52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,44EUR | 20:12 | -6,72 | -4,20 | 72,98 | 23,91 | 158.606,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,83EUR | 18:58 | -2,83 | -1,25 | 49,29 | 22,98 | 195.433,29 | |
| Antofagasta | 44,79EUR | 16:51 | -1,82 | -0,82 | 51,96 | 19,88 | 14.019,27 | |
| Arafura Rare Earths Ltd. | 0,1552EUR | 19:55 | +2,37 | +0,0036 | 0,3100 | 0,0901 | 149.953,77 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3440EUR | 19:36 | -3,82 | -0,0130 | 1,3100 | 0,1950 | 10.234,00 | |
| Cameco Corp. | 82,58EUR | 20:16 | -6,72 | -5,94 | 114,04 | 55,50 | 727.942,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,91EUR | 20:13 | -2,56 | -0,34 | 19,20 | 5,90 | 4.324,85 | |
| Denison Mines Corp. | 2,530EUR | 18:01 | -2,52 | -0,064 | 3,748 | 1,371 | 108.428,21 | |
| Dowa Holdings Inc. | 48,20EUR | 16:50 | +0,42 | +0,20 | 68,00 | 26,40 | 964,00 | |
| Downer EDI Ltd. | 4,780EUR | 19:04 | +0,84 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,560EUR | 14:32 | +2,93 | +0,044 | 1,812 | 0,720 | 4.010,76 | |
| Endesa S.A. | 37,26EUR | 19:59 | +0,65 | +0,24 | 39,22 | 24,63 | 15.015,78 | |
| First Quantum Minerals Ltd. | 24,66EUR | 19:56 | -1,61 | -0,41 | 29,05 | 13,15 | 68.505,48 | |
| Focus Minerals Ltd. | 0,9820EUR | 18:51 | -6,48 | -0,0680 | 2,6000 | 0,1800 | 13.801,03 | |
| Forsys Metals Corp. | 0,1822EUR | 19:34 | -1,52 | -0,0028 | 0,5070 | 0,1602 | 4.700,76 | |
| Glencore | 6,540EUR | 18:38 | -0,31 | -0,020 | 7,200 | 3,152 | 442.882,26 | |
| Globex Mining Enterprises Inc. | 1,105EUR | 18:50 | -4,42 | -0,050 | 1,825 | 0,784 | 40.675,05 | |
| Griffin Mining Ltd. | 3,620EUR | 20:18 | -1,09 | -0,040 | ||||
| Hudbay Minerals Inc. | 21,60EUR | 18:35 | -1,18 | -0,26 | 27,69 | 7,68 | 22.485,60 | |
| Iluka Resources Ltd. | 4,325EUR | 19:43 | -2,55 | -0,112 | 5,848 | 1,892 | 15.124,53 | |
| Kaiser Aluminum Corp | 152,00EUR | 20:08 | -1,30 | -2,00 | 167,00 | 59,00 | 1.520,00 | |
| Kinross Gold Corp. | 20,78EUR | 20:09 | -5,17 | -1,13 | 33,20 | 12,48 | 826.753,08 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 09.06. | -3,60 | -0,0200 | ||||
| Metcash Ltd. | 1,920EUR | 09:51 | +5,62 | +0,100 | 2,340 | 1,670 | 382,08 | |
| Mitsui Kinzoku Co. Ltd. | 195,15EUR | 18:49 | -6,75 | -14,05 | 298,20 | 29,60 | 223.056,45 | |
| New Hope Corp. Ltd. | 3,529EUR | 19:40 | -2,19 | -0,079 | 4,300 | 2,050 | 6.892,14 | |
| Newmont Corp. | 81,64EUR | 20:12 | -4,08 | -3,47 | 115,88 | 45,87 | 1.309.260,68 | |
| NovaGold Resources Inc. | 5,950EUR | 17:55 | -3,81 | -0,235 | 12,260 | 3,134 | 8.954,75 | |
| Orosur Mining Inc. | 0,2300EUR | 09.06. | +2,84 | +0,0060 | 0,4660 | 0,0835 | 5.003,65 | |
| Paladin Energy Ltd. | 5,771EUR | 20:07 | -2,78 | -0,163 | 8,960 | 3,421 | 61.022,55 | |
| Playfair Mng. | 0,0284EUR | 09.06. | +1,39 | +0,0004 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6002EUR | 16:57 | -1,93 | -0,0118 | 0,9985 | 0,3122 | 103.913,83 | |
| Rio Tinto Ltd. | 107,20EUR | 19:10 | -0,38 | -0,40 | 120,80 | 56,25 | 109.880,00 | |
| Rio Tinto PLC | 86,27EUR | 20:00 | -1,45 | -1,27 | 96,32 | 48,20 | 1.219.512,72 | |
| Silvercorp Metals Inc. | 8,468EUR | 20:04 | -2,93 | -0,254 | 13,640 | 3,418 | 215.637,62 | |
| Southern Copper Corp. | 145,40EUR | 20:16 | -3,48 | -5,25 | 192,00 | 78,10 | 99.162,80 | |
| St. Barbara Ltd. | 0,3002EUR | 19:08 | -2,28 | -0,0070 | 0,5340 | 0,1473 | 1.823,11 | |
| Sumitomo Metal Mining Co. Ltd. | 41,44EUR | 18:31 | +3,31 | +1,33 | 71,50 | 19,10 | 497,28 | |
| Taseko Mines Ltd. | 5,615EUR | 17:26 | +0,44 | +0,025 | 7,730 | 2,425 | 10.118,23 | |
| Teck Resources Ltd. | 51,96EUR | 20:10 | -2,25 | -1,20 | 61,16 | 26,64 | 37.515,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 09.06. | ||||||
| Tokai Carbon Co. Ltd. | 9,450EUR | 19:47 | +0,53 | +0,050 | 10,300 | 5,000 | 27.338,85 | |
| Uranium Energy Corp. | 8,300EUR | 20:17 | -9,46 | -0,865 | 17,336 | 5,051 | 1.890.059,40 | |
| Vale S.A. | 12,69EUR | 18:59 | -0,98 | -0,12 | 14,83 | 8,04 | 266.497,84 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 09.06. | +0,78 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 50,80EUR | 16:37 | +2,50 | +1,21 | 53,65 | 43,15 | 21.894,80 | |
| Yanzhou Coal Mining Company Ltd. | 15,60EUR | 15:12 | -3,11 | -0,50 |