Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,82EUR20.05.+0,15+0,0864,6822,61140.448,84
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,30EUR20.05.+1,69+0,7247,6322,9879.845,20
Antofagasta44,89EUR20.05.+4,40+1,8651,9619,8810.504,26
Arafura Rare Earths Ltd.0,1880EUR20.05.-1,85-0,00340,31000,0901398.959,50
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR20.05.+2,19+0,00801,31000,1950
Cameco Corp.89,58EUR20.05.+0,29+0,26114,0445,15467.159,70
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,23EUR20.05.+2,15+0,3019,205,9015.803,98
Denison Mines Corp.2,739EUR20.05.-0,48-0,0133,7481,27778.184,75
Dowa Holdings Inc.55,50EUR20.05.+1,82+1,0068,0026,40999,00
Downer EDI Ltd.4,540EUR20.05.-1,73-0,0805,1503,240
Ecora Royalties Plc.1,650EUR20.05.+0,50+0,0081,8120,700
Endesa S.A.36,31EUR20.05.+0,66+0,2439,2224,6355.227,51
First Quantum Minerals Ltd.22,50EUR20.05.+4,41+0,9427,8612,4823.917,50
Focus Minerals Ltd.1,126EUR20.05.-5,06-0,0602,6000,1257.433,85
Forsys Metals Corp.0,1978EUR20.05.+1,47+0,00290,50700,16026.940,21
Glencore6,550EUR20.05.+0,15+0,0106,9103,120302.361,10
Globex Mining Enterprises Inc.1,280EUR20.05.1,8250,720704,00
Griffin Mining Ltd.3,480EUR20.05.
Hudbay Minerals Inc.21,12EUR20.05.+2,05+0,4224,497,3910.834,56
Iluka Resources Ltd.4,785EUR20.05.+0,66+0,0315,8481,89223.585,27
Kaiser Aluminum Corp142,00EUR20.05.+3,65+5,00155,0059,00
Kinross Gold Corp.24,68EUR20.05.+4,24+1,0033,2012,48441.056,28
MacMahon Holdings Ltd.0,5250EUR20.05.-0,97-0,0050
Metcash Ltd.1,810EUR20.05.-2,20-0,0402,3401,67036,20
Mitsui Kinzoku Co. Ltd.244,50EUR20.05.+6,16+14,10298,2027,8072.127,50
New Hope Corp. Ltd.3,362EUR20.05.+0,33+0,0114,3002,0505.362,39
Newmont Corp.92,31EUR20.05.+1,93+1,74115,8845,721.169.567,70
NovaGold Resources Inc.6,855EUR20.05.+3,51+0,23012,2603,0449.720,39
Orosur Mining Inc.0,2510EUR20.05.0,46600,0835
Paladin Energy Ltd.6,486EUR20.05.-1,96-0,1278,9603,05193.502,18
Playfair Mng.0,0286EUR20.05.0,08700,0075
Resolute Mining Ltd.0,7500EUR20.05.-0,40-0,00300,99850,312234.374,75
Rio Tinto Ltd.111,00EUR20.05.+0,19+0,20119,4056,25201.687,00
Rio Tinto PLC88,96EUR20.05.+2,40+2,0895,6548,201.425.406,08
Silvercorp Metals Inc.10,67EUR20.05.+1,51+0,1613,643,17224.091,34
Southern Copper Corp.149,80EUR20.05.+3,25+4,70192,0078,1053.778,20
St. Barbara Ltd.0,3700EUR20.05.-2,53-0,00920,53400,14733.515,00
Sumitomo Metal Mining Co. Ltd.48,84EUR20.05.-0,36-0,1871,5019,104.688,64
Taseko Mines Ltd.5,665EUR20.05.+3,21+0,1757,7301,79214.751,66
Teck Resources Ltd.52,58EUR20.05.+2,83+1,4457,6026,6426.552,90
Tertiary Minerals Plc0,0005EUR20.05.
Toho Titanium CO. Ltd.13,00EUR20.05.-6,15-0,8021,006,05
Toho Zinc Co. Ltd.5,550EUR20.05.-8,18-0,450
Tokai Carbon Co. Ltd.8,550EUR20.05.+3,01+0,2508,8005,00025,65
Uranium Energy Corp.10,92EUR20.05.+6,86+0,7017,344,501.767.533,04
Vale S.A.13,60EUR20.05.+1,37+0,1814,838,04185.803,20
Washington H. Soul Pattinson and Company Ltd.25,40EUR20.05.-1,55-0,4027,0020,00
Wesfarmers Ltd.45,63EUR20.05.+1,97+0,8753,6543,155.064,93
Yanzhou Coal Mining Company Ltd.14,90EUR20.05.-6,29-1,00