Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,60EUR20:37+0,75+0,3272,9825,02129.035,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,48EUR20:01+3,73+1,6749,2924,6018.824,40
Antofagasta43,93EUR20:31+3,87+1,6151,9624,2861.282,35
Arafura Rare Earths Ltd.0,1283EUR20:30-1,38-0,00180,31000,097946.112,30
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1135EUR15:17+3,92+0,00401,31000,08281.640,08
Cameco Corp.83,60EUR20:41+0,77+0,64114,0459,17175.978,00
Centerra Gold Inc.19,42EUR19:11+4,57+0,8419,736,1640.422,03
Denison Mines Corp.2,729EUR18:44-0,18-0,0053,7481,60123.709,55
Dowa Holdings Inc.52,50EUR18.08.68,0029,40
Downer EDI Ltd.4,420EUR18:21-0,45-0,0205,1503,320
Ecora Royalties Plc.1,864EUR11:45+0,43+0,0081,9980,8145.435,42
Endesa S.A.41,31EUR19:37-0,48-0,2042,9125,3237.798,65
First Quantum Minerals Ltd.27,46EUR20:41+1,25+0,3429,0513,7132.726,36
Focus Minerals Ltd.1,148EUR19:58-1,20-0,0142,6000,2105.019,06
Forsys Metals Corp.0,3700EUR18.08.-10,43-0,03480,39500,1520
Glencore6,720EUR20:26+4,36+0,2807,2003,239345.522,24
Globex Mining Enterprises Inc.1,230EUR15:19+2,89+0,0351,8250,7841.845,00
Griffin Mining Ltd.3,060EUR17:38+0,66+0,020
Hudbay Minerals Inc.23,23EUR20:10+3,06+0,6927,699,2428.689,05
Iluka Resources Ltd.4,202EUR18:50-1,41-0,0605,8482,8829.391,47
Kaiser Aluminum Corp133,00EUR20:43-2,21-3,00171,0059,005.320,00
Kinross Gold Corp.25,28EUR20:07+8,18+1,9133,2015,97836.515,20
MacMahon Holdings Ltd.0,5550EUR18.08.+11,93+0,0650
Metcash Ltd.1,900EUR18.08.2,3401,670
Mitsui Kinzoku Co. Ltd.155,00EUR20:04-3,65-5,80298,2048,8033.170,00
New Hope Corp. Ltd.3,424EUR11:51+0,24+0,0084,3002,0502.451,58
Newmont Corp.105,92EUR20:39+5,99+6,00115,8857,762.023.601,60
NovaGold Resources Inc.7,185EUR19:36+12,30+0,78012,2604,50049.605,24
Orosur Mining Inc.0,1870EUR18.08.+8,57+0,01500,46600,14005.584,76
Paladin Energy Ltd.6,341EUR20:38-0,30-0,0198,9603,4441.395,02
Playfair Mng.0,0260EUR20:39-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,7584EUR18:13+5,35+0,03680,99850,35106.446,40
Rio Tinto Ltd.105,20EUR19:33+1,95+2,00120,8061,8161.542,00
Rio Tinto PLC85,91EUR20:41+2,62+2,1996,3251,741.324.560,38
Silvercorp Metals Inc.10,66EUR20:01+6,69+0,6613,643,64336.504,22
Southern Copper Corp.166,15EUR20:36+2,88+4,65192,0079,5088.391,80
St. Barbara Ltd.0,3802EUR16:30+6,80+0,02420,53400,18027.036,74
Sumitomo Metal Mining Co. Ltd.54,28EUR17:35+2,47+1,2871,5022,0024.534,56
Teck Resources Ltd.56,48EUR20:41+2,74+1,5061,1626,644.461,92
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR18.08.-3,42-0,200
Tokai Carbon Co. Ltd.9,250EUR08:00-3,11-0,30010,3005,000490,25
Trekor Metals Ltd. 7,225EUR19:20+0,63+0,0457,8352,6108.453,25
Uranium Energy Corp.9,750EUR20:11+3,61+0,34017,3367,790498.858,75
Vale S.A.12,35EUR20:42+2,52+0,3014,838,42312.146,25
Washington H. Soul Pattinson and Company Ltd.27,40EUR18.08.-0,73-0,2029,0021,80
Wesfarmers Ltd.52,41EUR18.08.+0,06+0,0357,4243,15
Yanzhou Coal Mining Company Ltd.13,00EUR19:52-2,26-0,30