Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,16EUR02.09.+0,37+0,1672,9826,1037.094,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,85EUR02.09.+0,10+0,0550,3025,3095.795,70
Antofagasta45,67EUR02.09.+2,79+1,2451,9624,7935.942,29
Arafura Rare Earths Ltd.0,1219EUR02.09.-10,33-0,01300,31000,0981193.620,72
Asarian Energy Ltd.0,3650EUR02.09.-1,36-0,00450,42250,16026.570,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR02.09.-0,22-0,00021,31000,0828
Cameco Corp.83,12EUR02.09.+0,17+0,14114,0463,72395.069,36
Centerra Gold Inc.19,29EUR02.09.+2,19+0,4120,857,0631.635,60
Denison Mines Corp.2,784EUR02.09.+0,33+0,0093,7481,90125.264,80
Dowa Holdings Inc.52,00EUR02.09.-4,67-2,5068,0030,20104,00
Downer EDI Ltd.3,800EUR02.09.-3,06-0,1205,1503,320
Ecora Royalties Plc.2,105EUR02.09.+5,38+0,1052,1050,8582.105,00
Endesa S.A.41,25EUR02.09.-1,60-0,6742,9125,32451.110,00
First Quantum Minerals Ltd.27,20EUR02.09.-1,39-0,3830,5514,6334.000,00
Focus Minerals Ltd.1,278EUR02.09.-0,33-0,0042,6000,30837.767,46
Glencore6,930EUR02.09.-0,14-0,0107,2003,266384.753,60
Globex Mining Enterprises Inc.1,410EUR02.09.+14,81+0,1801,8250,82245.410,46
Griffin Mining Ltd.3,100EUR02.09.-1,90-0,060
Hudbay Minerals Inc.23,65EUR02.09.+1,17+0,2727,6910,4156.357,95
Iluka Resources Ltd.4,120EUR02.09.-2,69-0,1145,8482,88210.201,12
Kaiser Aluminum Corp138,00EUR02.09.171,0059,00
Kinross Gold Corp.26,10EUR02.09.+2,84+0,7233,2018,39364.825,80
MacMahon Holdings Ltd.0,5550EUR02.09.-5,69-0,0350
Metcash Ltd.1,830EUR02.09.2,3401,6701,83
Mitsui Kinzoku Co. Ltd.142,95EUR02.09.-5,19-7,85298,2057,0058.323,60
New Hope Corp. Ltd.3,707EUR02.09.-2,90-0,1094,3002,0503.002,67
Newmont Corp.107,98EUR02.09.+2,07+2,18115,8863,081.209.483,98
NovaGold Resources Inc.7,070EUR02.09.+1,82+0,12512,2604,50031.525,13
Orosur Mining Inc.0,1790EUR02.09.+3,99+0,00650,46600,174517,54
Paladin Energy Ltd.6,861EUR02.09.-0,51-0,0358,9604,11612.912,40
Playfair Mng.0,0320EUR02.09.+10,34+0,00300,09300,0060
Resolute Mining Ltd.0,8558EUR02.09.+2,03+0,01700,99850,380227.446,36
Rio Tinto Ltd.107,00EUR02.09.+0,94+1,00120,8063,0011.128,00
Rio Tinto PLC88,14EUR02.09.+0,66+0,5896,3252,48757.122,60
Silvercorp Metals Inc.11,03EUR02.09.+7,69+0,7913,644,09830.691,36
Southern Copper Corp.175,70EUR02.09.+1,27+2,20192,0083,0863.603,40
St. Barbara Ltd.0,4644EUR02.09.-2,62-0,01180,53400,196327.659,20
Sumitomo Metal Mining Co. Ltd.55,02EUR02.09.-6,27-3,6871,5024,2038.073,84
Teck Resources Ltd.57,78EUR02.09.+0,49+0,2861,9627,3369.682,68
Tertiary Minerals Plc0,0005EUR02.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR02.09.-4,42-0,250481,50
Tokai Carbon Co. Ltd.9,800EUR02.09.+0,51+0,05010,5005,000117,60
Trekor Metals Ltd. 7,300EUR02.09.-1,39-0,1008,4902,8559.125,00
Uranium Energy Corp.10,05EUR02.09.+0,30+0,0317,347,79738.544,35
Vale S.A.13,30EUR02.09.+3,92+0,5014,838,86250.492,20
Washington H. Soul Pattinson and Company Ltd.27,80EUR02.09.-0,74-0,2029,0021,80639,40
Wesfarmers Ltd.47,91EUR02.09.+1,59+0,7557,4243,15
Yankuang Energy Group Co. Ltd.14,20EUR02.09.