52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,24EUR | 15.06. | -6,89 | -4,08 | 72,98 | 23,91 | 564.497,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,23EUR | 15.06. | +1,64 | +0,76 | 49,29 | 22,98 | 319.888,79 | |
| Antofagasta | 50,08EUR | 15.06. | +5,75 | +2,70 | 51,96 | 19,88 | 158.803,68 | |
| Arafura Rare Earths Ltd. | 0,1670EUR | 15.06. | -0,18 | -0,0003 | 0,3100 | 0,0901 | 96.024,33 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3480EUR | 15.06. | -11,39 | -0,0410 | 1,3100 | 0,1950 | 39.272,84 | |
| Cameco Corp. | 92,24EUR | 15.06. | +5,89 | +5,12 | 114,04 | 58,47 | 777.214,24 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,81EUR | 15.06. | +5,01 | +0,70 | 19,20 | 5,90 | 21.281,97 | |
| Denison Mines Corp. | 2,850EUR | 15.06. | +7,71 | +0,203 | 3,748 | 1,418 | 98.786,70 | |
| Dowa Holdings Inc. | 55,00EUR | 15.06. | +3,92 | +2,00 | 68,00 | 26,40 | 22.550,00 | |
| Downer EDI Ltd. | 4,900EUR | 15.06. | +1,24 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,606EUR | 15.06. | +1,52 | +0,024 | 1,812 | 0,720 | 11.947,03 | |
| Endesa S.A. | 37,68EUR | 15.06. | -1,42 | -0,54 | 39,22 | 24,63 | 66.128,40 | |
| First Quantum Minerals Ltd. | 28,33EUR | 15.06. | +5,17 | +1,38 | 29,05 | 13,16 | 28.551,60 | |
| Focus Minerals Ltd. | 1,158EUR | 15.06. | +8,22 | +0,088 | 2,600 | 0,180 | 5.771,47 | |
| Forsys Metals Corp. | 0,2585EUR | 15.06. | +22,47 | +0,0445 | 0,5070 | 0,1602 | 51.875,00 | |
| Glencore | 6,740EUR | 15.06. | -1,76 | -0,120 | 7,200 | 3,152 | 578.676,18 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 15.06. | +6,19 | +0,070 | 1,825 | 0,784 | 14.025,72 | |
| Griffin Mining Ltd. | 3,660EUR | 15.06. | ||||||
| Hudbay Minerals Inc. | 24,84EUR | 15.06. | +3,22 | +0,77 | 27,69 | 7,68 | 56.237,76 | |
| Iluka Resources Ltd. | 4,634EUR | 15.06. | +3,93 | +0,175 | 5,848 | 1,892 | 72.925,26 | |
| Kaiser Aluminum Corp | 156,00EUR | 15.06. | -4,29 | -7,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,60EUR | 15.06. | +6,85 | +1,51 | 33,20 | 12,48 | 835.133,20 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 15.06. | +5,50 | +0,0300 | ||||
| Metcash Ltd. | 1,930EUR | 15.06. | 2,340 | 1,670 | 5,79 | |||
| Mitsui Kinzoku Co. Ltd. | 239,40EUR | 15.06. | -1,84 | -4,50 | 298,20 | 29,60 | 274.591,80 | |
| New Hope Corp. Ltd. | 3,362EUR | 15.06. | -6,22 | -0,223 | 4,300 | 2,050 | 34.389,90 | |
| Newmont Corp. | 91,25EUR | 15.06. | +5,45 | +4,70 | 115,88 | 47,67 | 1.491.116,25 | |
| NovaGold Resources Inc. | 6,850EUR | 15.06. | +7,85 | +0,505 | 12,260 | 3,134 | 66.445,00 | |
| Orosur Mining Inc. | 0,2300EUR | 15.06. | 0,4660 | 0,0835 | ||||
| Paladin Energy Ltd. | 6,451EUR | 15.06. | +9,01 | +0,530 | 8,960 | 3,421 | 39.054,35 | |
| Playfair Mng. | 0,0290EUR | 15.06. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6802EUR | 15.06. | +8,44 | +0,0518 | 0,9985 | 0,3220 | 5.623,21 | |
| Rio Tinto Ltd. | 113,00EUR | 15.06. | +3,29 | +3,60 | 120,80 | 56,25 | 300.241,00 | |
| Rio Tinto PLC | 91,48EUR | 15.06. | +0,86 | +0,78 | 96,32 | 48,20 | 1.455.812,72 | |
| Silvercorp Metals Inc. | 10,54EUR | 15.06. | +8,06 | +0,78 | 13,64 | 3,42 | 355.756,62 | |
| Southern Copper Corp. | 168,20EUR | 15.06. | +1,81 | +2,95 | 192,00 | 78,10 | 168.704,60 | |
| St. Barbara Ltd. | 0,3462EUR | 15.06. | +5,34 | +0,0172 | 0,5340 | 0,1473 | 25.895,07 | |
| Sumitomo Metal Mining Co. Ltd. | 48,50EUR | 15.06. | +4,79 | +2,24 | 71,50 | 19,10 | 11.300,50 | |
| Taseko Mines Ltd. | 6,785EUR | 15.06. | +3,58 | +0,230 | 7,730 | 2,425 | 76.921,55 | |
| Teck Resources Ltd. | 57,30EUR | 15.06. | +1,94 | +1,08 | 61,16 | 26,64 | 131.790,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 15.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 15.06. | +3,51 | +0,160 | ||||
| Tokai Carbon Co. Ltd. | 9,750EUR | 15.06. | -1,52 | -0,150 | 10,300 | 5,000 | 24.414,00 | |
| Uranium Energy Corp. | 10,15EUR | 15.06. | +6,75 | +0,64 | 17,34 | 5,05 | 2.102.136,05 | |
| Vale S.A. | 13,43EUR | 15.06. | +1,54 | +0,20 | 14,83 | 8,04 | 375.516,23 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 15.06. | -0,76 | -0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,38EUR | 15.06. | -0,99 | -0,52 | 53,65 | 43,15 | 19.537,74 | |
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 15.06. | -7,19 | -1,10 | 2.840,00 |