52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,84EUR | 07:36 | +0,16 | +0,09 | 59,06 | 19,65 | 2.892,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 37,20EUR | 31.03. | +0,27 | +0,10 | 44,90 | 22,40 | 21.352,80 | |
| Antofagasta | 39,23EUR | 31.03. | +0,41 | +0,16 | 51,96 | 15,21 | 33.384,73 | |
| Arafura Rare Earths Ltd. | 0,1899EUR | 07:58 | +11,10 | +0,0175 | 0,3100 | 0,0823 | 31.875,47 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 31.03. | +2,19 | +0,0080 | 1,3100 | 0,1700 | 1.740,48 | |
| Cameco Corp. | 94,86EUR | 07:30 | -0,23 | -0,22 | 114,04 | 31,00 | 4.932,72 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,30EUR | 31.03. | -0,20 | -0,03 | 19,20 | 5,00 | 81.855,00 | |
| Denison Mines Corp. | 3,078EUR | 31.03. | -0,46 | -0,014 | 3,748 | 0,951 | 75.906,56 | |
| Dowa Holdings Inc. | 49,20EUR | 31.03. | +2,07 | +1,00 | 68,00 | 24,80 | ||
| Downer EDI Ltd. | 4,540EUR | 08:00 | +1,79 | +0,080 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,618EUR | 31.03. | +0,49 | +0,008 | 1,812 | 0,580 | 4.075,74 | |
| Endesa S.A. | 36,40EUR | 08:00 | -1,09 | -0,40 | 36,91 | 22,50 | 15.033,20 | |
| First Quantum Minerals Ltd. | 20,88EUR | 07:35 | +0,90 | +0,19 | 27,86 | 9,35 | 626,25 | |
| Focus Minerals Ltd. | 1,500EUR | 08:00 | +10,29 | +0,140 | 2,600 | 0,109 | 4.971,00 | |
| Forsys Metals Corp. | 0,2405EUR | 31.03. | +8,92 | +0,0220 | 0,5070 | 0,1602 | 12.642,84 | |
| Glencore | 6,650EUR | 07:53 | +1,84 | +0,120 | 6,700 | 2,571 | 307.562,50 | |
| Globex Mining Enterprises Inc. | 1,580EUR | 31.03. | +1,32 | +0,020 | 1,825 | 0,720 | 11.060,00 | |
| Griffin Mining Ltd. | 3,080EUR | 07:25 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 18,14EUR | 31.03. | +0,75 | +0,14 | 24,49 | 5,44 | 41.087,10 | |
| Iluka Resources Ltd. | 4,024EUR | 07:54 | +0,37 | +0,015 | 5,848 | 1,745 | 9.858,80 | |
| Kaiser Aluminum Corp | 102,00EUR | 08:00 | -0,97 | -1,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 26,54EUR | 08:00 | -0,04 | -0,01 | 33,20 | 9,08 | 17.861,42 | |
| Macmahon Hldgs Ltd | 0,4120EUR | 31.03. | +4,85 | +0,0200 | ||||
| Metcash Ltd. | 1,830EUR | 31.03. | 2,340 | 1,750 | ||||
| Mitsui Kinzoku Co. Ltd. | 157,00EUR | 31.03. | +3,80 | +6,00 | 214,00 | 20,60 | 33.598,00 | |
| New Hope Corp. Ltd. | 3,537EUR | 31.03. | -1,50 | -0,053 | 4,300 | 1,650 | 46.638,88 | |
| Newmont Corp. | 94,59EUR | 08:01 | +1,02 | +0,95 | 115,88 | 37,40 | 22.985,37 | |
| NovaGold Resources Inc. | 7,920EUR | 08:00 | +0,52 | +0,040 | 12,260 | 2,090 | 403,92 | |
| Orosur Mining Inc. | 0,2160EUR | 31.03. | -2,70 | -0,0060 | 0,4660 | 0,0835 | 4.320,00 | |
| Paladin Energy Ltd. | 6,984EUR | 07:34 | +4,15 | +0,278 | 8,584 | 2,181 | 3.492,00 | |
| Playfair Mng. | 0,0388EUR | 31.03. | +9,43 | +0,0020 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,8520EUR | 31.03. | +3,10 | +0,0265 | 0,9985 | 0,2132 | 142.335,97 | |
| Rio Tinto Ltd. | 98,71EUR | 07:41 | +2,83 | +2,70 | 102,84 | 56,02 | 25.664,60 | |
| Rio Tinto PLC | 80,90EUR | 08:01 | +0,57 | +0,46 | 86,63 | 46,01 | 40.935,40 | |
| Silvercorp Metals Inc. | 9,120EUR | 07:59 | -1,40 | -0,130 | 12,370 | 2,678 | 11.856,00 | |
| Southern Copper Corp. | 149,00EUR | 07:58 | +0,74 | +1,10 | 192,00 | 66,60 | 24.287,00 | |
| St. Barbara Ltd. | 0,3762EUR | 31.03. | +7,87 | +0,0278 | 0,5340 | 0,1100 | 5.500,42 | |
| Sumitomo Metal Mining Co. Ltd. | 51,50EUR | 07:34 | +4,25 | +2,10 | 71,50 | 15,00 | 257,50 | |
| Taseko Mines Ltd. | 5,610EUR | 31.03. | 7,730 | 1,362 | 30.108,87 | |||
| Teck Resources Ltd. | 44,75EUR | 31.03. | -0,14 | -0,06 | 53,48 | 25,28 | 74.374,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:59 | ||||||
| Toho Titanium CO. Ltd. | 12,10EUR | 31.03. | +8,26 | +1,00 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 31.03. | -0,76 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 31.03. | 6,400 | 4,720 | 42,80 | |||
| Uranium Energy Corp. | 11,88EUR | 08:02 | +2,00 | +0,23 | 17,34 | 3,40 | 211.559,06 | |
| Vale S.A. | 13,29EUR | 07:31 | +0,06 | +0,008 | 14,83 | 7,55 | 6.112,48 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,60EUR | 31.03. | +1,69 | +0,40 | 24,80 | 18,30 | ||
| Wesfarmers Ltd. | 43,95EUR | 31.03. | +0,44 | +0,19 | 53,65 | 36,79 | 307,62 | |
| Yanzhou Coal Mining Company Ltd. | 15,80EUR | 07:38 |