54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,57EUR | 12:41 | -2,34 | -1,31 | 56,95 | 19,65 | 72.196,11 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 37,40EUR | 12:49 | -0,80 | -0,30 | 37,90 | 22,40 | 93.836,60 | |
| Antofagasta | 41,14EUR | 11:44 | +1,26 | +0,51 | 42,18 | 15,21 | 18.595,28 | |
| Arafura Rare Earths Ltd. | 0,1747EUR | 12:39 | -8,05 | -0,0153 | 0,3100 | 0,0699 | 196.534,01 | |
| Bear Creek Mining Corp. | 0,4390EUR | 09:40 | +2,93 | +0,0120 | 0,4930 | 0,0870 | 4.558,58 | |
| Bougainville Copper | 0,4520EUR | 07:30 | +14,72 | +0,0580 | 1,3100 | 0,1700 | 452,00 | |
| Cameco Corp. | 95,79EUR | 12:46 | +1,49 | +1,40 | 98,36 | 31,00 | 1.063.077,42 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,56EUR | 12:46 | -0,37 | -0,05 | 13,85 | 5,00 | 12.122,64 | |
| Denison Mines Corp. | 2,898EUR | 12:17 | -0,70 | -0,020 | 3,000 | 0,951 | 34.851,35 | |
| Dowa Holdings Inc. | 46,80EUR | 11:52 | +5,86 | +2,60 | 46,80 | 24,80 | 20.030,40 | |
| Downer EDI Ltd. | 4,480EUR | 08:00 | +0,45 | +0,020 | 4,540 | 2,680 | ||
| Ecora Resources PLC | 1,486EUR | 12:34 | -0,41 | -0,006 | 1,494 | 0,580 | 8.173,00 | |
| Endesa S.A. | 30,09EUR | 12:44 | -1,60 | -0,49 | 32,54 | 20,41 | 20.852,37 | |
| First Quantum Minerals Ltd. | 25,20EUR | 10:55 | -0,28 | -0,07 | 25,42 | 9,35 | 12.801,60 | |
| Focus Minerals Ltd. | 2,020EUR | 09:59 | -0,98 | -0,020 | 2,100 | 0,109 | 1.919,00 | |
| Forsys Metals Corp. | 0,2830EUR | 10:46 | -0,19 | -0,0005 | 0,5070 | 0,1602 | 990,50 | |
| Glencore | 5,355EUR | 12:50 | -1,44 | -0,078 | 5,459 | 2,571 | 848.371,23 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 11:00 | -0,37 | -0,005 | 1,365 | 0,720 | 2.025,00 | |
| Griffin Mining Ltd. | 3,080EUR | 11:52 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,00EUR | 12:49 | -0,68 | -0,13 | 19,57 | 5,44 | 58.539,00 | |
| Iluka Resources Ltd. | 3,801EUR | 12:34 | +4,05 | +0,148 | 5,848 | 1,745 | 18.754,13 | |
| Kaiser Aluminum Corp | 108,00EUR | 12:15 | 109,00 | 41,40 | ||||
| Kinross Gold Corp. | 28,30EUR | 12:48 | +0,97 | +0,27 | 28,50 | 9,08 | 261.435,40 | |
| Macmahon Hldgs Ltd | 0,4040EUR | 08:13 | +1,00 | +0,0040 | ||||
| Metcash Ltd. | 1,910EUR | 12.01. | -0,53 | -0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 109,00EUR | 10:54 | -2,68 | -3,00 | 123,00 | 20,60 | 6.540,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,393EUR | 08:06 | -1,21 | -0,029 | 3,020 | 1,650 | 1.562,63 | |
| Newmont Corp. | 96,97EUR | 12:49 | +0,29 | +0,28 | 97,34 | 37,40 | 1.109.627,71 | |
| NovaGold Resources Inc. | 8,695EUR | 10:18 | -0,06 | -0,005 | 9,380 | 2,090 | 7.860,28 | |
| Orosur Mining Inc. | 0,3120EUR | 09:26 | -3,21 | -0,0100 | 31.512,00 | |||
| Paladin Energy Ltd. | 6,102EUR | 12:39 | +2,59 | +0,154 | 6,328 | 2,181 | 27.452,90 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0110EUR | 08:02 | +22,22 | +0,0020 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7780EUR | 11:00 | +1,75 | +0,0130 | 0,7780 | 0,2042 | 43.221,79 | |
| Rio Tinto Ltd. | 83,77EUR | 12:21 | +1,29 | +1,06 | 88,85 | 56,02 | 48.586,60 | |
| Rio Tinto PLC | 71,44EUR | 12:47 | +0,79 | +0,56 | 72,98 | 46,01 | 607.954,40 | |
| Silvercorp Metals Inc. | 8,335EUR | 12:42 | +0,36 | +0,030 | 8,385 | 2,678 | 65.621,46 | |
| Southern Copper Corp. | 151,35EUR | 12:25 | -0,66 | -1,00 | 151,85 | 66,60 | 190.246,95 | |
| St. Barbara Ltd. | 0,3390EUR | 12.01. | +2,17 | +0,0070 | 0,3608 | 0,1100 | 4.923,30 | |
| Sumitomo Metal Mining Co. Ltd. | 40,20EUR | 11:46 | -0,50 | -0,20 | 41,20 | 15,00 | 5.668,20 | |
| Taseko Mines Ltd. | 5,390EUR | 11:58 | +0,56 | +0,030 | 5,600 | 1,362 | 7.761,60 | |
| Teck Resources Ltd. | 44,22EUR | 12:29 | +1,28 | +0,55 | 44,40 | 25,28 | 18.881,94 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:30 | ||||||
| Toho Titanium CO. Ltd. | 7,800EUR | 09:55 | -3,70 | -0,300 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 7,300EUR | 12:49 | +35,19 | +1,900 | 7,300 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,550EUR | 12:31 | -3,57 | -0,200 | 6,400 | 4,720 | 77,70 | |
| Uranium Energy Corp. | 13,59EUR | 12:48 | +0,10 | +0,01 | 15,21 | 3,40 | 374.065,43 | |
| Vale S.A. | 12,39EUR | 12:44 | -0,39 | -0,05 | 12,59 | 7,55 | 103.006,22 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 47,28EUR | 08:27 | -0,59 | -0,28 | 53,03 | 36,79 | 1.182,00 | |
| Yanzhou Coal Mining Company Ltd. | 11,40EUR | 10:00 |