51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,90EUR | 18:51 | -1,33 | -0,50 | 72,98 | 27,35 | 98.965,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,83EUR | 11:33 | -2,41 | -1,14 | 50,70 | 30,30 | 57.608,31 | |
| Antofagasta | 42,77EUR | 15:37 | -0,73 | -0,32 | 51,96 | 28,70 | 142.980,11 | |
| Arafura Rare Earths Ltd. | 0,1096EUR | 17:55 | -5,92 | -0,0069 | 0,3100 | 0,1020 | 53.373,88 | |
| Asarian Energy Ltd. | 0,2955EUR | 25.09. | -5,03 | -0,0150 | 0,4160 | 0,1602 | 1.861,65 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 25.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 76,20EUR | 19:01 | -1,22 | -0,94 | 114,04 | 67,69 | 549.325,80 | |
| Centerra Gold Inc. | 18,96EUR | 18:21 | -4,14 | -0,82 | 20,85 | 8,77 | 220.560,38 | |
| Denison Mines Corp. | 2,259EUR | 18:23 | -2,42 | -0,056 | 3,748 | 1,901 | 71.556,08 | |
| Dowa Holdings Inc. | 50,00EUR | 09:28 | -1,20 | -0,60 | 68,00 | 30,60 | 1.000,00 | |
| Downer EDI Ltd. | 4,000EUR | 14:04 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,986EUR | 09:18 | -2,23 | -0,044 | 2,135 | 0,932 | 6.255,90 | |
| Endesa S.A. | 42,19EUR | 19:00 | -0,61 | -0,26 | 43,76 | 26,72 | 96.530,72 | |
| First Quantum Minerals Ltd. | 27,60EUR | 16:39 | -1,78 | -0,50 | 30,55 | 16,73 | 73.940,40 | |
| Focus Minerals Ltd. | 1,188EUR | 18:08 | -3,46 | -0,040 | 2,600 | 0,545 | 4.017,82 | |
| Glencore | 6,480EUR | 18:56 | -1,37 | -0,090 | 7,380 | 3,790 | 135.658,80 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 15:30 | -0,72 | -0,010 | 1,825 | 0,870 | 3.920,00 | |
| Griffin Mining Ltd. | 3,460EUR | 18:52 | +3,59 | +0,120 | ||||
| Hudbay Minerals Inc. | 23,07EUR | 16:15 | +0,39 | +0,09 | 27,69 | 12,00 | 50.754,00 | |
| Iluka Resources Ltd. | 3,711EUR | 17:49 | +1,83 | +0,066 | 5,848 | 2,882 | 6.253,04 | |
| Kaiser Aluminum Corp | 132,00EUR | 19:00 | +0,76 | +1,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,24EUR | 19:04 | -3,19 | -0,70 | 33,20 | 18,45 | 654.213,24 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 25.09. | -2,22 | -0,0150 | ||||
| Metcash Ltd. | 1,790EUR | 08:00 | +0,57 | +0,010 | 2,220 | 1,670 | 10,74 | |
| Mitsui Kinzoku Co. Ltd. | 128,10EUR | 17:25 | +0,04 | +0,05 | 298,20 | 67,00 | 21.392,70 | |
| New Hope Corp. Ltd. | 3,561EUR | 07:34 | +0,11 | +0,004 | 4,300 | 2,050 | 3.642,90 | |
| Newmont Corp. | 102,22EUR | 19:04 | -3,77 | -4,00 | 115,88 | 64,71 | 2.695.439,18 | |
| NovaGold Resources Inc. | 5,980EUR | 15:50 | -5,41 | -0,335 | 12,260 | 4,500 | 63.154,78 | |
| Orosur Mining Inc. | 0,1925EUR | 15:48 | -5,97 | -0,0115 | 0,4660 | 0,1420 | 1.925,00 | |
| Paladin Energy Ltd. | 5,859EUR | 17:30 | -1,13 | -0,066 | 8,960 | 4,116 | 16.457,93 | |
| Playfair Mng. | 0,0260EUR | 18:08 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7262EUR | 17:29 | -3,12 | -0,0230 | 0,9985 | 0,4434 | 22.182,51 | |
| Rio Tinto Ltd. | 100,40EUR | 18:26 | -0,59 | -0,60 | 120,80 | 67,23 | 96.082,80 | |
| Rio Tinto PLC | 82,81EUR | 18:56 | -0,85 | -0,71 | 96,32 | 55,31 | 1.357.007,47 | |
| Silvercorp Metals Inc. | 9,536EUR | 18:45 | -4,43 | -0,438 | 13,640 | 4,902 | 262.430,72 | |
| Southern Copper Corp. | 178,15EUR | 18:34 | -0,93 | -1,65 | 192,00 | 100,20 | 139.847,75 | |
| St. Barbara Ltd. | 0,5395EUR | 18:41 | +2,87 | +0,0145 | 0,5765 | 0,2438 | 17.697,76 | |
| Sumitomo Metal Mining Co. Ltd. | 52,16EUR | 18:59 | -1,51 | -0,80 | 71,50 | 26,00 | 8.189,12 | |
| Teck Resources Ltd. | 56,80EUR | 18:24 | -1,80 | -1,04 | 62,16 | 33,29 | 33.568,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 14:27 | +0,98 | +0,050 | 189,00 | |||
| Tokai Carbon Co. Ltd. | 12,30EUR | 16:40 | -2,38 | -0,30 | 12,90 | 5,00 | 8.425,50 | |
| Trekor Metals Ltd. | 7,040EUR | 13:47 | +1,60 | +0,120 | 8,490 | 3,130 | 4.787,20 | |
| Uranium Energy Corp. | 8,095EUR | 18:45 | -2,25 | -0,185 | 17,336 | 7,790 | 705.908,29 | |
| Vale S.A. | 12,05EUR | 17:57 | +0,90 | +0,11 | 14,83 | 9,35 | 134.082,19 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:01 | +2,13 | +0,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,88EUR | 10:11 | +0,65 | +0,29 | 57,42 | 43,15 | 45,88 | |
| Yankuang Energy Group Co. Ltd. | 12,30EUR | 18:16 | -2,38 | -0,30 |