52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,24EUR | 10:32 | +0,53 | +0,30 | 64,68 | 21,22 | 26.902,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,43EUR | 12:11 | +1,27 | +0,52 | 44,90 | 22,98 | 32.729,70 | |
| Antofagasta | 42,84EUR | 11:17 | -0,21 | -0,09 | 51,96 | 19,19 | 9.938,88 | |
| Arafura Rare Earths Ltd. | 0,2036EUR | 12:28 | +5,40 | +0,0101 | 0,3100 | 0,0901 | 52.100,22 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 21.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,70EUR | 12:13 | +0,91 | +0,90 | 114,04 | 36,20 | 131.514,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,11EUR | 08:00 | +1,99 | +0,31 | 19,20 | 5,58 | 112,77 | |
| Denison Mines Corp. | 3,258EUR | 11:21 | +0,81 | +0,026 | 3,748 | 1,146 | 285.615,83 | |
| Dowa Holdings Inc. | 53,00EUR | 21.04. | -0,96 | -0,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,540EUR | 08:12 | +3,18 | +0,140 | 5,150 | 2,980 | ||
| Ecora Royalties Plc. | 1,598EUR | 11:48 | +0,88 | +0,014 | 1,812 | 0,613 | 16.392,28 | |
| Endesa S.A. | 38,44EUR | 11:55 | +2,04 | +0,77 | 39,22 | 24,63 | 9.148,72 | |
| First Quantum Minerals Ltd. | 23,13EUR | 11:49 | +1,23 | +0,28 | 27,86 | 10,65 | 1.873,13 | |
| Focus Minerals Ltd. | 1,760EUR | 11:43 | +0,12 | +0,002 | 2,600 | 0,123 | 869,44 | |
| Forsys Metals Corp. | 0,2435EUR | 08:40 | +1,98 | +0,0045 | 0,5070 | 0,1602 | 170,45 | |
| Glencore | 6,380EUR | 12:14 | +2,41 | +0,150 | 6,700 | 2,794 | 135.976,94 | |
| Globex Mining Enterprises Inc. | 1,540EUR | 21.04. | -0,70 | -0,010 | 1,825 | 0,720 | 1.001,00 | |
| Griffin Mining Ltd. | 3,480EUR | 11:45 | +1,16 | +0,040 | ||||
| Hudbay Minerals Inc. | 20,81EUR | 12:27 | +2,33 | +0,47 | 24,49 | 6,19 | 34.711,08 | |
| Iluka Resources Ltd. | 4,898EUR | 12:20 | +6,51 | +0,296 | 5,848 | 1,892 | 13.939,71 | |
| Kaiser Aluminum Corp | 130,00EUR | 10:18 | +0,78 | +1,00 | 132,00 | 43,00 | ||
| Kinross Gold Corp. | 27,94EUR | 12:16 | +2,09 | +0,57 | 33,20 | 11,81 | 147.327,62 | |
| MacMahon Holdings Ltd. | 0,4880EUR | 21.04. | -0,40 | -0,0020 | ||||
| Metcash Ltd. | 1,740EUR | 08:59 | +0,57 | +0,010 | 2,340 | 1,740 | 492,42 | |
| Mitsui Kinzoku Co. Ltd. | 203,10EUR | 11:02 | +5,18 | +10,00 | 216,00 | 23,40 | 2.640,30 | |
| New Hope Corp. Ltd. | 3,192EUR | 09:55 | +4,05 | +0,123 | 4,300 | 2,020 | 1.627,92 | |
| Newmont Corp. | 94,98EUR | 12:15 | +2,18 | +2,02 | 115,88 | 42,61 | 366.717,78 | |
| NovaGold Resources Inc. | 8,380EUR | 11:35 | +4,38 | +0,345 | 12,260 | 3,012 | 18.385,72 | |
| Orosur Mining Inc. | 0,2520EUR | 21.04. | -2,07 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,771EUR | 11:47 | -2,57 | -0,205 | 8,960 | 2,752 | 42.359,72 | |
| Playfair Mng. | 0,0314EUR | 21.04. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,8564EUR | 21.04. | +1,86 | +0,0156 | 0,9985 | 0,2512 | 7.125,25 | |
| Rio Tinto Ltd. | 104,00EUR | 11:42 | +1,96 | +2,00 | 106,20 | 56,25 | 282.360,00 | |
| Rio Tinto PLC | 84,98EUR | 12:26 | +2,39 | +1,98 | 86,63 | 48,20 | 484.640,94 | |
| Silvercorp Metals Inc. | 10,41EUR | 11:10 | +3,22 | +0,33 | 12,37 | 3,08 | 47.009,79 | |
| Southern Copper Corp. | 160,30EUR | 11:23 | +3,12 | +4,85 | 192,00 | 76,50 | 86.882,60 | |
| St. Barbara Ltd. | 0,4270EUR | 21.04. | +0,25 | +0,0010 | 0,5340 | 0,1473 | 6.395,18 | |
| Sumitomo Metal Mining Co. Ltd. | 53,02EUR | 07:30 | -0,60 | -0,32 | 71,50 | 19,00 | 2.651,00 | |
| Taseko Mines Ltd. | 6,275EUR | 10:26 | +0,67 | +0,040 | 7,730 | 1,672 | 313,75 | |
| Teck Resources Ltd. | 49,71EUR | 10:29 | +2,02 | +0,97 | 53,48 | 26,64 | 16.702,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 17,20EUR | 21.04. | -1,16 | -0,20 | 18,00 | 5,40 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 21.04. | -2,11 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 21.04. | +1,85 | +0,100 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,62EUR | 12:22 | +2,20 | +0,27 | 17,34 | 4,32 | 203.686,80 | |
| Vale S.A. | 14,31EUR | 10:44 | +0,89 | +0,13 | 14,83 | 8,04 | 65.092,30 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | -0,79 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,84EUR | 08:21 | +0,49 | +0,22 | 53,65 | 42,00 | 687,53 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 12:03 | +1,97 | +0,30 |