51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,15EUR | 17:17 | +4,11 | +1,40 | 72,98 | 30,00 | 22.601,45 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,78EUR | 18:17 | +2,78 | +1,20 | 50,70 | 30,30 | 107.875,02 | |
| Antofagasta | 36,85EUR | 18:31 | -1,00 | -0,37 | 51,96 | 28,70 | 9.101,95 | |
| Arafura Rare Earths Ltd. | 0,0893EUR | 17:33 | -1,11 | -0,0010 | 0,2440 | 0,0840 | 29.680,02 | |
| Asarian Energy Ltd. | 0,2235EUR | 07:47 | +5,39 | +0,0120 | 0,3835 | 0,1602 | 134,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1045EUR | 10:19 | +11,94 | +0,0102 | 0,6850 | 0,0742 | 8.843,73 | |
| Cameco Corp. | 63,64EUR | 18:09 | +4,31 | +2,62 | 114,04 | 59,00 | 544.822,04 | |
| Centerra Gold Inc. | 19,52EUR | 18:25 | +2,06 | +0,39 | 20,85 | 9,64 | 13.172,63 | |
| Denison Mines Corp. | 1,910EUR | 18:15 | +5,03 | +0,092 | 3,748 | 1,730 | 97.190,35 | |
| Dowa Holdings Inc. | 42,80EUR | 11:52 | +1,93 | +0,80 | 68,00 | 31,20 | 256,80 | |
| Downer EDI Ltd. | 4,260EUR | 17:46 | +1,91 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,696EUR | 05.11. | +1,45 | +0,024 | 2,135 | 1,020 | 4.399,42 | |
| Endesa S.A. | 44,16EUR | 17:35 | -0,65 | -0,29 | 45,02 | 29,82 | 34.621,44 | |
| First Quantum Minerals Ltd. | 20,18EUR | 16:44 | +1,51 | +0,31 | 30,55 | 16,98 | 8.574,38 | |
| Focus Minerals Ltd. | 1,136EUR | 16:43 | -5,85 | -0,066 | 2,600 | 0,889 | 1.584,72 | |
| Glencore | 5,950EUR | 18:11 | +0,68 | +0,040 | 7,380 | 3,790 | 763.325,50 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 05.11. | +1,15 | +0,015 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,480EUR | 18:32 | -2,79 | -0,100 | ||||
| Hudbay Minerals Inc. | 18,57EUR | 16:53 | +3,17 | +0,58 | 27,69 | 12,44 | 78.718,23 | |
| Iluka Resources Ltd. | 3,652EUR | 05.11. | +0,72 | +0,026 | 5,300 | 2,882 | 9.535,37 | |
| Kaiser Aluminum Corp | 95,50EUR | 18:27 | +6,11 | +5,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,80EUR | 17:55 | +3,07 | +0,59 | 33,20 | 17,65 | 262.429,20 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 05.11. | -5,88 | -0,0350 | ||||
| Metcash Ltd. | 2,020EUR | 17:24 | 2,180 | 1,670 | 955,46 | |||
| Mitsui Kinzoku Co. Ltd. | 9,144EUR | 18:02 | +4,07 | +0,350 | 29,820 | 8,700 | 7.150,61 | |
| New Hope Corp. Ltd. | 3,204EUR | 08:02 | -0,80 | -0,026 | 4,300 | 2,121 | 1.598,80 | |
| Newmont Corp. | 109,46EUR | 18:29 | +2,98 | +3,16 | 115,88 | 69,51 | 1.571.407,76 | |
| NovaGold Resources Inc. | 5,550EUR | 16:00 | +4,57 | +0,245 | 12,260 | 4,500 | 19.869,00 | |
| Orosur Mining Inc. | 0,1135EUR | 05.11. | 0,4660 | 0,1030 | 934,11 | |||
| Paladin Energy Ltd. | 4,830EUR | 18:14 | +6,07 | +0,271 | 8,960 | 4,116 | 57.693,21 | |
| Playfair Mng. | 0,0200EUR | 15:30 | +5,26 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7254EUR | 05.11. | +1,78 | +0,0128 | 0,9985 | 0,4784 | 28.812,89 | |
| Rio Tinto Ltd. | 92,10EUR | 18:21 | -0,65 | -0,60 | 120,80 | 70,23 | 60.693,90 | |
| Rio Tinto PLC | 75,62EUR | 18:26 | +1,59 | +1,18 | 96,32 | 58,62 | 936.780,56 | |
| Silvercorp Metals Inc. | 7,740EUR | 18:04 | +4,14 | +0,306 | 13,640 | 5,070 | 58.212,54 | |
| Southern Copper Corp. | 151,00EUR | 18:20 | +2,63 | +3,85 | 192,00 | 101,50 | 129.105,00 | |
| St. Barbara Ltd. | 0,4912EUR | 15:39 | -3,17 | -0,0152 | 0,5765 | 0,2438 | 8.994,36 | |
| Sumitomo Metal Mining Co. Ltd. | 44,89EUR | 18:18 | +3,69 | +1,57 | 71,50 | 26,00 | 22.265,44 | |
| Teck Resources Ltd. | 53,90EUR | 16:42 | +2,64 | +1,40 | 62,16 | 33,29 | 4.312,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 05.11. | +2,73 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 08:50 | +0,57 | +0,050 | 13,700 | 5,000 | 792,00 | |
| Trekor Metals Ltd. | 6,090EUR | 16:35 | +0,73 | +0,045 | 8,490 | 3,360 | 29.633,94 | |
| Uranium Energy Corp. | 6,125EUR | 18:28 | +6,35 | +0,365 | 17,336 | 5,465 | 700.700,00 | |
| Vale S.A. | 10,81EUR | 17:26 | +1,94 | +0,20 | 14,83 | 10,00 | 124.972,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:03 | -0,68 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,12EUR | 15:46 | -0,57 | -0,28 | 57,42 | 43,15 | 1.653,96 | |
| Yankuang Energy Group Co. Ltd. | 11,70EUR | 16:15 | +2,63 | +0,30 |