54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,95EUR | 11:43 | -0,31 | -0,17 | 57,07 | 19,65 | 262.606,05 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 38,20EUR | 12:30 | +1,33 | +0,50 | 38,20 | 22,40 | 215.142,40 | |
| Antofagasta | 42,20EUR | 12:07 | +0,44 | +0,18 | 42,20 | 15,21 | 15.318,60 | |
| Arafura Rare Earths Ltd. | 0,1679EUR | 12:31 | -1,76 | -0,0030 | 0,3100 | 0,0737 | 70.144,42 | |
| Bear Creek Mining Corp. | 0,4390EUR | 12:03 | -1,69 | -0,0070 | 0,4930 | 0,0870 | 19.100,89 | |
| Bougainville Copper | 0,4360EUR | 12:35 | +4,81 | +0,0200 | 1,3100 | 0,1700 | 2.436,80 | |
| Cameco Corp. | 96,74EUR | 12:43 | +1,22 | +1,16 | 98,36 | 31,00 | 741.415,36 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,66EUR | 12:10 | +0,40 | +0,06 | 14,27 | 5,00 | 10.067,42 | |
| Denison Mines Corp. | 3,034EUR | 12:33 | +1,15 | +0,034 | 3,048 | 0,951 | 92.931,42 | |
| Dowa Holdings Inc. | 47,20EUR | 08:00 | -1,27 | -0,60 | 48,20 | 24,80 | 283,20 | |
| Downer EDI Ltd. | 4,520EUR | 08:39 | +0,44 | +0,020 | 4,580 | 2,680 | ||
| Ecora Resources PLC | 1,468EUR | 14.01. | +1,22 | +0,018 | 1,500 | 0,580 | 14.662,38 | |
| Endesa S.A. | 30,74EUR | 12:35 | +0,59 | +0,18 | 32,54 | 20,60 | 57.821,94 | |
| First Quantum Minerals Ltd. | 26,05EUR | 12:19 | +0,90 | +0,23 | 26,05 | 9,35 | 22.502,88 | |
| Focus Minerals Ltd. | 2,000EUR | 14.01. | -3,50 | -0,070 | 2,100 | 0,109 | 35.520,00 | |
| Forsys Metals Corp. | 0,2610EUR | 10:51 | +1,18 | +0,0030 | 0,5070 | 0,1602 | 2.222,42 | |
| Glencore | 5,673EUR | 12:43 | +1,65 | +0,092 | 5,690 | 2,571 | 887.285,57 | |
| Globex Mining Enterprises Inc. | 1,525EUR | 12:39 | -0,33 | -0,005 | 1,525 | 0,720 | 5.348,18 | |
| Griffin Mining Ltd. | 3,080EUR | 12:03 | -0,65 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,80EUR | 12:45 | -0,64 | -0,13 | 20,07 | 5,44 | 27.633,82 | |
| Iluka Resources Ltd. | 3,951EUR | 10:46 | -0,03 | -0,001 | 5,848 | 1,745 | 44.065,50 | |
| Kaiser Aluminum Corp | 108,00EUR | 12:26 | -0,92 | -1,00 | 110,00 | 41,40 | ||
| Kinross Gold Corp. | 28,51EUR | 12:45 | -0,14 | -0,04 | 29,46 | 9,08 | 269.533,54 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 08:12 | ||||||
| Metcash Ltd. | 1,920EUR | 14.01. | -1,05 | -0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 117,00EUR | 11:38 | +3,54 | +4,00 | 123,00 | 20,60 | 4.914,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,560EUR | 11:08 | +1,75 | +0,044 | 3,012 | 1,650 | 7.777,28 | |
| Newmont Corp. | 98,10EUR | 12:39 | +0,23 | +0,22 | 99,96 | 37,40 | 636.374,70 | |
| NovaGold Resources Inc. | 8,945EUR | 08:01 | -0,11 | -0,010 | 9,380 | 2,090 | 500,92 | |
| Orosur Mining Inc. | 0,2940EUR | 10:08 | +2,08 | +0,0060 | 14,70 | |||
| Paladin Energy Ltd. | 6,126EUR | 12:20 | -0,85 | -0,052 | 6,328 | 2,181 | 104.246,14 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0140EUR | 08:00 | +16,67 | +0,0020 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7445EUR | 10:21 | +1,02 | +0,0075 | 0,7780 | 0,2042 | 18.260,35 | |
| Rio Tinto Ltd. | 84,79EUR | 12:24 | +0,18 | +0,15 | 88,85 | 56,02 | 43.073,32 | |
| Rio Tinto PLC | 73,92EUR | 12:41 | +0,87 | +0,64 | 74,13 | 46,01 | 1.302.766,08 | |
| Silvercorp Metals Inc. | 8,525EUR | 12:38 | -0,64 | -0,055 | 8,810 | 2,678 | 189.510,75 | |
| Southern Copper Corp. | 155,95EUR | 12:41 | -0,52 | -0,80 | 155,95 | 66,60 | 120.081,50 | |
| St. Barbara Ltd. | 0,3260EUR | 14.01. | -3,19 | -0,0102 | 0,3608 | 0,1100 | 13.624,19 | |
| Sumitomo Metal Mining Co. Ltd. | 44,00EUR | 12:10 | +3,35 | +1,40 | 44,00 | 15,00 | 29.480,00 | |
| Taseko Mines Ltd. | 6,280EUR | 12:01 | -1,13 | -0,070 | 6,340 | 1,362 | 12.660,48 | |
| Teck Resources Ltd. | 44,26EUR | 11:24 | -0,88 | -0,39 | 45,19 | 25,28 | 177,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 8,400EUR | 12:44 | -2,89 | -0,250 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 11,40EUR | 09:08 | +10,58 | +1,10 | 8.550,00 | |||
| Tokai Carbon Co. Ltd. | 5,550EUR | 14.01. | +2,70 | +0,150 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 14,86EUR | 12:42 | +0,82 | +0,12 | 15,21 | 3,40 | 1.349.979,58 | |
| Vale S.A. | 12,78EUR | 12:42 | -0,38 | -0,05 | 12,90 | 7,55 | 131.365,62 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 47,83EUR | 09:30 | +0,72 | +0,34 | 53,03 | 36,79 | 4.974,32 | |
| Yanzhou Coal Mining Company Ltd. | 11,80EUR | 07:30 |