52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,02EUR | 17:20 | -0,72 | -0,44 | 64,68 | 22,61 | 159.577,46 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,42EUR | 18:55 | +2,53 | +1,12 | 47,63 | 22,98 | 106.509,90 | |
| Antofagasta | 46,11EUR | 19:56 | +1,70 | +0,77 | 51,96 | 19,88 | 35.919,69 | |
| Arafura Rare Earths Ltd. | 0,1770EUR | 19:23 | -13,70 | -0,0263 | 0,3100 | 0,0901 | 303.313,93 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3900EUR | 19:50 | +8,09 | +0,0280 | 1,3100 | 0,1950 | 63.437,40 | |
| Cameco Corp. | 91,40EUR | 19:31 | +1,76 | +1,58 | 114,04 | 50,35 | 457.182,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,76EUR | 14:59 | +4,25 | +0,60 | 19,20 | 5,90 | 8.368,92 | |
| Denison Mines Corp. | 2,847EUR | 18:48 | +2,40 | +0,066 | 3,748 | 1,321 | 31.974,66 | |
| Dowa Holdings Inc. | 59,50EUR | 09:30 | +6,31 | +3,50 | 68,00 | 26,40 | 297,50 | |
| Downer EDI Ltd. | 3,680EUR | 20:11 | -19,91 | -0,920 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,672EUR | 16:07 | +1,99 | +0,032 | 1,812 | 0,700 | 595,23 | |
| Endesa S.A. | 36,50EUR | 18:22 | +1,19 | +0,43 | 39,22 | 24,63 | 15.001,50 | |
| First Quantum Minerals Ltd. | 24,78EUR | 18:45 | +8,12 | +1,85 | 27,86 | 12,75 | 115.699,25 | |
| Focus Minerals Ltd. | 1,184EUR | 14:40 | +0,85 | +0,010 | 2,600 | 0,180 | 1.149,66 | |
| Forsys Metals Corp. | 0,2120EUR | 16:57 | +5,96 | +0,0119 | 0,5070 | 0,1602 | 714,23 | |
| Glencore | 6,690EUR | 19:54 | +1,37 | +0,090 | 6,910 | 3,150 | 316.523,97 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 10:49 | +1,60 | +0,020 | 1,825 | 0,784 | 3.767,40 | |
| Griffin Mining Ltd. | 3,460EUR | 22:05 | +1,76 | +0,060 | ||||
| Hudbay Minerals Inc. | 22,73EUR | 18:55 | +9,18 | +1,91 | 24,49 | 7,68 | 45.346,35 | |
| Iluka Resources Ltd. | 4,900EUR | 19:46 | -0,49 | -0,024 | 5,848 | 1,892 | 37.225,30 | |
| Kaiser Aluminum Corp | 144,00EUR | 16:46 | -2,70 | -4,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 25,31EUR | 19:37 | +4,49 | +1,09 | 33,20 | 12,48 | 154.492,24 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | +3,81 | +0,0200 | ||||
| Metcash Ltd. | 1,890EUR | 18:06 | +0,54 | +0,010 | 2,340 | 1,670 | 15.121,89 | |
| Mitsui Kinzoku Co. Ltd. | 290,70EUR | 19:31 | +9,24 | +24,60 | 298,20 | 28,80 | 143.024,40 | |
| New Hope Corp. Ltd. | 3,463EUR | 12:33 | +4,68 | +0,155 | 4,300 | 2,050 | 9.499,01 | |
| Newmont Corp. | 96,29EUR | 19:49 | +4,24 | +3,92 | 115,88 | 45,72 | 876.239,00 | |
| NovaGold Resources Inc. | 6,990EUR | 16:58 | +5,69 | +0,375 | 12,260 | 3,044 | 4.585,44 | |
| Orosur Mining Inc. | 0,2870EUR | 10:40 | +1,30 | +0,0030 | 0,4660 | 0,0835 | 6.084,11 | |
| Paladin Energy Ltd. | 7,119EUR | 19:30 | +5,55 | +0,370 | 8,960 | 3,301 | 19.264,01 | |
| Playfair Mng. | 0,0284EUR | 08:10 | -0,68 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8324EUR | 17:29 | +8,84 | +0,0654 | 0,9985 | 0,3122 | 4.416,71 | |
| Rio Tinto Ltd. | 115,80EUR | 19:54 | +1,41 | +1,60 | 119,40 | 56,25 | 56.857,80 | |
| Rio Tinto PLC | 91,67EUR | 19:50 | +1,75 | +1,57 | 95,65 | 48,20 | 762.419,39 | |
| Silvercorp Metals Inc. | 10,65EUR | 18:42 | +3,68 | +0,38 | 13,64 | 3,19 | 180.400,82 | |
| Southern Copper Corp. | 156,95EUR | 17:46 | +2,08 | +3,20 | 192,00 | 78,10 | 73.295,65 | |
| St. Barbara Ltd. | 0,3500EUR | 17:21 | +3,27 | +0,0108 | 0,5340 | 0,1473 | 26.993,05 | |
| Sumitomo Metal Mining Co. Ltd. | 52,54EUR | 10:58 | +1,54 | +0,78 | 71,50 | 19,10 | 10.508,00 | |
| Taseko Mines Ltd. | 6,045EUR | 19:32 | +6,16 | +0,345 | 7,730 | 1,884 | 43.977,38 | |
| Teck Resources Ltd. | 56,44EUR | 17:40 | +4,21 | +2,26 | 57,60 | 26,64 | 79.806,16 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 22.05. | +6,98 | +0,90 | 21,00 | 6,15 | ||
| Toho Zinc Co. Ltd. | 5,850EUR | 22:25 | -1,79 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,700EUR | 15:49 | +1,16 | +0,100 | 8,950 | 5,000 | 17,40 | |
| Uranium Energy Corp. | 11,59EUR | 19:52 | +3,41 | +0,38 | 17,34 | 4,91 | 296.391,07 | |
| Vale S.A. | 13,80EUR | 19:08 | -0,89 | -0,12 | 14,83 | 8,04 | 124.876,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 19:32 | +0,78 | +0,20 | 27,00 | 20,00 | 2.889,60 | |
| Wesfarmers Ltd. | 46,35EUR | 18:38 | +2,35 | +1,07 | 53,65 | 43,15 | 1.390,35 | |
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 21:59 |