51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,67EUR | 17:02 | +4,85 | +1,80 | 72,98 | 28,94 | 24.826,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,18EUR | 17:01 | +0,41 | +0,20 | 50,70 | 30,30 | 82.228,96 | |
| Antofagasta | 45,78EUR | 14:45 | -0,18 | -0,08 | 51,96 | 28,70 | 22.569,54 | |
| Arafura Rare Earths Ltd. | 0,1056EUR | 17:39 | -0,85 | -0,0009 | 0,3100 | 0,1011 | 50.436,25 | |
| Asarian Energy Ltd. | 0,2370EUR | 17:30 | +0,42 | +0,0010 | 0,3835 | 0,1602 | 1.943,40 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 02.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 78,74EUR | 17:34 | +4,05 | +3,06 | 114,04 | 67,69 | 472.912,44 | |
| Centerra Gold Inc. | 19,30EUR | 17:00 | +1,03 | +0,20 | 20,85 | 8,97 | 22.247,14 | |
| Denison Mines Corp. | 2,366EUR | 17:35 | +3,45 | +0,078 | 3,748 | 1,901 | 41.523,30 | |
| Dowa Holdings Inc. | 48,80EUR | 02.10. | -2,02 | -1,00 | 68,00 | 30,60 | 48,80 | |
| Downer EDI Ltd. | 4,060EUR | 08:11 | -0,98 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,884EUR | 16:01 | -0,53 | -0,010 | 2,135 | 0,973 | 9.182,62 | |
| Endesa S.A. | 42,19EUR | 17:01 | +0,05 | +0,02 | 43,76 | 27,28 | 44.004,17 | |
| First Quantum Minerals Ltd. | 24,81EUR | 17:23 | +1,62 | +0,40 | 30,55 | 16,73 | 36.495,51 | |
| Focus Minerals Ltd. | 1,154EUR | 14:19 | +3,33 | +0,036 | 2,600 | 0,889 | 10.525,63 | |
| Glencore | 6,720EUR | 17:28 | +1,51 | +0,100 | 7,380 | 3,790 | 342.377,28 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 14:23 | -0,75 | -0,010 | 1,825 | 0,978 | 262,64 | |
| Griffin Mining Ltd. | 3,600EUR | 17:38 | +2,27 | +0,080 | ||||
| Hudbay Minerals Inc. | 24,50EUR | 16:57 | +0,92 | +0,22 | 27,69 | 12,44 | 48.093,50 | |
| Iluka Resources Ltd. | 3,529EUR | 10:23 | +1,53 | +0,053 | 5,848 | 2,882 | 38.893,11 | |
| Kaiser Aluminum Corp | 136,00EUR | 17:40 | +3,03 | +4,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,06EUR | 17:38 | -1,22 | -0,26 | 33,20 | 18,45 | 509.504,58 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 02.10. | +3,23 | +0,0200 | 8.193,41 | |||
| Metcash Ltd. | 1,800EUR | 09:46 | +0,57 | +0,010 | 2,220 | 1,670 | 99,00 | |
| Mitsui Kinzoku Co. Ltd. | 15,49EUR | 17:17 | +4,34 | +0,63 | 29,82 | 7,35 | 58.738,08 | |
| New Hope Corp. Ltd. | 3,570EUR | 02.10. | +2,59 | +0,091 | 4,300 | 2,050 | 4.723,11 | |
| Newmont Corp. | 102,88EUR | 17:18 | +0,82 | +0,84 | 115,88 | 64,71 | 783.945,60 | |
| NovaGold Resources Inc. | 5,785EUR | 16:46 | -0,78 | -0,045 | 12,260 | 4,500 | 63.866,40 | |
| Orosur Mining Inc. | 0,1980EUR | 02.10. | -4,76 | -0,0085 | 0,4660 | 0,1420 | 1.985,94 | |
| Paladin Energy Ltd. | 5,690EUR | 17:07 | +2,30 | +0,128 | 8,960 | 4,116 | 85.031,36 | |
| Playfair Mng. | 0,0230EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6844EUR | 02.10. | -1,08 | -0,0074 | 0,9985 | 0,4434 | 4.996,80 | |
| Rio Tinto Ltd. | 103,20EUR | 17:38 | +1,38 | +1,40 | 120,80 | 69,01 | 20.536,80 | |
| Rio Tinto PLC | 84,79EUR | 17:37 | +1,49 | +1,24 | 96,32 | 56,39 | 792.192,97 | |
| Silvercorp Metals Inc. | 9,376EUR | 17:13 | +0,02 | +0,002 | 13,640 | 4,902 | 38.516,61 | |
| Southern Copper Corp. | 183,30EUR | 17:00 | +1,07 | +1,95 | 192,00 | 101,50 | 83.401,50 | |
| St. Barbara Ltd. | 0,5015EUR | 02.10. | +0,04 | +0,0002 | 0,5765 | 0,2438 | 10.583,15 | |
| Sumitomo Metal Mining Co. Ltd. | 55,26EUR | 15:27 | -2,36 | -1,30 | 71,50 | 26,00 | 939,42 | |
| Teck Resources Ltd. | 60,76EUR | 17:00 | +0,80 | +0,48 | 62,16 | 33,29 | 14.217,84 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 35,82 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 02.10. | -1,92 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 13,40EUR | 16:38 | -0,76 | -0,10 | 13,70 | 5,00 | 32.763,00 | |
| Trekor Metals Ltd. | 8,035EUR | 16:45 | +1,08 | +0,085 | 8,490 | 3,130 | 8.035,00 | |
| Uranium Energy Corp. | 8,585EUR | 17:09 | +3,59 | +0,295 | 17,336 | 7,790 | 333.621,69 | |
| Vale S.A. | 12,38EUR | 17:30 | +0,76 | +0,09 | 14,83 | 9,60 | 537.874,08 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:04 | +0,72 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,28EUR | 12:08 | -0,65 | -0,31 | 57,42 | 43,15 | 94,55 | |
| Yankuang Energy Group Co. Ltd. | 12,40EUR | 16:10 | -0,80 | -0,10 |