51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,86EUR | 19:57 | -1,38 | -0,53 | 72,98 | 24,35 | 173.360,94 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,64EUR | 18:12 | -1,77 | -0,71 | 49,29 | 23,50 | 67.388,00 | |
| Antofagasta | 40,99EUR | 16:08 | +0,51 | +0,21 | 51,96 | 21,55 | 14.141,55 | |
| Arafura Rare Earths Ltd. | 0,1268EUR | 19:47 | +0,88 | +0,0011 | 0,3100 | 0,0950 | 153.613,89 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1405EUR | 18:45 | 1,3100 | 0,1000 | 5.385,51 | |||
| Cameco Corp. | 74,60EUR | 20:11 | -1,10 | -0,82 | 114,04 | 59,17 | 313.916,80 | |
| Centerra Gold Inc. | 13,37EUR | 14:28 | +1,41 | +0,19 | 19,20 | 5,90 | 11.471,46 | |
| Denison Mines Corp. | 2,484EUR | 17:29 | +0,94 | +0,023 | 3,748 | 1,601 | 23.267,63 | |
| Dowa Holdings Inc. | 44,80EUR | 17.07. | +0,46 | +0,20 | 68,00 | 28,20 | ||
| Downer EDI Ltd. | 4,760EUR | 15:16 | +0,85 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,504EUR | 19:39 | +1,35 | +0,020 | 1,812 | 0,762 | 2.752,32 | |
| Endesa S.A. | 40,47EUR | 18:34 | +0,12 | +0,05 | 40,51 | 24,63 | 32.618,82 | |
| First Quantum Minerals Ltd. | 23,21EUR | 15:32 | +1,95 | +0,45 | 29,05 | 13,71 | 55.877,64 | |
| Focus Minerals Ltd. | 1,048EUR | 20:06 | +12,69 | +0,114 | 2,600 | 0,189 | 5.270,39 | |
| Forsys Metals Corp. | 0,2825EUR | 12:43 | +0,97 | +0,0025 | 0,4225 | 0,1602 | 2.846,19 | |
| Glencore | 6,000EUR | 19:43 | -0,83 | -0,050 | 7,200 | 3,152 | 171.624,00 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 10:45 | +4,59 | +0,050 | 1,825 | 0,784 | 3.375,00 | |
| Griffin Mining Ltd. | 3,320EUR | 20:28 | -0,60 | -0,020 | ||||
| Hudbay Minerals Inc. | 17,87EUR | 17:08 | +3,33 | +0,59 | 27,69 | 7,68 | 23.760,45 | |
| Iluka Resources Ltd. | 3,608EUR | 17:27 | -2,73 | -0,101 | 5,848 | 2,820 | 19.999,14 | |
| Kaiser Aluminum Corp | 137,00EUR | 20:22 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 19,92EUR | 20:12 | +0,74 | +0,15 | 33,20 | 13,21 | 308.361,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 17.07. | +5,83 | +0,0300 | ||||
| Metcash Ltd. | 1,800EUR | 17.07. | +2,26 | +0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 162,05EUR | 18:51 | +1,82 | +2,90 | 298,20 | 30,60 | 235.458,65 | |
| New Hope Corp. Ltd. | 3,315EUR | 13:31 | +1,67 | +0,054 | 4,300 | 2,050 | 2.416,63 | |
| Newmont Corp. | 78,88EUR | 20:20 | +0,82 | +0,64 | 115,88 | 49,97 | 757.957,92 | |
| NovaGold Resources Inc. | 4,622EUR | 17:50 | +2,27 | +0,102 | 12,260 | 4,428 | 19.657,37 | |
| Orosur Mining Inc. | 0,1765EUR | 16:24 | -5,93 | -0,0105 | 0,4660 | 0,1020 | 4.236,00 | |
| Paladin Energy Ltd. | 5,264EUR | 19:20 | +1,19 | +0,062 | 8,960 | 3,421 | 15.249,81 | |
| Playfair Mng. | 0,0290EUR | 19:04 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5512EUR | 17:01 | +2,11 | +0,0114 | 0,9985 | 0,3220 | 440,96 | |
| Rio Tinto Ltd. | 97,10EUR | 20:07 | -0,61 | -0,60 | 120,80 | 61,74 | 38.840,00 | |
| Rio Tinto PLC | 78,17EUR | 20:04 | -0,38 | -0,30 | 96,32 | 50,90 | 1.109.232,30 | |
| Silvercorp Metals Inc. | 7,816EUR | 19:55 | +0,70 | +0,054 | 13,640 | 3,636 | 101.506,39 | |
| Southern Copper Corp. | 153,35EUR | 19:45 | +2,37 | +3,55 | 192,00 | 78,10 | 38.797,55 | |
| St. Barbara Ltd. | 0,2438EUR | 17.07. | +3,51 | +0,0086 | 0,5340 | 0,1473 | 3.852,28 | |
| Sumitomo Metal Mining Co. Ltd. | 36,57EUR | 18:22 | +0,27 | +0,10 | 71,50 | 19,10 | 13.201,77 | |
| Teck Resources Ltd. | 47,65EUR | 16:00 | -0,10 | -0,05 | 61,16 | 26,64 | 22.729,05 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 17.07. | +0,50 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 17.07. | +1,76 | +0,150 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,890EUR | 14:47 | +3,33 | +0,195 | 7,730 | 2,605 | 12.103,95 | |
| Uranium Energy Corp. | 8,315EUR | 20:27 | +2,85 | +0,230 | 17,336 | 6,600 | 360.754,59 | |
| Vale S.A. | 12,26EUR | 19:47 | +1,36 | +0,16 | 14,83 | 8,40 | 94.543,18 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:02 | -0,72 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 57,42EUR | 09:11 | +0,80 | +0,45 | 57,42 | 43,15 | 3.617,46 | |
| Yanzhou Coal Mining Company Ltd. | 11,50EUR | 15:16 | -3,36 | -0,40 |