Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.64,90EUR21:10+3,19+2,0065,2022,6191.184,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,30EUR21:58+1,34+0,6147,6322,98218.906,40
Antofagasta47,99EUR21:48+1,57+0,7451,9619,8816.412,58
Arafura Rare Earths Ltd.0,1651EUR21:15-0,85-0,00140,31000,0901167.669,62
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,4140EUR18:02-4,50-0,01801,31000,19503.611,32
Cameco Corp.95,48EUR21:51+2,69+2,48114,0450,35413.046,48
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,75EUR20:36+1,22+0,1819,205,9012.404,75
Denison Mines Corp.2,949EUR19:23+0,41+0,0123,7481,32162.023,37
Dowa Holdings Inc.56,50EUR13:27-0,87-0,5068,0026,401.130,00
Downer EDI Ltd.4,800EUR21:59+1,27+0,0605,1503,240
Ecora Royalties Plc.1,606EUR14:03+3,01+0,0481,8120,7001.606,00
Endesa S.A.35,60EUR20:45-0,50-0,1839,2224,6360.555,60
First Quantum Minerals Ltd.25,74EUR21:42+4,62+1,1427,8612,75111.171,06
Focus Minerals Ltd.1,188EUR18:20-9,00-0,1122,6000,18012.248,28
Forsys Metals Corp.0,2240EUR12:50+3,07+0,00650,50700,1602534,91
Glencore6,580EUR20:59-0,91-0,0606,9103,152434.154,98
Globex Mining Enterprises Inc.1,315EUR20:17+1,98+0,0251,8250,78417.765,65
Griffin Mining Ltd.3,600EUR22:06
Hudbay Minerals Inc.24,52EUR20:51+5,89+1,3424,707,68139.665,92
Iluka Resources Ltd.4,810EUR17:03-1,57-0,0775,8481,89221.269,82
Kaiser Aluminum Corp157,00EUR23:00-1,88-3,00164,0059,002.198,00
Kinross Gold Corp.25,10EUR21:29+2,62+0,6433,2012,48443.818,20
MacMahon Holdings Ltd.0,5250EUR22:25+1,80+0,0100
Metcash Ltd.1,830EUR22:25+1,09+0,0202,3401,670
Mitsui Kinzoku Co. Ltd.263,50EUR21:57-5,86-16,40298,2028,80262.182,50
New Hope Corp. Ltd.3,519EUR19:54-0,09-0,0034,3002,0503.800,52
Newmont Corp.93,04EUR21:53+0,80+0,73115,8845,722.639.451,76
NovaGold Resources Inc.7,060EUR16:46+3,21+0,22012,2603,082917,80
Orosur Mining Inc.0,2870EUR22:250,46600,0835
Paladin Energy Ltd.6,930EUR21:01-1,33-0,0928,9603,30143.361,01
Playfair Mng.0,0486EUR21:54+14,29+0,00500,08700,0075243,00
Resolute Mining Ltd.0,7418EUR17:29-5,05-0,03880,99850,312258.635,58
Rio Tinto Ltd.112,80EUR21:34-2,26-2,60119,4056,25123.854,40
Rio Tinto PLC91,54EUR21:58+0,24+0,2295,6548,201.231.396,08
Silvercorp Metals Inc.10,69EUR21:36+3,66+0,3813,643,37356.404,60
Southern Copper Corp.166,55EUR20:58+3,65+5,85192,0078,1098.597,60
St. Barbara Ltd.0,3200EUR17:10-5,88-0,02000,53400,147327.406,40
Sumitomo Metal Mining Co. Ltd.48,37EUR21:57-5,85-2,9971,5019,1047.450,97
Taseko Mines Ltd.6,155EUR18:12+3,54+0,2107,7301,9203.323,70
Teck Resources Ltd.57,06EUR21:30+1,15+0,6457,6026,6433.551,28
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR22:5621,006,15
Toho Zinc Co. Ltd.5,200EUR08:20-0,94-0,0503.120,00
Tokai Carbon Co. Ltd.9,450EUR20:47+3,35+0,3009,5005,000217,35
Uranium Energy Corp.11,69EUR21:56+0,87+0,1017,344,91712.914,65
Vale S.A.13,90EUR21:57+2,22+0,3014,838,04165.664,16
Washington H. Soul Pattinson and Company Ltd.25,40EUR21:34-2,31-0,6027,0020,003.556,00
Wesfarmers Ltd.48,63EUR20:12+1,74+0,8253,6543,159.773,63
Yanzhou Coal Mining Company Ltd.14,80EUR23:00-2,63-0,40