Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,91EUR17:42+2,45+1,0272,9824,13100.237,76
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,25EUR15:46+1,54+0,6649,2923,5021.461,25
Antofagasta44,86EUR18:04+1,80+0,7951,9621,0117.450,54
Arafura Rare Earths Ltd.0,1548EUR17:14+3,45+0,00500,31000,095025.901,29
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1290EUR10:49+2,49+0,00301,31000,10002.592,90
Cameco Corp.84,72EUR18:06-0,96-0,82114,0459,17411.823,92
Centerra Gold Inc.14,49EUR16:20+6,16+0,8419,205,902.911,48
Denison Mines Corp.2,765EUR17:56+3,05+0,0823,7481,41818.249,00
Dowa Holdings Inc.48,00EUR16:11+3,52+1,6068,0027,2020.880,00
Downer EDI Ltd.4,620EUR15:28-2,12-0,1005,1503,320
Ecora Royalties Plc.1,598EUR17:41-3,70-0,0601,8120,7202.537,62
Endesa S.A.39,27EUR17:48+1,29+0,5040,3124,63320.678,82
First Quantum Minerals Ltd.24,23EUR17:36+1,12+0,2729,0513,71112.670,48
Focus Minerals Ltd.1,008EUR16:01+6,29+0,0562,6000,18013.267,30
Forsys Metals Corp.0,2815EUR15:30+2,18+0,00600,42250,1602239,27
Glencore5,970EUR17:56+0,17+0,0107,2003,152263.426,25
Globex Mining Enterprises Inc.1,210EUR15:37+1,25+0,0151,8250,7842.420,00
Griffin Mining Ltd.3,580EUR18:06+2,87+0,100
Hudbay Minerals Inc.19,97EUR17:32+0,63+0,1327,697,6814.518,19
Iluka Resources Ltd.4,300EUR01.07.-0,71-0,0305,8482,0942.231,70
Kaiser Aluminum Corp156,00EUR18:09-2,50-4,00171,0059,00
Kinross Gold Corp.21,50EUR18:00+4,81+0,9933,2012,48254.237,50
MacMahon Holdings Ltd.0,5550EUR01.07.-0,93-0,0050
Metcash Ltd.1,800EUR01.07.-0,56-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.214,00EUR17:45-8,25-18,90298,2029,60180.188,00
New Hope Corp. Ltd.3,233EUR08:00+3,21+0,0994,3002,0506,47
Newmont Corp.84,98EUR18:10+4,12+3,36115,8847,67605.312,54
NovaGold Resources Inc.5,350EUR01.07.+4,63+0,24512,2603,6508.094,55
Orosur Mining Inc.0,2090EUR18:04-2,79-0,00550,46600,08355.590,75
Paladin Energy Ltd.6,102EUR17:16+1,58+0,0938,9603,421112.478,17
Playfair Mng.0,0290EUR15:30-14,71-0,00500,09300,0060
Resolute Mining Ltd.0,5938EUR13:20+5,06+0,02820,99850,322012.094,52
Rio Tinto Ltd.102,00EUR16:59+0,79+0,80120,8059,73115.362,00
Rio Tinto PLC81,83EUR18:09-0,22-0,1896,3249,371.406.739,53
Silvercorp Metals Inc.9,030EUR17:13+2,70+0,23813,6403,63622.710,45
Southern Copper Corp.153,00EUR17:36+2,24+3,30192,0078,1060.282,00
St. Barbara Ltd.0,2838EUR17:01+1,51+0,00420,53400,14731.135,20
Sumitomo Metal Mining Co. Ltd.41,11EUR16:25+3,77+1,4571,5019,1020.061,68
Teck Resources Ltd.53,06EUR17:02+1,47+0,7661,1626,6411.195,66
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,140EUR01.07.+4,81+0,200
Tokai Carbon Co. Ltd.9,350EUR11:4610,3005,000467,50
Trekor Metals Ltd. 6,016EUR09:51+0,13+0,0087,7302,605902,40
Uranium Energy Corp.9,495EUR18:19+1,78+0,16517,3365,051586.031,40
Vale S.A.12,65EUR17:09+1,14+0,1414,838,4070.991,80
Washington H. Soul Pattinson and Company Ltd.26,80EUR08:01-1,48-0,4027,8021,80
Wesfarmers Ltd.53,18EUR08:07-4,03-2,1855,2443,15106,36
Yanzhou Coal Mining Company Ltd.11,80EUR16:01-3,28-0,40