51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,59EUR | 19:41 | +3,58 | +1,23 | 72,98 | 30,00 | 94.277,91 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,59EUR | 19:33 | +2,43 | +1,08 | 50,70 | 30,30 | 25.849,53 | |
| Antofagasta | 40,13EUR | 16:41 | +4,07 | +1,55 | 51,96 | 28,70 | 94.947,58 | |
| Arafura Rare Earths Ltd. | 0,0959EUR | 19:04 | +0,11 | +0,0001 | 0,2440 | 0,0840 | 21.807,08 | |
| Asarian Energy Ltd. | 0,2745EUR | 16:50 | +12,36 | +0,0280 | 0,3835 | 0,1602 | 10.156,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0742EUR | 17:38 | -20,04 | -0,0186 | 0,8350 | 0,0742 | 7.974,50 | |
| Cameco Corp. | 73,98EUR | 19:37 | +4,09 | +2,90 | 114,04 | 67,69 | 407.333,88 | |
| Centerra Gold Inc. | 18,85EUR | 19:30 | +2,61 | +0,48 | 20,85 | 8,97 | 151.082,75 | |
| Denison Mines Corp. | 2,109EUR | 19:32 | +7,66 | +0,150 | 3,748 | 1,878 | 43.681,61 | |
| Dowa Holdings Inc. | 45,20EUR | 26.10. | +2,69 | +1,20 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,360EUR | 11:16 | +2,35 | +0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,860EUR | 16:51 | +6,34 | +0,110 | 2,135 | 1,018 | 7.328,40 | |
| Endesa S.A. | 44,17EUR | 19:48 | +1,08 | +0,47 | 44,22 | 29,44 | 37.367,82 | |
| First Quantum Minerals Ltd. | 23,21EUR | 16:55 | +4,68 | +1,02 | 30,55 | 16,73 | 19.028,10 | |
| Focus Minerals Ltd. | 1,130EUR | 16:20 | +3,52 | +0,036 | 2,600 | 0,889 | 1.843,03 | |
| Glencore | 6,490EUR | 16:54 | +1,10 | +0,070 | 7,380 | 3,790 | 117.566,35 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 14:39 | -2,63 | -0,035 | 1,825 | 0,978 | 3.375,00 | |
| Griffin Mining Ltd. | 3,640EUR | 19:26 | ||||||
| Hudbay Minerals Inc. | 20,89EUR | 19:15 | +5,55 | +1,09 | 27,69 | 12,44 | 28.828,20 | |
| Iluka Resources Ltd. | 3,375EUR | 19:18 | +5,84 | +0,185 | 5,300 | 2,882 | 14.316,75 | |
| Kaiser Aluminum Corp | 100,00EUR | 19:53 | +8,11 | +7,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,51EUR | 18:54 | +2,85 | +0,57 | 33,20 | 18,63 | 215.190,92 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 26.10. | +4,27 | +0,0250 | ||||
| Metcash Ltd. | 2,040EUR | 12:00 | +1,52 | +0,030 | 2,180 | 1,670 | 16,32 | |
| Mitsui Kinzoku Co. Ltd. | 12,03EUR | 17:01 | +3,64 | +0,42 | 29,82 | 8,10 | 6.760,86 | |
| New Hope Corp. Ltd. | 3,823EUR | 16:08 | +0,39 | +0,015 | 4,300 | 2,121 | 3,82 | |
| Newmont Corp. | 100,88EUR | 19:51 | +2,52 | +2,48 | 115,88 | 64,71 | 834.378,48 | |
| NovaGold Resources Inc. | 5,565EUR | 16:16 | +5,58 | +0,295 | 12,260 | 4,500 | 22.265,57 | |
| Orosur Mining Inc. | 0,1365EUR | 26.10. | +13,55 | +0,0185 | 0,4660 | 0,1365 | 21,70 | |
| Paladin Energy Ltd. | 4,911EUR | 19:41 | +7,55 | +0,338 | 8,960 | 4,116 | 91.324,96 | |
| Playfair Mng. | 0,0200EUR | 14:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6730EUR | 26.10. | +4,47 | +0,0294 | 0,9985 | 0,4434 | 11.441,00 | |
| Rio Tinto Ltd. | 94,90EUR | 19:10 | +2,06 | +1,90 | 120,80 | 70,01 | 59.881,90 | |
| Rio Tinto PLC | 76,90EUR | 19:41 | +2,68 | +2,00 | 96,32 | 58,62 | 1.070.986,30 | |
| Silvercorp Metals Inc. | 7,696EUR | 19:42 | +4,68 | +0,342 | 13,640 | 4,902 | 291.155,07 | |
| Southern Copper Corp. | 174,65EUR | 19:32 | +4,76 | +7,90 | 192,00 | 101,50 | 73.876,95 | |
| St. Barbara Ltd. | 0,5185EUR | 17:40 | +5,75 | +0,0275 | 0,5765 | 0,2438 | 6.285,26 | |
| Sumitomo Metal Mining Co. Ltd. | 47,37EUR | 15:57 | +3,89 | +1,78 | 71,50 | 26,00 | 2.368,50 | |
| Teck Resources Ltd. | 55,88EUR | 16:32 | +3,33 | +1,78 | 62,16 | 33,29 | 19.949,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 26.10. | +2,96 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 26.10. | +3,77 | +0,40 | 13,70 | 5,00 | 2.554,60 | |
| Trekor Metals Ltd. | 7,000EUR | 13:12 | +4,19 | +0,285 | 8,490 | 3,280 | 20.265,00 | |
| Uranium Energy Corp. | 7,120EUR | 19:42 | +8,49 | +0,560 | 17,336 | 6,405 | 559.461,12 | |
| Vale S.A. | 10,99EUR | 19:46 | +2,70 | +0,29 | 14,83 | 9,90 | 523.424,37 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 26.10. | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 49,14EUR | 17:41 | -0,21 | -0,11 | 57,42 | 43,15 | 2.948,40 | |
| Yankuang Energy Group Co. Ltd. | 11,60EUR | 14:43 | -0,85 | -0,10 |