51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,75EUR | 11:38 | -1,74 | -0,74 | 72,98 | 24,13 | 131.053,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,02EUR | 10:25 | +0,21 | +0,09 | 49,29 | 23,50 | 9.120,24 | |
| Antofagasta | 44,09EUR | 08:00 | -1,01 | -0,45 | 51,96 | 21,01 | 1.587,24 | |
| Arafura Rare Earths Ltd. | 0,1439EUR | 11:23 | -3,66 | -0,0053 | 0,3100 | 0,0950 | 69.183,52 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1475EUR | 09:23 | +11,42 | +0,0145 | 1,3100 | 0,1000 | 4.144,75 | |
| Cameco Corp. | 82,76EUR | 11:35 | -1,34 | -1,12 | 114,04 | 59,17 | 74.235,72 | |
| Centerra Gold Inc. | 14,07EUR | 08:00 | -1,63 | -0,23 | 19,20 | 5,90 | 14,07 | |
| Denison Mines Corp. | 2,752EUR | 09:01 | -1,92 | -0,054 | 3,748 | 1,493 | 3.230,85 | |
| Dowa Holdings Inc. | 45,60EUR | 08:00 | -1,33 | -0,60 | 68,00 | 27,80 | 45,60 | |
| Downer EDI Ltd. | 4,660EUR | 08:10 | -0,43 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,510EUR | 08:39 | +1,20 | +0,018 | 1,812 | 0,735 | 4.530,00 | |
| Endesa S.A. | 38,85EUR | 11:07 | -0,62 | -0,24 | 40,31 | 24,63 | 12.082,35 | |
| First Quantum Minerals Ltd. | 23,90EUR | 10:58 | -1,06 | -0,26 | 29,05 | 13,71 | 4.803,90 | |
| Focus Minerals Ltd. | 1,028EUR | 10:19 | +1,24 | +0,012 | 2,600 | 0,189 | 80,18 | |
| Forsys Metals Corp. | 0,2855EUR | 09:52 | +1,97 | +0,0055 | 0,4225 | 0,1602 | 571,00 | |
| Glencore | 6,010EUR | 11:34 | +1,86 | +0,110 | 7,200 | 3,152 | 231.601,36 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 10.07. | -0,87 | -0,010 | 1,825 | 0,784 | 920,35 | |
| Griffin Mining Ltd. | 3,360EUR | 11:30 | -1,75 | -0,060 | ||||
| Hudbay Minerals Inc. | 19,07EUR | 11:35 | +0,48 | +0,09 | 27,69 | 7,68 | 12.414,57 | |
| Iluka Resources Ltd. | 3,942EUR | 10:11 | -4,90 | -0,201 | 5,848 | 2,616 | 11.203,16 | |
| Kaiser Aluminum Corp | 137,00EUR | 10:48 | -1,44 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,01EUR | 11:15 | -0,66 | -0,14 | 33,20 | 13,01 | 85.783,83 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 10.07. | -0,93 | -0,0050 | ||||
| Metcash Ltd. | 1,870EUR | 10.07. | +1,09 | +0,020 | 2,340 | 1,670 | 2.524,50 | |
| Mitsui Kinzoku Co. Ltd. | 190,05EUR | 08:17 | -5,80 | -11,75 | 298,20 | 29,80 | 129.614,10 | |
| New Hope Corp. Ltd. | 3,195EUR | 09:16 | -1,60 | -0,051 | 4,300 | 2,050 | 79,88 | |
| Newmont Corp. | 82,59EUR | 11:32 | -0,90 | -0,75 | 115,88 | 47,67 | 221.506,38 | |
| NovaGold Resources Inc. | 5,225EUR | 10.07. | -0,29 | -0,015 | 12,260 | 4,168 | 60.275,60 | |
| Orosur Mining Inc. | 0,2030EUR | 10.07. | +2,78 | +0,0050 | 0,4660 | 0,0880 | ||
| Paladin Energy Ltd. | 5,947EUR | 10:34 | -4,46 | -0,272 | 8,960 | 3,421 | 101,10 | |
| Playfair Mng. | 0,0290EUR | 08:07 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5850EUR | 10.07. | -5,39 | -0,0310 | 0,9985 | 0,3220 | 3.276,00 | |
| Rio Tinto Ltd. | 99,80EUR | 09:29 | +0,30 | +0,30 | 120,80 | 60,99 | 10.479,00 | |
| Rio Tinto PLC | 79,58EUR | 11:44 | +0,52 | +0,41 | 96,32 | 50,02 | 238.740,00 | |
| Silvercorp Metals Inc. | 8,176EUR | 10:58 | -1,76 | -0,146 | 13,640 | 3,636 | 75.399,07 | |
| Southern Copper Corp. | 150,65EUR | 10:29 | -1,50 | -2,30 | 192,00 | 78,10 | 13.407,85 | |
| St. Barbara Ltd. | 0,2640EUR | 10:47 | -4,69 | -0,0130 | 0,5340 | 0,1473 | 3.634,49 | |
| Sumitomo Metal Mining Co. Ltd. | 39,37EUR | 08:00 | -1,67 | -0,65 | 71,50 | 19,10 | 2.795,27 | |
| Teck Resources Ltd. | 51,86EUR | 10.07. | -1,38 | -0,72 | 61,16 | 26,64 | 39.309,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 10.07. | -3,15 | -0,140 | ||||
| Tokai Carbon Co. Ltd. | 8,850EUR | 08:00 | -3,33 | -0,300 | 10,300 | 5,000 | 8,85 | |
| Trekor Metals Ltd. | 6,260EUR | 07:50 | -2,21 | -0,140 | 7,730 | 2,605 | 4.000,14 | |
| Uranium Energy Corp. | 9,095EUR | 11:22 | -0,93 | -0,085 | 17,336 | 5,461 | 148.675,97 | |
| Vale S.A. | 12,60EUR | 11:37 | +1,66 | +0,20 | 14,83 | 8,40 | 161.052,46 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:02 | +65,15 | +17,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 54,96EUR | 10:43 | +1,80 | +0,97 | 55,41 | 43,15 | 5.496,00 | |
| Yanzhou Coal Mining Company Ltd. | 11,20EUR | 08:10 | -2,61 | -0,30 |