Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.67,70EUR12:11+0,81+0,5467,7822,6156.935,70
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,10EUR11:40+1,55+0,7247,6322,9838.857,50
Antofagasta47,44EUR09:30+0,91+0,4351,9619,8811.907,44
Arafura Rare Earths Ltd.0,1692EUR12:13+2,68+0,00440,31000,090145.079,45
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3990EUR10:47-3,98-0,01501,31000,1950159,60
Cameco Corp.96,20EUR12:07-0,37-0,36114,0450,35248.484,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,81EUR09:52-1,49-0,2319,205,908.767,52
Denison Mines Corp.2,989EUR11:32-0,30-0,0093,7481,3217.974,65
Dowa Holdings Inc.57,00EUR09:30+1,82+1,0068,0026,4057,00
Downer EDI Ltd.4,900EUR08:20+0,41+0,0205,1503,240
Ecora Royalties Plc.1,666EUR11:07+2,82+0,0461,8120,7002.990,47
Endesa S.A.36,32EUR11:49+1,74+0,6239,2224,6310.678,08
First Quantum Minerals Ltd.27,05EUR11:40+1,27+0,3427,8612,7570.668,59
Focus Minerals Ltd.1,258EUR10:42+0,83+0,0102,6000,1803.306,02
Forsys Metals Corp.0,2245EUR07:30+1,59+0,00350,50700,1602673,50
Glencore6,720EUR12:11+3,08+0,2006,9103,152134.373,12
Globex Mining Enterprises Inc.1,305EUR09:30-0,39-0,0051,8250,78410,44
Griffin Mining Ltd.3,640EUR11:17+1,68+0,060
Hudbay Minerals Inc.25,73EUR12:03+0,68+0,1725,737,6810.420,65
Iluka Resources Ltd.4,879EUR09:30-0,92-0,0455,8481,8927.621,00
Kaiser Aluminum Corp154,00EUR09:36-0,65-1,00164,0059,00
Kinross Gold Corp.25,55EUR12:07-1,31-0,3433,2012,48105.266,00
MacMahon Holdings Ltd.0,6000EUR29.05.+4,31+0,0250906,00
Metcash Ltd.1,920EUR08:00+0,53+0,0102,3401,6703,84
Mitsui Kinzoku Co. Ltd.287,80EUR11:45+4,20+11,60298,2029,6045.760,20
New Hope Corp. Ltd.3,624EUR09:30+2,06+0,0724,3002,0501.116,19
Newmont Corp.92,69EUR12:11-1,18-1,11115,8845,72209.757,47
NovaGold Resources Inc.7,385EUR09:30-0,48-0,03512,2603,134221,55
Orosur Mining Inc.0,2300EUR29.05.-0,89-0,00200,46600,083595,68
Paladin Energy Ltd.6,907EUR11:54-0,20-0,0148,9603,3012.445,08
Playfair Mng.0,0344EUR08:00-14,00-0,00560,08700,0075
Resolute Mining Ltd.0,7602EUR11:00-2,16-0,01680,99850,31223.880,06
Rio Tinto Ltd.115,60EUR11:26+3,21+3,60119,4056,25115.715,60
Rio Tinto PLC92,80EUR12:10+1,91+1,7495,6548,20486.921,60
Silvercorp Metals Inc.10,85EUR11:38-1,80-0,2013,643,4250.745,45
Southern Copper Corp.163,45EUR12:04+0,28+0,45192,0078,1026.642,35
St. Barbara Ltd.0,3670EUR29.05.+1,92+0,00660,53400,14736.202,30
Sumitomo Metal Mining Co. Ltd.48,02EUR11:34-0,27-0,1371,5019,102.352,98
Taseko Mines Ltd.6,260EUR11:00-0,40-0,0257,7301,9203.737,22
Teck Resources Ltd.57,62EUR10:15+0,99+0,5657,6226,642.708,14
Tertiary Minerals Plc0,0010EUR09:10200,00
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR29.05.-1,90-0,100
Tokai Carbon Co. Ltd.10,10EUR11:44+4,23+0,4010,105,00525,20
Uranium Energy Corp.11,71EUR12:08-0,68-0,0817,344,91210.159,37
Vale S.A.13,68EUR11:51+0,09+0,0114,838,0440.006,17
Washington H. Soul Pattinson and Company Ltd.26,00EUR08:05-1,52-0,4027,0021,80
Wesfarmers Ltd.48,58EUR11:00+0,09+0,0553,6543,151.117,23
Yanzhou Coal Mining Company Ltd.15,30EUR12:11-1,29-0,20