53 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 27,52EUR | 18:13 | +0,53 | +0,15 | 45,40 | 19,48 | ||
| Allete Inc. | 55,00EUR | 16:18 | -0,90 | -0,50 | 64,50 | 50,00 | ||
| Anglo American PLC | 25,70EUR | 17:58 | +2,39 | +0,60 | 35,49 | 22,17 | 40.914,40 | |
| Antofagasta | 25,26EUR | 18:01 | +2,56 | +0,63 | 25,46 | 15,13 | ||
| Arafura Rare Earths Ltd. | 0,1022EUR | 15:18 | +3,23 | +0,0032 | 0,1450 | 0,0613 | ||
| Bear Creek Mining Corp. | 0,1100EUR | 18:01 | +4,76 | +0,0050 | 0,4660 | 0,0810 | 77,00 | |
| Bougainville Copper | 0,2820EUR | 15:46 | -3,42 | -0,0100 | 0,4260 | 0,1580 | ||
| Cameco Corp. | 65,63EUR | 18:11 | +2,02 | +1,30 | 71,24 | 30,46 | 19.689,00 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 6,644EUR | 18:09 | +1,53 | +0,100 | 7,054 | 4,900 | ||
| Denison Mines Corp. | 1,884EUR | 18:11 | +7,05 | +0,124 | 2,326 | 0,900 | 561,43 | |
| Dowa Holdings Inc. | 29,80EUR | 18:07 | -0,67 | -0,20 | 34,20 | 23,80 | ||
| Downer EDI Ltd. | 3,960EUR | 08:11 | -1,00 | -0,040 | 4,040 | 2,680 | ||
| Ecora Resources PLC | 0,8180EUR | 18:02 | -1,80 | -0,0150 | 0,8860 | 0,5330 | ||
| Endesa S.A. | 26,53EUR | 18:12 | +0,26 | +0,07 | 28,01 | 18,60 | 6.367,20 | |
| First Quantum Minerals Ltd. | 14,45EUR | 18:10 | -0,44 | -0,06 | 16,08 | 9,10 | ||
| Focus Minerals Ltd. | 0,2560EUR | 11:49 | +10,34 | +0,0240 | 0,2620 | 0,0725 | ||
| Forsys Metals Corp. | 0,3070EUR | 17:45 | -0,32 | -0,0010 | 0,5350 | 0,2460 | 7.828,50 | |
| Glencore | 3,377EUR | 18:11 | -0,21 | -0,007 | 5,255 | 2,552 | 7.993,36 | |
| Globex Mining Enterprises Inc. | 0,8220EUR | 17:53 | +5,38 | +0,0420 | 1,0650 | 0,5200 | ||
| Griffin Mining Ltd. | 2,140EUR | 07:27 | -0,95 | -0,020 | 2,320 | 1,590 | ||
| Hudbay Minerals Inc. | 9,898EUR | 18:10 | +0,49 | +0,048 | 10,425 | 5,258 | 50.836,13 | |
| Iluka Resources Ltd. | 3,495EUR | 17:55 | -1,55 | -0,055 | 4,300 | 1,676 | ||
| Kaiser Aluminum Corp | 67,50EUR | 17:40 | +1,50 | +1,00 | 81,00 | 41,40 | ||
| Kinross Gold Corp. | 17,24EUR | 18:11 | +1,59 | +0,27 | 17,35 | 7,40 | 42.565,56 | |
| Metcash Ltd. | 2,300EUR | 08:59 | 2,320 | 1,590 | ||||
| Mitsui Mng & Smelting Co. Ltd. | 57,00EUR | 16:59 | -0,87 | -0,50 | 57,50 | 19,90 | ||
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,440EUR | 17:20 | -0,20 | -0,005 | 3,340 | 1,649 | ||
| Newmont Corp. | 61,85EUR | 18:13 | +1,96 | +1,19 | 62,10 | 35,13 | 213.135,10 | |
| NovaGold Resources Inc. | 5,570EUR | 18:09 | +1,46 | +0,080 | 5,620 | 2,034 | ||
| Orosur Mining Inc. | 0,1390EUR | 16:43 | +10,32 | +0,0130 | 0,1960 | 0,0140 | ||
| Paladin Energy Ltd. | 4,045EUR | 18:01 | +5,92 | +0,226 | 8,078 | 2,065 | 8.611,81 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0150EUR | 21.08. | +23,08 | +0,0030 | 0,0180 | 0,0005 | ||
| Resolute Mining Ltd. | 0,3600EUR | 17:30 | -4,76 | -0,0180 | 0,5370 | 0,1998 | 2.808,00 | |
| Rio Tinto Ltd. | 63,45EUR | 18:01 | -0,87 | -0,56 | 80,34 | 55,72 | ||
| Rio Tinto PLC | 53,00EUR | 18:12 | -1,16 | -0,62 | 65,45 | 46,02 | 160.802,00 | |
| Silvercorp Metals Inc. | 3,964EUR | 18:09 | +0,87 | +0,034 | 4,868 | 2,732 | 39.640,00 | |
| Southern Copper Corp. | 83,20EUR | 18:13 | +0,63 | +0,52 | 108,55 | 66,52 | 4.908,80 | |
| St. Barbara Ltd. | 0,1880EUR | 18:01 | +5,03 | +0,0090 | 0,2940 | 0,1020 | ||
| Sumitomo Metal Mining Co. Ltd. | 22,80EUR | 15:53 | +1,79 | +0,40 | 28,80 | 14,50 | ||
| Taseko Mines Ltd. | 2,705EUR | 18:06 | -1,28 | -0,035 | 3,150 | 1,424 | ||
| Teck Resources Ltd. | 28,21EUR | 18:11 | +0,46 | +0,13 | 48,37 | 25,12 | ||
| Tertiary Minerals Plc | 0,0010EUR | 07:49 | 0,0030 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 8,650EUR | 18:11 | -0,57 | -0,050 | 9,250 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,900EUR | 17:41 | +5,98 | +0,220 | 7,000 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,950EUR | 17:49 | -0,83 | -0,050 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 9,249EUR | 18:13 | +3,11 | +0,279 | 9,454 | 3,323 | 77.978,32 | |
| Vale S.A. | 8,771EUR | 18:01 | +0,38 | +0,033 | 11,158 | 7,430 | ||
| Washington H.Soul Pat.&Co.Ltd. | 23,00EUR | 11:08 | -1,71 | -0,40 | 24,00 | 17,80 | ||
| Wesfarmers Ltd. | 50,26EUR | 17:54 | -0,83 | -0,42 | 52,30 | 36,56 | ||
| Yanzhou Coal Mining Company Ltd. | 10,30EUR | 17:20 | 14,40 | 8,30 |