Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.52,32EUR16:11-1,91-1,0272,9823,91115.051,68
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,52EUR16:39-1,88-0,8949,2922,98112.671,44
Antofagasta48,08EUR16:24-1,25-0,6151,9619,8851.397,52
Arafura Rare Earths Ltd.0,1608EUR16:20-2,98-0,00480,31000,090170.605,83
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1375EUR16:05+13,75+0,01651,31000,106560.092,86
Cameco Corp.93,88EUR16:37+1,35+1,24114,0458,84279.011,36
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,66EUR17.06.-1,53-0,2319,205,9015.847,92
Denison Mines Corp.2,897EUR15:56+0,49+0,0143,7481,41863.699,24
Dowa Holdings Inc.53,50EUR17.06.+0,95+0,5068,0026,40321,00
Downer EDI Ltd.4,920EUR15:28+1,23+0,0605,1503,240
Ecora Royalties Plc.1,600EUR17.06.+3,44+0,0541,8120,7204.705,60
Endesa S.A.37,85EUR16:32+1,21+0,4539,2224,63165.934,40
First Quantum Minerals Ltd.27,47EUR16:26+0,09+0,0329,0513,169.063,45
Focus Minerals Ltd.1,100EUR11:29-4,51-0,0522,6000,180529,10
Forsys Metals Corp.0,3300EUR16:40+11,48+0,03300,50700,16027.293,00
Glencore6,550EUR16:37-1,95-0,1307,2003,152340.134,95
Globex Mining Enterprises Inc.1,250EUR17.06.+1,27+0,0151,8250,7842.500,00
Griffin Mining Ltd.3,640EUR16:40
Hudbay Minerals Inc.24,50EUR15:42-0,33-0,0827,697,6838.832,50
Iluka Resources Ltd.4,720EUR15:17-3,65-0,1795,8481,89258.325,04
Kaiser Aluminum Corp156,00EUR16:38+0,65+1,00167,0059,00
Kinross Gold Corp.23,91EUR16:36+0,04+0,0133,2012,48262.412,25
MacMahon Holdings Ltd.0,5600EUR17.06.+1,72+0,0100
Metcash Ltd.1,930EUR17.06.-1,02-0,0202,3401,670
Mitsui Kinzoku Co. Ltd.264,30EUR16:26+0,54+1,40298,2029,6099.376,80
New Hope Corp. Ltd.3,410EUR17.06.-2,09-0,0704,3002,05038.437,52
Newmont Corp.92,10EUR16:29+0,39+0,36115,8847,67547.995,00
NovaGold Resources Inc.7,050EUR15:51-2,30-0,16012,2603,1345.985,45
Orosur Mining Inc.0,2300EUR17.06.+1,80+0,00350,46600,0835
Paladin Energy Ltd.6,324EUR16:00-2,12-0,1368,9603,42144.242,70
Playfair Mng.0,0260EUR16:010,09300,0060
Resolute Mining Ltd.0,7200EUR07:33-4,66-0,03380,99850,32207.200,00
Rio Tinto Ltd.109,80EUR16:24-0,72-0,80120,8056,25128.685,60
Rio Tinto PLC88,18EUR16:39-1,34-1,2096,3248,201.148.015,42
Silvercorp Metals Inc.10,07EUR16:02-1,75-0,1813,643,4293.081,12
Southern Copper Corp.168,50EUR15:55+0,69+1,15192,0078,10108.345,50
St. Barbara Ltd.0,3916EUR17.06.-5,94-0,02260,53400,147314.982,62
Sumitomo Metal Mining Co. Ltd.51,30EUR15:59+2,42+1,1871,5019,101.539,00
Taseko Mines Ltd.6,415EUR14:19-1,49-0,0957,7302,4805.132,00
Teck Resources Ltd.56,28EUR16:39-0,88-0,5061,1626,64181.109,04
Tertiary Minerals Plc0,0005EUR16:06
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR17.06.+0,84+0,040
Tokai Carbon Co. Ltd.9,550EUR17.06.-0,52-0,05010,3005,000630,30
Uranium Energy Corp.10,34EUR16:38+4,36+0,4317,345,05788.683,50
Vale S.A.13,01EUR16:38+0,02+0,00214,838,0444.540,08
Washington H. Soul Pattinson and Company Ltd.26,40EUR17.06.+0,75+0,2027,0021,80
Wesfarmers Ltd.53,06EUR09:20+1,42+0,7353,6543,1553,06
Yanzhou Coal Mining Company Ltd.13,30EUR16:05-3,62-0,50