51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,41EUR | 13:00 | -1,26 | -0,55 | 72,98 | 25,92 | 6.685,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,64EUR | 15:07 | +1,54 | +0,75 | 49,92 | 25,30 | 255.993,48 | |
| Antofagasta | 48,33EUR | 14:07 | +2,41 | +1,13 | 51,96 | 24,47 | 222.511,32 | |
| Arafura Rare Earths Ltd. | 0,1291EUR | 15:02 | -2,00 | -0,0026 | 0,3100 | 0,0981 | 33.792,70 | |
| Asarian Energy Ltd. | 0,3500EUR | 13:33 | -0,15 | -0,0005 | 0,4225 | 0,1602 | 3.010,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 12:38 | -9,16 | -0,0093 | 1,3100 | 0,0828 | 5.988,00 | |
| Cameco Corp. | 94,48EUR | 15:38 | +3,41 | +3,12 | 114,04 | 63,16 | 327.184,24 | |
| Centerra Gold Inc. | 20,58EUR | 10:21 | -1,50 | -0,31 | 20,83 | 6,65 | 23.090,76 | |
| Denison Mines Corp. | 3,293EUR | 15:40 | +2,33 | +0,074 | 3,748 | 1,828 | 35.666,48 | |
| Dowa Holdings Inc. | 57,00EUR | 12:19 | +3,70 | +2,00 | 68,00 | 29,80 | 38.532,00 | |
| Downer EDI Ltd. | 4,020EUR | 15:16 | +0,50 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,080EUR | 13:28 | 2,080 | 0,846 | 5.616,00 | |||
| Endesa S.A. | 42,13EUR | 14:30 | 42,91 | 25,32 | 67.408,00 | |||
| First Quantum Minerals Ltd. | 29,63EUR | 13:19 | -1,10 | -0,33 | 30,55 | 14,45 | 55.763,66 | |
| Focus Minerals Ltd. | 1,358EUR | 14:35 | +3,68 | +0,046 | 2,600 | 0,272 | 120,86 | |
| Glencore | 7,070EUR | 15:25 | +1,44 | +0,100 | 7,200 | 3,239 | 641.362,12 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 13:17 | -0,78 | -0,010 | 1,825 | 0,822 | 2.630,00 | |
| Griffin Mining Ltd. | 3,160EUR | 15:05 | -0,63 | -0,020 | ||||
| Hudbay Minerals Inc. | 26,29EUR | 14:25 | -1,91 | -0,50 | 27,69 | 9,80 | 34.755,38 | |
| Iluka Resources Ltd. | 4,436EUR | 12:04 | -0,97 | -0,043 | 5,848 | 2,882 | 5.766,80 | |
| Kaiser Aluminum Corp | 127,00EUR | 15:35 | -1,55 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 28,25EUR | 15:29 | -1,89 | -0,54 | 33,20 | 17,17 | 229.785,50 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 25.08. | ||||||
| Metcash Ltd. | 1,810EUR | 25.08. | +1,09 | +0,020 | 2,340 | 1,670 | 39,82 | |
| Mitsui Kinzoku Co. Ltd. | 156,30EUR | 09:40 | +2,90 | +4,40 | 298,20 | 57,00 | 4.532,70 | |
| New Hope Corp. Ltd. | 3,566EUR | 25.08. | 4,300 | 2,050 | 395,83 | |||
| Newmont Corp. | 113,24EUR | 15:37 | -1,70 | -1,96 | 115,88 | 61,78 | 1.132.060,28 | |
| NovaGold Resources Inc. | 8,350EUR | 14:56 | -0,36 | -0,030 | 12,260 | 4,500 | 62.366,15 | |
| Orosur Mining Inc. | 0,1870EUR | 25.08. | -3,54 | -0,0065 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 7,591EUR | 15:35 | +2,67 | +0,196 | 8,960 | 4,000 | 98.903,14 | |
| Playfair Mng. | 0,0410EUR | 15:30 | -2,38 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8600EUR | 15:02 | +2,41 | +0,0200 | 0,9985 | 0,3510 | 34.552,22 | |
| Rio Tinto Ltd. | 109,80EUR | 15:36 | +0,18 | +0,20 | 120,80 | 63,00 | 107.713,80 | |
| Rio Tinto PLC | 90,71EUR | 15:37 | -0,29 | -0,26 | 96,32 | 52,48 | 1.279.464,55 | |
| Silvercorp Metals Inc. | 10,80EUR | 15:31 | -1,50 | -0,17 | 13,64 | 3,90 | 130.334,40 | |
| Southern Copper Corp. | 185,65EUR | 15:12 | -1,23 | -2,30 | 192,00 | 80,40 | 18.193,70 | |
| St. Barbara Ltd. | 0,4368EUR | 14:52 | +4,58 | +0,0186 | 0,5340 | 0,1900 | 13.977,60 | |
| Sumitomo Metal Mining Co. Ltd. | 62,96EUR | 15:15 | +2,27 | +1,36 | 71,50 | 23,00 | 18.510,24 | |
| Teck Resources Ltd. | 61,34EUR | 15:32 | -0,16 | -0,10 | 61,82 | 27,33 | 23.247,86 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:05 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 25.08. | +5,74 | +0,350 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 25.08. | 10,300 | 5,000 | 234,00 | |||
| Trekor Metals Ltd. | 7,910EUR | 15:36 | -1,06 | -0,085 | 8,315 | 2,705 | 11.872,91 | |
| Uranium Energy Corp. | 11,65EUR | 15:37 | +2,92 | +0,33 | 17,34 | 7,79 | 483.626,45 | |
| Vale S.A. | 13,00EUR | 14:00 | +0,59 | +0,08 | 14,83 | 8,86 | 123.896,06 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:01 | -1,47 | -0,40 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,70EUR | 15:33 | +1,00 | +0,50 | 57,42 | 43,15 | 723,80 | |
| Yanzhou Coal Mining Company Ltd. | 13,50EUR | 15:37 |