51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,85EUR | 16:53 | -1,99 | -0,93 | 72,98 | 25,02 | 141.722,35 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,82EUR | 16:44 | +2,16 | +1,01 | 49,29 | 24,60 | 138.247,62 | |
| Antofagasta | 47,90EUR | 16:59 | +0,94 | +0,44 | 51,96 | 24,21 | 46.558,80 | |
| Arafura Rare Earths Ltd. | 0,1365EUR | 17:22 | +3,33 | +0,0044 | 0,3100 | 0,0979 | 87.822,19 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0920EUR | 16:45 | +10,76 | +0,0096 | 1,3100 | 0,0828 | 53.442,98 | |
| Cameco Corp. | 86,44EUR | 17:19 | +0,66 | +0,56 | 114,04 | 59,17 | 627.381,52 | |
| Centerra Gold Inc. | 19,00EUR | 15:57 | +1,10 | +0,21 | 19,38 | 5,96 | 7.562,00 | |
| Denison Mines Corp. | 2,939EUR | 16:34 | +0,91 | +0,026 | 3,748 | 1,601 | 26.950,63 | |
| Dowa Holdings Inc. | 53,00EUR | 16:00 | +0,97 | +0,50 | 68,00 | 28,60 | 1.060,00 | |
| Downer EDI Ltd. | 4,580EUR | 16:30 | -0,87 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,998EUR | 17:22 | +1,87 | +0,036 | 1,998 | 0,814 | 5.164,83 | |
| Endesa S.A. | 41,69EUR | 15:44 | -0,12 | -0,05 | 42,91 | 25,32 | 28.265,82 | |
| First Quantum Minerals Ltd. | 28,00EUR | 15:32 | +0,82 | +0,23 | 29,05 | 13,71 | 18.924,62 | |
| Focus Minerals Ltd. | 1,274EUR | 15:34 | +0,16 | +0,002 | 2,600 | 0,208 | 1.411,59 | |
| Forsys Metals Corp. | 0,3455EUR | 11.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | 543,13 | |
| Glencore | 6,690EUR | 17:13 | -0,15 | -0,010 | 7,200 | 3,239 | 394.382,19 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 14:41 | +0,87 | +0,010 | 1,825 | 0,784 | 2.000,10 | |
| Griffin Mining Ltd. | 3,320EUR | 15:00 | ||||||
| Hudbay Minerals Inc. | 24,30EUR | 17:25 | +2,06 | +0,49 | 27,69 | 8,55 | 75.913,20 | |
| Iluka Resources Ltd. | 4,529EUR | 15:40 | +0,62 | +0,028 | 5,848 | 2,882 | 10.933,01 | |
| Kaiser Aluminum Corp | 163,00EUR | 17:20 | -1,21 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,89EUR | 17:05 | +1,53 | +0,36 | 33,20 | 15,97 | 315.467,45 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 11.08. | +4,27 | +0,0250 | ||||
| Metcash Ltd. | 1,940EUR | 11.08. | -0,53 | -0,010 | 2,340 | 1,670 | 40,74 | |
| Mitsui Kinzoku Co. Ltd. | 161,80EUR | 16:56 | +6,66 | +10,00 | 298,20 | 44,40 | 50.643,40 | |
| New Hope Corp. Ltd. | 3,370EUR | 11.08. | -2,88 | -0,097 | 4,300 | 2,050 | 52.979,77 | |
| Newmont Corp. | 103,44EUR | 17:15 | +2,10 | +2,12 | 115,88 | 57,74 | 1.862.540,64 | |
| NovaGold Resources Inc. | 6,990EUR | 16:56 | +4,48 | +0,295 | 12,260 | 4,500 | 3.578,88 | |
| Orosur Mining Inc. | 0,1745EUR | 11.08. | +2,15 | +0,0035 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,506EUR | 17:08 | +1,40 | +0,090 | 8,960 | 3,444 | 39.114,07 | |
| Playfair Mng. | 0,0290EUR | 16:07 | -9,38 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7138EUR | 15:29 | +2,28 | +0,0156 | 0,9985 | 0,3510 | 8.001,70 | |
| Rio Tinto Ltd. | 109,20EUR | 17:09 | +0,18 | +0,20 | 120,80 | 61,81 | 40.404,00 | |
| Rio Tinto PLC | 88,27EUR | 17:08 | +1,01 | +0,88 | 96,32 | 51,65 | 1.121.558,62 | |
| Silvercorp Metals Inc. | 10,67EUR | 17:11 | -3,31 | -0,36 | 13,64 | 3,64 | 233.961,09 | |
| Southern Copper Corp. | 169,00EUR | 17:23 | +0,54 | +0,90 | 192,00 | 79,50 | 70.980,00 | |
| St. Barbara Ltd. | 0,3746EUR | 11.08. | +6,48 | +0,0226 | 0,5340 | 0,1799 | 374,60 | |
| Sumitomo Metal Mining Co. Ltd. | 53,02EUR | 16:51 | -3,04 | -1,66 | 71,50 | 21,20 | 13.785,20 | |
| Teck Resources Ltd. | 58,26EUR | 11:59 | +2,46 | +1,40 | 61,16 | 26,64 | 2.854,74 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 11.08. | +1,87 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 11.08. | +2,05 | +0,200 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,620EUR | 16:10 | +0,73 | +0,055 | 7,835 | 2,610 | 11.010,90 | |
| Uranium Energy Corp. | 10,00EUR | 17:23 | +0,81 | +0,08 | 17,34 | 7,79 | 598.620,00 | |
| Vale S.A. | 12,30EUR | 16:12 | -2,37 | -0,30 | 14,83 | 8,42 | 154.512,07 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 11.08. | -0,71 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,20EUR | 13:28 | +0,06 | +0,03 | 57,42 | 43,15 | 5.311,60 | |
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 16:49 | +4,80 | +0,60 |