Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,85EUR17:57-2,83-1,2572,9825,92109.138,95
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,93EUR18:43+1,96+0,9249,2924,80125.289,02
Antofagasta46,09EUR17:24+1,07+0,4951,9624,4754.294,02
Arafura Rare Earths Ltd.0,1332EUR18:49+2,07+0,00270,31000,097986.850,00
Asarian Energy Ltd.0,3425EUR08:16+1,33+0,00450,42250,16021.712,50
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1050EUR18:34-2,27-0,00231,31000,082811.704,77
Cameco Corp.88,00EUR18:27-0,34-0,30114,0463,16364.408,00
Centerra Gold Inc.20,05EUR17:52-1,43-0,2920,726,5752.631,25
Denison Mines Corp.3,065EUR17:29+0,70+0,0213,7481,63027.281,57
Dowa Holdings Inc.55,00EUR15:49+1,85+1,0068,0029,801.430,00
Downer EDI Ltd.3,960EUR16:02+1,02+0,0405,1503,320
Ecora Royalties Plc.1,964EUR21.08.+1,73+0,0342,0000,84626.955,90
Endesa S.A.41,83EUR18:47+1,60+0,6642,9125,32126.870,39
First Quantum Minerals Ltd.29,37EUR18:46-1,24-0,3730,2914,40120.886,92
Focus Minerals Ltd.1,340EUR16:41-1,50-0,0202,6000,2307.146,22
Glencore6,970EUR18:41-0,14-0,0107,2003,239732.909,44
Globex Mining Enterprises Inc.1,250EUR16:24+0,40+0,0051,8250,80621.667,50
Griffin Mining Ltd.3,140EUR18:29+2,61+0,080
Hudbay Minerals Inc.24,97EUR17:20-2,23-0,5727,699,80149.570,30
Iluka Resources Ltd.4,459EUR17:43+1,64+0,0725,8482,88220.248,32
Kaiser Aluminum Corp129,00EUR18:44171,0059,00
Kinross Gold Corp.28,05EUR18:42+0,14+0,0433,2016,62840.490,20
MacMahon Holdings Ltd.0,5550EUR21.08.+3,25+0,0200
Metcash Ltd.1,830EUR18:16-0,55-0,0102,3401,6701.830,00
Mitsui Kinzoku Co. Ltd.151,85EUR17:36+0,46+0,70298,2056,507.136,95
New Hope Corp. Ltd.3,599EUR13:43+0,71+0,0254,3002,0505.603,64
Newmont Corp.112,06EUR18:45-0,14-0,16115,8860,412.327.374,14
NovaGold Resources Inc.8,000EUR17:35+8,59+0,63512,2604,50050.408,00
Orosur Mining Inc.0,1870EUR21.08.+9,88+0,01700,46600,1400
Paladin Energy Ltd.7,249EUR18:41+6,99+0,4658,9603,79989.278,68
Playfair Mng.0,0440EUR18:09+7,32+0,00300,09300,0060440,00
Resolute Mining Ltd.0,8252EUR16:45+1,03+0,00840,99850,351071.618,28
Rio Tinto Ltd.108,00EUR17:39-0,37-0,40120,8063,00153.144,00
Rio Tinto PLC90,00EUR18:46+0,13+0,1296,3252,482.550.240,00
Silvercorp Metals Inc.10,81EUR18:24+0,75+0,0813,643,87134.165,69
Southern Copper Corp.182,85EUR18:43-0,76-1,40192,0080,40266.412,45
St. Barbara Ltd.0,3896EUR10:00-3,65-0,01480,53400,1822437,13
Sumitomo Metal Mining Co. Ltd.60,90EUR18:00+6,91+3,9471,5023,0063.275,10
Teck Resources Ltd.59,18EUR17:37+1,09+0,6461,1627,337.634,22
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR13:28+5,00+0,300264,00
Tokai Carbon Co. Ltd.8,750EUR15:49-1,68-0,15010,3005,00017,50
Trekor Metals Ltd. 7,995EUR16:38+0,45+0,0358,1102,70578.750,75
Uranium Energy Corp.10,66EUR18:42-1,84-0,2017,347,79688.444,12
Vale S.A.12,83EUR18:19+2,02+0,2514,838,85313.986,21
Washington H. Soul Pattinson and Company Ltd.26,80EUR16:4529,0021,8013.400,00
Wesfarmers Ltd.50,83EUR09:30-0,38-0,1957,4243,15101,66
Yanzhou Coal Mining Company Ltd.13,20EUR15:34-2,22-0,30