51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,04EUR | 27.10. | +4,01 | +1,38 | 72,98 | 30,00 | 103.651,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,59EUR | 27.10. | +2,43 | +1,08 | 50,70 | 30,30 | 25.849,53 | |
| Antofagasta | 40,00EUR | 27.10. | +3,78 | +1,44 | 51,96 | 28,70 | 99.040,00 | |
| Arafura Rare Earths Ltd. | 0,0950EUR | 27.10. | -0,43 | -0,0004 | 0,2440 | 0,0840 | 32.190,18 | |
| Asarian Energy Ltd. | 0,2670EUR | 27.10. | +12,36 | +0,0280 | 0,3835 | 0,1602 | 10.276,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0742EUR | 27.10. | -27,37 | -0,0254 | 0,8350 | 0,0742 | 9.118,36 | |
| Cameco Corp. | 74,24EUR | 27.10. | +4,29 | +3,04 | 114,04 | 67,69 | 420.866,56 | |
| Centerra Gold Inc. | 18,99EUR | 27.10. | +4,26 | +0,78 | 20,85 | 8,97 | 167.770,45 | |
| Denison Mines Corp. | 2,110EUR | 27.10. | +10,07 | +0,197 | 3,748 | 1,878 | 54.241,77 | |
| Dowa Holdings Inc. | 45,20EUR | 27.10. | +2,69 | +1,20 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,360EUR | 27.10. | +2,35 | +0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,860EUR | 27.10. | +6,34 | +0,110 | 2,135 | 1,018 | 7.328,40 | |
| Endesa S.A. | 44,22EUR | 27.10. | +1,08 | +0,47 | 44,22 | 29,44 | 37.896,54 | |
| First Quantum Minerals Ltd. | 23,04EUR | 27.10. | +5,39 | +1,18 | 30,55 | 16,73 | 19.146,24 | |
| Focus Minerals Ltd. | 1,130EUR | 27.10. | +3,52 | +0,036 | 2,600 | 0,889 | 1.956,03 | |
| Glencore | 6,490EUR | 27.10. | +1,41 | +0,090 | 7,380 | 3,790 | 123.563,11 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 27.10. | -2,26 | -0,030 | 1,825 | 0,978 | 3.375,00 | |
| Griffin Mining Ltd. | 3,640EUR | 27.10. | ||||||
| Hudbay Minerals Inc. | 21,20EUR | 27.10. | +6,57 | +1,29 | 27,69 | 12,44 | 32.436,00 | |
| Iluka Resources Ltd. | 3,399EUR | 27.10. | +6,95 | +0,220 | 5,300 | 2,882 | 28.323,87 | |
| Kaiser Aluminum Corp | 103,00EUR | 27.10. | +11,35 | +10,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,74EUR | 27.10. | +3,15 | +0,63 | 33,20 | 18,63 | 446.677,38 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 27.10. | +4,27 | +0,0250 | ||||
| Metcash Ltd. | 2,040EUR | 27.10. | +1,52 | +0,030 | 2,180 | 1,670 | 16,32 | |
| Mitsui Kinzoku Co. Ltd. | 12,02EUR | 27.10. | +3,03 | +0,35 | 29,82 | 8,10 | 7.163,92 | |
| New Hope Corp. Ltd. | 3,822EUR | 27.10. | +0,39 | +0,015 | 4,300 | 2,121 | 523,61 | |
| Newmont Corp. | 100,96EUR | 27.10. | +2,73 | +2,68 | 115,88 | 64,71 | 869.366,56 | |
| NovaGold Resources Inc. | 5,565EUR | 27.10. | +6,71 | +0,355 | 12,260 | 4,500 | 22.265,57 | |
| Orosur Mining Inc. | 0,1365EUR | 27.10. | +13,92 | +0,0190 | 0,4660 | 0,1365 | ||
| Paladin Energy Ltd. | 5,000EUR | 27.10. | +11,78 | +0,527 | 8,960 | 4,116 | 96.700,00 | |
| Playfair Mng. | 0,0200EUR | 27.10. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6730EUR | 27.10. | +4,44 | +0,0292 | 0,9985 | 0,4434 | ||
| Rio Tinto Ltd. | 94,90EUR | 27.10. | +2,06 | +1,90 | 120,80 | 70,01 | 59.881,90 | |
| Rio Tinto PLC | 77,19EUR | 27.10. | +3,09 | +2,31 | 96,32 | 58,62 | 1.115.086,74 | |
| Silvercorp Metals Inc. | 7,680EUR | 27.10. | +5,06 | +0,370 | 13,640 | 4,902 | 294.159,36 | |
| Southern Copper Corp. | 173,50EUR | 27.10. | +4,58 | +7,60 | 192,00 | 101,50 | 75.646,00 | |
| St. Barbara Ltd. | 0,5365EUR | 27.10. | +5,75 | +0,0275 | 0,5765 | 0,2438 | 6.756,68 | |
| Sumitomo Metal Mining Co. Ltd. | 47,37EUR | 27.10. | +4,20 | +1,92 | 71,50 | 26,00 | 2.368,50 | |
| Teck Resources Ltd. | 55,88EUR | 27.10. | +3,74 | +2,00 | 62,16 | 33,29 | 19.949,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 27.10. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 27.10. | +2,96 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 27.10. | +4,72 | +0,50 | 13,70 | 5,00 | ||
| Trekor Metals Ltd. | 7,300EUR | 27.10. | +5,22 | +0,355 | 8,490 | 3,280 | 22.615,40 | |
| Uranium Energy Corp. | 7,295EUR | 27.10. | +9,48 | +0,625 | 17,336 | 6,405 | 628.850,89 | |
| Vale S.A. | 10,99EUR | 27.10. | +1,18 | +0,13 | 14,83 | 9,90 | 558.764,57 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 27.10. | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 49,19EUR | 27.10. | -0,18 | -0,09 | 57,42 | 43,15 | 3.738,06 | |
| Yankuang Energy Group Co. Ltd. | 11,80EUR | 27.10. | +0,85 | +0,10 |