51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,60EUR | 17:59 | -1,02 | -0,39 | 72,98 | 30,00 | 30.418,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,74EUR | 17:28 | -1,71 | -0,83 | 50,70 | 30,30 | 136.822,84 | |
| Antofagasta | 44,27EUR | 21:34 | -1,94 | -0,87 | 51,96 | 28,70 | 136.705,76 | |
| Arafura Rare Earths Ltd. | 0,1070EUR | 21:55 | +5,80 | +0,0057 | 0,3100 | 0,1011 | 37.881,75 | |
| Asarian Energy Ltd. | 0,2620EUR | 17:47 | -9,66 | -0,0255 | 0,3835 | 0,1602 | 2.502,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 79,58EUR | 21:49 | -3,69 | -3,04 | 114,04 | 67,69 | 402.436,06 | |
| Centerra Gold Inc. | 19,00EUR | 18:42 | -1,98 | -0,38 | 20,85 | 8,97 | 93.189,47 | |
| Denison Mines Corp. | 2,303EUR | 21:59 | -5,95 | -0,143 | 3,748 | 1,901 | 148.898,16 | |
| Dowa Holdings Inc. | 48,80EUR | 15:39 | -0,82 | -0,40 | 68,00 | 30,60 | 1.122,40 | |
| Downer EDI Ltd. | 4,100EUR | 21:59 | +0,49 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 22:25 | +0,52 | +0,010 | 2,135 | 0,973 | ||
| Endesa S.A. | 41,66EUR | 20:56 | +0,36 | +0,15 | 43,76 | 27,54 | 38.035,58 | |
| First Quantum Minerals Ltd. | 24,22EUR | 16:36 | -3,27 | -0,81 | 30,55 | 16,73 | 403.916,94 | |
| Focus Minerals Ltd. | 1,116EUR | 15:54 | -1,46 | -0,016 | 2,600 | 0,889 | 21.523,18 | |
| Glencore | 6,730EUR | 21:44 | -0,30 | -0,020 | 7,380 | 3,790 | 224.856,03 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 16:32 | -4,17 | -0,055 | 1,825 | 0,978 | 650,00 | |
| Griffin Mining Ltd. | 3,560EUR | 22:20 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,13EUR | 19:54 | -3,61 | -0,86 | 27,69 | 12,44 | 86.529,33 | |
| Iluka Resources Ltd. | 3,556EUR | 20:00 | +0,06 | +0,002 | 5,848 | 2,882 | 8.769,10 | |
| Kaiser Aluminum Corp | 133,00EUR | 22:55 | -0,75 | -1,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 20,65EUR | 21:26 | -2,13 | -0,45 | 33,20 | 18,45 | 260.644,30 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | +5,43 | +0,0350 | ||||
| Metcash Ltd. | 1,880EUR | 22:25 | +0,54 | +0,010 | 2,220 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 15,74EUR | 21:04 | +0,29 | +0,05 | 29,82 | 7,35 | 12.241,83 | |
| New Hope Corp. Ltd. | 3,722EUR | 16:48 | -0,22 | -0,008 | 4,300 | 2,050 | 1.660,01 | |
| Newmont Corp. | 101,44EUR | 21:57 | -1,92 | -1,98 | 115,88 | 64,71 | 987.112,64 | |
| NovaGold Resources Inc. | 5,725EUR | 20:41 | -3,69 | -0,215 | 12,260 | 4,500 | 37.533,10 | |
| Orosur Mining Inc. | 0,1645EUR | 17:19 | -6,94 | -0,0120 | 0,4660 | 0,1420 | 570,82 | |
| Paladin Energy Ltd. | 5,661EUR | 21:58 | -5,12 | -0,299 | 8,960 | 4,116 | 62.225,71 | |
| Playfair Mng. | 0,0230EUR | 21:59 | -11,54 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6806EUR | 18:33 | -1,19 | -0,0082 | 0,9985 | 0,4434 | 5.925,98 | |
| Rio Tinto Ltd. | 102,60EUR | 18:04 | 120,80 | 69,17 | 63.201,60 | |||
| Rio Tinto PLC | 83,35EUR | 21:50 | -1,79 | -1,52 | 96,32 | 56,51 | 910.848,80 | |
| Silvercorp Metals Inc. | 8,978EUR | 21:03 | -3,84 | -0,356 | 13,640 | 4,902 | 164.171,71 | |
| Southern Copper Corp. | 178,00EUR | 21:40 | -1,30 | -2,35 | 192,00 | 101,50 | 77.252,00 | |
| St. Barbara Ltd. | 0,4802EUR | 20:05 | -2,27 | -0,0108 | 0,5765 | 0,2438 | 4.381,34 | |
| Sumitomo Metal Mining Co. Ltd. | 54,46EUR | 15:39 | -1,62 | -0,88 | 71,50 | 26,00 | 3.430,98 | |
| Teck Resources Ltd. | 58,32EUR | 21:14 | -2,03 | -1,20 | 62,16 | 33,29 | 13.238,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | -3,76 | -0,190 | ||||
| Tokai Carbon Co. Ltd. | 13,00EUR | 17:28 | -1,52 | -0,20 | 13,70 | 5,00 | 33.566,00 | |
| Trekor Metals Ltd. | 7,995EUR | 09:30 | -2,97 | -0,230 | 8,490 | 3,130 | 47,97 | |
| Uranium Energy Corp. | 8,455EUR | 21:49 | -5,61 | -0,500 | 17,336 | 7,790 | 688.693,57 | |
| Vale S.A. | 12,32EUR | 21:46 | -2,44 | -0,30 | 14,83 | 9,60 | 151.548,32 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | +2,92 | +0,80 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,18EUR | 15:39 | +1,38 | +0,65 | 57,42 | 43,15 | 144,52 | |
| Yankuang Energy Group Co. Ltd. | 12,50EUR | 22:00 | -0,79 | -0,10 |