51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,07EUR | 16:07 | -1,54 | -0,61 | 72,98 | 24,35 | 54.307,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,55EUR | 16:25 | +2,23 | +0,95 | 49,29 | 23,50 | 19.510,40 | |
| Antofagasta | 43,49EUR | 23.07. | -0,92 | -0,39 | 51,96 | 21,55 | 52.535,92 | |
| Arafura Rare Earths Ltd. | 0,1263EUR | 16:30 | +0,08 | +0,0001 | 0,3100 | 0,0950 | 55.333,04 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1355EUR | 14:49 | +2,26 | +0,0030 | 1,3100 | 0,1000 | 7.046,00 | |
| Cameco Corp. | 76,66EUR | 16:44 | -2,07 | -1,62 | 114,04 | 59,17 | 270.303,16 | |
| Centerra Gold Inc. | 14,36EUR | 08:38 | +0,53 | +0,08 | 19,20 | 5,90 | 28,71 | |
| Denison Mines Corp. | 2,597EUR | 16:32 | -3,90 | -0,105 | 3,748 | 1,601 | 24.094,97 | |
| Dowa Holdings Inc. | 45,20EUR | 11:02 | -0,90 | -0,40 | 68,00 | 28,60 | 452,00 | |
| Downer EDI Ltd. | 4,700EUR | 16:08 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 23.07. | +1,55 | +0,024 | 1,812 | 0,762 | 11,12 | |
| Endesa S.A. | 41,19EUR | 16:53 | +0,78 | +0,32 | 41,27 | 24,63 | 76.819,35 | |
| First Quantum Minerals Ltd. | 23,72EUR | 16:47 | -2,06 | -0,50 | 29,05 | 13,71 | 4.482,14 | |
| Focus Minerals Ltd. | 1,098EUR | 14:07 | -0,72 | -0,008 | 2,600 | 0,189 | 552,29 | |
| Forsys Metals Corp. | 0,2795EUR | 10:37 | +0,19 | +0,0005 | 0,4225 | 0,1602 | 27,95 | |
| Glencore | 6,300EUR | 16:55 | +0,16 | +0,010 | 7,200 | 3,152 | 227.442,60 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 15:49 | +6,90 | +0,080 | 1,825 | 0,784 | 352,50 | |
| Griffin Mining Ltd. | 3,360EUR | 16:49 | +1,82 | +0,060 | ||||
| Hudbay Minerals Inc. | 20,06EUR | 14:59 | -0,81 | -0,16 | 27,69 | 7,68 | 7.562,62 | |
| Iluka Resources Ltd. | 3,626EUR | 16:14 | -2,78 | -0,103 | 5,848 | 2,820 | 20.613,81 | |
| Kaiser Aluminum Corp | 146,00EUR | 16:53 | -6,41 | -10,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,03EUR | 16:35 | +1,16 | +0,24 | 33,20 | 13,31 | 56.633,79 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 23.07. | -2,56 | -0,0150 | ||||
| Metcash Ltd. | 1,830EUR | 23.07. | +1,12 | +0,020 | 2,340 | 1,670 | 80,52 | |
| Mitsui Kinzoku Co. Ltd. | 171,35EUR | 12:21 | -2,41 | -4,20 | 298,20 | 32,20 | 7.025,35 | |
| New Hope Corp. Ltd. | 3,430EUR | 23.07. | -0,15 | -0,005 | 4,300 | 2,050 | 2.099,16 | |
| Newmont Corp. | 82,46EUR | 16:42 | -0,60 | -0,50 | 115,88 | 53,21 | 616.883,26 | |
| NovaGold Resources Inc. | 5,255EUR | 16:29 | +0,19 | +0,010 | 12,260 | 4,428 | 111.779,11 | |
| Orosur Mining Inc. | 0,2110EUR | 23.07. | +2,06 | +0,0035 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,971EUR | 16:45 | -1,95 | -0,118 | 8,960 | 3,421 | 10.646,29 | |
| Playfair Mng. | 0,0320EUR | 16:18 | +10,34 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5722EUR | 10:29 | -1,79 | -0,0104 | 0,9985 | 0,3220 | 4.744,11 | |
| Rio Tinto Ltd. | 98,40EUR | 11:08 | -1,11 | -1,10 | 120,80 | 61,74 | 45.264,00 | |
| Rio Tinto PLC | 80,34EUR | 16:51 | +0,48 | +0,38 | 96,32 | 50,90 | 534.019,98 | |
| Silvercorp Metals Inc. | 8,492EUR | 15:23 | +0,55 | +0,046 | 13,640 | 3,636 | 25.357,11 | |
| Southern Copper Corp. | 159,45EUR | 16:15 | -1,01 | -1,60 | 192,00 | 78,10 | 35.079,00 | |
| St. Barbara Ltd. | 0,2828EUR | 23.07. | -1,19 | -0,0032 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 40,88EUR | 15:11 | -4,33 | -1,78 | 71,50 | 19,10 | 2.534,56 | |
| Teck Resources Ltd. | 53,06EUR | 15:59 | +1,23 | +0,64 | 61,16 | 26,64 | 29.023,82 | |
| Tertiary Minerals Plc | 0,0005EUR | 16:17 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 23.07. | -2,29 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,600EUR | 23.07. | +0,58 | +0,050 | 10,300 | 5,000 | 17,20 | |
| Trekor Metals Ltd. | 6,260EUR | 14:42 | -2,37 | -0,150 | 7,730 | 2,605 | 9.390,00 | |
| Uranium Energy Corp. | 8,265EUR | 16:47 | -2,97 | -0,255 | 17,336 | 6,751 | 450.285,47 | |
| Vale S.A. | 12,60EUR | 16:51 | -0,76 | -0,10 | 14,83 | 8,40 | 90.395,89 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:03 | 28,40 | 21,80 | ||||
| Wesfarmers Ltd. | 52,62EUR | 08:19 | +0,02 | +0,01 | 57,42 | 43,15 | 2.104,80 | |
| Yanzhou Coal Mining Company Ltd. | 12,60EUR | 16:52 | -5,26 | -0,70 |