52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 47,91EUR | 17:35 | -5,47 | -2,77 | 72,98 | 24,07 | 268.008,54 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,05EUR | 15:47 | -5,25 | -2,39 | 49,29 | 23,50 | 67.975,95 | |
| Antofagasta | 43,13EUR | 15:39 | -5,77 | -2,64 | 51,96 | 20,24 | 24.713,49 | |
| Arafura Rare Earths Ltd. | 0,1580EUR | 16:15 | -0,63 | -0,0010 | 0,3100 | 0,0901 | 16.976,94 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1195EUR | 17:27 | +0,43 | +0,0005 | 1,3100 | 0,1000 | 32.756,38 | |
| Cameco Corp. | 95,80EUR | 17:36 | +1,99 | +1,86 | 114,04 | 59,01 | 809.797,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 22.06. | -2,07 | -0,30 | 19,20 | 5,90 | 1.008,00 | |
| Denison Mines Corp. | 2,940EUR | 16:15 | +1,34 | +0,038 | 3,748 | 1,418 | 86.774,10 | |
| Dowa Holdings Inc. | 49,60EUR | 16:52 | -7,81 | -4,10 | 68,00 | 26,40 | 17.310,40 | |
| Downer EDI Ltd. | 4,800EUR | 17:10 | -1,64 | -0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,618EUR | 17:22 | -4,57 | -0,076 | 1,812 | 0,720 | 12.942,38 | |
| Endesa S.A. | 38,60EUR | 17:26 | +0,63 | +0,24 | 39,22 | 24,63 | 8.183,20 | |
| First Quantum Minerals Ltd. | 24,09EUR | 17:02 | -7,01 | -1,81 | 29,05 | 13,62 | 56.972,85 | |
| Focus Minerals Ltd. | 1,094EUR | 08:00 | -3,77 | -0,040 | 2,600 | 0,180 | 50,32 | |
| Forsys Metals Corp. | 0,3000EUR | 15:54 | +6,42 | +0,0185 | 0,4245 | 0,1602 | 1.364,10 | |
| Glencore | 6,200EUR | 17:40 | -4,64 | -0,300 | 7,200 | 3,152 | 957.596,20 | |
| Globex Mining Enterprises Inc. | 1,150EUR | 17:18 | -6,30 | -0,075 | 1,825 | 0,784 | 1.881,40 | |
| Griffin Mining Ltd. | 3,600EUR | 17:43 | -1,10 | -0,040 | ||||
| Hudbay Minerals Inc. | 22,11EUR | 17:23 | -9,08 | -2,20 | 27,69 | 7,68 | 167.085,27 | |
| Iluka Resources Ltd. | 4,447EUR | 16:56 | -10,24 | -0,509 | 5,848 | 1,932 | 21.607,97 | |
| Kaiser Aluminum Corp | 157,00EUR | 17:24 | -1,88 | -3,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,15EUR | 17:29 | -3,31 | -0,76 | 33,20 | 12,48 | 193.746,05 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22.06. | -1,72 | -0,0100 | ||||
| Metcash Ltd. | 1,880EUR | 17:20 | -2,65 | -0,050 | 2,340 | 1,670 | 5.136,16 | |
| Mitsui Kinzoku Co. Ltd. | 250,00EUR | 16:29 | -13,00 | -37,30 | 298,20 | 29,60 | 83.500,00 | |
| New Hope Corp. Ltd. | 3,368EUR | 17:05 | -2,10 | -0,071 | 4,300 | 2,050 | 2.138,68 | |
| Newmont Corp. | 86,08EUR | 17:39 | -3,03 | -2,69 | 115,88 | 47,67 | 2.161.382,72 | |
| NovaGold Resources Inc. | 6,545EUR | 15:58 | -2,36 | -0,155 | 12,260 | 3,134 | 2.722,72 | |
| Orosur Mining Inc. | 0,2190EUR | 22.06. | -2,74 | -0,0055 | 0,4660 | 0,0835 | 2.296,65 | |
| Paladin Energy Ltd. | 5,741EUR | 17:40 | -3,92 | -0,234 | 8,960 | 3,421 | 14.386,95 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6464EUR | 16:46 | -5,51 | -0,0376 | 0,9985 | 0,3220 | 4.282,40 | |
| Rio Tinto Ltd. | 105,00EUR | 17:10 | -4,60 | -5,00 | 120,80 | 58,15 | 208.740,00 | |
| Rio Tinto PLC | 83,91EUR | 17:39 | -3,00 | -2,59 | 96,32 | 48,45 | 2.577.211,74 | |
| Silvercorp Metals Inc. | 9,370EUR | 17:29 | -3,22 | -0,314 | 13,640 | 3,418 | 113.011,57 | |
| Southern Copper Corp. | 157,75EUR | 17:34 | -5,09 | -8,40 | 192,00 | 78,10 | 31.707,75 | |
| St. Barbara Ltd. | 0,3566EUR | 07:30 | -3,78 | -0,0130 | 0,5340 | 0,1473 | 1.722,38 | |
| Sumitomo Metal Mining Co. Ltd. | 43,40EUR | 15:21 | -7,91 | -3,75 | 71,50 | 19,10 | 18.748,80 | |
| Taseko Mines Ltd. | 5,650EUR | 15:31 | -3,72 | -0,225 | 7,730 | 2,480 | 8.701,00 | |
| Teck Resources Ltd. | 51,70EUR | 15:46 | -5,54 | -3,06 | 61,16 | 26,64 | 7.289,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22.06. | -8,79 | -0,420 | ||||
| Tokai Carbon Co. Ltd. | 9,100EUR | 15:47 | -1,08 | -0,100 | 10,300 | 5,000 | 18,20 | |
| Uranium Energy Corp. | 10,17EUR | 17:29 | +1,70 | +0,17 | 17,34 | 5,05 | 1.243.140,12 | |
| Vale S.A. | 12,90EUR | 15:55 | -2,25 | -0,30 | 14,83 | 8,04 | 216.942,05 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:01 | +1,49 | +0,40 | 27,40 | 21,80 | ||
| Wesfarmers Ltd. | 53,03EUR | 16:49 | -0,25 | -0,13 | 53,65 | 43,15 | 2.651,50 | |
| Yanzhou Coal Mining Company Ltd. | 12,90EUR | 17:16 | -7,19 | -1,00 |