Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,70EUR21:51-4,83-2,1072,9826,45133.189,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,25EUR20:39-5,65-2,7550,7028,6057.257,50
Antofagasta43,84EUR18:10-6,39-2,9951,9625,1474.352,64
Arafura Rare Earths Ltd.0,1216EUR21:33-1,63-0,00200,31000,0981131.472,83
Asarian Energy Ltd.0,3770EUR15:26-1,74-0,00600,42250,160256,55
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR22:25-0,22-0,00021,31000,0828
Cameco Corp.83,96EUR21:57-3,09-2,66114,0466,12258.344,92
Centerra Gold Inc.19,62EUR18:08-2,91-0,5820,857,5120.595,75
Denison Mines Corp.2,795EUR20:36-3,43-0,0983,7481,90140.695,20
Dowa Holdings Inc.50,00EUR22:25-2,88-1,5068,0030,20
Downer EDI Ltd.3,960EUR21:59-0,50-0,0205,1503,320
Ecora Royalties Plc.2,095EUR22:25-2,66-0,0552,1350,878
Endesa S.A.41,94EUR19:41+0,55+0,2342,9125,98139.744,08
First Quantum Minerals Ltd.27,04EUR17:43-7,10-2,0430,5515,7332.231,68
Focus Minerals Ltd.1,428EUR20:44+8,18+0,1082,6000,35828.291,54
Glencore6,950EUR21:38-4,27-0,3107,3803,390725.767,65
Globex Mining Enterprises Inc.1,395EUR15:36+1,46+0,0201,8250,82216.301,97
Griffin Mining Ltd.3,120EUR22:13+1,96+0,060
Hudbay Minerals Inc.23,01EUR21:03-7,39-1,8227,6911,1178.579,15
Iluka Resources Ltd.3,996EUR18:43-5,85-0,2455,8482,88215.792,19
Kaiser Aluminum Corp134,00EUR22:55-4,96-7,00171,0059,00
Kinross Gold Corp.24,89EUR21:59-4,17-1,0833,2018,45303.259,76
MacMahon Holdings Ltd.0,5750EUR16:59-6,67-0,04001.937,75
Metcash Ltd.1,770EUR16:46-0,57-0,0102,2201,67047,79
Mitsui Kinzoku Co. Ltd.134,65EUR21:58-5,31-7,55298,2058,0034.335,75
New Hope Corp. Ltd.3,989EUR19:00-0,23-0,0094,3002,0507,98
Newmont Corp.108,52EUR21:58-1,83-2,02115,8864,711.217.160,32
NovaGold Resources Inc.6,610EUR20:20-5,81-0,40012,2604,5006.775,25
Orosur Mining Inc.0,1625EUR17:41-1,83-0,00300,46600,162510.857,93
Paladin Energy Ltd.6,771EUR21:54-6,05-0,4318,9604,11621.348,96
Playfair Mng.0,0260EUR21:59-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,8402EUR21:46-1,34-0,01140,99850,443415.248,79
Rio Tinto Ltd.104,20EUR21:58-4,78-5,20120,8063,3389.716,20
Rio Tinto PLC85,69EUR21:58-4,30-3,8396,3252,481.660.929,27
Silvercorp Metals Inc.10,40EUR21:36-3,26-0,3513,644,1699.126,72
Southern Copper Corp.168,25EUR21:43-7,15-12,80192,0086,92165.221,50
St. Barbara Ltd.0,5105EUR18:02+12,00+0,05280,53500,212210.883,35
Sumitomo Metal Mining Co. Ltd.55,26EUR16:05-5,69-3,2071,5024,2023.153,94
Teck Resources Ltd.56,48EUR21:13-6,26-3,7662,1632,5059.191,04
Tertiary Minerals Plc0,0005EUR21:59
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR22:25-3,57-0,200
Tokai Carbon Co. Ltd.11,10EUR19:05-3,57-0,4011,505,006.648,90
Trekor Metals Ltd. 6,950EUR20:03-10,07-0,7658,4902,87552.632,35
Uranium Energy Corp.9,525EUR21:56-4,89-0,48517,3367,7901.117.368,23
Vale S.A.12,80EUR21:10-1,16-0,1514,839,18167.308,25
Washington H. Soul Pattinson and Company Ltd.26,80EUR21:40-0,74-0,2029,0021,80
Wesfarmers Ltd.45,68EUR18:03-1,52-0,6957,4243,152.831,85
Yankuang Energy Group Co. Ltd.14,60EUR23:00+0,69+0,10