51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,00EUR | 17:33 | -0,57 | -0,25 | 72,98 | 26,37 | 51.788,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,45EUR | 17:00 | +0,61 | +0,29 | 50,30 | 25,30 | 60.804,75 | |
| Antofagasta | 45,34EUR | 17:14 | +0,11 | +0,05 | 51,96 | 24,81 | 1.178,84 | |
| Arafura Rare Earths Ltd. | 0,1199EUR | 18:27 | +6,02 | +0,0068 | 0,3100 | 0,0981 | 80.743,78 | |
| Asarian Energy Ltd. | 0,3450EUR | 15:15 | +1,83 | +0,0060 | 0,4225 | 0,1602 | 4.433,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 02.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 86,02EUR | 18:33 | +3,62 | +3,00 | 114,04 | 63,72 | 367.563,46 | |
| Centerra Gold Inc. | 19,64EUR | 18:23 | +2,02 | +0,39 | 20,85 | 7,06 | 4.713,60 | |
| Denison Mines Corp. | 2,860EUR | 16:16 | +4,23 | +0,117 | 3,748 | 1,901 | 43.268,94 | |
| Dowa Holdings Inc. | 52,00EUR | 02.09. | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| Downer EDI Ltd. | 3,840EUR | 15:29 | +1,05 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,105EUR | 02.09. | -1,95 | -0,040 | 2,105 | 0,858 | 2.105,00 | |
| Endesa S.A. | 41,22EUR | 17:53 | -0,27 | -0,11 | 42,91 | 25,57 | 171.722,52 | |
| First Quantum Minerals Ltd. | 27,81EUR | 17:00 | +1,95 | +0,53 | 30,55 | 14,87 | 11.485,53 | |
| Focus Minerals Ltd. | 1,226EUR | 16:14 | +0,82 | +0,010 | 2,600 | 0,308 | 2.448,32 | |
| Glencore | 7,070EUR | 18:20 | +2,02 | +0,140 | 7,200 | 3,274 | 565.465,67 | |
| Globex Mining Enterprises Inc. | 1,405EUR | 16:40 | -2,51 | -0,035 | 1,825 | 0,822 | 3.512,50 | |
| Griffin Mining Ltd. | 3,080EUR | 17:54 | -0,65 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,70EUR | 18:07 | +0,30 | +0,07 | 27,69 | 10,44 | 3.839,40 | |
| Iluka Resources Ltd. | 4,141EUR | 16:33 | +0,07 | +0,003 | 5,848 | 2,882 | 11.387,75 | |
| Kaiser Aluminum Corp | 138,00EUR | 18:30 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 26,90EUR | 18:08 | +3,26 | +0,85 | 33,20 | 18,39 | 447.266,30 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 02.09. | ||||||
| Metcash Ltd. | 1,860EUR | 08:27 | +0,55 | +0,010 | 2,340 | 1,670 | 9,30 | |
| Mitsui Kinzoku Co. Ltd. | 141,50EUR | 17:44 | -2,13 | -3,05 | 298,20 | 57,00 | 15.423,50 | |
| New Hope Corp. Ltd. | 3,778EUR | 17:03 | +1,92 | +0,070 | 4,300 | 2,050 | 2.236,58 | |
| Newmont Corp. | 111,00EUR | 18:19 | +3,36 | +3,62 | 115,88 | 63,08 | 1.049.061,00 | |
| NovaGold Resources Inc. | 7,210EUR | 17:44 | +1,79 | +0,125 | 12,260 | 4,500 | 11.572,05 | |
| Orosur Mining Inc. | 0,1790EUR | 02.09. | -1,77 | -0,0030 | 0,4660 | 0,1745 | 17,54 | |
| Paladin Energy Ltd. | 7,149EUR | 18:01 | +2,93 | +0,201 | 8,960 | 4,116 | 15.141,58 | |
| Playfair Mng. | 0,0370EUR | 17:39 | +15,63 | +0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,9000EUR | 17:24 | +4,02 | +0,0344 | 0,9985 | 0,3802 | 22.267,80 | |
| Rio Tinto Ltd. | 109,40EUR | 17:55 | +2,24 | +2,40 | 120,80 | 63,33 | 82.050,00 | |
| Rio Tinto PLC | 88,32EUR | 18:27 | -0,09 | -0,08 | 96,32 | 52,48 | 570.105,60 | |
| Silvercorp Metals Inc. | 11,04EUR | 18:00 | +1,00 | +0,11 | 13,64 | 4,09 | 132.888,48 | |
| Southern Copper Corp. | 173,75EUR | 18:24 | -1,31 | -2,30 | 192,00 | 84,86 | 255.933,75 | |
| St. Barbara Ltd. | 0,4794EUR | 18:31 | +6,16 | +0,0270 | 0,5340 | 0,1963 | 8.775,90 | |
| Sumitomo Metal Mining Co. Ltd. | 57,22EUR | 16:36 | +2,07 | +1,14 | 71,50 | 24,20 | 25.863,44 | |
| Teck Resources Ltd. | 59,40EUR | 14:51 | +1,50 | +0,86 | 61,96 | 27,33 | 52.806,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 02.09. | +6,48 | +0,350 | 481,50 | |||
| Tokai Carbon Co. Ltd. | 10,10EUR | 16:32 | +2,04 | +0,20 | 10,50 | 5,00 | 10,10 | |
| Trekor Metals Ltd. | 7,185EUR | 12:19 | +0,07 | +0,005 | 8,490 | 2,855 | 1.329,23 | |
| Uranium Energy Corp. | 9,955EUR | 18:11 | -0,40 | -0,040 | 17,336 | 7,790 | 528.152,57 | |
| Vale S.A. | 13,15EUR | 18:26 | -1,51 | -0,20 | 14,83 | 8,86 | 294.444,11 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 02.09. | +0,75 | +0,20 | 29,00 | 21,80 | 639,40 | |
| Wesfarmers Ltd. | 47,85EUR | 18:21 | -1,59 | -0,76 | 57,42 | 43,15 | 574,14 | |
| Yankuang Energy Group Co. Ltd. | 13,80EUR | 15:33 | -2,82 | -0,40 |