51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,81EUR | 10:49 | -0,14 | -0,06 | 72,98 | 26,37 | 2.012,07 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,42EUR | 13:28 | +0,14 | +0,07 | 50,30 | 25,30 | 24.452,10 | |
| Antofagasta | 45,06EUR | 14:33 | -1,05 | -0,48 | 51,96 | 24,86 | 4.641,18 | |
| Arafura Rare Earths Ltd. | 0,1214EUR | 14:42 | +3,76 | +0,0044 | 0,3100 | 0,0981 | 22.391,38 | |
| Asarian Energy Ltd. | 0,3525EUR | 04.09. | +9,05 | +0,0295 | 0,4225 | 0,1602 | 1.057,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 04.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 87,66EUR | 14:40 | +0,79 | +0,68 | 114,04 | 64,02 | 260.963,82 | |
| Centerra Gold Inc. | 19,67EUR | 12:07 | -1,55 | -0,31 | 20,85 | 7,29 | 373,73 | |
| Denison Mines Corp. | 3,000EUR | 14:22 | +2,68 | +0,078 | 3,748 | 1,901 | 12.291,00 | |
| Dowa Holdings Inc. | 50,50EUR | 12:14 | 68,00 | 30,20 | 29.340,50 | |||
| Downer EDI Ltd. | 3,880EUR | 14:30 | +1,04 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,010EUR | 09:55 | -2,19 | -0,044 | 2,135 | 0,858 | 1.143,69 | |
| Endesa S.A. | 41,42EUR | 14:35 | +0,49 | +0,20 | 42,91 | 25,70 | 37.650,78 | |
| First Quantum Minerals Ltd. | 27,95EUR | 12:13 | +0,07 | +0,02 | 30,55 | 15,25 | 4.248,40 | |
| Focus Minerals Ltd. | 1,328EUR | 08:02 | +0,48 | +0,006 | 2,600 | 0,340 | 10,62 | |
| Glencore | 6,980EUR | 14:16 | -0,29 | -0,020 | 7,200 | 3,274 | 208.471,66 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 04.09. | -0,37 | -0,005 | 1,825 | 0,822 | 1.325,25 | |
| Griffin Mining Ltd. | 3,200EUR | 14:03 | +3,90 | +0,120 | ||||
| Hudbay Minerals Inc. | 23,78EUR | 14:38 | +0,13 | +0,03 | 27,69 | 10,52 | 7.466,92 | |
| Iluka Resources Ltd. | 4,259EUR | 14:39 | +1,76 | +0,073 | 5,848 | 2,882 | 25.600,85 | |
| Kaiser Aluminum Corp | 135,00EUR | 12:15 | -2,88 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,11EUR | 14:41 | -1,47 | -0,39 | 33,20 | 18,45 | 47.467,98 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 04.09. | -1,69 | -0,0100 | ||||
| Metcash Ltd. | 1,860EUR | 04.09. | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 142,20EUR | 12:53 | -0,25 | -0,35 | 298,20 | 57,00 | 8.389,80 | |
| New Hope Corp. Ltd. | 3,982EUR | 14:11 | +3,16 | +0,122 | 4,300 | 2,050 | 95.444,56 | |
| Newmont Corp. | 109,18EUR | 14:21 | -0,58 | -0,64 | 115,88 | 64,10 | 128.068,14 | |
| NovaGold Resources Inc. | 6,825EUR | 13:18 | -0,66 | -0,045 | 12,260 | 4,500 | 13.731,90 | |
| Orosur Mining Inc. | 0,1790EUR | 04.09. | -2,14 | -0,0035 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,289EUR | 13:11 | +2,72 | +0,191 | 8,960 | 4,116 | 35.563,03 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8900EUR | 11:30 | -0,02 | -0,0002 | 0,9985 | 0,4004 | 1.044,86 | |
| Rio Tinto Ltd. | 109,60EUR | 13:21 | +1,11 | +1,20 | 120,80 | 63,33 | 40.552,00 | |
| Rio Tinto PLC | 89,07EUR | 14:38 | +0,23 | +0,20 | 96,32 | 52,48 | 621.263,25 | |
| Silvercorp Metals Inc. | 10,55EUR | 13:29 | -1,36 | -0,15 | 13,64 | 4,09 | 14.225,21 | |
| Southern Copper Corp. | 172,65EUR | 14:42 | -0,03 | -0,05 | 192,00 | 84,86 | 56.456,55 | |
| St. Barbara Ltd. | 0,4674EUR | 14:02 | -0,09 | -0,0004 | 0,5340 | 0,1963 | 4.527,24 | |
| Sumitomo Metal Mining Co. Ltd. | 54,10EUR | 14:07 | -0,87 | -0,48 | 71,50 | 24,20 | 16.933,30 | |
| Teck Resources Ltd. | 59,86EUR | 14:41 | -0,17 | -0,10 | 61,96 | 29,15 | 3.711,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 04.09. | -0,90 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 10,50EUR | 14:37 | +3,00 | +0,30 | 10,50 | 5,00 | 577,50 | |
| Trekor Metals Ltd. | 7,415EUR | 10:17 | +1,32 | +0,095 | 8,490 | 2,855 | 4.004,10 | |
| Uranium Energy Corp. | 9,950EUR | 14:34 | +0,71 | +0,070 | 17,336 | 7,790 | 186.801,30 | |
| Vale S.A. | 12,85EUR | 14:03 | +0,41 | +0,05 | 14,83 | 9,00 | 48.721,93 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:02 | +0,74 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,57EUR | 12:07 | -0,47 | -0,23 | 57,42 | 43,15 | 48,57 | |
| Yankuang Energy Group Co. Ltd. | 13,80EUR | 09:09 | -2,13 | -0,30 |