53 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 32,82EUR | 18:44 | -2,00 | -0,67 | 45,66 | 19,65 | 209.851,93 | |
| Allete Inc. | 58,00EUR | 10.11. | +0,87 | +0,50 | 64,00 | 53,50 | ||
| Anglo American PLC | 32,60EUR | 16:12 | +1,24 | +0,40 | 35,48 | 22,40 | 65.265,20 | |
| Antofagasta | 31,18EUR | 16:47 | -0,06 | -0,02 | 33,53 | 15,21 | 7.140,22 | |
| Arafura Rare Earths Ltd. | 0,1570EUR | 18:59 | -5,00 | -0,0080 | 0,3100 | 0,0662 | 113.494,52 | |
| Bear Creek Mining Corp. | 0,1965EUR | 19:03 | -36,25 | -0,1055 | 0,4930 | 0,0870 | 63.326,25 | |
| Bougainville Copper | 0,6200EUR | 17:39 | +9,48 | +0,0550 | 1,3100 | 0,1700 | 45.062,84 | |
| Cameco Corp. | 79,46EUR | 19:07 | -2,67 | -2,17 | 94,55 | 31,00 | 862.935,60 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 10,37EUR | 15:46 | -0,29 | -0,03 | 11,11 | 5,00 | 6.643,97 | |
| Denison Mines Corp. | 2,226EUR | 18:48 | -2,56 | -0,058 | 2,936 | 0,951 | 66.096,62 | |
| Dowa Holdings Inc. | 31,20EUR | 10.11. | -1,89 | -0,60 | 32,60 | 24,80 | ||
| Downer EDI Ltd. | 4,300EUR | 08:06 | 4,420 | 2,680 | ||||
| Ecora Resources PLC | 1,034EUR | 14:28 | -0,57 | -0,006 | 1,110 | 0,580 | 15.227,72 | |
| Endesa S.A. | 31,99EUR | 18:33 | +1,11 | +0,35 | 32,54 | 19,16 | 103.903,52 | |
| First Quantum Minerals Ltd. | 18,75EUR | 14:08 | -1,82 | -0,34 | 21,40 | 9,35 | 2.850,30 | |
| Focus Minerals Ltd. | 1,670EUR | 18:01 | +7,28 | +0,110 | 1,670 | 0,098 | 148.127,33 | |
| Forsys Metals Corp. | 0,2095EUR | 10.11. | -2,91 | -0,0060 | 0,5070 | 0,1900 | 3.362,48 | |
| Glencore | 4,176EUR | 18:32 | +0,90 | +0,037 | 4,800 | 2,571 | 268.042,05 | |
| Globex Mining Enterprises Inc. | 1,055EUR | 14:53 | +1,93 | +0,020 | 1,260 | 0,680 | 4.964,83 | |
| Griffin Mining Ltd. | 2,100EUR | 08:01 | 2,300 | 1,650 | ||||
| Hudbay Minerals Inc. | 14,56EUR | 13:34 | -1,04 | -0,15 | 15,48 | 5,44 | 33.575,36 | |
| Iluka Resources Ltd. | 3,666EUR | 17:25 | -0,46 | -0,017 | 5,848 | 1,745 | 59.964,76 | |
| Kaiser Aluminum Corp | 80,50EUR | 18:51 | 83,50 | 41,40 | ||||
| Kinross Gold Corp. | 21,76EUR | 19:06 | -0,28 | -0,06 | 24,14 | 8,40 | 490.513,92 | |
| Metcash Ltd. | 2,180EUR | 10.11. | 2,340 | 1,740 | ||||
| Mitsui Kinzoku Co. Ltd. | 97,50EUR | 16:33 | +11,05 | +9,50 | 97,50 | 20,60 | 102.765,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,463EUR | 16:09 | -0,82 | -0,020 | 3,035 | 1,650 | 554,18 | |
| Newmont Corp. | 76,63EUR | 19:05 | +0,47 | +0,36 | 84,37 | 35,55 | 2.055.523,12 | |
| NovaGold Resources Inc. | 7,340EUR | 18:19 | -0,82 | -0,060 | 9,380 | 2,090 | 12.111,00 | |
| Orosur Mining Inc. | 0,2320EUR | 15:14 | +2,86 | +0,0060 | 1.874,33 | |||
| Paladin Energy Ltd. | 4,695EUR | 17:37 | -2,26 | -0,107 | 5,652 | 2,181 | 42.809,01 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0090EUR | 15:30 | 0,0290 | 0,0010 | ||||
| Resolute Mining Ltd. | 0,5245EUR | 12:02 | +1,96 | +0,0100 | 0,6720 | 0,2042 | 7.526,58 | |
| Rio Tinto Ltd. | 73,15EUR | 17:27 | -1,08 | -0,79 | 75,93 | 56,02 | 82.440,05 | |
| Rio Tinto PLC | 60,61EUR | 18:56 | +0,08 | +0,05 | 63,19 | 46,01 | 1.004.731,97 | |
| Silvercorp Metals Inc. | 5,780EUR | 18:34 | -1,88 | -0,110 | 6,655 | 2,678 | 161.209,98 | |
| Southern Copper Corp. | 119,90EUR | 18:54 | -0,50 | -0,60 | 124,40 | 66,60 | 31.533,70 | |
| St. Barbara Ltd. | 0,3240EUR | 10:11 | +11,14 | +0,0304 | 0,3578 | 0,1100 | 648,00 | |
| Sumitomo Metal Mining Co. Ltd. | 28,40EUR | 14:54 | +1,43 | +0,40 | 31,80 | 15,00 | 18.573,60 | |
| Taseko Mines Ltd. | 3,895EUR | 13:12 | -0,89 | -0,035 | 4,095 | 1,362 | 7.790,00 | |
| Teck Resources Ltd. | 37,09EUR | 18:53 | +2,06 | +0,75 | 45,71 | 25,28 | 16.208,33 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:07 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,950EUR | 17:11 | -5,44 | -0,400 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,560EUR | 17:33 | -0,56 | -0,020 | 6,250 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,750EUR | 14:58 | +0,89 | +0,050 | 6,400 | 4,720 | 115,00 | |
| Uranium Energy Corp. | 10,45EUR | 18:48 | -5,94 | -0,66 | 15,21 | 3,40 | 783.951,41 | |
| Vale S.A. | 10,60EUR | 19:00 | -0,08 | -0,008 | 10,90 | 7,55 | 109.107,01 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 46,19EUR | 17:01 | +1,40 | +0,64 | 53,03 | 36,79 | 969,99 | |
| Yanzhou Coal Mining Company Ltd. | 12,90EUR | 17:20 | -4,69 | -0,60 | 13,30 | 8,30 |