51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,39EUR | 09:30 | -0,34 | -0,12 | 72,98 | 30,00 | 1.734,11 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,99EUR | 11:15 | +1,13 | +0,50 | 50,70 | 30,30 | 42.155,63 | |
| Antofagasta | 38,68EUR | 10:09 | +2,33 | +0,87 | 51,96 | 28,70 | 13.538,00 | |
| Arafura Rare Earths Ltd. | 0,0942EUR | 09:31 | +1,87 | +0,0017 | 0,2440 | 0,0840 | 8.249,00 | |
| Asarian Energy Ltd. | 0,2525EUR | 07:37 | +3,92 | +0,0095 | 0,3835 | 0,1602 | 83,33 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1095EUR | 09:55 | +5,06 | +0,0048 | 0,8050 | 0,0742 | 5.075,11 | |
| Cameco Corp. | 69,48EUR | 11:08 | -0,38 | -0,26 | 114,04 | 66,02 | 160.429,32 | |
| Centerra Gold Inc. | 18,29EUR | 09:25 | -0,06 | -0,01 | 20,85 | 9,64 | 914,50 | |
| Denison Mines Corp. | 2,000EUR | 11:02 | -0,46 | -0,009 | 3,748 | 1,878 | 52.516,00 | |
| Dowa Holdings Inc. | 45,20EUR | 09:30 | 68,00 | 31,00 | 45,20 | |||
| Downer EDI Ltd. | 4,380EUR | 11:24 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,672EUR | 10:30 | +0,37 | +0,006 | 2,135 | 1,020 | 90,29 | |
| Endesa S.A. | 43,53EUR | 11:11 | -0,43 | -0,19 | 44,97 | 29,82 | 34.606,35 | |
| First Quantum Minerals Ltd. | 20,95EUR | 10:14 | -0,63 | -0,13 | 30,55 | 16,73 | 2.053,10 | |
| Focus Minerals Ltd. | 1,146EUR | 11:12 | -1,66 | -0,018 | 2,600 | 0,889 | 332,34 | |
| Glencore | 6,200EUR | 11:10 | -0,48 | -0,030 | 7,380 | 3,790 | 194.084,80 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 30.10. | -0,79 | -0,010 | 1,825 | 0,978 | 9.990,00 | |
| Griffin Mining Ltd. | 3,660EUR | 10:30 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,76EUR | 10:30 | +0,49 | +0,10 | 27,69 | 12,44 | 5.473,52 | |
| Iluka Resources Ltd. | 3,581EUR | 30.10. | +5,09 | +0,174 | 5,300 | 2,882 | 58.939,68 | |
| Kaiser Aluminum Corp | 100,00EUR | 10:01 | -1,96 | -2,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 18,48EUR | 11:18 | +1,39 | +0,25 | 33,20 | 17,65 | 87.516,08 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 30.10. | +1,63 | +0,0100 | ||||
| Metcash Ltd. | 2,020EUR | 08:03 | -0,50 | -0,010 | 2,180 | 1,670 | 16,16 | |
| Mitsui Kinzoku Co. Ltd. | 11,47EUR | 10:49 | +0,18 | +0,02 | 29,82 | 8,60 | 7.501,38 | |
| New Hope Corp. Ltd. | 3,731EUR | 09:30 | -1,40 | -0,052 | 4,300 | 2,121 | 861,86 | |
| Newmont Corp. | 96,06EUR | 11:19 | +1,40 | +1,33 | 115,88 | 68,51 | 1.432.542,78 | |
| NovaGold Resources Inc. | 5,270EUR | 08:36 | +1,07 | +0,055 | 12,260 | 4,500 | 20.300,04 | |
| Orosur Mining Inc. | 0,1370EUR | 30.10. | -2,55 | -0,0035 | 0,4660 | 0,1365 | 285,23 | |
| Paladin Energy Ltd. | 4,704EUR | 11:18 | +2,39 | +0,110 | 8,960 | 4,116 | 4.045,01 | |
| Playfair Mng. | 0,0180EUR | 08:06 | -10,00 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6776EUR | 11:00 | +5,02 | +0,0324 | 0,9985 | 0,4434 | 639,65 | |
| Rio Tinto Ltd. | 91,90EUR | 09:31 | +1,00 | +0,90 | 120,80 | 70,01 | 43.468,70 | |
| Rio Tinto PLC | 73,92EUR | 11:22 | +0,50 | +0,37 | 96,32 | 58,62 | 500.808,00 | |
| Silvercorp Metals Inc. | 7,246EUR | 11:19 | +0,45 | +0,032 | 13,640 | 5,070 | 59.069,39 | |
| Southern Copper Corp. | 160,05EUR | 09:32 | +1,20 | +1,90 | 192,00 | 101,50 | 2.720,85 | |
| St. Barbara Ltd. | 0,4684EUR | 10:30 | -8,53 | -0,0420 | 0,5765 | 0,2438 | 5.917,77 | |
| Sumitomo Metal Mining Co. Ltd. | 45,74EUR | 09:32 | -0,22 | -0,10 | 71,50 | 26,00 | 2.698,66 | |
| Teck Resources Ltd. | 54,30EUR | 07:39 | +1,41 | +0,76 | 62,16 | 33,29 | 8.688,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 30.10. | +3,52 | +0,140 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 10:40 | -2,80 | -0,30 | 13,70 | 5,00 | 487,60 | |
| Trekor Metals Ltd. | 6,535EUR | 09:33 | 8,490 | 3,360 | 24.846,07 | |||
| Uranium Energy Corp. | 7,045EUR | 11:22 | +1,67 | +0,115 | 17,336 | 6,405 | 172.362,97 | |
| Vale S.A. | 10,53EUR | 11:23 | +0,92 | +0,10 | 14,83 | 10,00 | 178.439,07 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:02 | -0,70 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,74EUR | 09:30 | +0,04 | +0,02 | 57,42 | 43,15 | 1.315,85 | |
| Yankuang Energy Group Co. Ltd. | 11,70EUR | 10:25 | -1,68 | -0,20 |