51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,89EUR | 31.08. | -0,99 | -0,43 | 72,98 | 25,92 | 30.151,67 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,10EUR | 31.08. | -2,14 | -1,05 | 50,30 | 25,30 | 183.693,90 | |
| Antofagasta | 46,68EUR | 31.08. | -0,73 | -0,34 | 51,96 | 24,47 | 22.593,12 | |
| Arafura Rare Earths Ltd. | 0,1291EUR | 31.08. | -0,95 | -0,0012 | 0,3100 | 0,0981 | 36.176,79 | |
| Asarian Energy Ltd. | 0,3680EUR | 31.08. | +1,75 | +0,0060 | 0,4225 | 0,1602 | 5.409,60 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 31.08. | -0,22 | -0,0002 | 1,3100 | 0,0828 | 9.391,18 | |
| Cameco Corp. | 84,18EUR | 31.08. | -1,53 | -1,32 | 114,04 | 63,16 | 835.318,14 | |
| Centerra Gold Inc. | 19,47EUR | 31.08. | -2,51 | -0,51 | 20,85 | 7,00 | 32.117,25 | |
| Denison Mines Corp. | 2,941EUR | 31.08. | +0,34 | +0,010 | 3,748 | 1,886 | 50.926,36 | |
| Dowa Holdings Inc. | 53,50EUR | 31.08. | -3,64 | -2,00 | 68,00 | 30,20 | 53,50 | |
| Downer EDI Ltd. | 3,920EUR | 31.08. | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,010EUR | 31.08. | -1,15 | -0,023 | 2,080 | 0,858 | 3.290,37 | |
| Endesa S.A. | 42,09EUR | 31.08. | -0,50 | -0,21 | 42,91 | 25,32 | 39.101,61 | |
| First Quantum Minerals Ltd. | 28,42EUR | 31.08. | -3,43 | -1,01 | 30,55 | 14,45 | 51.042,32 | |
| Focus Minerals Ltd. | 1,302EUR | 31.08. | -6,20 | -0,080 | 2,600 | 0,294 | 1.173,10 | |
| Glencore | 6,840EUR | 31.08. | -0,29 | -0,020 | 7,200 | 3,239 | 903.735,00 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 31.08. | +0,78 | +0,010 | 1,825 | 0,822 | 12.622,80 | |
| Griffin Mining Ltd. | 3,080EUR | 31.08. | -3,75 | -0,120 | ||||
| Hudbay Minerals Inc. | 24,53EUR | 31.08. | -2,79 | -0,70 | 27,69 | 10,21 | 21.071,27 | |
| Iluka Resources Ltd. | 4,260EUR | 31.08. | -1,98 | -0,085 | 5,848 | 2,882 | 6.091,80 | |
| Kaiser Aluminum Corp | 134,00EUR | 31.08. | +0,75 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,50EUR | 31.08. | -2,23 | -0,60 | 33,20 | 17,87 | 482.008,50 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 31.08. | -0,84 | -0,0050 | ||||
| Metcash Ltd. | 1,840EUR | 31.08. | -0,55 | -0,010 | 2,340 | 1,670 | 22,08 | |
| Mitsui Kinzoku Co. Ltd. | 157,30EUR | 31.08. | +1,17 | +1,80 | 298,20 | 57,00 | 1.101,10 | |
| New Hope Corp. Ltd. | 3,633EUR | 31.08. | +1,43 | +0,052 | 4,300 | 2,050 | ||
| Newmont Corp. | 108,48EUR | 31.08. | -1,75 | -1,92 | 115,88 | 63,08 | 1.846.438,08 | |
| NovaGold Resources Inc. | 7,370EUR | 31.08. | -2,01 | -0,150 | 12,260 | 4,500 | 49.474,81 | |
| Orosur Mining Inc. | 0,1885EUR | 31.08. | +1,71 | +0,0030 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 7,051EUR | 31.08. | +2,19 | +0,151 | 8,960 | 4,116 | 25.045,15 | |
| Playfair Mng. | 0,0290EUR | 31.08. | -12,12 | -0,0040 | 0,0930 | 0,0060 | 87,00 | |
| Resolute Mining Ltd. | 0,8480EUR | 31.08. | -1,51 | -0,0128 | 0,9985 | 0,3762 | ||
| Rio Tinto Ltd. | 108,00EUR | 31.08. | 120,80 | 63,00 | 19.008,00 | |||
| Rio Tinto PLC | 88,33EUR | 31.08. | -0,85 | -0,76 | 96,32 | 52,48 | 927.111,68 | |
| Silvercorp Metals Inc. | 10,74EUR | 31.08. | -2,61 | -0,29 | 13,64 | 4,09 | 103.834,32 | |
| Southern Copper Corp. | 179,75EUR | 31.08. | -0,61 | -1,10 | 192,00 | 80,40 | 138.048,00 | |
| St. Barbara Ltd. | 0,4598EUR | 31.08. | -0,13 | -0,0006 | 0,5340 | 0,1963 | 8.276,40 | |
| Sumitomo Metal Mining Co. Ltd. | 60,68EUR | 31.08. | -3,40 | -2,06 | 71,50 | 23,40 | 7.827,72 | |
| Teck Resources Ltd. | 58,80EUR | 31.08. | -2,05 | -1,22 | 61,96 | 27,33 | 18.169,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 31.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 31.08. | -7,26 | -0,450 | ||||
| Tokai Carbon Co. Ltd. | 9,800EUR | 31.08. | +4,37 | +0,400 | 10,300 | 5,000 | 6.281,80 | |
| Trekor Metals Ltd. | 7,655EUR | 31.08. | -1,78 | -0,140 | 8,490 | 2,730 | 16.542,46 | |
| Uranium Energy Corp. | 10,58EUR | 31.08. | -1,50 | -0,16 | 17,34 | 7,79 | 453.882,00 | |
| Vale S.A. | 12,70EUR | 31.08. | +0,68 | +0,09 | 14,83 | 8,86 | 186.232,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 31.08. | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 50,22EUR | 31.08. | +0,65 | +0,32 | 57,42 | 43,15 | 50,22 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 31.08. | +3,47 | +0,50 |