51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,78EUR | 18:21 | +0,38 | +0,16 | 72,98 | 24,13 | 119.527,32 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,04EUR | 17:52 | +2,16 | +0,91 | 49,29 | 23,50 | 48.420,00 | |
| Antofagasta | 45,18EUR | 18:51 | +1,31 | +0,58 | 51,96 | 21,01 | 10.526,94 | |
| Arafura Rare Earths Ltd. | 0,1381EUR | 21:58 | -2,75 | -0,0039 | 0,3100 | 0,0950 | 157.692,80 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1405EUR | 17:28 | +2,93 | +0,0040 | 1,3100 | 0,1000 | 9.222,00 | |
| Cameco Corp. | 80,26EUR | 21:30 | +1,21 | +0,96 | 114,04 | 59,17 | 441.991,82 | |
| Centerra Gold Inc. | 14,11EUR | 19:43 | +0,69 | +0,10 | 19,20 | 5,90 | 56,42 | |
| Denison Mines Corp. | 2,763EUR | 19:25 | +4,27 | +0,113 | 3,748 | 1,556 | 95.362,18 | |
| Dowa Holdings Inc. | 45,60EUR | 22:25 | +1,80 | +0,80 | 68,00 | 28,20 | ||
| Downer EDI Ltd. | 4,680EUR | 21:59 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,476EUR | 17:58 | -1,07 | -0,016 | 1,812 | 0,735 | 740,95 | |
| Endesa S.A. | 39,45EUR | 20:31 | +1,76 | +0,68 | 40,31 | 24,63 | 114.207,75 | |
| First Quantum Minerals Ltd. | 24,34EUR | 20:12 | +8,33 | +1,85 | 29,05 | 13,71 | 106.538,63 | |
| Focus Minerals Ltd. | 1,018EUR | 16:55 | -1,96 | -0,019 | 2,600 | 0,189 | 161,86 | |
| Forsys Metals Corp. | 0,2735EUR | 19:21 | +2,64 | +0,0070 | 0,4225 | 0,1602 | 1.641,00 | |
| Glencore | 6,240EUR | 21:04 | +3,15 | +0,190 | 7,200 | 3,152 | 246.224,16 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 21:02 | +1,75 | +0,020 | 1,825 | 0,784 | 4.480,35 | |
| Griffin Mining Ltd. | 3,360EUR | 20:37 | -1,18 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,72EUR | 21:31 | +7,38 | +1,34 | 27,69 | 7,68 | 43.373,00 | |
| Iluka Resources Ltd. | 3,921EUR | 07:58 | -0,31 | -0,012 | 5,848 | 2,616 | 199,97 | |
| Kaiser Aluminum Corp | 140,00EUR | 22:55 | +2,19 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,88EUR | 21:51 | +1,56 | +0,32 | 33,20 | 13,01 | 203.747,04 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +4,72 | +0,0250 | ||||
| Metcash Ltd. | 1,820EUR | 09:52 | -3,78 | -0,070 | 2,340 | 1,670 | 100,10 | |
| Mitsui Kinzoku Co. Ltd. | 186,80EUR | 19:23 | -2,66 | -5,05 | 298,20 | 30,20 | 149.066,40 | |
| New Hope Corp. Ltd. | 3,195EUR | 22:25 | +2,43 | +0,077 | 4,300 | 2,050 | ||
| Newmont Corp. | 82,56EUR | 21:31 | +1,39 | +1,13 | 115,88 | 47,67 | 779.531,52 | |
| NovaGold Resources Inc. | 5,185EUR | 19:12 | +1,18 | +0,060 | 12,260 | 4,260 | 26.381,28 | |
| Orosur Mining Inc. | 0,2030EUR | 22:25 | +1,93 | +0,0035 | 0,4660 | 0,0905 | ||
| Paladin Energy Ltd. | 5,570EUR | 19:52 | -4,82 | -0,276 | 8,960 | 3,421 | 35.285,95 | |
| Playfair Mng. | 0,0290EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5652EUR | 21:49 | +4,24 | +0,0230 | 0,9985 | 0,3220 | 59.479,39 | |
| Rio Tinto Ltd. | 100,80EUR | 20:43 | +2,44 | +2,40 | 120,80 | 60,99 | 96.364,80 | |
| Rio Tinto PLC | 81,08EUR | 21:54 | +2,43 | +1,93 | 96,32 | 50,02 | 721.206,60 | |
| Silvercorp Metals Inc. | 8,222EUR | 21:02 | +1,19 | +0,096 | 13,640 | 3,636 | 47.202,50 | |
| Southern Copper Corp. | 159,50EUR | 20:56 | +4,20 | +6,40 | 192,00 | 78,10 | 52.475,50 | |
| St. Barbara Ltd. | 0,2734EUR | 08:09 | -1,83 | -0,0050 | 0,5340 | 0,1473 | 1.503,70 | |
| Sumitomo Metal Mining Co. Ltd. | 39,25EUR | 18:50 | +2,83 | +1,08 | 71,50 | 19,10 | 588,75 | |
| Teck Resources Ltd. | 52,74EUR | 20:20 | +2,51 | +1,28 | 61,16 | 26,64 | 48.837,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 22:25 | +2,34 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 19:28 | +1,16 | +0,100 | 10,300 | 5,000 | 1.100,00 | |
| Trekor Metals Ltd. | 7,025EUR | 21:26 | +13,09 | +0,800 | 7,730 | 2,605 | 213.855,05 | |
| Uranium Energy Corp. | 9,020EUR | 21:47 | +2,78 | +0,245 | 17,336 | 5,773 | 607.073,06 | |
| Vale S.A. | 12,27EUR | 21:55 | -0,02 | -0,002 | 14,83 | 8,40 | 260.503,38 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 16:07 | -39,91 | -17,40 | 27,80 | 21,80 | 5.400,00 | |
| Wesfarmers Ltd. | 54,88EUR | 16:50 | +2,37 | +1,27 | 56,10 | 43,15 | 274,40 | |
| Yanzhou Coal Mining Company Ltd. | 12,10EUR | 22:05 | +3,42 | +0,40 |