51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,79EUR | 09:30 | -0,05 | -0,02 | 72,98 | 30,00 | 77,58 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,19EUR | 11:49 | -1,07 | -0,52 | 50,70 | 30,30 | 105.102,39 | |
| Antofagasta | 45,60EUR | 10:26 | -0,83 | -0,37 | 51,96 | 28,70 | 113.042,40 | |
| Arafura Rare Earths Ltd. | 0,1040EUR | 11:49 | +5,91 | +0,0058 | 0,3100 | 0,1011 | 8.586,03 | |
| Asarian Energy Ltd. | 0,2700EUR | 09:57 | +2,08 | +0,0055 | 0,3835 | 0,1602 | 297,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 06.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 81,80EUR | 11:28 | -1,26 | -1,04 | 114,04 | 67,69 | 192.720,80 | |
| Centerra Gold Inc. | 19,21EUR | 11:13 | -0,81 | -0,16 | 20,85 | 8,97 | 33.867,23 | |
| Denison Mines Corp. | 2,468EUR | 11:54 | +0,29 | +0,007 | 3,748 | 1,901 | 36.943,49 | |
| Dowa Holdings Inc. | 48,60EUR | 10:30 | 68,00 | 30,60 | 1.069,20 | |||
| Downer EDI Ltd. | 4,120EUR | 09:52 | +0,98 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 06.10. | 2,135 | 0,973 | 9.730,00 | |||
| Endesa S.A. | 41,94EUR | 10:57 | +0,39 | +0,16 | 43,76 | 27,54 | 23.192,82 | |
| First Quantum Minerals Ltd. | 25,19EUR | 11:43 | +0,08 | +0,02 | 30,55 | 16,73 | 6.724,39 | |
| Focus Minerals Ltd. | 1,148EUR | 11:31 | +2,74 | +0,030 | 2,600 | 0,889 | 87,25 | |
| Glencore | 6,750EUR | 11:53 | 7,380 | 3,790 | 111.969,00 | |||
| Globex Mining Enterprises Inc. | 1,335EUR | 06.10. | 1,825 | 0,978 | 7.729,65 | |||
| Griffin Mining Ltd. | 3,580EUR | 11:44 | ||||||
| Hudbay Minerals Inc. | 24,01EUR | 11:50 | -1,51 | -0,36 | 27,69 | 12,44 | 21.705,04 | |
| Iluka Resources Ltd. | 3,640EUR | 10:25 | +1,07 | +0,038 | 5,848 | 2,882 | 1.983,80 | |
| Kaiser Aluminum Corp | 105,00EUR | 11:23 | -21,64 | -29,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,19EUR | 11:33 | -0,52 | -0,11 | 33,20 | 18,45 | 31.975,71 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 06.10. | +5,43 | +0,0350 | ||||
| Metcash Ltd. | 1,880EUR | 06.10. | +0,54 | +0,010 | 2,220 | 1,670 | 1,88 | |
| Mitsui Kinzoku Co. Ltd. | 15,49EUR | 10:33 | +0,46 | +0,07 | 29,82 | 7,35 | 5.141,02 | |
| New Hope Corp. Ltd. | 3,666EUR | 11:37 | -0,05 | -0,002 | 4,300 | 2,050 | 157,64 | |
| Newmont Corp. | 102,30EUR | 11:52 | -0,87 | -0,90 | 115,88 | 64,71 | 177.592,80 | |
| NovaGold Resources Inc. | 5,825EUR | 10:23 | -1,46 | -0,085 | 12,260 | 4,500 | 14.492,60 | |
| Orosur Mining Inc. | 0,1910EUR | 09:46 | +0,29 | +0,0005 | 0,4660 | 0,1420 | 57,30 | |
| Paladin Energy Ltd. | 5,819EUR | 11:44 | -2,33 | -0,136 | 8,960 | 4,116 | 16.217,55 | |
| Playfair Mng. | 0,0250EUR | 08:05 | -3,85 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6808EUR | 10:30 | -1,02 | -0,0070 | 0,9985 | 0,4434 | 140,93 | |
| Rio Tinto Ltd. | 102,20EUR | 11:38 | -0,20 | -0,20 | 120,80 | 69,17 | 42.310,80 | |
| Rio Tinto PLC | 84,28EUR | 11:45 | -0,71 | -0,60 | 96,32 | 56,51 | 407.999,48 | |
| Silvercorp Metals Inc. | 9,104EUR | 11:38 | -1,90 | -0,176 | 13,640 | 4,902 | 23.806,96 | |
| Southern Copper Corp. | 179,10EUR | 11:02 | -1,11 | -2,00 | 192,00 | 101,50 | 3.223,80 | |
| St. Barbara Ltd. | 0,4802EUR | 10:30 | +1,01 | +0,0048 | 0,5765 | 0,2438 | 59,54 | |
| Sumitomo Metal Mining Co. Ltd. | 53,48EUR | 11:23 | -1,51 | -0,82 | 71,50 | 26,00 | 3.315,76 | |
| Teck Resources Ltd. | 58,74EUR | 10:11 | -1,35 | -0,80 | 62,16 | 33,29 | 4.053,06 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 06.10. | -3,37 | -0,170 | ||||
| Tokai Carbon Co. Ltd. | 13,60EUR | 10:16 | 13,70 | 5,00 | 95,20 | |||
| Trekor Metals Ltd. | 7,995EUR | 09:30 | -0,58 | -0,045 | 8,490 | 3,130 | 47,97 | |
| Uranium Energy Corp. | 8,910EUR | 11:42 | -0,17 | -0,015 | 17,336 | 7,790 | 192.464,91 | |
| Vale S.A. | 12,74EUR | 11:25 | +1,66 | +0,20 | 14,83 | 9,60 | 47.945,83 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | +2,92 | +0,80 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,15EUR | 09:30 | +1,53 | +0,72 | 57,42 | 43,15 | 48,15 | |
| Yankuang Energy Group Co. Ltd. | 12,30EUR | 10:18 | -2,38 | -0,30 |