51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,52EUR | 16:48 | -3,35 | -1,30 | 72,98 | 24,35 | 37.557,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,30EUR | 16:14 | -0,92 | -0,39 | 49,29 | 23,50 | 68.640,60 | |
| Antofagasta | 42,34EUR | 11:21 | -0,48 | -0,20 | 51,96 | 21,55 | 1.016,16 | |
| Arafura Rare Earths Ltd. | 0,1176EUR | 15:54 | +3,84 | +0,0043 | 0,3100 | 0,0950 | 32.869,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1295EUR | 16:12 | +0,40 | +0,0005 | 1,3100 | 0,1000 | 10.143,22 | |
| Cameco Corp. | 74,30EUR | 16:42 | -2,47 | -1,88 | 114,04 | 59,17 | 223.420,10 | |
| Centerra Gold Inc. | 13,91EUR | 28.07. | +3,21 | +0,45 | 19,20 | 5,90 | 153,01 | |
| Denison Mines Corp. | 2,321EUR | 16:41 | -4,13 | -0,100 | 3,748 | 1,601 | 47.763,86 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -2,33 | -1,00 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,660EUR | 16:37 | -1,27 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,670EUR | 10:02 | +2,23 | +0,034 | 1,812 | 0,762 | 567,80 | |
| Endesa S.A. | 41,72EUR | 16:55 | +3,43 | +1,38 | 41,82 | 25,15 | 89.072,20 | |
| First Quantum Minerals Ltd. | 23,43EUR | 15:36 | +0,80 | +0,19 | 29,05 | 13,71 | 1.218,10 | |
| Focus Minerals Ltd. | 1,170EUR | 10:23 | +2,44 | +0,026 | 2,600 | 0,189 | 198,90 | |
| Forsys Metals Corp. | 0,2580EUR | 28.07. | -3,46 | -0,0090 | 0,4225 | 0,1602 | 1.417,71 | |
| Glencore | 6,040EUR | 16:39 | +2,20 | +0,130 | 7,200 | 3,152 | 278.160,12 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 15:38 | -0,87 | -0,010 | 1,825 | 0,784 | 2.350,00 | |
| Griffin Mining Ltd. | 3,380EUR | 15:03 | +1,81 | +0,060 | ||||
| Hudbay Minerals Inc. | 19,21EUR | 16:20 | +0,37 | +0,07 | 27,69 | 7,68 | 52.270,41 | |
| Iluka Resources Ltd. | 3,673EUR | 14:29 | -4,87 | -0,184 | 5,848 | 2,821 | 1.138,63 | |
| Kaiser Aluminum Corp | 134,00EUR | 16:57 | -3,60 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,17EUR | 16:54 | -2,33 | -0,48 | 33,20 | 13,46 | 147.644,40 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 28.07. | -3,57 | -0,0200 | ||||
| Metcash Ltd. | 1,850EUR | 28.07. | +1,62 | +0,030 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 140,60EUR | 16:28 | -7,97 | -11,95 | 298,20 | 36,20 | 55.537,00 | |
| New Hope Corp. Ltd. | 3,283EUR | 08:02 | +1,53 | +0,049 | 4,300 | 2,050 | 5.000,01 | |
| Newmont Corp. | 78,68EUR | 16:54 | -1,71 | -1,37 | 115,88 | 53,50 | 1.112.377,84 | |
| NovaGold Resources Inc. | 5,015EUR | 16:07 | -1,38 | -0,070 | 12,260 | 4,500 | 127.551,51 | |
| Orosur Mining Inc. | 0,2110EUR | 28.07. | +6,29 | +0,0095 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,460EUR | 16:40 | -3,75 | -0,208 | 8,960 | 3,421 | 25.798,50 | |
| Playfair Mng. | 0,0290EUR | 16:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5802EUR | 13:56 | -1,66 | -0,0098 | 0,9985 | 0,3220 | 290,10 | |
| Rio Tinto Ltd. | 101,20EUR | 16:50 | +2,56 | +2,50 | 120,80 | 61,74 | 86.121,20 | |
| Rio Tinto PLC | 80,96EUR | 16:53 | +0,40 | +0,32 | 96,32 | 50,90 | 1.003.013,44 | |
| Silvercorp Metals Inc. | 7,848EUR | 16:48 | -3,66 | -0,300 | 13,640 | 3,636 | 29.257,34 | |
| Southern Copper Corp. | 152,70EUR | 16:41 | -2,21 | -3,45 | 192,00 | 78,10 | 34.357,50 | |
| St. Barbara Ltd. | 0,2950EUR | 28.07. | -0,22 | -0,0006 | 0,5340 | 0,1473 | 6.195,00 | |
| Sumitomo Metal Mining Co. Ltd. | 39,46EUR | 16:44 | -1,64 | -0,64 | 71,50 | 19,10 | 10.851,50 | |
| Teck Resources Ltd. | 50,02EUR | 16:42 | -1,72 | -0,88 | 61,16 | 26,64 | 32.262,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:03 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 28.07. | -1,85 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 8,250EUR | 10:09 | -3,59 | -0,300 | 10,300 | 5,000 | 19.387,50 | |
| Trekor Metals Ltd. | 5,850EUR | 16:42 | -3,59 | -0,215 | 7,730 | 2,605 | 27.272,70 | |
| Uranium Energy Corp. | 8,070EUR | 16:56 | -2,96 | -0,245 | 17,336 | 6,751 | 185.303,34 | |
| Vale S.A. | 12,53EUR | 16:50 | -1,32 | -0,17 | 14,83 | 8,40 | 132.964,52 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 28.07. | +1,46 | +0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,87EUR | 12:29 | +1,41 | +0,76 | 57,42 | 43,15 | 164,61 | |
| Yanzhou Coal Mining Company Ltd. | 12,80EUR | 15:32 | +0,79 | +0,10 |