53 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 33,86EUR | 19:16 | -1,10 | -0,38 | 45,40 | 19,48 | 4.063,20 | |
| Allete Inc. | 57,50EUR | 14:30 | 64,50 | 50,00 | ||||
| Anglo American PLC | 33,30EUR | 19:17 | +2,46 | +0,80 | 35,49 | 22,17 | ||
| Antofagasta | 31,63EUR | 19:03 | +2,23 | +0,69 | 33,04 | 15,13 | 8.856,40 | |
| Arafura Rare Earths Ltd. | 0,2182EUR | 07:10 | +0,30 | +0,0006 | 0,3300 | 0,0613 | ||
| Bear Creek Mining Corp. | 0,3200EUR | 19:19 | +13,07 | +0,0370 | 0,5020 | 0,0810 | 3.040,00 | |
| Bougainville Copper | 0,5200EUR | 18:00 | -7,14 | -0,0400 | 1,2200 | 0,1580 | 11.960,00 | |
| Cameco Corp. | 93,43EUR | 19:20 | +25,59 | +19,04 | 93,74 | 30,46 | 1.363.237,13 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 9,378EUR | 19:19 | +1,82 | +0,168 | 10,975 | 4,900 | 56,27 | |
| Denison Mines Corp. | 2,672EUR | 19:20 | +13,22 | +0,312 | 2,910 | 0,900 | 614,56 | |
| Dowa Holdings Inc. | 30,80EUR | 19:01 | -4,35 | -1,40 | 34,20 | 23,80 | ||
| Downer EDI Ltd. | 4,220EUR | 08:12 | -0,47 | -0,020 | 4,280 | 2,680 | ||
| Ecora Resources PLC | 1,014EUR | 19:03 | +1,91 | +0,019 | 1,082 | 0,533 | ||
| Endesa S.A. | 30,19EUR | 19:17 | +2,41 | +0,71 | 30,44 | 19,07 | 30,19 | |
| First Quantum Minerals Ltd. | 19,24EUR | 19:20 | +3,87 | +0,72 | 21,27 | 9,24 | ||
| Focus Minerals Ltd. | 1,230EUR | 17:16 | +4,24 | +0,050 | 1,330 | 0,092 | ||
| Forsys Metals Corp. | 0,2400EUR | 18:31 | +4,35 | +0,0100 | 0,5000 | 0,2060 | 4.200,00 | |
| Glencore | 3,962EUR | 19:18 | -0,10 | -0,004 | 5,039 | 2,552 | 12.531,81 | |
| Globex Mining Enterprises Inc. | 1,070EUR | 19:04 | +4,90 | +0,050 | 1,235 | 0,632 | 5.350,00 | |
| Griffin Mining Ltd. | 2,200EUR | 08:03 | -1,82 | -0,040 | 2,300 | 1,650 | ||
| Hudbay Minerals Inc. | 13,71EUR | 19:19 | +3,63 | +0,48 | 15,30 | 5,26 | ||
| Iluka Resources Ltd. | 3,809EUR | 19:19 | +0,32 | +0,012 | 5,804 | 1,676 | 36.756,85 | |
| Kaiser Aluminum Corp | 79,50EUR | 19:18 | 83,00 | 41,40 | ||||
| Kinross Gold Corp. | 19,73EUR | 19:19 | +1,49 | +0,29 | 24,14 | 8,34 | 74.204,53 | |
| Metcash Ltd. | 2,160EUR | 16:50 | +1,89 | +0,040 | 2,340 | 1,590 | ||
| Mitsui Kinzoku Co. Ltd. | 81,50EUR | 19:16 | -2,98 | -2,50 | 84,50 | 19,90 | 3.423,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,280EUR | 19:18 | +5,07 | +0,110 | 3,080 | 1,649 | ||
| Newmont Corp. | 67,97EUR | 19:19 | +2,15 | +1,43 | 85,47 | 35,13 | 314.225,31 | |
| NovaGold Resources Inc. | 7,025EUR | 19:18 | +0,93 | +0,065 | 9,300 | 2,034 | ||
| Orosur Mining Inc. | 0,2200EUR | 18:51 | +3,77 | +0,0080 | 0,3400 | 0,0140 | ||
| Paladin Energy Ltd. | 4,699EUR | 18:31 | +3,18 | +0,145 | 6,512 | 2,065 | 24.904,70 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0120EUR | 14:30 | 0,0220 | 0,0010 | ||||
| Resolute Mining Ltd. | 0,5460EUR | 19:18 | -12,08 | -0,0750 | 0,6710 | 0,1998 | 24.330,85 | |
| Rio Tinto Ltd. | 73,75EUR | 19:17 | -0,43 | -0,32 | 75,80 | 55,72 | 73,75 | |
| Rio Tinto PLC | 61,48EUR | 19:17 | +0,65 | +0,40 | 63,02 | 46,02 | 207.802,40 | |
| Silvercorp Metals Inc. | 5,385EUR | 19:18 | +3,16 | +0,165 | 6,635 | 2,732 | 10.312,28 | |
| Southern Copper Corp. | 118,35EUR | 19:14 | +4,55 | +5,15 | 118,65 | 66,52 | 94.443,30 | |
| St. Barbara Ltd. | 0,2800EUR | 19:14 | +6,87 | +0,0180 | 0,3500 | 0,1020 | ||
| Sumitomo Metal Mining Co. Ltd. | 27,40EUR | 19:00 | -4,20 | -1,20 | 31,60 | 14,50 | 3.699,00 | |
| Taseko Mines Ltd. | 3,595EUR | 19:18 | +4,81 | +0,165 | 4,115 | 1,424 | 1.150,40 | |
| Teck Resources Ltd. | 37,24EUR | 19:19 | +5,49 | +1,94 | 47,38 | 25,12 | 18.620,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:13 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 8,100EUR | 18:44 | -6,90 | -0,600 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,840EUR | 19:16 | -2,04 | -0,080 | 6,350 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,900EUR | 18:00 | -4,84 | -0,300 | 6,450 | 4,720 | ||
| Uranium Energy Corp. | 13,11EUR | 19:19 | +15,00 | +1,71 | 15,22 | 3,32 | 252.918,12 | |
| Vale S.A. | 10,18EUR | 19:19 | +2,75 | +0,27 | 10,85 | 7,43 | 4.111,91 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 52,68EUR | 19:14 | +3,13 | +1,60 | 53,08 | 36,56 | ||
| Yanzhou Coal Mining Company Ltd. | 11,50EUR | 17:25 | -0,86 | -0,10 | 12,30 | 7,90 |