51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,40EUR | 15:03 | +2,88 | +1,18 | 72,98 | 25,02 | 191.393,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,20EUR | 14:43 | +0,75 | +0,35 | 49,29 | 24,60 | 9.487,20 | |
| Antofagasta | 46,49EUR | 14:42 | -1,52 | -0,71 | 51,96 | 22,91 | 3.114,83 | |
| Arafura Rare Earths Ltd. | 0,1219EUR | 14:57 | +6,79 | +0,0077 | 0,3100 | 0,0979 | 40.981,80 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1180EUR | 13:43 | -7,00 | -0,0085 | 1,3100 | 0,1000 | 9.440,00 | |
| Cameco Corp. | 83,48EUR | 15:13 | +2,42 | +1,96 | 114,04 | 59,17 | 191.169,20 | |
| Centerra Gold Inc. | 17,89EUR | 15:04 | +3,56 | +0,61 | 19,20 | 5,90 | 26.530,87 | |
| Denison Mines Corp. | 2,781EUR | 14:32 | +0,92 | +0,025 | 3,748 | 1,601 | 9.196,77 | |
| Dowa Holdings Inc. | 49,80EUR | 06.08. | +1,41 | +0,70 | 68,00 | 28,60 | 18.276,60 | |
| Downer EDI Ltd. | 4,660EUR | 14:56 | -1,27 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,794EUR | 10:30 | +4,02 | +0,070 | 1,812 | 0,769 | 51.721,02 | |
| Endesa S.A. | 42,31EUR | 15:17 | -0,14 | -0,06 | 42,91 | 25,32 | 66.595,94 | |
| First Quantum Minerals Ltd. | 26,19EUR | 09:31 | -0,19 | -0,05 | 29,05 | 13,71 | 576,07 | |
| Focus Minerals Ltd. | 1,176EUR | 14:08 | -2,89 | -0,034 | 2,600 | 0,198 | 38.835,05 | |
| Forsys Metals Corp. | 0,3125EUR | 10:21 | +3,99 | +0,0120 | 0,4225 | 0,1602 | 3.564,69 | |
| Glencore | 6,520EUR | 15:14 | -1,36 | -0,090 | 7,200 | 3,239 | 127.081,32 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 06.08. | +2,17 | +0,025 | 1,825 | 0,784 | 9.066,75 | |
| Griffin Mining Ltd. | 3,320EUR | 15:01 | +0,61 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,80EUR | 15:11 | +0,44 | +0,10 | 27,69 | 8,12 | 137.461,20 | |
| Iluka Resources Ltd. | 4,370EUR | 14:36 | +6,75 | +0,276 | 5,848 | 2,882 | 7.254,20 | |
| Kaiser Aluminum Corp | 144,00EUR | 15:15 | -1,37 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,66EUR | 15:03 | +5,00 | +1,11 | 33,20 | 15,69 | 447.032,04 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 06.08. | -4,07 | -0,0250 | ||||
| Metcash Ltd. | 1,910EUR | 08:08 | 2,340 | 1,670 | 5.023,30 | |||
| Mitsui Kinzoku Co. Ltd. | 160,00EUR | 15:11 | -16,39 | -29,40 | 298,20 | 38,20 | 108.480,00 | |
| New Hope Corp. Ltd. | 3,161EUR | 14:55 | -0,19 | -0,006 | 4,300 | 2,050 | 1.618,43 | |
| Newmont Corp. | 95,76EUR | 15:14 | +5,06 | +4,61 | 115,88 | 57,74 | 2.116.583,28 | |
| NovaGold Resources Inc. | 6,450EUR | 14:48 | +6,24 | +0,370 | 12,260 | 4,500 | 86.784,75 | |
| Orosur Mining Inc. | 0,1745EUR | 06.08. | -2,11 | -0,0035 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 6,201EUR | 15:13 | +1,82 | +0,111 | 8,960 | 3,444 | 6.002,57 | |
| Playfair Mng. | 0,0280EUR | 08:03 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6432EUR | 15:02 | +1,66 | +0,0102 | 0,9985 | 0,3510 | 33.813,02 | |
| Rio Tinto Ltd. | 108,00EUR | 14:34 | 120,80 | 61,81 | 25.704,00 | |||
| Rio Tinto PLC | 87,17EUR | 15:14 | +0,54 | +0,47 | 96,32 | 51,65 | 661.445,96 | |
| Silvercorp Metals Inc. | 10,00EUR | 15:01 | +5,26 | +0,49 | 13,64 | 3,64 | 242.790,00 | |
| Southern Copper Corp. | 170,25EUR | 15:11 | +1,50 | +2,50 | 192,00 | 79,50 | 96.021,00 | |
| St. Barbara Ltd. | 0,3448EUR | 10:30 | +7,16 | +0,0234 | 0,5340 | 0,1741 | 11,03 | |
| Sumitomo Metal Mining Co. Ltd. | 50,32EUR | 15:00 | -0,43 | -0,21 | 71,50 | 21,20 | 18.266,16 | |
| Teck Resources Ltd. | 57,00EUR | 13:47 | +0,14 | +0,08 | 61,16 | 26,64 | 54.663,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:01 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 06.08. | +2,97 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 06.08. | +0,53 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,250EUR | 14:43 | +0,92 | +0,065 | 7,730 | 2,610 | 17.806,00 | |
| Uranium Energy Corp. | 9,550EUR | 15:02 | +2,64 | +0,245 | 17,336 | 7,790 | 194.619,45 | |
| Vale S.A. | 13,00EUR | 14:57 | +0,42 | +0,05 | 14,83 | 8,42 | 153.287,82 | |
| Washington H. Soul Pattinson and Company Ltd. | 29,00EUR | 10:50 | 29,00 | 21,80 | 1.247,00 | |||
| Wesfarmers Ltd. | 56,00EUR | 11:34 | -0,27 | -0,15 | 57,42 | 43,15 | 1.176,00 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 14:30 | -2,36 | -0,30 |