52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 47,58EUR | 26.06. | +1,79 | +0,83 | 72,98 | 24,07 | 118.902,42 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,78EUR | 26.06. | -1,48 | -0,64 | 49,29 | 23,50 | 214.969,50 | |
| Antofagasta | 44,84EUR | 26.06. | +1,32 | +0,58 | 51,96 | 21,01 | 13.676,20 | |
| Arafura Rare Earths Ltd. | 0,1421EUR | 26.06. | -3,45 | -0,0050 | 0,3100 | 0,0943 | 162.825,29 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 26.06. | -8,46 | -0,0115 | 1,3100 | 0,1000 | 5.941,13 | |
| Cameco Corp. | 91,82EUR | 26.06. | +0,62 | +0,56 | 114,04 | 59,01 | 459.559,10 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,86EUR | 26.06. | +2,28 | +0,32 | 19,20 | 5,90 | 18.634,98 | |
| Denison Mines Corp. | 2,717EUR | 26.06. | +0,19 | +0,005 | 3,748 | 1,418 | 29.531,07 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +1,29 | +0,60 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,840EUR | 26.06. | -0,41 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,652EUR | 26.06. | -1,24 | -0,020 | 1,812 | 0,720 | 5.269,88 | |
| Endesa S.A. | 39,64EUR | 26.06. | +0,23 | +0,09 | 39,90 | 24,63 | 39.481,44 | |
| First Quantum Minerals Ltd. | 23,43EUR | 26.06. | -0,69 | -0,16 | 29,05 | 13,71 | 3.280,20 | |
| Focus Minerals Ltd. | 1,008EUR | 26.06. | -0,62 | -0,006 | 2,600 | 0,180 | 156,24 | |
| Forsys Metals Corp. | 0,2865EUR | 26.06. | -2,29 | -0,0060 | 0,4225 | 0,1602 | 859,50 | |
| Glencore | 5,950EUR | 26.06. | -0,17 | -0,010 | 7,200 | 3,152 | 419.070,40 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 26.06. | 1,825 | 0,784 | 3.306,00 | |||
| Griffin Mining Ltd. | 3,540EUR | 26.06. | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,57EUR | 26.06. | -0,78 | -0,16 | 27,69 | 7,68 | 66.687,94 | |
| Iluka Resources Ltd. | 4,230EUR | 26.06. | -3,40 | -0,147 | 5,848 | 2,073 | 22.448,61 | |
| Kaiser Aluminum Corp | 162,00EUR | 26.06. | +2,53 | +4,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 21,46EUR | 26.06. | +0,81 | +0,17 | 33,20 | 12,48 | 179.706,04 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 26.06. | -0,90 | -0,0050 | 838,05 | |||
| Metcash Ltd. | 1,870EUR | 26.06. | -2,19 | -0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 228,50EUR | 26.06. | -8,46 | -20,90 | 298,20 | 29,60 | 73.577,00 | |
| New Hope Corp. Ltd. | 3,255EUR | 26.06. | +0,34 | +0,011 | 4,300 | 2,050 | 5.374,01 | |
| Newmont Corp. | 84,26EUR | 26.06. | +0,65 | +0,54 | 115,88 | 47,67 | 1.001.430,10 | |
| NovaGold Resources Inc. | 5,570EUR | 26.06. | +2,71 | +0,145 | 12,260 | 3,482 | 12.699,60 | |
| Orosur Mining Inc. | 0,1855EUR | 26.06. | +3,27 | +0,0065 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,869EUR | 26.06. | -0,80 | -0,047 | 8,960 | 3,421 | 175.283,55 | |
| Playfair Mng. | 0,0230EUR | 26.06. | -11,54 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6298EUR | 26.06. | +2,34 | +0,0140 | 0,9985 | 0,3220 | 36.478,02 | |
| Rio Tinto Ltd. | 103,00EUR | 26.06. | +1,18 | +1,20 | 120,80 | 59,37 | 45.320,00 | |
| Rio Tinto PLC | 82,38EUR | 26.06. | -1,29 | -1,07 | 96,32 | 48,92 | 1.340.652,12 | |
| Silvercorp Metals Inc. | 9,562EUR | 26.06. | +2,61 | +0,242 | 13,640 | 3,438 | 25.559,23 | |
| Southern Copper Corp. | 150,90EUR | 26.06. | -2,03 | -3,10 | 192,00 | 78,10 | 45.571,80 | |
| St. Barbara Ltd. | 0,2826EUR | 26.06. | -5,97 | -0,0178 | 0,5340 | 0,1473 | 2.684,70 | |
| Sumitomo Metal Mining Co. Ltd. | 42,33EUR | 26.06. | -0,63 | -0,26 | 71,50 | 19,10 | 8.339,01 | |
| Taseko Mines Ltd. | 5,765EUR | 26.06. | -2,97 | -0,170 | 7,730 | 2,605 | 16.142,00 | |
| Teck Resources Ltd. | 51,32EUR | 26.06. | -1,44 | -0,74 | 61,16 | 26,64 | 134.355,76 | |
| Tertiary Minerals Plc | 0,0005EUR | 26.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 26.06. | +2,91 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 26.06. | +2,20 | +0,200 | 10,300 | 5,000 | 3.272,50 | |
| Uranium Energy Corp. | 9,355EUR | 26.06. | +0,38 | +0,035 | 17,336 | 5,051 | 814.137,59 | |
| Vale S.A. | 12,85EUR | 26.06. | +0,38 | +0,05 | 14,83 | 8,32 | 380.719,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 26.06. | +0,74 | +0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,75EUR | 26.06. | +1,45 | +0,77 | 55,20 | 43,15 | 4.246,25 | |
| Yanzhou Coal Mining Company Ltd. | 12,60EUR | 26.06. | -3,08 | -0,40 |