Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,73EUR13:12+0,76+0,3272,9825,9236.705,07
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,30EUR14:42+1,07+0,5149,2924,8059.988,60
Antofagasta46,99EUR14:22+0,45+0,2151,9624,473.007,36
Arafura Rare Earths Ltd.0,1340EUR14:43-2,25-0,00300,31000,097944.489,21
Asarian Energy Ltd.0,3500EUR11:57+1,04+0,00350,42250,16023.001,95
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1015EUR13:47+9,15+0,00881,31000,08285.989,01
Cameco Corp.88,58EUR14:44+1,28+1,12114,0463,16242.089,14
Centerra Gold Inc.19,91EUR12:49-0,60-0,1220,726,6039,82
Denison Mines Corp.3,064EUR13:25+1,39+0,0423,7481,76011.045,72
Dowa Holdings Inc.54,00EUR11:03-1,82-1,0068,0029,8010.152,00
Downer EDI Ltd.4,000EUR08:04+1,01+0,0405,1503,320
Ecora Royalties Plc.2,040EUR14:10+0,20+0,0042,0400,8464.445,16
Endesa S.A.42,10EUR13:56+1,15+0,4842,9125,3299.692,80
First Quantum Minerals Ltd.29,69EUR14:28+0,49+0,1530,2914,405.848,93
Focus Minerals Ltd.1,262EUR13:31-3,96-0,0522,6000,2448.348,13
Glencore6,960EUR14:26+0,43+0,0307,2003,23979.197,84
Globex Mining Enterprises Inc.1,275EUR13:25+1,20+0,0151,8250,8161.963,50
Griffin Mining Ltd.3,120EUR13:44-0,64-0,020
Hudbay Minerals Inc.25,11EUR13:29-0,83-0,2127,699,8017.200,35
Iluka Resources Ltd.4,405EUR13:20-1,14-0,0515,8482,8825.819,01
Kaiser Aluminum Corp128,00EUR14:35171,0059,00
Kinross Gold Corp.27,99EUR14:37-1,52-0,4333,2016,96252.833,67
MacMahon Holdings Ltd.0,5550EUR24.08.-0,79-0,0050
Metcash Ltd.1,810EUR13:21+0,56+0,0102,3401,67039,82
Mitsui Kinzoku Co. Ltd.151,40EUR09:30-0,03-0,05298,2056,50908,40
New Hope Corp. Ltd.3,566EUR11:53+0,85+0,0304,3002,050395,83
Newmont Corp.112,04EUR14:33-0,52-0,58115,8861,11775.540,88
NovaGold Resources Inc.8,040EUR13:30-0,76-0,06012,2604,50063.813,48
Orosur Mining Inc.0,1870EUR24.08.+1,94+0,00350,46600,1400
Paladin Energy Ltd.7,377EUR13:36+2,48+0,1758,9604,00041.045,63
Playfair Mng.0,0440EUR08:000,09300,0060
Resolute Mining Ltd.0,8498EUR14:13+1,36+0,01120,99850,35105.618,03
Rio Tinto Ltd.108,40EUR14:43+0,74+0,80120,8063,0068.942,40
Rio Tinto PLC89,98EUR14:44+0,30+0,2796,3252,48666.031,96
Silvercorp Metals Inc.10,83EUR14:29-1,07-0,1213,643,89142.880,19
Southern Copper Corp.185,50EUR14:15-0,27-0,50192,0080,408.347,50
St. Barbara Ltd.0,4042EUR09:30+5,70+0,02220,53400,18701.010,90
Sumitomo Metal Mining Co. Ltd.59,76EUR09:30-1,51-0,9271,5023,00179,28
Teck Resources Ltd.59,62EUR14:11-0,40-0,2461,1627,331.728,98
Tertiary Minerals Plc0,0005EUR13:44
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR24.08.-3,17-0,200264,00
Tokai Carbon Co. Ltd.9,000EUR12:25-0,57-0,05010,3005,00099,00
Trekor Metals Ltd. 8,000EUR13:36-0,38-0,0308,1102,70525.360,00
Uranium Energy Corp.10,89EUR14:43+1,97+0,2117,347,79217.538,64
Vale S.A.12,95EUR13:15+0,30+0,0414,838,86101.823,07
Washington H. Soul Pattinson and Company Ltd.26,80EUR24.08.+1,49+0,4029,0021,8013.400,00
Wesfarmers Ltd.50,17EUR09:30+0,90+0,4557,4243,1550,17
Yanzhou Coal Mining Company Ltd.13,50EUR08:03-1,46-0,20