51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,81EUR | 17:21 | -2,85 | -1,24 | 72,98 | 26,45 | 85.834,05 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,08EUR | 17:30 | -5,49 | -2,67 | 50,70 | 28,60 | 55.434,24 | |
| Antofagasta | 44,62EUR | 16:55 | -6,16 | -2,88 | 51,96 | 25,14 | 74.560,02 | |
| Arafura Rare Earths Ltd. | 0,1211EUR | 16:27 | -1,54 | -0,0019 | 0,3100 | 0,0981 | 118.095,63 | |
| Asarian Energy Ltd. | 0,3770EUR | 15:26 | -1,89 | -0,0065 | 0,4225 | 0,1602 | 56,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 09.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 85,58EUR | 17:14 | -1,58 | -1,36 | 114,04 | 66,12 | 225.674,46 | |
| Centerra Gold Inc. | 19,50EUR | 15:40 | -2,51 | -0,50 | 20,85 | 7,51 | 19.500,00 | |
| Denison Mines Corp. | 2,829EUR | 15:51 | -2,69 | -0,077 | 3,748 | 1,901 | 35.119,21 | |
| Dowa Holdings Inc. | 50,00EUR | 09.09. | -2,88 | -1,50 | 68,00 | 30,20 | ||
| Downer EDI Ltd. | 3,960EUR | 17:41 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,095EUR | 09.09. | -2,42 | -0,050 | 2,135 | 0,878 | 4.351,32 | |
| Endesa S.A. | 42,01EUR | 17:40 | +0,67 | +0,28 | 42,91 | 25,98 | 139.767,27 | |
| First Quantum Minerals Ltd. | 27,04EUR | 17:43 | -6,63 | -1,90 | 30,55 | 15,73 | 32.231,68 | |
| Focus Minerals Ltd. | 1,448EUR | 17:12 | +8,18 | +0,108 | 2,600 | 0,358 | 27.748,02 | |
| Glencore | 6,960EUR | 17:41 | -3,86 | -0,280 | 7,380 | 3,390 | 620.748,48 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 15:36 | +1,46 | +0,020 | 1,825 | 0,822 | 16.301,97 | |
| Griffin Mining Ltd. | 3,100EUR | 17:45 | +1,31 | +0,040 | ||||
| Hudbay Minerals Inc. | 23,14EUR | 17:31 | -6,82 | -1,68 | 27,69 | 11,11 | 65.949,00 | |
| Iluka Resources Ltd. | 3,998EUR | 16:52 | -5,61 | -0,235 | 5,848 | 2,882 | 13.601,20 | |
| Kaiser Aluminum Corp | 137,00EUR | 17:37 | -2,84 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 25,10EUR | 17:29 | -3,32 | -0,86 | 33,20 | 18,45 | 281.948,30 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 16:59 | -6,67 | -0,0400 | 1.937,75 | |||
| Metcash Ltd. | 1,770EUR | 16:46 | +0,57 | +0,010 | 2,220 | 1,670 | 47,79 | |
| Mitsui Kinzoku Co. Ltd. | 135,30EUR | 17:31 | -4,85 | -6,90 | 298,20 | 58,00 | 33.825,00 | |
| New Hope Corp. Ltd. | 3,931EUR | 09.09. | -0,18 | -0,007 | 4,300 | 2,050 | 5.707,81 | |
| Newmont Corp. | 108,68EUR | 17:42 | -1,32 | -1,46 | 115,88 | 64,71 | 1.176.134,96 | |
| NovaGold Resources Inc. | 6,715EUR | 16:31 | -3,48 | -0,240 | 12,260 | 4,500 | 6.211,38 | |
| Orosur Mining Inc. | 0,1625EUR | 17:41 | -1,83 | -0,0030 | 0,4660 | 0,1625 | 10.857,93 | |
| Paladin Energy Ltd. | 6,896EUR | 17:14 | -3,17 | -0,226 | 8,960 | 4,116 | 2.268,78 | |
| Playfair Mng. | 0,0260EUR | 15:40 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8404EUR | 15:28 | -1,32 | -0,0112 | 0,9985 | 0,4434 | 8.529,22 | |
| Rio Tinto Ltd. | 105,00EUR | 16:51 | -4,60 | -5,00 | 120,80 | 63,33 | 55.755,00 | |
| Rio Tinto PLC | 86,11EUR | 17:37 | -3,94 | -3,51 | 96,32 | 52,48 | 1.311.541,41 | |
| Silvercorp Metals Inc. | 10,48EUR | 16:17 | -2,05 | -0,22 | 13,64 | 4,16 | 79.490,80 | |
| Southern Copper Corp. | 168,30EUR | 17:31 | -6,01 | -10,75 | 192,00 | 86,92 | 155.509,20 | |
| St. Barbara Ltd. | 0,5110EUR | 16:19 | +16,14 | +0,0710 | 0,5350 | 0,2122 | 3.474,80 | |
| Sumitomo Metal Mining Co. Ltd. | 55,26EUR | 16:05 | -2,85 | -1,60 | 71,50 | 24,20 | 23.153,94 | |
| Teck Resources Ltd. | 56,28EUR | 17:29 | -6,19 | -3,72 | 62,16 | 32,50 | 57.293,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 09.09. | -3,57 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 11,10EUR | 16:11 | -2,68 | -0,30 | 11,50 | 5,00 | 6.249,30 | |
| Trekor Metals Ltd. | 7,095EUR | 17:05 | -9,41 | -0,715 | 8,490 | 2,875 | 40.853,01 | |
| Uranium Energy Corp. | 9,590EUR | 17:39 | -3,73 | -0,370 | 17,336 | 7,790 | 900.165,35 | |
| Vale S.A. | 12,82EUR | 17:40 | -0,68 | -0,09 | 14,83 | 9,18 | 109.828,94 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:01 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 45,64EUR | 16:05 | -1,33 | -0,61 | 57,42 | 43,15 | 1.232,28 | |
| Yankuang Energy Group Co. Ltd. | 14,10EUR | 15:32 | -2,76 | -0,40 |