51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,69EUR | 18:01 | +0,17 | +0,06 | 72,98 | 30,00 | 32.941,87 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,74EUR | 20:41 | -0,37 | -0,17 | 50,70 | 30,30 | 64.127,48 | |
| Antofagasta | 39,73EUR | 17:43 | -0,99 | -0,39 | 51,96 | 28,70 | 6.873,29 | |
| Arafura Rare Earths Ltd. | 0,1014EUR | 21:44 | +10,70 | +0,0098 | 0,2440 | 0,0840 | 85.716,26 | |
| Asarian Energy Ltd. | 0,2655EUR | 11:05 | +0,20 | +0,0005 | 0,3835 | 0,1602 | 929,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0894EUR | 17:29 | +14,84 | +0,0100 | 0,8350 | 0,0742 | 16.275,99 | |
| Cameco Corp. | 74,88EUR | 21:53 | +1,35 | +1,00 | 114,04 | 67,69 | 254.142,72 | |
| Centerra Gold Inc. | 18,69EUR | 18:09 | -0,50 | -0,10 | 20,85 | 9,64 | 47.310,42 | |
| Denison Mines Corp. | 2,162EUR | 20:52 | -0,28 | -0,006 | 3,748 | 1,878 | 23.124,75 | |
| Dowa Holdings Inc. | 46,60EUR | 08:12 | -0,87 | -0,40 | 68,00 | 31,00 | 466,00 | |
| Downer EDI Ltd. | 4,280EUR | 21:59 | -1,83 | -0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,826EUR | 19:38 | -1,63 | -0,030 | 2,135 | 1,020 | 6.254,05 | |
| Endesa S.A. | 43,20EUR | 20:45 | -2,20 | -0,97 | 44,97 | 29,82 | 131.587,20 | |
| First Quantum Minerals Ltd. | 22,79EUR | 21:54 | -0,72 | -0,17 | 30,55 | 16,73 | 10.848,04 | |
| Focus Minerals Ltd. | 1,148EUR | 19:39 | +3,02 | +0,032 | 2,600 | 0,889 | 1.767,92 | |
| Glencore | 6,410EUR | 21:38 | -1,39 | -0,090 | 7,380 | 3,790 | 297.148,37 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 22:25 | +3,46 | +0,045 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,640EUR | 21:59 | ||||||
| Hudbay Minerals Inc. | 20,74EUR | 19:17 | 27,69 | 12,44 | 76.634,30 | |||
| Iluka Resources Ltd. | 3,499EUR | 21:47 | +1,92 | +0,065 | 5,300 | 2,882 | 19.646,89 | |
| Kaiser Aluminum Corp | 107,00EUR | 20:56 | +3,88 | +4,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,63EUR | 21:20 | -0,97 | -0,20 | 33,20 | 19,46 | 272.501,67 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | +0,82 | +0,0050 | ||||
| Metcash Ltd. | 1,990EUR | 16:29 | -0,50 | -0,010 | 2,180 | 1,670 | 3,98 | |
| Mitsui Kinzoku Co. Ltd. | 12,33EUR | 19:51 | +2,94 | +0,35 | 29,82 | 8,60 | 16.904,43 | |
| New Hope Corp. Ltd. | 3,641EUR | 16:34 | -5,21 | -0,199 | 4,300 | 2,121 | 4.139,82 | |
| Newmont Corp. | 101,98EUR | 21:47 | +1,01 | +1,02 | 115,88 | 68,26 | 607.800,80 | |
| NovaGold Resources Inc. | 5,580EUR | 19:44 | -1,77 | -0,100 | 12,260 | 4,500 | 33.814,80 | |
| Orosur Mining Inc. | 0,1365EUR | 22:25 | -1,93 | -0,0030 | 0,4660 | 0,1365 | ||
| Paladin Energy Ltd. | 4,901EUR | 20:50 | -1,99 | -0,100 | 8,960 | 4,116 | 44.809,84 | |
| Playfair Mng. | 0,0210EUR | 15:30 | +5,00 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7398EUR | 19:32 | +6,29 | +0,0432 | 0,9985 | 0,4434 | 28.392,78 | |
| Rio Tinto Ltd. | 93,90EUR | 20:25 | -0,32 | -0,30 | 120,80 | 70,01 | 90.707,40 | |
| Rio Tinto PLC | 76,92EUR | 21:58 | -0,39 | -0,30 | 96,32 | 58,62 | 1.191.029,28 | |
| Silvercorp Metals Inc. | 7,816EUR | 21:31 | +1,33 | +0,102 | 13,640 | 5,070 | 197.424,34 | |
| Southern Copper Corp. | 170,80EUR | 21:49 | -1,56 | -2,70 | 192,00 | 101,50 | 40.138,00 | |
| St. Barbara Ltd. | 0,5400EUR | 08:07 | +3,86 | +0,0195 | 0,5765 | 0,2438 | 1.620,00 | |
| Sumitomo Metal Mining Co. Ltd. | 47,29EUR | 19:16 | -0,78 | -0,37 | 71,50 | 26,00 | 945,80 | |
| Teck Resources Ltd. | 55,62EUR | 15:38 | +0,86 | +0,48 | 62,16 | 33,29 | 45.608,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | -0,48 | -0,020 | ||||
| Tokai Carbon Co. Ltd. | 11,20EUR | 11:36 | 13,70 | 5,00 | 840,00 | |||
| Trekor Metals Ltd. | 7,170EUR | 15:27 | -0,14 | -0,010 | 8,490 | 3,360 | 982,29 | |
| Uranium Energy Corp. | 7,405EUR | 21:53 | +2,56 | +0,185 | 17,336 | 6,405 | 810.699,40 | |
| Vale S.A. | 10,63EUR | 21:01 | -1,48 | -0,16 | 14,83 | 10,00 | 887.974,01 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 22:56 | -1,41 | -0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 49,28EUR | 18:07 | -1,72 | -0,85 | 57,42 | 43,15 | 985,60 | |
| Yankuang Energy Group Co. Ltd. | 11,80EUR | 23:00 |