Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,78EUR18:51-0,15-0,0864,6821,3693.953,66
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,66EUR21:53+6,87+2,8545,0122,98427.842,80
Antofagasta44,56EUR20:33+8,45+3,4851,9619,55134.125,60
Arafura Rare Earths Ltd.0,2154EUR21:58+4,46+0,00900,31000,0901284.585,62
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR22:25+2,19+0,00801,31000,1720
Cameco Corp.105,15EUR21:59+7,64+7,46114,0442,01964.330,65
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,24EUR18:25+6,72+0,9619,205,6145.079,92
Denison Mines Corp.3,310EUR21:48+6,76+0,2073,7481,23179.069,28
Dowa Holdings Inc.51,00EUR22:25+4,00+2,0068,0026,40
Downer EDI Ltd.4,900EUR21:59+4,26+0,2005,1503,180
Ecora Royalties Plc.1,700EUR17:11+6,17+0,0981,8120,63515.092,60
Endesa S.A.37,90EUR20:44+0,93+0,3539,2224,6385.312,90
First Quantum Minerals Ltd.20,49EUR18:39+4,87+0,9627,8611,8674.790,74
Focus Minerals Ltd.1,428EUR20:56+11,92+0,1502,6000,12342.021,76
Forsys Metals Corp.0,2250EUR19:37+5,01+0,01100,50700,1602787,50
Glencore6,580EUR21:57+0,46+0,0306,7002,900630.410,06
Globex Mining Enterprises Inc.1,460EUR18:31+4,38+0,0601,8250,7207.738,00
Griffin Mining Ltd.3,620EUR21:59
Hudbay Minerals Inc.20,40EUR21:46+6,98+1,3224,496,5034.312,80
Iluka Resources Ltd.5,038EUR17:36+1,59+0,0795,8481,8927.788,75
Kaiser Aluminum Corp150,00EUR22:55+2,04+3,00155,0056,00
Kinross Gold Corp.26,17EUR21:31+6,39+1,5733,2011,81938.377,69
MacMahon Holdings Ltd.0,4580EUR22:25+2,24+0,0100
Metcash Ltd.1,680EUR19:21+1,21+0,0202,3401,6702.352,00
Mitsui Kinzoku Co. Ltd.233,20EUR21:47+2,87+6,40242,0023,8063.896,80
New Hope Corp. Ltd.3,255EUR11:59-3,18-0,1074,3002,050195,30
Newmont Corp.97,98EUR21:52+5,11+4,74115,8842,612.066.594,16
NovaGold Resources Inc.7,750EUR21:48+13,50+0,90512,2603,012101.137,50
Orosur Mining Inc.0,2290EUR22:25+0,90+0,00200,46600,0835
Paladin Energy Ltd.7,526EUR21:25+3,58+0,2608,9603,051115.230,59
Playfair Mng.0,0350EUR22:56-0,56-0,00020,08700,0075
Resolute Mining Ltd.0,7898EUR13:46+7,92+0,05700,99850,311288.841,44
Rio Tinto Ltd.108,20EUR21:42+4,24+4,40109,0056,25208.068,60
Rio Tinto PLC89,42EUR21:59+4,79+4,0989,7948,203.213.575,96
Silvercorp Metals Inc.11,07EUR21:57+7,67+0,7912,373,08337.593,15
Southern Copper Corp.155,75EUR20:54+7,05+10,25192,0076,50107.000,25
St. Barbara Ltd.0,3928EUR15:37+6,97+0,02540,53400,147310.159,77
Sumitomo Metal Mining Co. Ltd.54,18EUR18:02+5,03+2,5671,5019,0036.300,60
Taseko Mines Ltd.6,295EUR14:58+8,99+0,5207,7301,6724.280,60
Teck Resources Ltd.52,84EUR21:36+6,74+3,3154,0026,64167.608,48
Tertiary Minerals Plc0,0005EUR22:00
Toho Titanium CO. Ltd.15,60EUR22:56+0,65+0,1018,005,65
Toho Zinc Co. Ltd.6,500EUR22:25+3,97+0,250
Tokai Carbon Co. Ltd.6,100EUR22:25+2,48+0,1506,4005,000
Uranium Energy Corp.13,43EUR21:58+8,26+1,0217,344,462.673.550,39
Vale S.A.13,45EUR21:50+3,08+0,4014,838,04659.107,64
Washington H. Soul Pattinson and Company Ltd.26,60EUR14:44+0,78+0,2027,0020,002.660,00
Wesfarmers Ltd.45,67EUR13:59+1,99+0,8853,6543,159.134,00
Yanzhou Coal Mining Company Ltd.16,90EUR22:00-1,17-0,20