Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.46,54EUR19:18+0,96+0,4472,9824,0758.780,02
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,61EUR18:03+3,75+1,5749,2923,5050.718,43
Antofagasta43,93EUR16:26+5,29+2,2151,9621,0131.366,02
Arafura Rare Earths Ltd.0,1487EUR19:20-1,28-0,00190,31000,0943120.909,16
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1285EUR18:08+7,56+0,00851,31000,10007.794,04
Cameco Corp.91,70EUR19:26-2,41-2,26114,0459,01553.776,30
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,78EUR14:29+2,32+0,3219,205,902.782,55
Denison Mines Corp.2,739EUR18:58-1,44-0,0403,7481,41839.038,97
Dowa Holdings Inc.46,80EUR18:59-4,53-2,2068,0026,405.662,80
Downer EDI Ltd.4,880EUR17:55+2,09+0,1005,1503,320
Ecora Royalties Plc.1,652EUR19:39+2,40+0,0381,8120,72012.685,71
Endesa S.A.39,47EUR17:39+2,15+0,8339,6024,6372.861,62
First Quantum Minerals Ltd.23,30EUR19:28+2,98+0,6829,0513,7136.573,15
Focus Minerals Ltd.0,9910EUR19:07-1,69-0,01702,60000,18001.117,85
Forsys Metals Corp.0,2705EUR15:56-2,22-0,00600,42450,16023.970,67
Glencore5,970EUR19:39+0,51+0,0307,2003,152447.141,06
Globex Mining Enterprises Inc.1,015EUR16:31-3,72-0,0401,8250,78463.362,39
Griffin Mining Ltd.3,560EUR19:34-2,73-0,100
Hudbay Minerals Inc.20,83EUR18:48+2,89+0,5827,697,6820.455,06
Iluka Resources Ltd.4,401EUR15:16-5,51-0,2525,8482,0735.690,49
Kaiser Aluminum Corp157,00EUR19:42+3,29+5,00167,0059,00
Kinross Gold Corp.21,32EUR19:32+2,35+0,4933,2012,48261.042,08
MacMahon Holdings Ltd.0,5600EUR24.06.+0,91+0,0050
Metcash Ltd.1,870EUR24.06.2,3401,6703.461,37
Mitsui Kinzoku Co. Ltd.249,20EUR19:02-1,40-3,50298,2029,6048.594,00
New Hope Corp. Ltd.3,281EUR14:14-5,32-0,1824,3002,0506.102,66
Newmont Corp.84,31EUR19:40+2,10+1,73115,8847,67931.709,81
NovaGold Resources Inc.5,530EUR18:21+2,77+0,15012,2603,13435.607,67
Orosur Mining Inc.0,1855EUR24.06.+4,75+0,00900,46600,0835927,50
Paladin Energy Ltd.5,897EUR16:21+1,25+0,0738,9603,4217.035,12
Playfair Mng.0,0260EUR16:22-7,14-0,00200,09300,0060
Resolute Mining Ltd.0,6232EUR19:14+1,70+0,01020,99850,322068.780,71
Rio Tinto Ltd.102,60EUR19:08120,8058,15126.916,20
Rio Tinto PLC83,44EUR19:36+1,01+0,8396,3248,751.213.467,92
Silvercorp Metals Inc.9,626EUR19:35+4,98+0,45413,6403,438161.004,48
Southern Copper Corp.155,70EUR18:28+3,56+5,35192,0078,10148.537,80
St. Barbara Ltd.0,3002EUR18:19-2,92-0,00900,53400,14732.401,60
Sumitomo Metal Mining Co. Ltd.42,17EUR17:18-3,29-1,4171,5019,1071.646,83
Taseko Mines Ltd.5,875EUR19:22+3,60+0,2007,7302,5957.990,00
Teck Resources Ltd.52,42EUR18:29+3,17+1,6061,1626,649.592,86
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR24.06.-3,29-0,140
Tokai Carbon Co. Ltd.9,300EUR17:35-1,62-0,15010,3005,000111,60
Uranium Energy Corp.9,325EUR19:41-2,97-0,28517,3365,051901.494,38
Vale S.A.12,80EUR18:23+0,61+0,0814,838,05234.115,62
Washington H. Soul Pattinson and Company Ltd.27,00EUR08:02-0,74-0,2027,8021,80
Wesfarmers Ltd.54,10EUR14:37+1,36+0,7154,1043,155.572,30
Yanzhou Coal Mining Company Ltd.13,00EUR15:37-1,52-0,20