52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,68EUR | 15:37 | -0,91 | -0,58 | 72,98 | 23,91 | 20.120,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,45EUR | 15:10 | +0,36 | +0,16 | 49,29 | 22,98 | 85.673,25 | |
| Antofagasta | 47,29EUR | 15:15 | -0,11 | -0,05 | 51,96 | 19,88 | 1.655,15 | |
| Arafura Rare Earths Ltd. | 0,1607EUR | 15:19 | -1,90 | -0,0031 | 0,3100 | 0,0901 | 120.740,02 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3610EUR | 08.06. | -2,85 | -0,0100 | 1,3100 | 0,1950 | 9.914,14 | |
| Cameco Corp. | 90,10EUR | 15:38 | -1,82 | -1,66 | 114,04 | 54,82 | 146.953,10 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,45EUR | 08.06. | -0,41 | -0,06 | 19,20 | 5,90 | 17.848,15 | |
| Denison Mines Corp. | 2,639EUR | 15:11 | -0,95 | -0,025 | 3,748 | 1,371 | 29.931,54 | |
| Dowa Holdings Inc. | 49,00EUR | 13:22 | -3,92 | -2,00 | 68,00 | 26,40 | 980,00 | |
| Downer EDI Ltd. | 4,760EUR | 10:13 | +4,39 | +0,200 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,602EUR | 08.06. | +0,90 | +0,014 | 1,812 | 0,720 | 144,18 | |
| Endesa S.A. | 36,86EUR | 13:06 | +1,32 | +0,48 | 39,22 | 24,63 | 2.543,34 | |
| First Quantum Minerals Ltd. | 25,60EUR | 15:35 | +1,52 | +0,38 | 29,05 | 13,15 | 43.212,80 | |
| Focus Minerals Ltd. | 1,122EUR | 15:00 | -1,58 | -0,018 | 2,600 | 0,180 | 1.632,51 | |
| Forsys Metals Corp. | 0,1930EUR | 08.06. | -6,42 | -0,0124 | 0,5070 | 0,1602 | 12.155,14 | |
| Glencore | 6,720EUR | 15:37 | -1,47 | -0,100 | 7,200 | 3,152 | 276.978,24 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 08.06. | +0,43 | +0,005 | 1,825 | 0,784 | 3.094,00 | |
| Griffin Mining Ltd. | 3,680EUR | 15:31 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,60EUR | 15:37 | -0,36 | -0,08 | 27,69 | 7,68 | 33.922,60 | |
| Iluka Resources Ltd. | 4,501EUR | 14:51 | +1,35 | +0,060 | 5,848 | 1,892 | 22.500,50 | |
| Kaiser Aluminum Corp | 152,00EUR | 15:41 | +0,66 | +1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,46EUR | 15:36 | +0,36 | +0,08 | 33,20 | 12,48 | 115.107,50 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 08.06. | +2,78 | +0,0150 | 2.017,68 | |||
| Metcash Ltd. | 1,890EUR | 08.06. | -2,72 | -0,050 | 2,340 | 1,670 | 3,78 | |
| Mitsui Kinzoku Co. Ltd. | 211,40EUR | 15:10 | -5,65 | -12,60 | 298,20 | 29,60 | 156.013,20 | |
| New Hope Corp. Ltd. | 3,667EUR | 15:34 | +1,09 | +0,039 | 4,300 | 2,050 | 366,70 | |
| Newmont Corp. | 86,00EUR | 15:40 | +0,55 | +0,47 | 115,88 | 45,78 | 399.384,00 | |
| NovaGold Resources Inc. | 6,445EUR | 14:49 | +1,45 | +0,090 | 12,260 | 3,134 | 8.198,04 | |
| Orosur Mining Inc. | 0,2410EUR | 12:14 | +5,96 | +0,0130 | 0,4660 | 0,0835 | 1.499,50 | |
| Paladin Energy Ltd. | 6,180EUR | 15:07 | -3,77 | -0,239 | 8,960 | 3,421 | 34.366,98 | |
| Playfair Mng. | 0,0282EUR | 08.06. | -2,07 | -0,0006 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6450EUR | 14:50 | -1,91 | -0,0124 | 0,9985 | 0,3122 | 15.283,92 | |
| Rio Tinto Ltd. | 109,40EUR | 14:10 | +0,92 | +1,00 | 120,80 | 56,25 | 24.943,20 | |
| Rio Tinto PLC | 87,66EUR | 15:39 | +0,81 | +0,71 | 96,32 | 48,20 | 1.054.812,78 | |
| Silvercorp Metals Inc. | 9,188EUR | 15:32 | -0,98 | -0,090 | 13,640 | 3,418 | 35.548,37 | |
| Southern Copper Corp. | 152,15EUR | 15:03 | +1,73 | +2,55 | 192,00 | 78,10 | 43.058,45 | |
| St. Barbara Ltd. | 0,3348EUR | 08.06. | -1,26 | -0,0042 | 0,5340 | 0,1473 | 2.558,88 | |
| Sumitomo Metal Mining Co. Ltd. | 41,50EUR | 11:32 | -4,63 | -2,02 | 71,50 | 19,10 | 1.203,50 | |
| Taseko Mines Ltd. | 6,000EUR | 08.06. | +1,30 | +0,075 | 7,730 | 2,425 | 14.898,00 | |
| Teck Resources Ltd. | 54,50EUR | 15:35 | +1,95 | +1,04 | 61,16 | 26,64 | 29.648,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 13:06 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 08.06. | -4,29 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,700EUR | 11:05 | -0,51 | -0,050 | 10,300 | 5,000 | 814,80 | |
| Uranium Energy Corp. | 10,05EUR | 15:40 | -8,01 | -0,87 | 17,34 | 5,05 | 1.545.529,20 | |
| Vale S.A. | 12,80EUR | 15:28 | +0,80 | +0,10 | 14,83 | 8,04 | 30.703,99 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:01 | +0,78 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,83EUR | 08.06. | +0,98 | +0,47 | 53,65 | 43,15 | 1.367,10 | |
| Yanzhou Coal Mining Company Ltd. | 15,40EUR | 15:37 | -1,91 | -0,30 |