51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,32EUR | 07:30 | +0,54 | +0,22 | 72,98 | 25,02 | 1.033,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,65EUR | 09:48 | -0,04 | -0,02 | 49,29 | 23,70 | 32.841,60 | |
| Antofagasta | 47,31EUR | 09:21 | +1,28 | +0,59 | 51,96 | 22,25 | 17.410,08 | |
| Arafura Rare Earths Ltd. | 0,1188EUR | 09:54 | +2,04 | +0,0023 | 0,3100 | 0,0950 | 2.325,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1205EUR | 09:56 | -3,21 | -0,0040 | 1,3100 | 0,1000 | 9.531,55 | |
| Cameco Corp. | 81,90EUR | 10:03 | +1,52 | +1,22 | 114,04 | 59,17 | 221.130,00 | |
| Centerra Gold Inc. | 16,11EUR | 08:11 | +2,78 | +0,44 | 19,20 | 5,90 | 596,07 | |
| Denison Mines Corp. | 2,614EUR | 08:13 | -0,35 | -0,009 | 3,748 | 1,601 | 982,86 | |
| Dowa Holdings Inc. | 47,60EUR | 09:20 | +2,19 | +1,00 | 68,00 | 28,60 | 952,00 | |
| Downer EDI Ltd. | 4,760EUR | 08:10 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 04.08. | +2,20 | +0,036 | 1,812 | 0,765 | ||
| Endesa S.A. | 42,04EUR | 09:50 | +0,72 | +0,30 | 42,91 | 25,26 | 18.707,80 | |
| First Quantum Minerals Ltd. | 25,75EUR | 09:30 | -0,35 | -0,09 | 29,05 | 13,71 | 1.313,25 | |
| Focus Minerals Ltd. | 1,148EUR | 09:17 | +9,38 | +0,094 | 2,600 | 0,189 | 5.916,79 | |
| Forsys Metals Corp. | 0,3105EUR | 07:30 | +2,09 | +0,0060 | 0,4225 | 0,1602 | 1.552,50 | |
| Glencore | 6,670EUR | 10:10 | +4,23 | +0,270 | 7,200 | 3,152 | 203.481,69 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 04.08. | -0,43 | -0,005 | 1,825 | 0,784 | 1.848,00 | |
| Griffin Mining Ltd. | 3,340EUR | 09:01 | ||||||
| Hudbay Minerals Inc. | 22,30EUR | 10:00 | +2,02 | +0,43 | 27,69 | 7,76 | 34.007,50 | |
| Iluka Resources Ltd. | 4,040EUR | 04.08. | +2,18 | +0,087 | 5,848 | 2,882 | 16.337,76 | |
| Kaiser Aluminum Corp | 144,00EUR | 09:31 | -2,04 | -3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,19EUR | 10:04 | +3,38 | +0,69 | 33,20 | 14,81 | 194.926,81 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 04.08. | +2,44 | +0,0150 | ||||
| Metcash Ltd. | 1,870EUR | 04.08. | 2,340 | 1,670 | 82,28 | |||
| Mitsui Kinzoku Co. Ltd. | 191,65EUR | 09:50 | +5,77 | +10,45 | 298,20 | 38,20 | 11.307,35 | |
| New Hope Corp. Ltd. | 3,151EUR | 08:01 | -0,58 | -0,018 | 4,300 | 2,050 | 5.000,64 | |
| Newmont Corp. | 87,92EUR | 10:09 | +4,17 | +3,52 | 115,88 | 55,61 | 501.231,92 | |
| NovaGold Resources Inc. | 5,655EUR | 08:38 | +4,05 | +0,220 | 12,260 | 4,500 | 7.102,68 | |
| Orosur Mining Inc. | 0,2110EUR | 04.08. | +8,36 | +0,0135 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 6,037EUR | 09:49 | +2,11 | +0,125 | 8,960 | 3,444 | 16.577,60 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6118EUR | 09:10 | +3,83 | +0,0218 | 0,9985 | 0,3352 | 5.879,40 | |
| Rio Tinto Ltd. | 107,40EUR | 09:29 | +2,10 | +2,20 | 120,80 | 61,81 | 36.623,40 | |
| Rio Tinto PLC | 86,97EUR | 10:07 | +1,56 | +1,33 | 96,32 | 51,52 | 210.989,22 | |
| Silvercorp Metals Inc. | 9,280EUR | 10:05 | +3,93 | +0,346 | 13,640 | 3,636 | 110.905,28 | |
| Southern Copper Corp. | 171,00EUR | 09:56 | +1,34 | +2,25 | 192,00 | 79,50 | 13.167,00 | |
| St. Barbara Ltd. | 0,3180EUR | 07:32 | +7,24 | +0,0212 | 0,5340 | 0,1535 | 20.316,38 | |
| Sumitomo Metal Mining Co. Ltd. | 45,01EUR | 04.08. | +3,59 | +1,60 | 71,50 | 19,60 | 27.366,08 | |
| Teck Resources Ltd. | 56,68EUR | 04.08. | +0,57 | +0,32 | 61,16 | 26,64 | 232.841,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 04.08. | +4,67 | +0,230 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 09:35 | +9,30 | +0,800 | 10,300 | 5,000 | 249,60 | |
| Trekor Metals Ltd. | 6,655EUR | 09:36 | -1,04 | -0,070 | 7,730 | 2,610 | 1.424,17 | |
| Uranium Energy Corp. | 9,210EUR | 10:00 | +1,60 | +0,145 | 17,336 | 7,790 | 85.809,57 | |
| Vale S.A. | 12,95EUR | 10:11 | -0,51 | -0,07 | 14,83 | 8,42 | 4.544,05 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 04.08. | +0,72 | +0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 55,40EUR | 04.08. | +0,42 | +0,23 | 57,42 | 43,15 | 1.883,60 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 08:02 | -1,59 | -0,20 |