51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,70EUR | 11:34 | +0,47 | +0,16 | 72,98 | 30,00 | 3.678,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,42EUR | 11:37 | +2,29 | +0,99 | 50,70 | 30,30 | 66.852,10 | |
| Antofagasta | 37,33EUR | 11:23 | -0,78 | -0,29 | 51,96 | 28,70 | 7.018,04 | |
| Arafura Rare Earths Ltd. | 0,0871EUR | 11:37 | -1,22 | -0,0011 | 0,2440 | 0,0840 | 24.368,49 | |
| Asarian Energy Ltd. | 0,2235EUR | 07:47 | +0,45 | +0,0010 | 0,3835 | 0,1602 | 134,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1045EUR | 10:19 | +11,71 | +0,0100 | 0,6850 | 0,0742 | 8.843,73 | |
| Cameco Corp. | 62,28EUR | 12:09 | +1,55 | +0,94 | 114,04 | 59,00 | 189.331,20 | |
| Centerra Gold Inc. | 19,07EUR | 05.11. | -0,50 | -0,10 | 20,85 | 9,64 | 75.478,34 | |
| Denison Mines Corp. | 1,857EUR | 11:55 | +2,35 | +0,043 | 3,748 | 1,730 | 30.249,81 | |
| Dowa Holdings Inc. | 42,80EUR | 11:52 | +1,45 | +0,60 | 68,00 | 31,20 | 256,80 | |
| Downer EDI Ltd. | 4,220EUR | 10:38 | +0,96 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,696EUR | 05.11. | +0,84 | +0,014 | 2,135 | 1,020 | 4.399,42 | |
| Endesa S.A. | 44,11EUR | 12:18 | -0,50 | -0,22 | 45,02 | 29,82 | 32.685,51 | |
| First Quantum Minerals Ltd. | 20,69EUR | 12:14 | +0,72 | +0,15 | 30,55 | 16,98 | 2.586,25 | |
| Focus Minerals Ltd. | 1,132EUR | 08:34 | -6,03 | -0,068 | 2,600 | 0,889 | 1.007,48 | |
| Glencore | 5,880EUR | 12:11 | -0,17 | -0,010 | 7,380 | 3,790 | 675.694,32 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 05.11. | -0,38 | -0,005 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,600EUR | 11:32 | +0,56 | +0,020 | ||||
| Hudbay Minerals Inc. | 18,68EUR | 12:18 | +1,40 | +0,26 | 27,69 | 12,44 | 56.768,52 | |
| Iluka Resources Ltd. | 3,652EUR | 05.11. | -0,06 | -0,002 | 5,300 | 2,882 | 9.535,37 | |
| Kaiser Aluminum Corp | 91,50EUR | 12:10 | +1,67 | +1,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 18,95EUR | 11:38 | -1,30 | -0,25 | 33,20 | 17,65 | 34.783,02 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 05.11. | -6,72 | -0,0400 | ||||
| Metcash Ltd. | 2,020EUR | 05.11. | 2,180 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 9,126EUR | 10:27 | +3,77 | +0,324 | 29,820 | 8,700 | 6.780,62 | |
| New Hope Corp. Ltd. | 3,204EUR | 08:02 | -1,39 | -0,045 | 4,300 | 2,121 | 1.598,80 | |
| Newmont Corp. | 106,72EUR | 12:16 | +0,36 | +0,38 | 115,88 | 69,51 | 356.444,80 | |
| NovaGold Resources Inc. | 5,360EUR | 05.11. | -2,05 | -0,110 | 12,260 | 4,500 | 57.212,64 | |
| Orosur Mining Inc. | 0,1135EUR | 05.11. | -1,85 | -0,0020 | 0,4660 | 0,1030 | 934,11 | |
| Paladin Energy Ltd. | 4,572EUR | 12:01 | +1,40 | +0,063 | 8,960 | 4,116 | 914,30 | |
| Playfair Mng. | 0,0160EUR | 08:05 | -15,79 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7254EUR | 05.11. | +1,75 | +0,0126 | 0,9985 | 0,4784 | 28.812,89 | |
| Rio Tinto Ltd. | 92,10EUR | 11:31 | -0,98 | -0,90 | 120,80 | 70,23 | 58.023,00 | |
| Rio Tinto PLC | 73,96EUR | 12:14 | -0,22 | -0,16 | 96,32 | 58,62 | 369.800,00 | |
| Silvercorp Metals Inc. | 7,504EUR | 10:54 | +0,03 | +0,002 | 13,640 | 5,070 | 8.216,88 | |
| Southern Copper Corp. | 147,50EUR | 12:14 | -0,31 | -0,45 | 192,00 | 101,50 | 97.497,50 | |
| St. Barbara Ltd. | 0,4892EUR | 09:26 | -3,34 | -0,0160 | 0,5765 | 0,2438 | 7.490,14 | |
| Sumitomo Metal Mining Co. Ltd. | 43,50EUR | 10:14 | +3,10 | +1,32 | 71,50 | 26,00 | 19.227,00 | |
| Teck Resources Ltd. | 54,90EUR | 11:19 | +1,77 | +0,94 | 62,16 | 33,29 | 3.294,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 05.11. | +2,19 | +0,080 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 08:50 | +0,57 | +0,050 | 13,700 | 5,000 | 792,00 | |
| Trekor Metals Ltd. | 6,550EUR | 12:09 | +2,52 | +0,155 | 8,490 | 3,360 | 17.724,30 | |
| Uranium Energy Corp. | 5,970EUR | 12:10 | +3,74 | +0,215 | 17,336 | 5,465 | 388.891,77 | |
| Vale S.A. | 10,68EUR | 12:10 | +0,23 | +0,02 | 14,83 | 10,00 | 66.970,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:03 | -1,37 | -0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,41EUR | 10:56 | -0,72 | -0,36 | 57,42 | 43,15 | 1.159,43 | |
| Yankuang Energy Group Co. Ltd. | 11,60EUR | 10:58 | +1,75 | +0,20 |