Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,02EUR21:58-2,58-1,0972,9824,25125.972,42
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,27EUR20:15-1,44-0,6049,2923,5064.711,36
Antofagasta42,14EUR15:36-4,48-1,9851,9621,0126.295,36
Arafura Rare Earths Ltd.0,1323EUR21:48-3,15-0,00430,31000,095086.272,96
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1515EUR17:11-2,40-0,00351,31000,10008.292,66
Cameco Corp.76,52EUR21:58-3,69-2,92114,0459,17621.265,88
Centerra Gold Inc.13,32EUR18:10-2,82-0,3919,205,9013,32
Denison Mines Corp.2,504EUR21:36-7,23-0,1943,7481,601654.357,80
Dowa Holdings Inc.44,80EUR15:09-1,80-0,8068,0028,2089,60
Downer EDI Ltd.4,720EUR21:59+0,43+0,0205,1503,320
Ecora Royalties Plc.1,514EUR22:25-1,35-0,0201,8120,760
Endesa S.A.39,59EUR20:59-0,93-0,3740,3124,6374.310,43
First Quantum Minerals Ltd.23,30EUR18:54-2,57-0,6129,0513,7111.880,45
Focus Minerals Ltd.1,018EUR21:01+1,06+0,0102,6000,1898.802,65
Forsys Metals Corp.0,2505EUR20:45-4,52-0,01200,42250,16026.718,66
Glencore6,040EUR20:03-1,79-0,1107,2003,152164.372,56
Globex Mining Enterprises Inc.1,170EUR22:25-2,60-0,0301,8250,784
Griffin Mining Ltd.3,400EUR21:49+1,80+0,060
Hudbay Minerals Inc.18,01EUR19:43-5,06-0,9627,697,6886.351,98
Iluka Resources Ltd.3,886EUR21:06-1,06-0,0415,8482,75210.103,60
Kaiser Aluminum Corp139,00EUR22:00-2,11-3,00171,0059,00
Kinross Gold Corp.20,08EUR21:57-2,96-0,6133,2013,11510.172,56
MacMahon Holdings Ltd.0,5550EUR22:25-2,68-0,0150
Metcash Ltd.1,800EUR19:462,3401,67041,40
Mitsui Kinzoku Co. Ltd.166,00EUR20:36-12,77-24,00298,2030,40175.130,00
New Hope Corp. Ltd.3,226EUR15:03-0,87-0,0284,3002,0501.500,09
Newmont Corp.79,44EUR21:57-4,41-3,65115,8848,952.122.557,36
NovaGold Resources Inc.4,674EUR20:10-7,29-0,36212,2604,42814.723,10
Orosur Mining Inc.0,2030EUR22:25-2,82-0,00500,46600,1000
Paladin Energy Ltd.5,580EUR21:40-1,98-0,1128,9603,42120.707,38
Playfair Mng.0,0260EUR21:590,09300,0060
Resolute Mining Ltd.0,5600EUR07:53+2,61+0,01420,99850,3220360,64
Rio Tinto Ltd.99,00EUR20:57-1,59-1,60120,8061,5213.167,00
Rio Tinto PLC79,17EUR21:53-2,97-2,4296,3250,901.013.851,02
Silvercorp Metals Inc.7,590EUR20:34-5,17-0,41813,6403,636174.926,73
Southern Copper Corp.154,85EUR18:57-2,99-4,70192,0078,10114.279,30
St. Barbara Ltd.0,2640EUR18:40-4,49-0,01200,53400,14734.050,55
Sumitomo Metal Mining Co. Ltd.39,20EUR13:49-2,02-0,7871,5019,10431,20
Teck Resources Ltd.48,76EUR21:50-3,49-1,7561,1626,6414.384,20
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR22:25-3,67-0,160
Tokai Carbon Co. Ltd.8,650EUR15:59-1,71-0,15010,3005,000216,25
Trekor Metals Ltd. 6,085EUR21:25-6,85-0,4407,7302,60512.492,51
Uranium Energy Corp.8,100EUR21:58-7,52-0,66017,3366,2601.338.962,40
Vale S.A.12,15EUR21:50-1,87-0,2314,838,40245.357,10
Washington H. Soul Pattinson and Company Ltd.27,40EUR22:56+3,79+1,0027,8021,80
Wesfarmers Ltd.56,51EUR15:26+0,51+0,2856,5143,151.017,18
Yanzhou Coal Mining Company Ltd.12,00EUR22:00-2,44-0,30