Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,64EUR09:21+0,34+0,1872,9823,913.325,68
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,05EUR09:30-1,03-0,4949,2922,987.339,80
Antofagasta48,99EUR09:01-0,88-0,4351,9619,88538,89
Arafura Rare Earths Ltd.0,1561EUR09:33-3,04-0,00490,31000,090154.905,37
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1575EUR09:27+16,67+0,02001,31000,135033.281,96
Cameco Corp.92,22EUR09:30+0,57+0,52114,0458,8425.360,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,66EUR17.06.+1,63+0,2519,205,9015.847,92
Denison Mines Corp.2,872EUR08:08-0,17-0,0053,7481,41853.132,00
Dowa Holdings Inc.53,50EUR17.06.68,0026,40321,00
Downer EDI Ltd.4,920EUR08:38+1,23+0,0605,1503,240
Ecora Royalties Plc.1,600EUR17.06.+1,40+0,0221,8120,7204.705,60
Endesa S.A.37,52EUR09:12+0,86+0,3239,2224,633.902,08
First Quantum Minerals Ltd.27,12EUR09:34-0,33-0,0929,0513,163.010,32
Focus Minerals Ltd.1,172EUR09:24-4,68-0,0542,6000,180133,61
Forsys Metals Corp.0,3115EUR17.06.+0,87+0,00250,50700,160232.102,88
Glencore6,630EUR09:35-0,45-0,0307,2003,15256.003,61
Globex Mining Enterprises Inc.1,250EUR17.06.-0,42-0,0051,8250,7842.500,00
Griffin Mining Ltd.3,660EUR09:10+0,55+0,020
Hudbay Minerals Inc.25,14EUR09:17+2,34+0,5727,697,686.812,94
Iluka Resources Ltd.4,645EUR08:33-5,45-0,2675,8481,89251.489,83
Kaiser Aluminum Corp155,00EUR09:34167,0059,00
Kinross Gold Corp.24,47EUR08:01+2,40+0,5733,2012,4812.308,41
MacMahon Holdings Ltd.0,5600EUR17.06.+1,72+0,0100
Metcash Ltd.1,930EUR17.06.-1,53-0,0302,3401,670
Mitsui Kinzoku Co. Ltd.262,10EUR09:27298,2029,608.125,10
New Hope Corp. Ltd.3,410EUR17.06.-2,33-0,0784,3002,05038.437,52
Newmont Corp.94,13EUR09:34+2,07+1,90115,8847,6783.681,57
NovaGold Resources Inc.7,295EUR17.06.+1,58+0,11012,2603,13475.386,53
Orosur Mining Inc.0,2300EUR17.06.+0,51+0,00100,46600,0835
Paladin Energy Ltd.6,331EUR07:35-2,88-0,1858,9603,4217.818,79
Playfair Mng.0,0270EUR08:04+3,85+0,00100,09300,0060
Resolute Mining Ltd.0,7200EUR07:33-4,66-0,03380,99850,32207.200,00
Rio Tinto Ltd.111,60EUR09:23120,8056,2527.342,00
Rio Tinto PLC88,84EUR09:33-0,69-0,6296,3248,20272.827,64
Silvercorp Metals Inc.10,66EUR09:30+3,26+0,3413,643,4256.412,72
Southern Copper Corp.165,30EUR09:31-0,15-0,25192,0078,1059.673,30
St. Barbara Ltd.0,3916EUR17.06.-5,00-0,01900,53400,147314.982,62
Sumitomo Metal Mining Co. Ltd.50,96EUR09:17+1,81+0,8871,5019,101.223,04
Taseko Mines Ltd.6,725EUR17.06.7,7302,425134.157,03
Teck Resources Ltd.58,48EUR08:53+1,62+0,9261,1626,649.064,40
Tertiary Minerals Plc0,0005EUR09:10
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR17.06.+0,42+0,020
Tokai Carbon Co. Ltd.9,550EUR17.06.-1,04-0,10010,3005,000630,30
Uranium Energy Corp.10,17EUR09:36+2,63+0,2617,345,0568.993,28
Vale S.A.13,24EUR09:13+0,71+0,0914,838,048.590,16
Washington H. Soul Pattinson and Company Ltd.26,40EUR17.06.+0,75+0,2027,0021,80
Wesfarmers Ltd.53,06EUR09:20+1,13+0,5853,6543,1553,06
Yanzhou Coal Mining Company Ltd.13,70EUR08:57-0,72-0,10