Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.52,86EUR18:42-0,82-0,4464,6821,22207.422,64
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,79EUR19:54+0,30+0,1244,9022,9847.805,88
Antofagasta39,42EUR19:21-1,79-0,7251,9619,1920.458,98
Arafura Rare Earths Ltd.0,2352EUR19:46+4,53+0,01020,31000,0901378.400,34
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR28.04.+2,19+0,00801,31000,1720
Cameco Corp.97,68EUR19:32-1,55-1,54114,0438,50589.889,52
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,15EUR19:21-2,64-0,4119,205,5832.724,00
Denison Mines Corp.3,100EUR19:25-3,43-0,1093,7481,20827.534,20
Dowa Holdings Inc.51,50EUR13:1668,0026,405.150,00
Downer EDI Ltd.4,340EUR15:23-0,91-0,0405,1503,080
Ecora Royalties Plc.1,544EUR15:57-1,40-0,0221,8120,63520.844,00
Endesa S.A.37,54EUR19:07-2,24-0,8639,2224,6335.212,52
First Quantum Minerals Ltd.21,21EUR17:31-3,86-0,8227,8611,4815.483,30
Focus Minerals Ltd.1,512EUR19:51+0,67+0,0102,6000,1233.420,14
Forsys Metals Corp.0,2300EUR18:33-2,46-0,00550,50700,16021.121,25
Glencore6,470EUR19:54+2,38+0,1506,7002,794387.585,35
Globex Mining Enterprises Inc.1,395EUR16:56-1,07-0,0151,8250,7204.694,18
Griffin Mining Ltd.3,500EUR20:02-2,23-0,080
Hudbay Minerals Inc.19,20EUR19:53-2,29-0,4524,496,197.447,66
Iluka Resources Ltd.4,826EUR17:34+1,61+0,0765,8481,89282.534,25
Kaiser Aluminum Corp146,00EUR20:05155,0053,50438,00
Kinross Gold Corp.25,56EUR19:37-1,96-0,5133,2011,81167.545,80
MacMahon Holdings Ltd.0,4720EUR28.04.-1,77-0,0080342,20
Metcash Ltd.1,750EUR28.04.-0,60-0,0102,3401,710
Mitsui Kinzoku Co. Ltd.218,40EUR19:00+1,21+2,60222,9023,8024.460,80
New Hope Corp. Ltd.3,288EUR19:36+4,91+0,1544,3002,0502.416,68
Newmont Corp.92,02EUR20:03-1,60-1,50115,8842,611.098.810,82
NovaGold Resources Inc.6,765EUR18:46-3,47-0,24012,2603,01235.313,30
Orosur Mining Inc.0,2610EUR28.04.+1,89+0,00400,46600,0835
Paladin Energy Ltd.7,318EUR19:48-1,59-0,1168,9603,05129.535,45
Playfair Mng.0,0316EUR08:02-9,26-0,00300,08700,0075
Resolute Mining Ltd.0,7208EUR18:59-0,14-0,00100,99850,275214.150,02
Rio Tinto Ltd.103,80EUR20:02-0,58-0,60106,2056,25120.200,40
Rio Tinto PLC82,80EUR19:50-1,68-1,4186,6348,209.324.108,00
Silvercorp Metals Inc.9,902EUR19:36-1,91-0,19212,3703,076111.476,72
Southern Copper Corp.143,00EUR19:20-1,04-1,50192,0076,5057.629,00
St. Barbara Ltd.0,3800EUR28.04.-1,96-0,00740,53400,147312.291,48
Sumitomo Metal Mining Co. Ltd.51,68EUR08:50+0,56+0,2871,5019,009.922,56
Taseko Mines Ltd.6,000EUR16:01-3,52-0,2157,7301,6729.948,00
Teck Resources Ltd.48,62EUR18:36-1,02-0,5054,0026,6419.253,52
Tertiary Minerals Plc0,0005EUR17:31
Toho Titanium CO. Ltd.17,20EUR28.04.-0,65-0,1018,005,651.376,00
Toho Zinc Co. Ltd.7,200EUR28.04.
Tokai Carbon Co. Ltd.5,450EUR18:046,4005,000735,75
Uranium Energy Corp.11,64EUR19:56-5,86-0,7217,344,451.661.470,32
Vale S.A.13,20EUR19:54-5,10-0,7014,838,04477.338,40
Washington H. Soul Pattinson and Company Ltd.24,80EUR08:07-1,59-0,4027,0020,00
Wesfarmers Ltd.43,71EUR09:59-1,25-0,5553,6543,151.573,38
Yanzhou Coal Mining Company Ltd.16,20EUR17:15+1,25+0,20