51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,60EUR | 15:54 | -3,82 | -1,68 | 72,98 | 25,02 | 14.782,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,33EUR | 15:48 | -1,16 | -0,54 | 49,29 | 24,70 | 56.661,59 | |
| Antofagasta | 42,00EUR | 14:06 | -2,22 | -0,96 | 51,96 | 24,28 | 4.368,00 | |
| Arafura Rare Earths Ltd. | 0,1323EUR | 15:44 | +2,96 | +0,0038 | 0,3100 | 0,0979 | 23.059,10 | |
| Asarian Energy Ltd. | 0,3351EUR | 15:35 | +1,30 | +0,0043 | 0,4225 | 0,1602 | 5.194,05 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1020EUR | 15:39 | -5,19 | -0,0054 | 1,3100 | 0,0828 | 10.854,23 | |
| Cameco Corp. | 82,00EUR | 16:03 | -2,51 | -2,10 | 114,04 | 60,51 | 96.268,00 | |
| Centerra Gold Inc. | 19,06EUR | 14:05 | +0,21 | +0,04 | 19,73 | 6,19 | 15.091,56 | |
| Denison Mines Corp. | 2,730EUR | 15:50 | -2,48 | -0,068 | 3,748 | 1,626 | 9.249,24 | |
| Dowa Holdings Inc. | 52,50EUR | 15:51 | +2,97 | +1,50 | 68,00 | 29,40 | 367,50 | |
| Downer EDI Ltd. | 3,960EUR | 15:31 | -10,41 | -0,460 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,880EUR | 13:00 | +2,69 | +0,050 | 1,998 | 0,814 | 4.628,56 | |
| Endesa S.A. | 41,42EUR | 14:17 | +0,44 | +0,18 | 42,91 | 25,32 | 9.692,28 | |
| First Quantum Minerals Ltd. | 27,45EUR | 16:03 | -0,82 | -0,23 | 29,05 | 13,75 | 99.460,68 | |
| Focus Minerals Ltd. | 1,306EUR | 13:13 | +12,18 | +0,142 | 2,600 | 0,210 | 5.281,46 | |
| Glencore | 6,750EUR | 15:53 | +0,30 | +0,020 | 7,200 | 3,239 | 203.033,25 | |
| Globex Mining Enterprises Inc. | 1,230EUR | 19.08. | +1,63 | +0,020 | 1,825 | 0,784 | 1.845,00 | |
| Griffin Mining Ltd. | 3,080EUR | 14:58 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,14EUR | 15:56 | -1,03 | -0,24 | 27,69 | 9,50 | 35.149,66 | |
| Iluka Resources Ltd. | 4,270EUR | 10:47 | +1,86 | +0,078 | 5,848 | 2,882 | 1.733,62 | |
| Kaiser Aluminum Corp | 127,00EUR | 16:03 | -3,79 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 25,85EUR | 15:56 | +1,18 | +0,30 | 33,20 | 16,15 | 624.458,45 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 19.08. | +5,74 | +0,0350 | ||||
| Metcash Ltd. | 1,840EUR | 10:52 | -3,23 | -0,060 | 2,340 | 1,670 | 11,04 | |
| Mitsui Kinzoku Co. Ltd. | 152,35EUR | 15:52 | -0,72 | -1,10 | 298,20 | 54,00 | 51.646,65 | |
| New Hope Corp. Ltd. | 3,468EUR | 15:54 | +0,24 | +0,008 | 4,300 | 2,050 | 2.580,19 | |
| Newmont Corp. | 107,96EUR | 15:59 | +1,05 | +1,12 | 115,88 | 58,90 | 1.126.670,56 | |
| NovaGold Resources Inc. | 7,365EUR | 16:00 | +0,56 | +0,040 | 12,260 | 4,500 | 37.156,43 | |
| Orosur Mining Inc. | 0,1870EUR | 19.08. | -2,95 | -0,0055 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,251EUR | 15:34 | -1,11 | -0,070 | 8,960 | 3,459 | 13.177,11 | |
| Playfair Mng. | 0,0260EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7542EUR | 12:32 | +3,68 | +0,0268 | 0,9985 | 0,3510 | 19.093,33 | |
| Rio Tinto Ltd. | 105,00EUR | 15:43 | -0,19 | -0,20 | 120,80 | 61,99 | 55.965,00 | |
| Rio Tinto PLC | 86,30EUR | 16:00 | +0,33 | +0,28 | 96,32 | 51,80 | 459.029,70 | |
| Silvercorp Metals Inc. | 10,88EUR | 15:59 | +0,14 | +0,02 | 13,64 | 3,75 | 76.048,88 | |
| Southern Copper Corp. | 163,25EUR | 14:54 | -0,36 | -0,60 | 192,00 | 80,00 | 70.524,00 | |
| St. Barbara Ltd. | 0,4042EUR | 07:35 | +4,58 | +0,0174 | 0,5340 | 0,1822 | 2.021,00 | |
| Sumitomo Metal Mining Co. Ltd. | 57,04EUR | 15:06 | +4,41 | +2,34 | 71,50 | 22,00 | 35.364,80 | |
| Teck Resources Ltd. | 55,82EUR | 13:48 | -0,89 | -0,50 | 61,16 | 26,64 | 8.373,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:58 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 19.08. | +6,19 | +0,350 | ||||
| Tokai Carbon Co. Ltd. | 9,250EUR | 19.08. | -3,74 | -0,350 | 10,300 | 5,000 | 490,25 | |
| Trekor Metals Ltd. | 7,230EUR | 15:30 | -1,46 | -0,105 | 7,835 | 2,610 | 4.894,71 | |
| Uranium Energy Corp. | 9,600EUR | 16:02 | -3,89 | -0,385 | 17,336 | 7,790 | 324.969,60 | |
| Vale S.A. | 11,91EUR | 16:01 | -0,73 | -0,09 | 14,83 | 8,51 | 150.972,69 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:00 | -2,21 | -0,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,63EUR | 10:30 | -0,06 | -0,03 | 57,42 | 43,15 | 3.252,69 | |
| Yanzhou Coal Mining Company Ltd. | 12,90EUR | 15:35 | -3,01 | -0,40 |