EUR | 18:46 | -3,47 | -0,240 | 12,260 | 3,012 | 35.313,30 | |
| Orosur Mining Inc. | 0,2610EUR | 28.04. | +1,89 | +0,0040 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,318EUR | 19:48 | -1,59 | -0,116 | 8,960 | 3,051 | 29.535,45 | |
| Playfair Mng. | 0,0316EUR | 08:02 | -9,26 | -0,0030 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7208EUR | 18:59 | -0,14 | -0,0010 | 0,9985 | 0,2752 | 14.150,02 | |
| Rio Tinto Ltd. | 103,80EUR | 20:02 | -0,58 | -0,60 | 106,20 | 56,25 | 120.200,40 | |
| Rio Tinto PLC | 82,80EUR | 19:50 | -1,68 | -1,41 | 86,63 | 48,20 | 9.324.108,00 | |
| Silvercorp Metals Inc. | 9,902EUR | 19:36 | -1,91 | -0,192 | 12,370 | 3,076 | 111.476,72 | |
| Southern Copper Corp. | 143,00EUR | 19:20 | -1,04 | -1,50 | 192,00 | 76,50 | 57.629,00 | |
| St. Barbara Ltd. | 0,3800EUR | 28.04. | -1,96 | -0,0074 | 0,5340 | 0,1473 | 12.291,48 | |
| Sumitomo Metal Mining Co. Ltd. | 51,68EUR | 08:50 | +0,56 | +0,28 | 71,50 | 19,00 | 9.922,56 | |
| Taseko Mines Ltd. | 6,000EUR | 16:01 | -3,52 | -0,215 | 7,730 | 1,672 | 9.948,00 | |
| Teck Resources Ltd. | 48,62EUR | 18:36 | -1,02 | -0,50 | 54,00 | 26,64 | 19.253,52 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 17,20EUR | 28.04. | -0,65 | -0,10 | 18,00 | 5,65 | 1.376,00 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 28.04. | ||||||
| Tokai Carbon Co. Ltd. | 5,450EUR | 18:04 | 6,400 | 5,000 | 735,75 | |||
| Uranium Energy Corp. | 11,64EUR | 19:56 | -5,86 | -0,72 | 17,34 | 4,45 | 1.661.470,32 | |
| Vale S.A. | 13,20EUR | 19:54 | -5,10 | -0,70 | 14,83 | 8,04 | 477.338,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 24,80EUR | 08:07 | -1,59 | -0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 43,71EUR | 09:59 | -1,25 | -0,55 | 53,65 | 43,15 | 1.573,38 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 17:15 | +1,25 | +0,20 |