Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.60,00EUR21:57+0,10+0,0664,6820,1090.300,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,59EUR17:12+0,54+0,2244,9022,9861.719,56
Antofagasta43,70EUR20:25-3,21-1,4451,9617,8829.453,80
Arafura Rare Earths Ltd.0,1970EUR21:50+4,70+0,00880,31000,0901170.833,67
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR22:25+2,19+0,00801,31000,1720
Cameco Corp.102,05EUR21:35+1,14+1,15114,0434,51590.155,15
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,47EUR20:26-0,83-0,1419,205,5810.669,32
Denison Mines Corp.3,340EUR21:42+2,03+0,0663,7481,059215.536,88
Dowa Holdings Inc.55,50EUR09:51+1,87+1,0068,0026,40333,00
Downer EDI Ltd.4,400EUR21:59-2,65-0,1205,1502,880
Ecora Royalties Plc.1,702EUR22:25-0,86-0,0141,8120,591
Endesa S.A.36,74EUR19:14-0,57-0,2139,2224,6345.447,38
First Quantum Minerals Ltd.24,06EUR21:28+0,58+0,1427,8610,3715.058,43
Focus Minerals Ltd.1,594EUR18:56-1,78-0,0282,6000,12317.865,55
Forsys Metals Corp.0,2545EUR14:48-0,85-0,00200,50700,16028.856,60
Glencore6,380EUR21:47-0,93-0,0606,7002,794624.563,72
Globex Mining Enterprises Inc.1,460EUR21:30-2,73-0,0401,8250,7204.118,66
Griffin Mining Ltd.3,280EUR21:41+1,23+0,040
Hudbay Minerals Inc.21,33EUR21:50+0,33+0,0724,496,0018.066,51
Iluka Resources Ltd.4,735EUR21:16+4,93+0,2225,8481,89240.413,23
Kaiser Aluminum Corp121,00EUR22:55+4,31+5,00124,0043,00
Kinross Gold Corp.28,73EUR21:19+1,59+0,4533,2011,81195.421,46
MacMahon Holdings Ltd.0,5200EUR22:25+0,99+0,0050
Metcash Ltd.1,860EUR22:252,3401,750
Mitsui Kinzoku Co. Ltd.202,50EUR21:13+5,05+9,65216,0022,8084.847,50
New Hope Corp. Ltd.3,241EUR19:23-1,49-0,0484,3001,9583.869,75
Newmont Corp.96,18EUR21:53+0,45+0,43115,8842,61834.265,32
NovaGold Resources Inc.8,605EUR15:51+1,85+0,15512,2602,580602,35
Orosur Mining Inc.0,2520EUR09:22+9,40+0,02200,46600,08351.047,06
Paladin Energy Ltd.8,599EUR21:46+2,10+0,1748,5992,22168.164,27
Playfair Mng.0,0250EUR22:56+12,31+0,00320,08700,0075
Resolute Mining Ltd.0,8606EUR20:52-0,23-0,00200,99850,25122.685,07
Rio Tinto Ltd.103,20EUR20:20+0,19+0,20105,6056,25218.577,60
Rio Tinto PLC84,69EUR21:45+1,04+0,8786,6348,201.957.185,90
Silvercorp Metals Inc.10,76EUR21:58+2,59+0,2712,373,08211.411,04
Southern Copper Corp.159,65EUR21:20-0,44-0,70192,0074,6464.977,55
St. Barbara Ltd.0,4230EUR09:30-0,24-0,00100,53400,14400,85
Sumitomo Metal Mining Co. Ltd.57,56EUR22:25+2,90+1,6271,5018,50
Taseko Mines Ltd.6,405EUR21:44+1,27+0,0807,7301,67275.040,98
Teck Resources Ltd.49,19EUR19:08-0,59-0,2953,4826,6424.004,72
Tertiary Minerals Plc0,0005EUR22:00
Toho Titanium CO. Ltd.18,00EUR15:25+3,53+0,6018,005,35
Toho Zinc Co. Ltd.7,200EUR22:25+2,88+0,200
Tokai Carbon Co. Ltd.5,350EUR22:25+0,93+0,0506,4005,000
Uranium Energy Corp.12,95EUR21:54+2,24+0,2817,344,141.342.837,30
Vale S.A.14,16EUR21:55-0,70-0,1014,838,04405.712,32
Washington H. Soul Pattinson and Company Ltd.26,20EUR08:03+0,77+0,2027,0019,60
Wesfarmers Ltd.44,67EUR09:30-0,55-0,2553,6540,5544,67
Yanzhou Coal Mining Company Ltd.15,30EUR22:00-1,29-0,20