52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,60EUR | 20:20 | -2,16 | -1,12 | 72,98 | 23,91 | 131.560,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,49EUR | 20:03 | +1,56 | +0,70 | 49,29 | 22,98 | 63.867,96 | |
| Antofagasta | 45,99EUR | 15:57 | +0,09 | +0,04 | 51,96 | 19,88 | 16.096,50 | |
| Arafura Rare Earths Ltd. | 0,1629EUR | 20:01 | +1,28 | +0,0020 | 0,3100 | 0,0901 | 65.793,68 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1155EUR | 18:25 | -14,44 | -0,0195 | 1,3100 | 0,1000 | 104.988,81 | |
| Cameco Corp. | 94,44EUR | 20:32 | +2,08 | +1,92 | 114,04 | 59,01 | 831.166,44 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 15:46 | +2,99 | +0,42 | 19,20 | 5,90 | 1.008,00 | |
| Denison Mines Corp. | 2,908EUR | 20:28 | +0,52 | +0,015 | 3,748 | 1,418 | 40.586,96 | |
| Dowa Holdings Inc. | 52,50EUR | 15:17 | +2,94 | +1,50 | 68,00 | 26,40 | 2.887,50 | |
| Downer EDI Ltd. | 4,880EUR | 18:06 | +0,83 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,660EUR | 18:30 | +3,11 | +0,050 | 1,812 | 0,720 | 10.965,96 | |
| Endesa S.A. | 38,33EUR | 19:32 | +1,06 | +0,40 | 39,22 | 24,63 | 51.438,86 | |
| First Quantum Minerals Ltd. | 25,84EUR | 20:06 | -1,89 | -0,50 | 29,05 | 13,16 | 81.008,40 | |
| Focus Minerals Ltd. | 1,108EUR | 12:40 | -0,19 | -0,002 | 2,600 | 0,180 | 817,70 | |
| Forsys Metals Corp. | 0,3145EUR | 19:29 | +3,37 | +0,0095 | 0,4245 | 0,1602 | 4.575,98 | |
| Glencore | 6,460EUR | 20:19 | +1,10 | +0,070 | 7,200 | 3,152 | 693.351,80 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 19.06. | +3,02 | +0,035 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,640EUR | 19:37 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,62EUR | 17:29 | +1,22 | +0,29 | 27,69 | 7,68 | 72.820,46 | |
| Iluka Resources Ltd. | 5,000EUR | 16:43 | +3,67 | +0,176 | 5,848 | 1,892 | 33.955,00 | |
| Kaiser Aluminum Corp | 159,00EUR | 20:16 | +3,25 | +5,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,85EUR | 20:14 | +1,42 | +0,32 | 33,20 | 12,48 | 193.813,70 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 19.06. | +0,87 | +0,0050 | ||||
| Metcash Ltd. | 1,930EUR | 19.06. | -2,07 | -0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 288,80EUR | 20:15 | +7,25 | +19,40 | 298,20 | 29,60 | 118.696,80 | |
| New Hope Corp. Ltd. | 3,410EUR | 19.06. | +2,11 | +0,070 | 4,300 | 2,050 | ||
| Newmont Corp. | 88,95EUR | 20:36 | +2,71 | +2,34 | 115,88 | 47,67 | 1.141.940,10 | |
| NovaGold Resources Inc. | 6,655EUR | 18:23 | -2,29 | -0,155 | 12,260 | 3,134 | 46.498,49 | |
| Orosur Mining Inc. | 0,2190EUR | 17:07 | +2,03 | +0,0040 | 0,4660 | 0,0835 | 2.296,65 | |
| Paladin Energy Ltd. | 5,973EUR | 18:16 | -2,05 | -0,125 | 8,960 | 3,421 | 14.185,88 | |
| Playfair Mng. | 0,0290EUR | 15:31 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6980EUR | 17:29 | +3,33 | +0,0220 | 0,9985 | 0,3220 | 5.933,00 | |
| Rio Tinto Ltd. | 108,80EUR | 18:58 | +1,87 | +2,00 | 120,80 | 56,25 | 152.646,40 | |
| Rio Tinto PLC | 87,01EUR | 20:35 | +2,32 | +1,97 | 96,32 | 48,20 | 1.922.659,97 | |
| Silvercorp Metals Inc. | 9,766EUR | 18:55 | +1,73 | +0,166 | 13,640 | 3,418 | 355.296,85 | |
| Southern Copper Corp. | 165,00EUR | 16:20 | +1,30 | +2,15 | 192,00 | 78,10 | 145.200,00 | |
| St. Barbara Ltd. | 0,3560EUR | 10:00 | +0,64 | +0,0022 | 0,5340 | 0,1473 | 783,20 | |
| Sumitomo Metal Mining Co. Ltd. | 48,15EUR | 15:12 | +4,08 | +1,88 | 71,50 | 19,10 | 21.763,80 | |
| Taseko Mines Ltd. | 6,120EUR | 16:23 | -0,90 | -0,055 | 7,730 | 2,480 | 33.513,12 | |
| Teck Resources Ltd. | 55,08EUR | 18:30 | +2,64 | +1,42 | 61,16 | 26,64 | 75.129,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 19.06. | +2,58 | +0,120 | ||||
| Tokai Carbon Co. Ltd. | 9,500EUR | 19:29 | -0,53 | -0,050 | 10,300 | 5,000 | 1.216,00 | |
| Uranium Energy Corp. | 10,19EUR | 20:29 | +0,59 | +0,06 | 17,34 | 5,05 | 470.502,87 | |
| Vale S.A. | 13,25EUR | 20:36 | +3,53 | +0,45 | 14,83 | 8,04 | 344.909,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 19.06. | +0,75 | +0,20 | 27,40 | 21,80 | 1.096,00 | |
| Wesfarmers Ltd. | 52,04EUR | 13:25 | +0,23 | +0,12 | 53,65 | 43,15 | 468,36 | |
| Yanzhou Coal Mining Company Ltd. | 13,70EUR | 18:30 | +1,48 | +0,20 |