52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,32EUR | 19:05 | -4,11 | -1,98 | 72,98 | 24,07 | 73.695,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,90EUR | 18:57 | -1,94 | -0,83 | 49,29 | 23,50 | 767.147,10 | |
| Antofagasta | 41,86EUR | 18:39 | -2,93 | -1,26 | 51,96 | 20,32 | 67.896,92 | |
| Arafura Rare Earths Ltd. | 0,1528EUR | 18:51 | -4,33 | -0,0068 | 0,3100 | 0,0904 | 114.182,40 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1265EUR | 17:41 | -2,59 | -0,0030 | 1,3100 | 0,1000 | 43.727,51 | |
| Cameco Corp. | 93,84EUR | 18:54 | -1,80 | -1,72 | 114,04 | 59,01 | 594.288,72 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,67EUR | 17:58 | -2,07 | -0,29 | 19,20 | 5,90 | 16.062,25 | |
| Denison Mines Corp. | 2,799EUR | 17:00 | -2,41 | -0,069 | 3,748 | 1,418 | 105.900,17 | |
| Dowa Holdings Inc. | 49,20EUR | 08:00 | 68,00 | 26,40 | 49,20 | |||
| Downer EDI Ltd. | 4,800EUR | 18:31 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,618EUR | 23.06. | -0,50 | -0,008 | 1,812 | 0,720 | 12.942,38 | |
| Endesa S.A. | 38,67EUR | 19:00 | +0,13 | +0,05 | 39,22 | 24,63 | 33.526,89 | |
| First Quantum Minerals Ltd. | 22,91EUR | 19:02 | -4,39 | -1,06 | 29,05 | 13,71 | 155.123,61 | |
| Focus Minerals Ltd. | 1,072EUR | 16:39 | +1,18 | +0,012 | 2,600 | 0,180 | 6.454,51 | |
| Forsys Metals Corp. | 0,2855EUR | 17:09 | +8,46 | +0,0225 | 0,4245 | 0,1602 | 3.985,87 | |
| Glencore | 5,950EUR | 19:03 | -3,10 | -0,190 | 7,200 | 3,152 | 1.701.438,20 | |
| Globex Mining Enterprises Inc. | 1,110EUR | 16:43 | -2,22 | -0,025 | 1,825 | 0,784 | 6.660,00 | |
| Griffin Mining Ltd. | 3,640EUR | 17:38 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,57EUR | 18:09 | -8,31 | -1,84 | 27,69 | 7,68 | 144.154,56 | |
| Iluka Resources Ltd. | 4,639EUR | 16:49 | +4,18 | +0,184 | 5,848 | 1,999 | 7.468,79 | |
| Kaiser Aluminum Corp | 152,00EUR | 19:06 | -2,56 | -4,00 | 167,00 | 59,00 | 1.520,00 | |
| Kinross Gold Corp. | 20,84EUR | 18:58 | -5,30 | -1,16 | 33,20 | 12,48 | 141.316,04 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 23.06. | -3,51 | -0,0200 | ||||
| Metcash Ltd. | 1,870EUR | 15:40 | -0,54 | -0,010 | 2,340 | 1,670 | 3.461,37 | |
| Mitsui Kinzoku Co. Ltd. | 253,00EUR | 18:06 | +0,32 | +0,80 | 298,20 | 29,60 | 57.937,00 | |
| New Hope Corp. Ltd. | 3,420EUR | 18:54 | +2,55 | +0,085 | 4,300 | 2,050 | 95.965,20 | |
| Newmont Corp. | 82,81EUR | 19:00 | -3,39 | -2,90 | 115,88 | 47,67 | 1.330.094,22 | |
| NovaGold Resources Inc. | 5,585EUR | 17:58 | -11,62 | -0,730 | 12,260 | 3,134 | 15.917,25 | |
| Orosur Mining Inc. | 0,1855EUR | 14:37 | +1,85 | +0,0035 | 0,4660 | 0,0835 | 927,50 | |
| Paladin Energy Ltd. | 5,962EUR | 16:49 | +0,81 | +0,047 | 8,960 | 3,421 | 8.710,48 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6158EUR | 15:17 | -6,41 | -0,0412 | 0,9985 | 0,3220 | 8.964,20 | |
| Rio Tinto Ltd. | 103,00EUR | 18:28 | -0,58 | -0,60 | 120,80 | 58,15 | 107.223,00 | |
| Rio Tinto PLC | 82,39EUR | 19:04 | -1,85 | -1,55 | 96,32 | 48,45 | 1.392.473,39 | |
| Silvercorp Metals Inc. | 9,160EUR | 18:48 | -2,09 | -0,194 | 13,640 | 3,438 | 394.466,24 | |
| Southern Copper Corp. | 152,30EUR | 18:30 | -3,33 | -5,20 | 192,00 | 78,10 | 49.345,20 | |
| St. Barbara Ltd. | 0,3156EUR | 07:30 | -6,30 | -0,0208 | 0,5340 | 0,1473 | 63,12 | |
| Sumitomo Metal Mining Co. Ltd. | 44,22EUR | 18:17 | -1,60 | -0,70 | 71,50 | 19,10 | 5.217,96 | |
| Taseko Mines Ltd. | 5,690EUR | 17:20 | -3,77 | -0,220 | 7,730 | 2,480 | 11.465,35 | |
| Teck Resources Ltd. | 50,62EUR | 18:42 | -2,31 | -1,20 | 61,16 | 26,64 | 44.140,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 23.06. | -2,75 | -0,120 | ||||
| Tokai Carbon Co. Ltd. | 9,100EUR | 16:17 | +0,55 | +0,050 | 10,300 | 5,000 | 18.700,50 | |
| Uranium Energy Corp. | 9,760EUR | 18:56 | -1,92 | -0,190 | 17,336 | 5,051 | 728.993,92 | |
| Vale S.A. | 12,65EUR | 19:02 | -3,44 | -0,45 | 14,83 | 8,04 | 290.140,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:01 | +0,74 | +0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 52,49EUR | 09:31 | +1,06 | +0,55 | 53,65 | 43,15 | 104,98 | |
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 17:48 | -0,76 | -0,10 |