Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.61,84EUR21:55-7,17-4,8072,9823,91116.321,04
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,29EUR21:45-7,68-3,6749,2922,98366.986,94
Antofagasta46,01EUR18:22-5,43-2,6451,9619,8849.920,85
Arafura Rare Earths Ltd.0,1636EUR22:00-1,74-0,00290,31000,0901112.956,15
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3680EUR18:46-1,41-0,00501,31000,195024.293,15
Cameco Corp.89,38EUR21:56-8,60-8,42114,0451,611.028.048,76
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,42EUR21:00-8,92-1,2919,205,9012.400,08
Denison Mines Corp.2,617EUR21:44-10,75-0,3133,7481,37171.025,38
Dowa Holdings Inc.56,50EUR22:25-2,83-1,5068,0026,40
Downer EDI Ltd.4,560EUR21:59-3,39-0,1605,1503,240
Ecora Royalties Plc.1,638EUR17:39-2,55-0,0421,8120,72011.403,76
Endesa S.A.36,71EUR19:39+0,33+0,1239,2224,6323.934,92
First Quantum Minerals Ltd.25,70EUR20:02-12,16-3,4329,0513,1581.726,00
Focus Minerals Ltd.1,158EUR15:52-2,23-0,0262,6000,18012.297,96
Forsys Metals Corp.0,2110EUR18:43-8,46-0,01730,50700,1602633,00
Glencore6,820EUR21:57-3,82-0,2707,2003,152541.432,98
Globex Mining Enterprises Inc.1,270EUR14:56-4,44-0,0551,8250,784508,00
Griffin Mining Ltd.3,620EUR22:06-2,16-0,080
Hudbay Minerals Inc.22,40EUR21:55-14,19-3,6627,697,68165.356,80
Iluka Resources Ltd.4,488EUR21:42-8,28-0,4045,8481,892198.647,86
Kaiser Aluminum Corp153,00EUR21:59-3,77-6,00167,0059,00
Kinross Gold Corp.22,70EUR21:47-7,74-1,9033,2012,48589.995,70
MacMahon Holdings Ltd.0,5450EUR22:25-0,89-0,0050
Metcash Ltd.1,920EUR22:252,3401,670
Mitsui Kinzoku Co. Ltd.229,00EUR21:21-6,25-15,00298,2029,60424.795,00
New Hope Corp. Ltd.3,624EUR21:58-2,61-0,0964,3002,0504.682,21
Newmont Corp.86,62EUR21:59-6,91-6,42115,8845,721.910.837,20
NovaGold Resources Inc.6,475EUR20:04-10,29-0,72012,2603,13416.465,93
Orosur Mining Inc.0,2410EUR22:25-2,18-0,00500,46600,0835
Paladin Energy Ltd.6,265EUR21:26-6,91-0,4548,9603,421139.433,84
Playfair Mng.0,0322EUR04.06.-8,90-0,00260,08700,00752,13
Resolute Mining Ltd.0,6608EUR21:41-7,99-0,05740,99850,312251.070,59
Rio Tinto Ltd.108,00EUR21:38-4,61-5,20120,8056,25420.012,00
Rio Tinto PLC87,21EUR21:56-3,84-3,4796,3248,202.722.347,36
Silvercorp Metals Inc.9,178EUR21:44-13,29-1,40713,6403,418216.876,14
Southern Copper Corp.150,80EUR21:57-10,17-16,90192,0078,10176.737,60
St. Barbara Ltd.0,3330EUR21:32-3,87-0,01340,53400,147310.512,48
Sumitomo Metal Mining Co. Ltd.44,92EUR18:03-4,66-2,1571,5019,105.615,00
Taseko Mines Ltd.5,845EUR21:08-12,08-0,7857,7302,30031.048,64
Teck Resources Ltd.54,12EUR20:00-7,65-4,4061,1626,6487.890,88
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.4,900EUR21:09-4,51-0,220303,80
Tokai Carbon Co. Ltd.10,30EUR20:56+2,58+0,2510,305,0010.938,60
Uranium Energy Corp.11,00EUR21:59-9,83-1,1917,345,051.351.185,00
Vale S.A.13,00EUR21:58-1,52-0,2014,838,04509.067,00
Washington H. Soul Pattinson and Company Ltd.25,80EUR21:4027,0021,80
Wesfarmers Ltd.48,03EUR15:11-0,04-0,0253,6543,151.536,96
Yanzhou Coal Mining Company Ltd.16,50EUR12:38-2,37-0,40