Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,99EUR19.08.+2,49+1,0772,9825,02137.644,71
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,48EUR19.08.+3,71+1,6649,2924,6018.824,40
Antofagasta43,96EUR19.08.+3,79+1,5851,9624,2862.203,40
Arafura Rare Earths Ltd.0,1283EUR19.08.-1,38-0,00180,31000,097946.112,30
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1135EUR19.08.+1,96+0,00201,31000,08281.640,08
Cameco Corp.83,66EUR19.08.+1,14+0,94114,0459,17179.199,72
Centerra Gold Inc.19,42EUR19.08.+5,39+0,9919,736,1640.422,03
Denison Mines Corp.2,730EUR19.08.+1,33+0,0363,7481,60124.089,52
Dowa Holdings Inc.52,50EUR19.08.+1,00+0,5068,0029,40
Downer EDI Ltd.4,420EUR19.08.-0,45-0,0205,1503,320
Ecora Royalties Plc.1,864EUR19.08.+0,32+0,0061,9980,8145.435,42
Endesa S.A.41,31EUR19.08.-0,48-0,2042,9125,3237.798,65
First Quantum Minerals Ltd.27,49EUR19.08.+1,71+0,4629,0513,7133.592,78
Focus Minerals Ltd.1,220EUR19.08.+0,34+0,0042,6000,2108.949,92
Forsys Metals Corp.0,3371EUR19.08.0,42250,16022.140,59
Glencore6,700EUR19.08.+4,36+0,2807,2003,239351.689,70
Globex Mining Enterprises Inc.1,230EUR19.08.+1,65+0,0201,8250,7841.845,00
Griffin Mining Ltd.3,060EUR19.08.+0,66+0,020
Hudbay Minerals Inc.23,53EUR19.08.+3,50+0,7927,699,2467.884,05
Iluka Resources Ltd.4,202EUR19.08.-1,81-0,0775,8482,8829.391,47
Kaiser Aluminum Corp132,00EUR19.08.-2,94-4,00171,0059,005.280,00
Kinross Gold Corp.25,50EUR19.08.+9,34+2,1833,2015,97845.070,00
MacMahon Holdings Ltd.0,5550EUR19.08.+11,93+0,0650
Metcash Ltd.1,900EUR19.08.2,3401,670
Mitsui Kinzoku Co. Ltd.155,00EUR19.08.-4,28-6,80298,2048,8033.170,00
New Hope Corp. Ltd.3,424EUR19.08.+0,24+0,0084,3002,0502.451,58
Newmont Corp.107,12EUR19.08.+6,53+6,54115,8857,762.178.178,08
NovaGold Resources Inc.7,185EUR19.08.+13,41+0,85012,2604,50049.605,24
Orosur Mining Inc.0,1870EUR19.08.+6,57+0,01150,46600,1400
Paladin Energy Ltd.6,341EUR19.08.-0,61-0,0398,9603,4441.395,02
Playfair Mng.0,0260EUR19.08.-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,7588EUR19.08.+5,73+0,03940,99850,35107.588,00
Rio Tinto Ltd.105,20EUR19.08.+2,34+2,40120,8061,8165.750,00
Rio Tinto PLC86,19EUR19.08.+2,87+2,4096,3251,741.394.726,58
Silvercorp Metals Inc.10,83EUR19.08.+8,40+0,8313,643,64346.042,77
Southern Copper Corp.167,05EUR19.08.+2,82+4,55192,0079,5099.728,85
St. Barbara Ltd.0,3802EUR19.08.+6,74+0,02400,53400,18027.036,74
Sumitomo Metal Mining Co. Ltd.54,28EUR19.08.+2,59+1,3471,5022,0024.534,56
Teck Resources Ltd.56,34EUR19.08.+2,30+1,2661,1626,645.859,36
Tertiary Minerals Plc0,0005EUR19.08.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR19.08.-3,42-0,200
Tokai Carbon Co. Ltd.9,250EUR19.08.-3,11-0,30010,3005,000490,25
Trekor Metals Ltd. 7,225EUR19.08.+0,91+0,0657,8352,6108.453,25
Uranium Energy Corp.9,925EUR19.08.+5,15+0,48517,3367,790521.499,20
Vale S.A.12,05EUR19.08.+0,84+0,1014,838,42324.132,95
Washington H. Soul Pattinson and Company Ltd.27,20EUR19.08.-0,73-0,2029,0021,80
Wesfarmers Ltd.52,41EUR19.08.-0,51-0,2657,4243,15
Yanzhou Coal Mining Company Ltd.13,30EUR19.08.