52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,60EUR | 21:33 | +2,03 | +1,14 | 64,68 | 21,22 | 121.248,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,26EUR | 19:03 | -2,32 | -1,00 | 44,90 | 22,98 | 76.152,52 | |
| Antofagasta | 42,49EUR | 21:25 | -1,79 | -0,77 | 51,96 | 19,19 | 32.887,26 | |
| Arafura Rare Earths Ltd. | 0,2148EUR | 21:59 | +2,30 | +0,0048 | 0,3100 | 0,0901 | 178.982,96 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 104,80EUR | 21:22 | +0,82 | +0,85 | 114,04 | 38,30 | 748.272,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,11EUR | 20:21 | -0,87 | -0,14 | 19,20 | 5,58 | 160.035,39 | |
| Denison Mines Corp. | 3,326EUR | 21:54 | +1,83 | +0,059 | 3,748 | 1,208 | 62.452,30 | |
| Dowa Holdings Inc. | 50,00EUR | 21:45 | -3,14 | -1,60 | 68,00 | 26,40 | 5.000,00 | |
| Downer EDI Ltd. | 4,420EUR | 21:59 | -0,45 | -0,020 | 5,150 | 3,040 | ||
| Ecora Royalties Plc. | 1,590EUR | 15:03 | -0,25 | -0,004 | 1,812 | 0,628 | 48.145,20 | |
| Endesa S.A. | 38,24EUR | 19:49 | -1,09 | -0,42 | 39,22 | 24,63 | 100.724,16 | |
| First Quantum Minerals Ltd. | 22,15EUR | 19:26 | +0,58 | +0,13 | 27,86 | 11,48 | 12.979,90 | |
| Focus Minerals Ltd. | 1,530EUR | 18:07 | -0,65 | -0,010 | 2,600 | 0,123 | 209,61 | |
| Forsys Metals Corp. | 0,2545EUR | 19:36 | +1,52 | +0,0035 | 0,5070 | 0,1602 | 1.527,00 | |
| Glencore | 6,310EUR | 21:54 | -2,02 | -0,130 | 6,700 | 2,794 | 227.443,95 | |
| Globex Mining Enterprises Inc. | 1,455EUR | 16:40 | -1,74 | -0,025 | 1,825 | 0,720 | 5.820,00 | |
| Griffin Mining Ltd. | 3,560EUR | 21:41 | +0,57 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,80EUR | 21:55 | +0,19 | +0,04 | 24,49 | 6,19 | 21.070,40 | |
| Iluka Resources Ltd. | 4,650EUR | 20:50 | +0,92 | +0,042 | 5,848 | 1,892 | 90.019,35 | |
| Kaiser Aluminum Corp | 149,00EUR | 22:55 | -0,67 | -1,00 | 155,00 | 52,00 | ||
| Kinross Gold Corp. | 27,45EUR | 21:37 | -2,04 | -0,57 | 33,20 | 11,81 | 196.898,85 | |
| MacMahon Holdings Ltd. | 0,4700EUR | 22:25 | ||||||
| Metcash Ltd. | 1,750EUR | 16:55 | +0,58 | +0,010 | 2,340 | 1,710 | 2.625,00 | |
| Mitsui Kinzoku Co. Ltd. | 210,90EUR | 21:14 | +1,75 | +3,60 | 216,00 | 23,80 | 82.251,00 | |
| New Hope Corp. Ltd. | 3,215EUR | 15:25 | +0,51 | +0,016 | 4,300 | 2,022 | 35.387,51 | |
| Newmont Corp. | 99,00EUR | 21:54 | -3,75 | -3,84 | 115,88 | 42,61 | 4.125.033,00 | |
| NovaGold Resources Inc. | 7,320EUR | 16:00 | +0,55 | +0,040 | 12,260 | 3,012 | 30.326,76 | |
| Orosur Mining Inc. | 0,2610EUR | 22:25 | -2,43 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,408EUR | 20:17 | -2,01 | -0,152 | 8,960 | 3,051 | 15.616,06 | |
| Playfair Mng. | 0,0348EUR | 08:05 | +0,57 | +0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8098EUR | 20:02 | -9,75 | -0,0848 | 0,9985 | 0,2740 | 27.857,12 | |
| Rio Tinto Ltd. | 105,20EUR | 19:33 | +2,34 | +2,40 | 106,20 | 56,25 | 101.307,60 | |
| Rio Tinto PLC | 84,99EUR | 21:59 | +0,04 | +0,03 | 86,63 | 48,20 | 1.491.319,53 | |
| Silvercorp Metals Inc. | 10,63EUR | 21:42 | -0,19 | -0,02 | 12,37 | 3,08 | 67.606,80 | |
| Southern Copper Corp. | 151,70EUR | 19:17 | -2,20 | -3,40 | 192,00 | 76,50 | 93.598,90 | |
| St. Barbara Ltd. | 0,3896EUR | 19:02 | -0,99 | -0,0038 | 0,5340 | 0,1473 | 12.474,99 | |
| Sumitomo Metal Mining Co. Ltd. | 50,16EUR | 18:09 | -3,04 | -1,55 | 71,50 | 19,00 | 16.402,32 | |
| Taseko Mines Ltd. | 6,040EUR | 10:29 | +3,62 | +0,220 | 7,730 | 1,672 | 8.975,44 | |
| Teck Resources Ltd. | 51,12EUR | 19:50 | +0,12 | +0,06 | 54,00 | 26,64 | 103.109,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:00 | ||||||
| Toho Titanium CO. Ltd. | 17,30EUR | 15:25 | +3,01 | +0,50 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 22:25 | -1,57 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 22:25 | 6,400 | 5,000 | ||||
| Uranium Energy Corp. | 13,16EUR | 21:58 | +9,74 | +1,16 | 17,34 | 4,45 | 2.083.557,00 | |
| Vale S.A. | 14,09EUR | 20:29 | +1,79 | +0,24 | 14,83 | 8,04 | 226.591,39 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 21:47 | -0,79 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,87EUR | 21:35 | +0,04 | +0,02 | 53,65 | 43,15 | 538,38 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 22:00 | -0,61 | -0,10 |