51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,38EUR | 15:44 | -0,91 | -0,35 | 72,98 | 29,15 | 50.085,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,84EUR | 20:28 | -1,08 | -0,53 | 50,70 | 30,30 | 57.582,36 | |
| Antofagasta | 45,13EUR | 18:07 | -0,09 | -0,04 | 51,96 | 28,70 | 41.293,95 | |
| Arafura Rare Earths Ltd. | 0,1061EUR | 19:45 | +2,91 | +0,0030 | 0,3100 | 0,1011 | 79.304,45 | |
| Asarian Energy Ltd. | 0,2605EUR | 18:23 | +10,23 | +0,0245 | 0,3835 | 0,1602 | 382,94 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 05.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 83,78EUR | 20:21 | +6,30 | +4,90 | 114,04 | 67,69 | 792.893,92 | |
| Centerra Gold Inc. | 19,32EUR | 20:28 | +0,94 | +0,18 | 20,85 | 8,97 | 61.128,48 | |
| Denison Mines Corp. | 2,475EUR | 19:23 | +5,38 | +0,125 | 3,748 | 1,901 | 67.490,78 | |
| Dowa Holdings Inc. | 48,80EUR | 05.10. | +0,41 | +0,20 | 68,00 | 30,60 | ||
| Downer EDI Ltd. | 4,080EUR | 08:02 | +0,49 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 11:03 | +2,66 | +0,050 | 2,135 | 0,973 | 9.730,00 | |
| Endesa S.A. | 41,57EUR | 20:24 | -1,63 | -0,69 | 43,76 | 27,28 | 65.264,90 | |
| First Quantum Minerals Ltd. | 25,10EUR | 19:35 | -0,40 | -0,10 | 30,55 | 16,73 | 15.483,62 | |
| Focus Minerals Ltd. | 1,158EUR | 09:51 | +1,79 | +0,020 | 2,600 | 0,889 | 11.642,53 | |
| Glencore | 6,780EUR | 20:12 | -0,44 | -0,030 | 7,380 | 3,790 | 109.171,56 | |
| Globex Mining Enterprises Inc. | 1,335EUR | 20:24 | +1,54 | +0,020 | 1,825 | 0,978 | 7.729,65 | |
| Griffin Mining Ltd. | 3,580EUR | 20:20 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 24,28EUR | 19:58 | +0,12 | +0,03 | 27,69 | 12,44 | 10.877,44 | |
| Iluka Resources Ltd. | 3,643EUR | 15:39 | +2,91 | +0,102 | 5,848 | 2,882 | 1.362,48 | |
| Kaiser Aluminum Corp | 136,00EUR | 20:28 | 171,00 | 61,00 | ||||
| Kinross Gold Corp. | 21,18EUR | 20:16 | +0,67 | +0,14 | 33,20 | 18,45 | 115.727,52 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 05.10. | +0,78 | +0,0050 | ||||
| Metcash Ltd. | 1,880EUR | 11:17 | +3,95 | +0,070 | 2,220 | 1,670 | 1,88 | |
| Mitsui Kinzoku Co. Ltd. | 15,65EUR | 19:54 | +1,37 | +0,21 | 29,82 | 7,35 | 72.490,80 | |
| New Hope Corp. Ltd. | 3,730EUR | 15:59 | +1,92 | +0,069 | 4,300 | 2,050 | 3.237,64 | |
| Newmont Corp. | 104,04EUR | 20:25 | +0,89 | +0,92 | 115,88 | 64,71 | 312.952,32 | |
| NovaGold Resources Inc. | 5,900EUR | 16:53 | +0,95 | +0,055 | 12,260 | 4,500 | 6.330,70 | |
| Orosur Mining Inc. | 0,1865EUR | 14:50 | +1,76 | +0,0030 | 0,4660 | 0,1420 | 186,50 | |
| Paladin Energy Ltd. | 5,958EUR | 19:46 | +4,18 | +0,236 | 8,960 | 4,116 | 75.612,98 | |
| Playfair Mng. | 0,0260EUR | 20:08 | +13,04 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7098EUR | 16:29 | +3,52 | +0,0238 | 0,9985 | 0,4434 | 16.724,31 | |
| Rio Tinto Ltd. | 103,80EUR | 19:34 | -0,58 | -0,60 | 120,80 | 69,17 | 51.900,00 | |
| Rio Tinto PLC | 85,14EUR | 20:20 | -0,16 | -0,14 | 96,32 | 56,51 | 1.186.255,62 | |
| Silvercorp Metals Inc. | 9,302EUR | 19:41 | -0,09 | -0,008 | 13,640 | 4,902 | 129.930,34 | |
| Southern Copper Corp. | 182,00EUR | 18:08 | +0,41 | +0,75 | 192,00 | 101,50 | 53.690,00 | |
| St. Barbara Ltd. | 0,4900EUR | 10:34 | +3,27 | +0,0152 | 0,5765 | 0,2438 | 19.796,00 | |
| Sumitomo Metal Mining Co. Ltd. | 56,00EUR | 19:36 | +0,97 | +0,52 | 71,50 | 26,00 | 56,00 | |
| Teck Resources Ltd. | 60,00EUR | 16:13 | -0,83 | -0,50 | 62,16 | 33,29 | 32.760,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 05.10. | -0,98 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 13,60EUR | 15:53 | +0,76 | +0,10 | 13,70 | 5,00 | 204,00 | |
| Trekor Metals Ltd. | 8,040EUR | 19:50 | +0,45 | +0,035 | 8,490 | 3,130 | 6.182,76 | |
| Uranium Energy Corp. | 9,025EUR | 20:34 | +8,59 | +0,715 | 17,336 | 7,790 | 961.613,75 | |
| Vale S.A. | 12,85EUR | 20:30 | +3,02 | +0,37 | 14,83 | 9,60 | 378.867,08 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 19:26 | -1,44 | -0,40 | 29,60 | 21,80 | 2.800,00 | |
| Wesfarmers Ltd. | 46,70EUR | 09:30 | +0,47 | +0,22 | 57,42 | 43,15 | 140,09 | |
| Yankuang Energy Group Co. Ltd. | 12,30EUR | 18:42 | -1,60 | -0,20 |