52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,28EUR | 12:05 | -3,02 | -1,70 | 64,68 | 22,61 | 53.194,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,73EUR | 13:55 | -6,95 | -3,26 | 47,63 | 22,98 | 159.701,96 | |
| Antofagasta | 45,80EUR | 13:26 | -6,06 | -2,91 | 51,96 | 19,88 | 23.953,40 | |
| Arafura Rare Earths Ltd. | 0,2000EUR | 13:44 | -4,71 | -0,0098 | 0,3100 | 0,0901 | 61.475,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 14.05. | +2,19 | +0,0080 | 1,3100 | 0,1920 | ||
| Cameco Corp. | 94,58EUR | 13:53 | -2,41 | -2,32 | 114,04 | 44,21 | 340.677,16 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,42EUR | 12:55 | -3,76 | -0,59 | 19,20 | 5,82 | 2.250,59 | |
| Denison Mines Corp. | 2,953EUR | 13:43 | -1,95 | -0,058 | 3,748 | 1,231 | 5.817,41 | |
| Dowa Holdings Inc. | 62,00EUR | 07:54 | -1,56 | -1,00 | 68,00 | 26,40 | 4.340,00 | |
| Downer EDI Ltd. | 4,620EUR | 13:22 | +39,16 | +1,300 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,654EUR | 10:58 | -1,08 | -0,018 | 1,812 | 0,685 | 827,00 | |
| Endesa S.A. | 36,23EUR | 13:54 | -0,19 | -0,07 | 39,22 | 24,63 | 7.354,69 | |
| First Quantum Minerals Ltd. | 22,36EUR | 12:37 | -4,59 | -1,06 | 27,86 | 12,14 | 28.128,88 | |
| Focus Minerals Ltd. | 1,250EUR | 10:12 | -3,77 | -0,048 | 2,600 | 0,125 | 31.717,50 | |
| Forsys Metals Corp. | 0,2165EUR | 08:11 | +0,70 | +0,0015 | 0,5070 | 0,1602 | 47,63 | |
| Glencore | 6,610EUR | 13:45 | -3,22 | -0,220 | 6,910 | 3,115 | 268.128,04 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 14.05. | +1,06 | +0,015 | 1,825 | 0,720 | 2.899,88 | |
| Griffin Mining Ltd. | 3,520EUR | 13:28 | -0,57 | -0,020 | ||||
| Hudbay Minerals Inc. | 22,50EUR | 13:38 | -4,60 | -1,07 | 24,49 | 7,22 | 25.357,50 | |
| Iluka Resources Ltd. | 4,821EUR | 13:16 | -5,85 | -0,298 | 5,848 | 1,892 | 27.730,39 | |
| Kaiser Aluminum Corp | 149,00EUR | 11:50 | -1,32 | -2,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 25,84EUR | 13:55 | -3,29 | -0,87 | 33,20 | 11,96 | 212.301,44 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 14.05. | -3,70 | -0,0200 | ||||
| Metcash Ltd. | 1,770EUR | 14.05. | +1,73 | +0,030 | 2,340 | 1,670 | 60.541,08 | |
| Mitsui Kinzoku Co. Ltd. | 259,10EUR | 12:56 | -4,53 | -12,30 | 298,20 | 26,80 | 134.213,80 | |
| New Hope Corp. Ltd. | 3,129EUR | 14.05. | +2,73 | +0,084 | 4,300 | 2,050 | 1.661,50 | |
| Newmont Corp. | 97,05EUR | 13:54 | -2,69 | -2,67 | 115,88 | 43,32 | 597.633,90 | |
| NovaGold Resources Inc. | 7,300EUR | 12:19 | -3,71 | -0,280 | 12,260 | 3,044 | 9.862,30 | |
| Orosur Mining Inc. | 0,2290EUR | 14.05. | +0,40 | +0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,559EUR | 13:51 | -1,90 | -0,125 | 8,960 | 3,051 | 35.287,42 | |
| Playfair Mng. | 0,0316EUR | 08:04 | -3,07 | -0,0010 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8124EUR | 11:29 | -4,10 | -0,0342 | 0,9985 | 0,3122 | 3.607,06 | |
| Rio Tinto Ltd. | 112,00EUR | 13:45 | -3,81 | -4,40 | 119,40 | 56,25 | 227.248,00 | |
| Rio Tinto PLC | 89,25EUR | 13:53 | -4,40 | -4,11 | 95,65 | 48,20 | 1.332.234,75 | |
| Silvercorp Metals Inc. | 12,38EUR | 13:15 | -3,54 | -0,45 | 13,64 | 3,15 | 254.681,36 | |
| Southern Copper Corp. | 156,95EUR | 12:57 | -3,71 | -5,95 | 192,00 | 78,10 | 13.811,60 | |
| St. Barbara Ltd. | 0,3828EUR | 10:31 | -3,05 | -0,0120 | 0,5340 | 0,1473 | 80,77 | |
| Sumitomo Metal Mining Co. Ltd. | 55,28EUR | 09:38 | -2,30 | -1,30 | 71,50 | 19,10 | 1.382,00 | |
| Taseko Mines Ltd. | 6,305EUR | 13:47 | -2,63 | -0,170 | 7,730 | 1,750 | 57.842,07 | |
| Teck Resources Ltd. | 53,50EUR | 13:47 | -6,65 | -3,70 | 57,60 | 26,64 | 185.645,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 14.05. | -4,86 | -0,70 | 21,00 | 5,95 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 14.05. | +4,31 | +0,250 | ||||
| Tokai Carbon Co. Ltd. | 8,350EUR | 08:00 | -0,60 | -0,050 | 8,600 | 5,000 | 3.924,50 | |
| Uranium Energy Corp. | 12,36EUR | 13:51 | -2,22 | -0,28 | 17,34 | 4,46 | 506.895,96 | |
| Vale S.A. | 13,45EUR | 13:52 | -3,59 | -0,50 | 14,83 | 8,04 | 152.263,19 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 14.05. | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 44,73EUR | 09:30 | -1,47 | -0,65 | 53,65 | 43,15 | 268,35 | |
| Yanzhou Coal Mining Company Ltd. | 15,00EUR | 07:30 | -1,96 | -0,30 |