51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,00EUR | 16:27 | -1,73 | -0,74 | 72,98 | 24,13 | 13.020,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,72EUR | 15:49 | -1,47 | -0,63 | 49,29 | 23,50 | 15.293,76 | |
| Antofagasta | 45,50EUR | 15:39 | -1,94 | -0,87 | 51,96 | 21,01 | 32.714,50 | |
| Arafura Rare Earths Ltd. | 0,1396EUR | 16:08 | -0,80 | -0,0011 | 0,3100 | 0,0950 | 53.668,80 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1430EUR | 13:49 | +1,78 | +0,0025 | 1,3100 | 0,1000 | 1.194,05 | |
| Cameco Corp. | 79,00EUR | 16:23 | -1,05 | -0,84 | 114,04 | 59,17 | 220.173,00 | |
| Centerra Gold Inc. | 13,94EUR | 10:00 | -1,54 | -0,22 | 19,20 | 5,90 | 557,60 | |
| Denison Mines Corp. | 2,797EUR | 15:30 | -2,57 | -0,071 | 3,748 | 1,584 | 7.400,86 | |
| Dowa Holdings Inc. | 44,60EUR | 15:43 | -1,77 | -0,80 | 68,00 | 28,20 | 1.382,60 | |
| Downer EDI Ltd. | 4,700EUR | 15:33 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,476EUR | 14.07. | +0,54 | +0,008 | 1,812 | 0,735 | 740,95 | |
| Endesa S.A. | 39,71EUR | 16:06 | +0,48 | +0,19 | 40,31 | 24,63 | 24.064,26 | |
| First Quantum Minerals Ltd. | 24,63EUR | 15:58 | -0,56 | -0,14 | 29,05 | 13,71 | 862,05 | |
| Focus Minerals Ltd. | 1,004EUR | 14:25 | +3,15 | +0,030 | 2,600 | 0,189 | 407,62 | |
| Forsys Metals Corp. | 0,2735EUR | 14.07. | +0,55 | +0,0015 | 0,4225 | 0,1602 | 1.641,00 | |
| Glencore | 6,200EUR | 16:19 | -1,12 | -0,070 | 7,200 | 3,152 | 188.566,80 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 10:31 | +3,88 | +0,045 | 1,825 | 0,784 | 32,76 | |
| Griffin Mining Ltd. | 3,380EUR | 16:11 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,90EUR | 14:57 | -0,95 | -0,19 | 27,69 | 7,68 | 8.159,00 | |
| Iluka Resources Ltd. | 3,933EUR | 10:30 | +1,00 | +0,039 | 5,848 | 2,672 | 495,56 | |
| Kaiser Aluminum Corp | 138,00EUR | 16:27 | -1,43 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,81EUR | 16:17 | -0,53 | -0,11 | 33,20 | 13,11 | 95.226,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 14.07. | +0,90 | +0,0050 | ||||
| Metcash Ltd. | 1,810EUR | 08:00 | -0,56 | -0,010 | 2,340 | 1,670 | 5,43 | |
| Mitsui Kinzoku Co. Ltd. | 188,00EUR | 15:48 | +1,79 | +3,30 | 298,20 | 30,40 | 39.104,00 | |
| New Hope Corp. Ltd. | 3,195EUR | 14.07. | -0,31 | -0,010 | 4,300 | 2,050 | ||
| Newmont Corp. | 83,10EUR | 16:24 | +0,69 | +0,57 | 115,88 | 48,95 | 502.505,70 | |
| NovaGold Resources Inc. | 5,175EUR | 15:38 | -0,29 | -0,015 | 12,260 | 4,264 | 19.406,25 | |
| Orosur Mining Inc. | 0,2030EUR | 14.07. | -1,63 | -0,0030 | 0,4660 | 0,0905 | ||
| Paladin Energy Ltd. | 5,775EUR | 11:53 | +3,76 | +0,205 | 8,960 | 3,421 | 1.224,30 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5602EUR | 15:46 | -0,85 | -0,0048 | 0,9985 | 0,3220 | 26,33 | |
| Rio Tinto Ltd. | 101,60EUR | 15:39 | -0,20 | -0,20 | 120,80 | 61,41 | 32.715,20 | |
| Rio Tinto PLC | 81,32EUR | 16:27 | +0,16 | +0,13 | 96,32 | 50,55 | 816.452,80 | |
| Silvercorp Metals Inc. | 8,220EUR | 15:05 | -0,49 | -0,040 | 13,640 | 3,636 | 52.566,90 | |
| Southern Copper Corp. | 159,35EUR | 16:12 | -0,22 | -0,35 | 192,00 | 78,10 | 16.413,05 | |
| St. Barbara Ltd. | 0,2640EUR | 15:36 | -1,57 | -0,0042 | 0,5340 | 0,1473 | 592,94 | |
| Sumitomo Metal Mining Co. Ltd. | 39,00EUR | 15:48 | -1,27 | -0,50 | 71,50 | 19,10 | 2.028,00 | |
| Teck Resources Ltd. | 51,82EUR | 15:44 | -2,33 | -1,22 | 61,16 | 26,64 | 6.788,42 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:43 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 14.07. | ||||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 14.07. | -0,57 | -0,050 | 10,300 | 5,000 | 1.100,00 | |
| Trekor Metals Ltd. | 7,025EUR | 15:31 | -2,82 | -0,195 | 7,730 | 2,605 | 15.827,33 | |
| Uranium Energy Corp. | 8,865EUR | 16:21 | -2,43 | -0,220 | 17,336 | 5,898 | 221.367,92 | |
| Vale S.A. | 12,50EUR | 15:48 | +0,98 | +0,12 | 14,83 | 8,40 | 95.922,15 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:01 | +0,76 | +0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 56,33EUR | 16:05 | +0,53 | +0,29 | 56,33 | 43,15 | 1.633,57 | |
| Yanzhou Coal Mining Company Ltd. | 12,00EUR | 15:33 | -0,83 | -0,10 |