Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.38,77EUR21.07.+2,05+0,7872,9824,35121.311,33
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,03EUR21.07.+4,11+1,6249,2923,50150.210,83
Antofagasta43,63EUR21.07.+6,85+2,8051,9621,5517.670,15
Arafura Rare Earths Ltd.0,1296EUR21.07.+5,38+0,00660,31000,095085.721,46
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1475EUR21.07.+0,36+0,00051,31000,1000737,50
Cameco Corp.77,82EUR21.07.+4,67+3,46114,0459,17456.414,30
Centerra Gold Inc.13,80EUR21.07.+5,74+0,7619,205,901.876,12
Denison Mines Corp.2,652EUR21.07.+5,80+0,1433,7481,60127.978,60
Dowa Holdings Inc.44,00EUR21.07.+2,77+1,2068,0028,20
Downer EDI Ltd.4,740EUR21.07.5,1503,320
Ecora Royalties Plc.1,550EUR21.07.+4,16+0,0621,8120,762319,30
Endesa S.A.40,71EUR21.07.+1,47+0,5940,7524,6386.427,33
First Quantum Minerals Ltd.24,91EUR21.07.+5,16+1,2029,0513,7148.290,80
Focus Minerals Ltd.1,042EUR21.07.+4,83+0,0482,6000,1895.778,93
Forsys Metals Corp.0,2825EUR21.07.+6,97+0,01750,42250,1602
Glencore6,180EUR21.07.+3,69+0,2207,2003,152215.972,46
Globex Mining Enterprises Inc.1,175EUR21.07.+0,87+0,0101,8250,784
Griffin Mining Ltd.3,340EUR21.07.+1,21+0,040
Hudbay Minerals Inc.20,06EUR21.07.+10,37+1,8827,697,6824.854,34
Iluka Resources Ltd.3,758EUR21.07.+3,37+0,1215,8482,82012.826,05
Kaiser Aluminum Corp142,00EUR21.07.+4,41+6,00171,0059,00
Kinross Gold Corp.20,40EUR21.07.+4,17+0,8233,2013,31673.832,40
MacMahon Holdings Ltd.0,5550EUR21.07.+4,59+0,0250
Metcash Ltd.1,810EUR21.07.+0,56+0,0102,3401,6709,05
Mitsui Kinzoku Co. Ltd.174,00EUR21.07.+8,92+14,00298,2030,80106.836,00
New Hope Corp. Ltd.3,256EUR21.07.-0,94-0,0314,3002,050814,00
Newmont Corp.81,02EUR21.07.+3,72+2,90115,8850,971.128.284,52
NovaGold Resources Inc.4,900EUR21.07.+7,96+0,36012,2604,42829.630,30
Orosur Mining Inc.0,1855EUR21.07.-0,30-0,00050,46600,11402.782,50
Paladin Energy Ltd.5,561EUR21.07.+4,85+0,2548,9603,42155.626,68
Playfair Mng.0,0290EUR21.07.0,09300,0060
Resolute Mining Ltd.0,5860EUR21.07.+2,36+0,01300,99850,32205.729,32
Rio Tinto Ltd.98,30EUR21.07.+0,62+0,60120,8061,74173.401,20
Rio Tinto PLC79,84EUR21.07.+2,42+1,8996,3250,90677.362,56
Silvercorp Metals Inc.8,380EUR21.07.+7,43+0,57613,6403,636149.088,58
Southern Copper Corp.164,00EUR21.07.+7,37+11,25192,0078,1096.760,00
St. Barbara Ltd.0,2438EUR21.07.+5,45+0,01380,53400,1473
Sumitomo Metal Mining Co. Ltd.38,92EUR21.07.+7,71+2,8271,5019,101.946,00
Teck Resources Ltd.49,37EUR21.07.+4,34+2,0661,1626,648.047,31
Tertiary Minerals Plc0,0005EUR21.07.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR21.07.+6,90+0,280
Tokai Carbon Co. Ltd.8,800EUR21.07.+1,75+0,15010,3005,0005.262,40
Trekor Metals Ltd. 6,680EUR21.07.+10,28+0,6257,7302,60522.418,08
Uranium Energy Corp.8,415EUR21.07.+2,01+0,16517,3366,6211.027.976,40
Vale S.A.12,06EUR21.07.-0,33-0,0414,838,40169.744,50
Washington H. Soul Pattinson and Company Ltd.28,00EUR21.07.+1,45+0,4028,0021,80
Wesfarmers Ltd.55,80EUR21.07.-1,19-0,6757,4243,151.785,60
Yanzhou Coal Mining Company Ltd.12,20EUR21.07.+6,09+0,70