51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,60EUR | 17:12 | -2,27 | -0,84 | 72,98 | 30,00 | 73.749,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,57EUR | 20:14 | +1,82 | +0,83 | 50,70 | 30,30 | 47.268,55 | |
| Antofagasta | 39,88EUR | 21:30 | -0,71 | -0,28 | 51,96 | 28,70 | 91.006,16 | |
| Arafura Rare Earths Ltd. | 0,0944EUR | 21:00 | -3,56 | -0,0032 | 0,2750 | 0,0840 | 15.888,28 | |
| Asarian Energy Ltd. | 0,2825EUR | 12:55 | -5,68 | -0,0150 | 0,3835 | 0,1602 | 296,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 71,82EUR | 21:54 | -0,45 | -0,32 | 114,04 | 67,69 | 318.880,80 | |
| Centerra Gold Inc. | 19,80EUR | 16:26 | -0,13 | -0,03 | 20,85 | 8,97 | 7.306,20 | |
| Denison Mines Corp. | 2,029EUR | 21:35 | -0,20 | -0,004 | 3,748 | 1,893 | 65.518,44 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -1,73 | -0,80 | 68,00 | 31,00 | 272,40 | |
| Downer EDI Ltd. | 4,120EUR | 21:59 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,900EUR | 22:25 | +1,38 | +0,026 | 2,135 | 0,973 | ||
| Endesa S.A. | 42,40EUR | 18:37 | +0,98 | +0,41 | 43,76 | 28,80 | 2.035,20 | |
| First Quantum Minerals Ltd. | 23,14EUR | 18:14 | -1,04 | -0,24 | 30,55 | 16,73 | 66.397,45 | |
| Focus Minerals Ltd. | 1,170EUR | 17:26 | -1,96 | -0,022 | 2,600 | 0,889 | 222,30 | |
| Glencore | 6,570EUR | 21:46 | -1,20 | -0,080 | 7,380 | 3,790 | 471.069,00 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 16:30 | -0,77 | -0,010 | 1,825 | 0,978 | 2.017,50 | |
| Griffin Mining Ltd. | 3,700EUR | 22:47 | +1,65 | +0,060 | ||||
| Hudbay Minerals Inc. | 21,56EUR | 18:03 | -1,56 | -0,33 | 27,69 | 12,44 | 73.907,68 | |
| Iluka Resources Ltd. | 3,257EUR | 19:10 | -0,31 | -0,010 | 5,300 | 2,882 | 3.452,42 | |
| Kaiser Aluminum Corp | 133,00EUR | 22:55 | +1,53 | +2,00 | 171,00 | 65,50 | ||
| Kinross Gold Corp. | 21,01EUR | 21:56 | -0,29 | -0,06 | 33,20 | 18,45 | 88.136,95 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -3,05 | -0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 22:25 | +0,52 | +0,010 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,40EUR | 16:07 | -4,31 | -0,55 | 29,82 | 7,60 | 48.856,00 | |
| New Hope Corp. Ltd. | 3,722EUR | 19:52 | -3,53 | -0,136 | 4,300 | 2,121 | 7.354,67 | |
| Newmont Corp. | 104,30EUR | 21:12 | -1,20 | -1,26 | 115,88 | 64,71 | 436.808,40 | |
| NovaGold Resources Inc. | 5,800EUR | 14:27 | -0,95 | -0,055 | 12,260 | 4,500 | 15.584,60 | |
| Orosur Mining Inc. | 0,1730EUR | 22:25 | +9,26 | +0,0125 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,551EUR | 21:32 | +0,80 | +0,036 | 8,960 | 4,116 | 65.263,27 | |
| Playfair Mng. | 0,0200EUR | 22:02 | -9,09 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6780EUR | 16:54 | -1,38 | -0,0094 | 0,9985 | 0,4434 | 678,00 | |
| Rio Tinto Ltd. | 95,00EUR | 21:38 | -1,05 | -1,00 | 120,80 | 70,01 | 143.545,00 | |
| Rio Tinto PLC | 78,57EUR | 21:46 | -1,24 | -0,98 | 96,32 | 58,62 | 2.453.819,67 | |
| Silvercorp Metals Inc. | 8,240EUR | 21:57 | -5,52 | -0,478 | 13,640 | 4,902 | 100.544,48 | |
| Southern Copper Corp. | 181,60EUR | 19:14 | +0,11 | +0,20 | 192,00 | 101,50 | 33.414,40 | |
| St. Barbara Ltd. | 0,4986EUR | 10:00 | +1,75 | +0,0086 | 0,5765 | 0,2438 | 5,98 | |
| Sumitomo Metal Mining Co. Ltd. | 46,37EUR | 19:12 | -4,00 | -1,93 | 71,50 | 26,00 | 1.159,25 | |
| Teck Resources Ltd. | 57,84EUR | 16:32 | +1,14 | +0,64 | 62,16 | 33,29 | 2.602,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:47 | 80,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | -1,36 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 11,00EUR | 15:59 | -2,65 | -0,30 | 13,70 | 5,00 | 4.169,00 | |
| Trekor Metals Ltd. | 7,050EUR | 11:55 | -0,57 | -0,040 | 8,490 | 3,130 | 7.050,00 | |
| Uranium Energy Corp. | 7,015EUR | 21:35 | -1,50 | -0,105 | 17,336 | 6,495 | 414.544,41 | |
| Vale S.A. | 11,87EUR | 21:50 | +0,31 | +0,04 | 14,83 | 9,86 | 283.230,52 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 19.10. | -0,70 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,21EUR | 15:20 | +1,03 | +0,50 | 57,42 | 43,15 | 251,05 | |
| Yankuang Energy Group Co. Ltd. | 11,60EUR | 17:26 | -5,69 | -0,70 |