Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.36,68EUR17:15-0,46-0,1772,9827,3528.610,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,50EUR19:46+0,95+0,4450,7030,3047.290,50
Antofagasta43,11EUR16:43-0,90-0,3951,9628,7015.260,94
Arafura Rare Earths Ltd.0,1115EUR21:21-0,46-0,00050,31000,102018.707,80
Asarian Energy Ltd.0,2955EUR16:42-8,30-0,02350,38350,16022.032,45
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR22:25-0,22-0,00021,31000,0828
Cameco Corp.76,48EUR21:49+0,05+0,04114,0467,69350.048,96
Centerra Gold Inc.19,36EUR19:12+1,50+0,2920,858,77116.826,78
Denison Mines Corp.2,280EUR20:31+0,62+0,0143,7481,90133.935,52
Dowa Holdings Inc.49,00EUR07:34-0,40-0,2068,0030,60490,00
Downer EDI Ltd.3,980EUR21:595,1503,320
Ecora Royalties Plc.1,986EUR22:25-0,52-0,0102,1350,970
Endesa S.A.41,72EUR21:54-0,97-0,4143,7626,7238.382,40
First Quantum Minerals Ltd.27,74EUR17:10+0,85+0,2430,5516,733.799,69
Focus Minerals Ltd.1,118EUR20:55-2,51-0,0282,6000,5651.510,42
Glencore6,450EUR21:46-0,31-0,0207,3803,790269.410,05
Globex Mining Enterprises Inc.1,375EUR21:16-1,47-0,0201,8250,8702,75
Griffin Mining Ltd.3,500EUR21:52+1,74+0,060
Hudbay Minerals Inc.23,94EUR19:54+0,77+0,1827,6912,4447.042,10
Iluka Resources Ltd.3,700EUR15:37+0,63+0,0235,8482,8826.156,80
Kaiser Aluminum Corp131,00EUR22:40171,0061,00
Kinross Gold Corp.21,38EUR21:47+1,23+0,2633,2018,45471.813,84
MacMahon Holdings Ltd.0,5750EUR22:25+2,27+0,0150
Metcash Ltd.1,790EUR22:25+0,57+0,0102,2201,670
Mitsui Kinzoku Co. Ltd.12,99EUR19:32-90,03-115,7429,826,7012.457,41
New Hope Corp. Ltd.3,357EUR18:14-6,79-0,2454,3002,05012.212,77
Newmont Corp.103,28EUR21:58+1,14+1,16115,8864,71622.158,72
NovaGold Resources Inc.5,830EUR21:49-1,12-0,06512,2604,50021.104,60
Orosur Mining Inc.0,1925EUR22:25+1,63+0,00300,46600,1420
Paladin Energy Ltd.5,783EUR21:59+0,29+0,0178,9604,11619.777,86
Playfair Mng.0,0220EUR21:59-18,52-0,00500,09300,0060
Resolute Mining Ltd.0,7264EUR13:29+0,14+0,00100,99850,443430.372,96
Rio Tinto Ltd.101,40EUR18:48+0,60+0,60120,8067,8176.557,00
Rio Tinto PLC82,90EUR21:57+0,38+0,3196,3255,421.068.498,10
Silvercorp Metals Inc.9,520EUR21:55+1,09+0,10213,6404,90277.854,56
Southern Copper Corp.180,40EUR21:16+0,23+0,40192,00101,50102.106,40
St. Barbara Ltd.0,5375EUR21:43-0,88-0,00450,57650,24383.951,16
Sumitomo Metal Mining Co. Ltd.52,90EUR18:44+1,80+0,9471,5026,00317,40
Teck Resources Ltd.58,90EUR14:17-0,21-0,1262,1633,2958,90
Tertiary Minerals Plc0,0005EUR22:560,00150,0005
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,400EUR22:25+0,97+0,050
Tokai Carbon Co. Ltd.13,00EUR17:49+3,25+0,4013,305,0022.763,00
Trekor Metals Ltd. 7,665EUR20:08+0,91+0,0708,4903,1307.665,00
Uranium Energy Corp.8,155EUR21:58+1,49+0,12017,3367,790890.721,72
Vale S.A.12,00EUR21:5914,839,40266.640,00
Washington H. Soul Pattinson and Company Ltd.28,20EUR22:56-1,39-0,4029,6021,80
Wesfarmers Ltd.45,60EUR21:08+0,66+0,3057,4243,15456,00
Yankuang Energy Group Co. Ltd.12,90EUR22:00+1,57+0,20