Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.60,32EUR11:49+0,81+0,4872,9823,9141.620,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,18EUR11:09+2,84+1,2849,2922,9865.067,62
Antofagasta47,74EUR12:03+3,82+1,7451,9619,881.002,54
Arafura Rare Earths Ltd.0,1607EUR11:54+2,68+0,00420,31000,090111.400,70
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3750EUR12:01+8,21+0,02801,31000,195024.660,38
Cameco Corp.87,02EUR12:19+2,11+1,80114,0455,50147.324,86
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,75EUR12:00+0,82+0,1119,205,9077.618,02
Denison Mines Corp.2,613EUR11:08-2,08-0,0543,7481,39316.075,18
Dowa Holdings Inc.48,00EUR11.06.+5,37+2,6068,0026,404.848,00
Downer EDI Ltd.4,840EUR08:10+0,41+0,0205,1503,240
Ecora Royalties Plc.1,564EUR11.06.-1,13-0,0181,8120,7206.742,40
Endesa S.A.38,05EUR11:49-1,58-0,6139,2224,6315.562,45
First Quantum Minerals Ltd.25,89EUR10:46-0,48-0,1329,0513,161.941,38
Focus Minerals Ltd.1,110EUR11:30+3,08+0,0322,6000,18010.470,63
Forsys Metals Corp.0,1822EUR11.06.+1,41+0,00280,50700,1602
Glencore6,670EUR12:20-0,45-0,0307,2003,152156.371,48
Globex Mining Enterprises Inc.1,100EUR11.06.+1,78+0,0201,8250,78425.971,00
Griffin Mining Ltd.3,640EUR11:44-2,67-0,100
Hudbay Minerals Inc.23,37EUR10:52+1,57+0,3627,697,686.824,04
Iluka Resources Ltd.4,484EUR10:18+2,66+0,1155,8481,8929.506,08
Kaiser Aluminum Corp158,00EUR10:00-1,25-2,00167,0059,00
Kinross Gold Corp.21,80EUR12:19+1,92+0,4133,2012,48121.753,00
MacMahon Holdings Ltd.0,5600EUR11.06.+4,81+0,0250
Metcash Ltd.1,930EUR11.06.+1,58+0,0302,3401,6709,65
Mitsui Kinzoku Co. Ltd.241,80EUR12:13+14,29+30,00298,2029,6040.622,40
New Hope Corp. Ltd.3,699EUR10:59+0,69+0,0254,3002,050110,97
Newmont Corp.85,67EUR12:04+1,53+1,28115,8847,67552.400,16
NovaGold Resources Inc.6,245EUR11:44+1,99+0,12012,2603,1346.582,23
Orosur Mining Inc.0,2300EUR11.06.-2,37-0,00500,46600,0835
Paladin Energy Ltd.5,879EUR11:42-0,05-0,0038,9603,42117.072,62
Playfair Mng.0,0284EUR11.06.+2,31+0,00060,08700,0075
Resolute Mining Ltd.0,6000EUR11.06.+4,72+0,02840,99850,316610.714,20
Rio Tinto Ltd.111,00EUR11:09+1,65+1,80120,8056,25103.341,00
Rio Tinto PLC89,51EUR12:20+0,43+0,3896,3248,20706.054,88
Silvercorp Metals Inc.8,890EUR09:29+1,83+0,16613,6403,41814.606,27
Southern Copper Corp.160,00EUR12:12+2,24+3,50192,0078,1051.200,00
St. Barbara Ltd.0,3422EUR11:10+4,54+0,01400,53400,14731.711,00
Sumitomo Metal Mining Co. Ltd.47,91EUR11:44+10,62+4,4671,5019,1047,91
Taseko Mines Ltd.6,100EUR10:29+0,51+0,0307,7302,42579.300,00
Teck Resources Ltd.55,50EUR11:17+3,04+1,6661,1626,6418.370,50
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR11.06.+6,57+0,280
Tokai Carbon Co. Ltd.10,00EUR07:30+0,52+0,0510,305,001.250,00
Uranium Energy Corp.9,465EUR12:18+2,80+0,25517,3365,051638.300,67
Vale S.A.12,88EUR12:11+0,64+0,0814,838,0447.006,42
Washington H. Soul Pattinson and Company Ltd.26,60EUR08:51+0,76+0,2027,0021,80
Wesfarmers Ltd.52,36EUR11:42+2,87+1,4653,6543,15157,08
Yanzhou Coal Mining Company Ltd.14,60EUR12:07-1,35-0,20