52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,92EUR | 13:29 | +0,37 | +0,20 | 64,68 | 21,22 | 42.596,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,36EUR | 12:55 | +1,99 | +0,81 | 44,90 | 22,98 | 17.453,92 | |
| Antofagasta | 40,66EUR | 12:25 | +1,02 | +0,41 | 51,96 | 19,19 | 9.026,52 | |
| Arafura Rare Earths Ltd. | 0,2358EUR | 13:43 | +4,62 | +0,0104 | 0,3100 | 0,0901 | 295.841,05 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 28.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,45EUR | 13:29 | +0,85 | +0,84 | 114,04 | 38,50 | 73.629,85 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,32EUR | 09:19 | -0,46 | -0,07 | 19,20 | 5,58 | 7.629,36 | |
| Denison Mines Corp. | 3,249EUR | 11:46 | +1,10 | +0,035 | 3,748 | 1,208 | 2.124,85 | |
| Dowa Holdings Inc. | 51,50EUR | 13:16 | 68,00 | 26,40 | 5.150,00 | |||
| Downer EDI Ltd. | 4,360EUR | 13:45 | -0,46 | -0,020 | 5,150 | 3,080 | ||
| Ecora Royalties Plc. | 1,596EUR | 09:14 | -1,79 | -0,028 | 1,812 | 0,635 | 16.758,00 | |
| Endesa S.A. | 37,98EUR | 13:29 | -1,02 | -0,39 | 39,22 | 24,63 | 5.886,90 | |
| First Quantum Minerals Ltd. | 21,21EUR | 12:14 | -0,52 | -0,11 | 27,86 | 11,48 | 6.490,26 | |
| Focus Minerals Ltd. | 1,512EUR | 13:12 | +0,67 | +0,010 | 2,600 | 0,123 | 2.263,46 | |
| Forsys Metals Corp. | 0,2305EUR | 11:01 | +2,90 | +0,0065 | 0,5070 | 0,1602 | 432,19 | |
| Glencore | 6,530EUR | 13:29 | +3,17 | +0,200 | 6,700 | 2,794 | 278.981,19 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 11:23 | 1,825 | 0,720 | 4.053,98 | |||
| Griffin Mining Ltd. | 3,560EUR | 13:46 | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,74EUR | 13:29 | +1,00 | +0,20 | 24,49 | 6,19 | 2.822,82 | |
| Iluka Resources Ltd. | 4,805EUR | 12:00 | +1,95 | +0,092 | 5,848 | 1,892 | 76.788,71 | |
| Kaiser Aluminum Corp | 146,00EUR | 08:05 | 155,00 | 53,50 | ||||
| Kinross Gold Corp. | 26,09EUR | 13:17 | -0,31 | -0,08 | 33,20 | 11,81 | 40.961,30 | |
| MacMahon Holdings Ltd. | 0,4720EUR | 28.04. | -1,77 | -0,0080 | 342,20 | |||
| Metcash Ltd. | 1,750EUR | 28.04. | 2,340 | 1,710 | ||||
| Mitsui Kinzoku Co. Ltd. | 218,20EUR | 13:20 | +1,25 | +2,70 | 222,90 | 23,80 | 14.401,20 | |
| New Hope Corp. Ltd. | 3,355EUR | 11:53 | +5,17 | +0,162 | 4,300 | 2,050 | 1.409,10 | |
| Newmont Corp. | 93,33EUR | 13:47 | -0,15 | -0,14 | 115,88 | 42,61 | 417.745,08 | |
| NovaGold Resources Inc. | 7,040EUR | 08:15 | +0,65 | +0,045 | 12,260 | 3,012 | 133,76 | |
| Orosur Mining Inc. | 0,2610EUR | 28.04. | -0,47 | -0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,431EUR | 11:47 | 8,960 | 3,051 | 1.887,47 | |||
| Playfair Mng. | 0,0316EUR | 08:02 | -2,47 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7342EUR | 09:31 | +1,77 | +0,0128 | 0,9985 | 0,2752 | 6.723,07 | |
| Rio Tinto Ltd. | 104,40EUR | 13:18 | +0,38 | +0,40 | 106,20 | 56,25 | 87.278,40 | |
| Rio Tinto PLC | 84,57EUR | 13:40 | +0,52 | +0,44 | 86,63 | 48,20 | 652.119,27 | |
| Silvercorp Metals Inc. | 9,938EUR | 13:38 | -1,77 | -0,178 | 12,370 | 3,076 | 61.794,48 | |
| Southern Copper Corp. | 145,90EUR | 12:44 | +0,55 | +0,80 | 192,00 | 76,50 | 22.468,60 | |
| St. Barbara Ltd. | 0,3800EUR | 28.04. | -1,48 | -0,0056 | 0,5340 | 0,1473 | 12.291,48 | |
| Sumitomo Metal Mining Co. Ltd. | 51,68EUR | 08:50 | +2,24 | +1,12 | 71,50 | 19,00 | 9.922,56 | |
| Taseko Mines Ltd. | 6,045EUR | 09:54 | +0,16 | +0,010 | 7,730 | 1,672 | 3.070,86 | |
| Teck Resources Ltd. | 49,58EUR | 12:30 | +0,78 | +0,38 | 54,00 | 26,64 | 13.931,98 | |
| Tertiary Minerals Plc | 0,0005EUR | 12:39 | ||||||
| Toho Titanium CO. Ltd. | 17,20EUR | 28.04. | -0,65 | -0,10 | 18,00 | 5,65 | 1.376,00 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 28.04. | ||||||
| Tokai Carbon Co. Ltd. | 5,500EUR | 07:48 | 6,400 | 5,000 | 726,00 | |||
| Uranium Energy Corp. | 12,56EUR | 13:44 | +1,87 | +0,23 | 17,34 | 4,45 | 644.026,56 | |
| Vale S.A. | 13,85EUR | 13:33 | -0,71 | -0,10 | 14,83 | 8,04 | 77.468,37 | |
| Washington H. Soul Pattinson and Company Ltd. | 24,80EUR | 08:07 | -1,59 | -0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 43,71EUR | 09:59 | -0,79 | -0,35 | 53,65 | 43,15 | 1.573,38 | |
| Yanzhou Coal Mining Company Ltd. | 15,90EUR | 13:38 | -0,63 | -0,10 |