51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,57EUR | 20:39 | -1,31 | -0,50 | 72,98 | 30,00 | 27.012,83 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,34EUR | 17:35 | +4,66 | +2,19 | 50,70 | 30,30 | 41.050,88 | |
| Antofagasta | 44,85EUR | 21:40 | +5,40 | +2,30 | 51,96 | 28,70 | 23.501,40 | |
| Arafura Rare Earths Ltd. | 0,1042EUR | 20:20 | 0,3100 | 0,1011 | 73.874,15 | |||
| Asarian Energy Ltd. | 0,2445EUR | 22:25 | -1,42 | -0,0035 | 0,3835 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 79,04EUR | 21:22 | +1,19 | +0,92 | 114,04 | 67,69 | 358.051,20 | |
| Centerra Gold Inc. | 20,08EUR | 19:50 | +3,41 | +0,66 | 20,85 | 8,97 | 13.915,44 | |
| Denison Mines Corp. | 2,208EUR | 17:54 | +4,05 | +0,084 | 3,748 | 1,901 | 41.391,17 | |
| Dowa Holdings Inc. | 47,60EUR | 15:40 | +1,29 | +0,60 | 68,00 | 30,60 | 6.092,80 | |
| Downer EDI Ltd. | 4,180EUR | 21:54 | +0,97 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,990EUR | 20:47 | +3,14 | +0,060 | 2,135 | 0,973 | 8.248,55 | |
| Endesa S.A. | 42,16EUR | 20:23 | -0,50 | -0,21 | 43,76 | 27,84 | 327.878,32 | |
| First Quantum Minerals Ltd. | 24,61EUR | 20:56 | +2,88 | +0,68 | 30,55 | 16,73 | 412.748,88 | |
| Focus Minerals Ltd. | 1,182EUR | 21:59 | +3,23 | +0,036 | 2,600 | 0,889 | 3.629,92 | |
| Glencore | 6,920EUR | 21:05 | +2,52 | +0,170 | 7,380 | 3,790 | 312.770,16 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 20:08 | +6,56 | +0,085 | 1,825 | 0,978 | 19.951,00 | |
| Griffin Mining Ltd. | 3,560EUR | 23:01 | +2,30 | +0,080 | ||||
| Hudbay Minerals Inc. | 23,32EUR | 13:28 | +3,02 | +0,68 | 27,69 | 12,44 | 45.217,48 | |
| Iluka Resources Ltd. | 3,494EUR | 13:25 | -0,03 | -0,001 | 5,848 | 2,882 | 6.691,01 | |
| Kaiser Aluminum Corp | 133,00EUR | 23:00 | +1,53 | +2,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,17EUR | 21:25 | +1,83 | +0,38 | 33,20 | 18,45 | 256.516,89 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | ||||||
| Metcash Ltd. | 1,910EUR | 19:41 | -0,53 | -0,010 | 2,220 | 1,670 | 525,25 | |
| Mitsui Kinzoku Co. Ltd. | 15,12EUR | 18:19 | -1,34 | -0,20 | 29,82 | 7,35 | 9.268,56 | |
| New Hope Corp. Ltd. | 3,705EUR | 18:20 | -0,78 | -0,029 | 4,300 | 2,050 | 996,65 | |
| Newmont Corp. | 105,30EUR | 21:57 | +2,10 | +2,16 | 115,88 | 64,71 | 884.835,90 | |
| NovaGold Resources Inc. | 5,930EUR | 19:52 | +6,93 | +0,385 | 12,260 | 4,500 | 408.820,13 | |
| Orosur Mining Inc. | 0,1645EUR | 22:25 | -0,30 | -0,0005 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,311EUR | 20:13 | -1,50 | -0,080 | 8,960 | 4,116 | 105.492,39 | |
| Playfair Mng. | 0,0230EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6838EUR | 16:26 | +1,54 | +0,0104 | 0,9985 | 0,4434 | 341,90 | |
| Rio Tinto Ltd. | 102,00EUR | 21:04 | +1,60 | +1,60 | 120,80 | 69,17 | 135.354,00 | |
| Rio Tinto PLC | 84,34EUR | 21:57 | +1,52 | +1,26 | 96,32 | 56,51 | 874.184,10 | |
| Silvercorp Metals Inc. | 9,306EUR | 21:34 | +1,97 | +0,180 | 13,640 | 4,902 | 60.302,88 | |
| Southern Copper Corp. | 187,10EUR | 21:13 | +5,45 | +9,60 | 192,00 | 101,50 | 66.046,30 | |
| St. Barbara Ltd. | 0,5010EUR | 19:52 | +3,54 | +0,0164 | 0,5765 | 0,2438 | 6.909,79 | |
| Sumitomo Metal Mining Co. Ltd. | 52,40EUR | 09:38 | +1,67 | +0,86 | 71,50 | 26,00 | 1.048,00 | |
| Teck Resources Ltd. | 59,90EUR | 16:45 | +5,16 | +2,96 | 62,16 | 33,29 | 61.577,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | +1,74 | +0,080 | ||||
| Tokai Carbon Co. Ltd. | 12,50EUR | 15:54 | -2,34 | -0,30 | 13,70 | 5,00 | 9.200,00 | |
| Trekor Metals Ltd. | 7,870EUR | 21:47 | +6,91 | +0,505 | 8,490 | 3,130 | 8.932,45 | |
| Uranium Energy Corp. | 8,220EUR | 21:43 | +0,80 | +0,065 | 17,336 | 7,790 | 477.820,38 | |
| Vale S.A. | 12,20EUR | 20:46 | +0,83 | +0,10 | 14,83 | 9,60 | 159.929,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:01 | +2,14 | +0,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,58EUR | 15:57 | +2,19 | +1,02 | 57,42 | 43,15 | 194,30 | |
| Yankuang Energy Group Co. Ltd. | 13,00EUR | 23:00 | +0,78 | +0,10 |