51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,39EUR | 21:52 | -4,90 | -1,77 | 72,98 | 30,00 | 164.487,37 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,33EUR | 21:08 | -4,92 | -2,24 | 50,70 | 30,30 | 239.701,56 | |
| Antofagasta | 36,31EUR | 21:55 | -5,93 | -2,27 | 51,96 | 28,70 | 91.791,68 | |
| Arafura Rare Earths Ltd. | 0,0926EUR | 21:27 | +5,62 | +0,0049 | 0,2738 | 0,0840 | 74.881,64 | |
| Asarian Energy Ltd. | 0,2455EUR | 18:48 | -4,85 | -0,0115 | 0,3835 | 0,1602 | 638,30 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 70,46EUR | 21:59 | -3,60 | -2,62 | 114,04 | 67,69 | 1.485.085,42 | |
| Centerra Gold Inc. | 18,36EUR | 20:05 | -6,94 | -1,36 | 20,85 | 8,97 | 1.670,31 | |
| Denison Mines Corp. | 1,916EUR | 21:45 | -6,73 | -0,139 | 3,748 | 1,893 | 131.454,84 | |
| Dowa Holdings Inc. | 45,40EUR | 18:44 | -3,06 | -1,40 | 68,00 | 31,00 | 363,20 | |
| Downer EDI Ltd. | 4,280EUR | 21:59 | +1,90 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 16:04 | -4,75 | -0,090 | 2,135 | 0,992 | 7.536,15 | |
| Endesa S.A. | 42,84EUR | 21:52 | +1,25 | +0,53 | 43,76 | 28,90 | 70.043,40 | |
| First Quantum Minerals Ltd. | 21,61EUR | 21:52 | -4,92 | -1,12 | 30,55 | 16,73 | 37.277,25 | |
| Focus Minerals Ltd. | 1,058EUR | 19:46 | -1,67 | -0,018 | 2,600 | 0,889 | 12,70 | |
| Glencore | 6,420EUR | 21:52 | -2,74 | -0,180 | 7,380 | 3,790 | 409.602,42 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 17:55 | -3,86 | -0,050 | 1,825 | 0,978 | 4.712,50 | |
| Griffin Mining Ltd. | 3,720EUR | 22:46 | -0,53 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,54EUR | 21:26 | -8,74 | -1,86 | 27,69 | 12,44 | 158.488,94 | |
| Iluka Resources Ltd. | 3,164EUR | 20:31 | -2,02 | -0,065 | 5,300 | 2,882 | 16.478,11 | |
| Kaiser Aluminum Corp | 100,00EUR | 21:55 | -20,63 | -26,00 | 171,00 | 67,00 | ||
| Kinross Gold Corp. | 20,17EUR | 21:37 | -4,64 | -0,98 | 33,20 | 18,63 | 620.106,48 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -1,59 | -0,0100 | ||||
| Metcash Ltd. | 1,990EUR | 22:25 | +1,03 | +0,020 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 11,62EUR | 20:32 | -8,60 | -1,10 | 29,82 | 7,65 | 9.361,69 | |
| New Hope Corp. Ltd. | 3,770EUR | 20:02 | -1,32 | -0,050 | 4,300 | 2,121 | 1.636,18 | |
| Newmont Corp. | 100,76EUR | 21:47 | -2,91 | -3,02 | 115,88 | 64,71 | 5.109.136,56 | |
| NovaGold Resources Inc. | 5,500EUR | 16:30 | -4,36 | -0,250 | 12,260 | 4,500 | 31.273,00 | |
| Orosur Mining Inc. | 0,1535EUR | 20:15 | -5,96 | -0,0090 | 0,4660 | 0,1420 | 307,00 | |
| Paladin Energy Ltd. | 4,400EUR | 21:02 | -4,32 | -0,197 | 8,960 | 4,116 | 68.754,40 | |
| Playfair Mng. | 0,0190EUR | 21:59 | -5,00 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6990EUR | 16:33 | -3,73 | -0,0262 | 0,9985 | 0,4434 | 3.827,02 | |
| Rio Tinto Ltd. | 90,00EUR | 21:18 | -4,38 | -4,10 | 120,80 | 70,01 | 182.250,00 | |
| Rio Tinto PLC | 75,02EUR | 21:59 | -2,84 | -2,19 | 96,32 | 58,62 | 3.667.577,76 | |
| Silvercorp Metals Inc. | 7,648EUR | 21:31 | -7,99 | -0,662 | 13,640 | 4,902 | 241.409,12 | |
| Southern Copper Corp. | 162,65EUR | 21:42 | -7,14 | -12,50 | 192,00 | 101,50 | 249.830,40 | |
| St. Barbara Ltd. | 0,5130EUR | 18:22 | -3,57 | -0,0182 | 0,5765 | 0,2438 | 6.156,00 | |
| Sumitomo Metal Mining Co. Ltd. | 46,48EUR | 09:20 | -3,28 | -1,53 | 71,50 | 26,00 | 92,96 | |
| Teck Resources Ltd. | 53,48EUR | 15:54 | -6,02 | -3,34 | 62,16 | 33,29 | 45.190,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:46 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | -3,26 | -0,140 | ||||
| Tokai Carbon Co. Ltd. | 10,90EUR | 12:59 | -3,64 | -0,40 | 13,70 | 5,00 | 54,50 | |
| Trekor Metals Ltd. | 6,620EUR | 16:52 | -8,06 | -0,565 | 8,490 | 3,280 | 42.685,76 | |
| Uranium Energy Corp. | 6,680EUR | 21:52 | -5,43 | -0,380 | 17,336 | 6,495 | 742.214,80 | |
| Vale S.A. | 11,01EUR | 21:55 | -4,35 | -0,50 | 14,83 | 9,90 | 745.564,17 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 48,81EUR | 07:30 | -2,34 | -1,15 | 57,42 | 43,15 | 7.174,34 | |
| Yankuang Energy Group Co. Ltd. | 11,00EUR | 23:00 |