52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,48EUR | 13.05. | +3,59 | +2,02 | 64,68 | 22,61 | 238.130,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,63EUR | 13.05. | +4,78 | +2,16 | 47,63 | 22,98 | 519.452,78 | |
| Antofagasta | 49,00EUR | 13.05. | +7,22 | +3,30 | 51,96 | 19,88 | 85.211,00 | |
| Arafura Rare Earths Ltd. | 0,2200EUR | 13.05. | +9,89 | +0,0198 | 0,3100 | 0,0901 | 309.067,88 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 13.05. | +2,19 | +0,0080 | 1,3100 | 0,1860 | ||
| Cameco Corp. | 98,76EUR | 13.05. | -0,93 | -0,92 | 114,04 | 44,21 | 393.657,36 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,27EUR | 13.05. | +0,91 | +0,15 | 19,20 | 5,61 | 9.355,25 | |
| Denison Mines Corp. | 3,052EUR | 13.05. | -3,03 | -0,095 | 3,748 | 1,231 | 60.768,37 | |
| Dowa Holdings Inc. | 56,50EUR | 13.05. | +3,70 | +2,00 | 68,00 | 26,40 | 18.645,00 | |
| Downer EDI Ltd. | 4,100EUR | 13.05. | +4,88 | +0,200 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,690EUR | 13.05. | +1,41 | +0,024 | 1,812 | 0,685 | 1.299,61 | |
| Endesa S.A. | 36,90EUR | 13.05. | 39,22 | 24,63 | 29.372,40 | |||
| First Quantum Minerals Ltd. | 23,24EUR | 13.05. | +4,42 | +0,98 | 27,86 | 12,14 | 39.786,88 | |
| Focus Minerals Ltd. | 1,448EUR | 13.05. | +5,26 | +0,070 | 2,600 | 0,125 | 5.238,86 | |
| Forsys Metals Corp. | 0,2265EUR | 13.05. | +2,99 | +0,0065 | 0,5070 | 0,1602 | 815,40 | |
| Glencore | 6,810EUR | 13.05. | +2,41 | +0,160 | 6,890 | 3,115 | 2.225.984,70 | |
| Globex Mining Enterprises Inc. | 1,440EUR | 13.05. | +3,25 | +0,045 | 1,825 | 0,720 | 3.614,40 | |
| Griffin Mining Ltd. | 3,560EUR | 13.05. | -1,66 | -0,060 | ||||
| Hudbay Minerals Inc. | 23,87EUR | 13.05. | +4,20 | +0,95 | 24,49 | 7,14 | 95.838,05 | |
| Iluka Resources Ltd. | 5,258EUR | 13.05. | +3,04 | +0,154 | 5,848 | 1,892 | 7.708,23 | |
| Kaiser Aluminum Corp | 152,00EUR | 13.05. | +2,01 | +3,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 26,67EUR | 13.05. | -0,86 | -0,23 | 33,20 | 11,81 | 1.909.251,96 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 13.05. | +12,87 | +0,0610 | ||||
| Metcash Ltd. | 1,830EUR | 13.05. | +0,56 | +0,010 | 2,340 | 1,670 | 5.027,01 | |
| Mitsui Kinzoku Co. Ltd. | 264,90EUR | 13.05. | -7,27 | -20,00 | 298,20 | 26,60 | 534.038,40 | |
| New Hope Corp. Ltd. | 3,101EUR | 13.05. | +6,72 | +0,196 | 4,300 | 2,050 | 3.283,96 | |
| Newmont Corp. | 101,86EUR | 13.05. | +0,16 | +0,16 | 115,88 | 42,61 | 990.282,92 | |
| NovaGold Resources Inc. | 7,725EUR | 13.05. | -0,90 | -0,070 | 12,260 | 3,012 | 6.280,42 | |
| Orosur Mining Inc. | 0,2290EUR | 13.05. | +13,95 | +0,0300 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,001EUR | 13.05. | -9,90 | -0,756 | 8,960 | 3,051 | 97.929,99 | |
| Playfair Mng. | 0,0344EUR | 13.05. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,8650EUR | 13.05. | +1,24 | +0,0102 | 0,9985 | 0,3112 | 5.999,64 | |
| Rio Tinto Ltd. | 116,00EUR | 13.05. | +2,65 | +3,00 | 117,20 | 56,25 | 139.316,00 | |
| Rio Tinto PLC | 95,10EUR | 13.05. | +2,86 | +2,64 | 95,65 | 48,20 | 4.984.286,10 | |
| Silvercorp Metals Inc. | 13,46EUR | 13.05. | +5,16 | +0,66 | 13,48 | 3,08 | 362.127,87 | |
| Southern Copper Corp. | 164,80EUR | 13.05. | +1,69 | +2,70 | 192,00 | 78,10 | 208.472,00 | |
| St. Barbara Ltd. | 0,4288EUR | 13.05. | +4,82 | +0,0188 | 0,5340 | 0,1473 | 7.328,19 | |
| Sumitomo Metal Mining Co. Ltd. | 56,40EUR | 13.05. | +2,13 | +1,20 | 71,50 | 19,10 | ||
| Taseko Mines Ltd. | 6,730EUR | 13.05. | -0,15 | -0,010 | 7,730 | 1,750 | 211.658,50 | |
| Teck Resources Ltd. | 56,64EUR | 13.05. | +2,09 | +1,16 | 57,60 | 26,64 | 17.841,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 13.05. | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 13.05. | -1,95 | -0,30 | 21,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 13.05. | -0,76 | -0,050 | 3.055,00 | |||
| Tokai Carbon Co. Ltd. | 7,200EUR | 13.05. | -0,70 | -0,050 | 7,250 | 5,000 | 4.514,40 | |
| Uranium Energy Corp. | 13,08EUR | 13.05. | -1,58 | -0,21 | 17,34 | 4,46 | 1.299.498,00 | |
| Vale S.A. | 13,97EUR | 13.05. | +1,95 | +0,27 | 14,83 | 8,04 | 471.236,04 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 13.05. | -0,76 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,16EUR | 13.05. | +0,52 | +0,23 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 13.05. | -1,27 | -0,20 |