Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,90EUR19:21-0,86-0,3772,9825,9229.043,30
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,10EUR17:29-2,14-1,0550,3025,30183.693,90
Antofagasta46,68EUR18:26-0,02-0,0151,9624,4722.593,12
Arafura Rare Earths Ltd.0,1251EUR19:02-0,87-0,00110,31000,098132.775,57
Asarian Energy Ltd.0,3680EUR15:12+5,39+0,01850,42250,16025.409,60
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR15:521,31000,08289.391,18
Cameco Corp.84,26EUR19:09-2,21-1,90114,0463,16743.341,72
Centerra Gold Inc.19,47EUR16:23-2,76-0,5620,857,0032.117,25
Denison Mines Corp.2,932EUR17:35-0,07-0,0023,7481,88648.630,15
Dowa Holdings Inc.53,50EUR15:36-3,64-2,0068,0030,2053,50
Downer EDI Ltd.3,920EUR15:31-0,51-0,0205,1503,320
Ecora Royalties Plc.2,010EUR17:09-1,25-0,0252,0800,8583.290,37
Endesa S.A.42,05EUR18:38-0,59-0,2542,9125,3235.868,65
First Quantum Minerals Ltd.28,34EUR19:04-4,15-1,2330,5514,4546.194,20
Focus Minerals Ltd.1,302EUR19:05-5,27-0,0682,6000,2941.173,10
Glencore6,810EUR19:26-1,16-0,0807,2003,239856.228,11
Globex Mining Enterprises Inc.1,340EUR16:13+0,39+0,0051,8250,82212.622,80
Griffin Mining Ltd.3,080EUR17:38-3,75-0,120
Hudbay Minerals Inc.24,78EUR17:43-2,47-0,6227,6910,2116.404,36
Iluka Resources Ltd.4,260EUR15:41-2,21-0,0955,8482,8826.091,80
Kaiser Aluminum Corp134,00EUR19:10+0,75+1,00171,0059,00
Kinross Gold Corp.26,36EUR19:06-2,01-0,5433,2017,87402.306,32
MacMahon Holdings Ltd.0,5550EUR28.08.-0,84-0,0050
Metcash Ltd.1,840EUR10:04-0,55-0,0102,3401,67022,08
Mitsui Kinzoku Co. Ltd.157,30EUR15:59+0,97+1,50298,2057,001.101,10
New Hope Corp. Ltd.3,633EUR28.08.+1,49+0,0544,3002,0507.542,11
Newmont Corp.108,14EUR19:19-1,69-1,86115,8863,081.508.877,42
NovaGold Resources Inc.7,310EUR19:09-2,61-0,19512,2604,50047.244,53
Orosur Mining Inc.0,1885EUR28.08.+1,71+0,00300,46600,1420942,50
Paladin Energy Ltd.7,105EUR18:41+2,99+0,2068,9604,11614.131,85
Playfair Mng.0,0290EUR19:29-12,12-0,00400,09300,006087,00
Resolute Mining Ltd.0,8480EUR28.08.-1,42-0,01200,99850,376210.028,45
Rio Tinto Ltd.108,00EUR18:07120,8063,0018.792,00
Rio Tinto PLC88,57EUR19:30-0,47-0,4296,3252,48884.902,87
Silvercorp Metals Inc.10,70EUR18:29-2,15-0,2413,644,0989.944,20
Southern Copper Corp.179,90EUR19:25-0,58-1,05192,0080,40131.147,10
St. Barbara Ltd.0,4598EUR17:24-0,09-0,00040,53400,19638.276,40
Sumitomo Metal Mining Co. Ltd.60,68EUR15:45-3,43-2,0871,5023,407.827,72
Teck Resources Ltd.58,82EUR16:10-1,25-0,7461,9627,3318.116,56
Tertiary Minerals Plc0,0005EUR18:35
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR28.08.-7,26-0,450
Tokai Carbon Co. Ltd.9,800EUR18:22+4,37+0,40010,3005,0006.281,80
Trekor Metals Ltd. 7,645EUR16:48-2,49-0,1958,4902,7307.033,40
Uranium Energy Corp.10,67EUR19:13-0,56-0,0617,347,79446.347,44
Vale S.A.12,86EUR19:02+1,97+0,2514,838,86131.706,88
Washington H. Soul Pattinson and Company Ltd.27,00EUR28.08.29,0021,801.350,00
Wesfarmers Ltd.50,22EUR08:00+0,70+0,3457,4243,1550,22
Yanzhou Coal Mining Company Ltd.14,50EUR18:50+0,69+0,10