52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,12EUR | 20:14 | +3,33 | +1,78 | 64,68 | 22,61 | 97.066,32 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,49EUR | 19:36 | -2,03 | -0,88 | 47,63 | 22,98 | 171.532,13 | |
| Antofagasta | 42,69EUR | 20:17 | -2,21 | -0,96 | 51,96 | 19,88 | 73.341,42 | |
| Arafura Rare Earths Ltd. | 0,1884EUR | 20:20 | -5,46 | -0,0106 | 0,3100 | 0,0901 | 136.741,29 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 18.05. | +2,19 | +0,0080 | 1,3100 | 0,1950 | ||
| Cameco Corp. | 90,06EUR | 20:22 | -0,53 | -0,48 | 114,04 | 45,15 | 598.088,46 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,02EUR | 19:47 | -3,85 | -0,56 | 19,20 | 5,86 | 56.648,63 | |
| Denison Mines Corp. | 2,683EUR | 20:02 | -2,42 | -0,067 | 3,748 | 1,231 | 116.713,18 | |
| Dowa Holdings Inc. | 55,50EUR | 19:11 | -7,50 | -4,50 | 68,00 | 26,40 | 7.825,50 | |
| Downer EDI Ltd. | 4,620EUR | 18:14 | +1,76 | +0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 13:48 | -2,08 | -0,034 | 1,812 | 0,685 | 14.368,20 | |
| Endesa S.A. | 36,28EUR | 18:35 | -1,01 | -0,37 | 39,22 | 24,63 | 11.791,00 | |
| First Quantum Minerals Ltd. | 21,14EUR | 18:18 | -0,35 | -0,08 | 27,86 | 12,14 | 45.810,38 | |
| Focus Minerals Ltd. | 1,238EUR | 18:43 | -1,49 | -0,018 | 2,600 | 0,125 | 20.340,34 | |
| Forsys Metals Corp. | 0,2140EUR | 16:40 | -5,65 | -0,0120 | 0,5070 | 0,1602 | 1.776,20 | |
| Glencore | 6,520EUR | 19:34 | -0,91 | -0,060 | 6,910 | 3,120 | 635.224,04 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 18.05. | -4,36 | -0,060 | 1,825 | 0,720 | 1.415,00 | |
| Griffin Mining Ltd. | 3,520EUR | 19:56 | +1,15 | +0,040 | ||||
| Hudbay Minerals Inc. | 20,94EUR | 19:59 | +0,05 | +0,01 | 24,49 | 7,28 | 47.847,90 | |
| Iluka Resources Ltd. | 4,788EUR | 19:31 | +2,12 | +0,098 | 5,848 | 1,892 | 64.207,08 | |
| Kaiser Aluminum Corp | 139,00EUR | 20:23 | 155,00 | 59,00 | ||||
| Kinross Gold Corp. | 23,65EUR | 20:18 | -3,24 | -0,79 | 33,20 | 12,19 | 254.261,15 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 12:39 | -0,96 | -0,0050 | 1.790,25 | |||
| Metcash Ltd. | 1,790EUR | 18.05. | +4,00 | +0,070 | 2,340 | 1,670 | 4.902,81 | |
| Mitsui Kinzoku Co. Ltd. | 233,00EUR | 20:07 | -10,03 | -25,80 | 298,20 | 27,60 | 183.371,00 | |
| New Hope Corp. Ltd. | 3,335EUR | 16:14 | +3,33 | +0,107 | 4,300 | 2,050 | 4.162,08 | |
| Newmont Corp. | 90,37EUR | 20:24 | -3,73 | -3,50 | 115,88 | 44,21 | 2.145.022,32 | |
| NovaGold Resources Inc. | 6,670EUR | 20:12 | -2,79 | -0,190 | 12,260 | 3,044 | 9.264,63 | |
| Orosur Mining Inc. | 0,2290EUR | 18.05. | -2,87 | -0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,621EUR | 19:50 | +2,10 | +0,133 | 8,960 | 3,051 | 25.206,15 | |
| Playfair Mng. | 0,0316EUR | 08:00 | +6,47 | +0,0018 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7502EUR | 11:08 | -1,30 | -0,0098 | 0,9985 | 0,3122 | 3.000,05 | |
| Rio Tinto Ltd. | 108,20EUR | 18:01 | -2,00 | -2,20 | 119,40 | 56,25 | 190.540,20 | |
| Rio Tinto PLC | 87,30EUR | 20:14 | -1,66 | -1,47 | 95,65 | 48,20 | 2.783.385,90 | |
| Silvercorp Metals Inc. | 10,78EUR | 19:44 | -5,30 | -0,60 | 13,64 | 3,16 | 186.914,42 | |
| Southern Copper Corp. | 147,55EUR | 20:12 | -0,37 | -0,55 | 192,00 | 78,10 | 110.662,50 | |
| St. Barbara Ltd. | 0,3760EUR | 20:08 | -2,01 | -0,0076 | 0,5340 | 0,1473 | 6.522,10 | |
| Sumitomo Metal Mining Co. Ltd. | 49,68EUR | 20:19 | -3,59 | -1,85 | 71,50 | 19,10 | 37.011,60 | |
| Taseko Mines Ltd. | 5,480EUR | 18:36 | -0,63 | -0,035 | 7,730 | 1,784 | 82.753,48 | |
| Teck Resources Ltd. | 51,30EUR | 19:45 | +0,47 | +0,24 | 57,60 | 26,64 | 44.836,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 13,00EUR | 15:25 | -0,76 | -0,10 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,550EUR | 18.05. | 1.010,10 | |||||
| Tokai Carbon Co. Ltd. | 8,450EUR | 15:24 | -2,34 | -0,200 | 8,800 | 5,000 | 718,25 | |
| Uranium Energy Corp. | 10,39EUR | 20:24 | -8,24 | -0,93 | 17,34 | 4,46 | 2.445.161,82 | |
| Vale S.A. | 13,16EUR | 20:15 | -1,82 | -0,24 | 14,83 | 8,04 | 253.594,13 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | +1,57 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,26EUR | 15:54 | +2,28 | +0,99 | 53,65 | 43,15 | 663,90 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 18:06 | -3,13 | -0,50 |