52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,36EUR | 13.02. | -0,93 | -0,47 | 57,07 | 19,65 | 185.123,36 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,60EUR | 13.02. | -0,48 | -0,20 | 43,70 | 22,40 | 127.587,20 | |
| Antofagasta | 43,78EUR | 13.02. | +0,33 | +0,14 | 48,82 | 15,21 | 53.411,60 | |
| Arafura Rare Earths Ltd. | 0,1437EUR | 13.02. | +4,39 | +0,0058 | 0,3100 | 0,0823 | 93.722,15 | |
| Bear Creek Mining Corp. | 0,4920EUR | 13.02. | +1,04 | +0,0050 | 0,5900 | 0,0870 | 10.725,60 | |
| Bougainville Copper | 0,3820EUR | 13.02. | -8,78 | -0,0360 | 1,3100 | 0,1700 | 28.145,38 | |
| Cameco Corp. | 95,16EUR | 13.02. | -2,74 | -2,67 | 114,04 | 31,00 | 713.129,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,84EUR | 13.02. | +5,80 | +0,87 | 17,31 | 5,00 | 21.187,23 | |
| Denison Mines Corp. | 3,192EUR | 13.02. | -1,37 | -0,044 | 3,698 | 0,951 | 20.626,70 | |
| Dowa Holdings Inc. | 53,00EUR | 13.02. | -3,67 | -2,00 | 56,00 | 24,80 | 3.392,00 | |
| Downer EDI Ltd. | 4,460EUR | 13.02. | -2,62 | -0,120 | 4,720 | 2,680 | ||
| Ecora Royalties Plc. | 1,622EUR | 13.02. | +3,52 | +0,056 | 1,812 | 0,580 | ||
| Endesa S.A. | 31,68EUR | 13.02. | -1,22 | -0,39 | 32,97 | 20,60 | 117.057,60 | |
| First Quantum Minerals Ltd. | 22,24EUR | 13.02. | -1,09 | -0,25 | 27,86 | 9,35 | 34.583,20 | |
| Focus Minerals Ltd. | 1,870EUR | 13.02. | -4,62 | -0,090 | 2,600 | 0,109 | 11.659,45 | |
| Forsys Metals Corp. | 0,2515EUR | 13.02. | +2,35 | +0,0055 | 0,5070 | 0,1602 | 2.137,75 | |
| Glencore | 5,676EUR | 13.02. | +1,50 | +0,084 | 6,164 | 2,571 | 915.799,90 | |
| Globex Mining Enterprises Inc. | 1,730EUR | 13.02. | +6,40 | +0,105 | 1,765 | 0,720 | 10.328,10 | |
| Griffin Mining Ltd. | 3,760EUR | 13.02. | ||||||
| Hudbay Minerals Inc. | 22,08EUR | 13.02. | +2,78 | +0,59 | 24,30 | 5,44 | 7.176,00 | |
| Iluka Resources Ltd. | 3,192EUR | 13.02. | -0,22 | -0,007 | 5,848 | 1,745 | 21.364,06 | |
| Kaiser Aluminum Corp | 117,00EUR | 13.02. | 124,00 | 41,40 | ||||
| Kinross Gold Corp. | 28,92EUR | 13.02. | +6,25 | +1,70 | 32,99 | 9,08 | 660.648,48 | |
| Macmahon Hldgs Ltd | 0,3620EUR | 13.02. | -5,24 | -0,0200 | ||||
| Metcash Ltd. | 1,970EUR | 13.02. | -2,03 | -0,040 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 157,00EUR | 13.02. | +9,15 | +13,00 | 166,00 | 20,60 | 133.136,00 | |
| New Hope Corp. Ltd. | 2,834EUR | 13.02. | +0,43 | +0,012 | 2,950 | 1,650 | 566,80 | |
| Newmont Corp. | 106,00EUR | 13.02. | +6,04 | +6,00 | 112,76 | 37,40 | 3.105.376,00 | |
| NovaGold Resources Inc. | 8,875EUR | 13.02. | +5,73 | +0,485 | 10,060 | 2,090 | 38.624,00 | |
| Orosur Mining Inc. | 0,2560EUR | 13.02. | +8,47 | +0,0200 | ||||
| Paladin Energy Ltd. | 6,912EUR | 13.02. | -1,79 | -0,126 | 8,584 | 2,181 | 126.392,83 | |
| Playfair Mng. | 0,0120EUR | 13.02. | 0,0310 | 0,0020 | ||||
| Resolute Mining Ltd. | 0,8650EUR | 13.02. | -2,00 | -0,0170 | 0,8795 | 0,2042 | 152.380,13 | |
| Rio Tinto Ltd. | 100,76EUR | 13.02. | +0,68 | +0,67 | 102,84 | 56,02 | 486.167,00 | |
| Rio Tinto PLC | 83,00EUR | 13.02. | +0,60 | +0,49 | 85,19 | 46,01 | 2.248.470,00 | |
| Silvercorp Metals Inc. | 9,130EUR | 13.02. | +7,63 | +0,650 | 11,790 | 2,678 | 436.833,98 | |
| Southern Copper Corp. | 166,65EUR | 13.02. | +0,09 | +0,15 | 183,95 | 66,60 | 177.982,20 | |
| St. Barbara Ltd. | 0,4296EUR | 13.02. | -4,62 | -0,0208 | 0,5100 | 0,1100 | 19.924,85 | |
| Sumitomo Metal Mining Co. Ltd. | 55,50EUR | 13.02. | -6,03 | -3,50 | 61,00 | 15,00 | 27.195,00 | |
| Taseko Mines Ltd. | 6,570EUR | 13.02. | +5,97 | +0,390 | 7,710 | 1,362 | 23.606,01 | |
| Teck Resources Ltd. | 49,75EUR | 13.02. | +0,53 | +0,26 | 51,48 | 25,28 | 66.416,25 | |
| Tertiary Minerals Plc | 0,0010EUR | 13.02. | ||||||
| Toho Titanium CO. Ltd. | 10,20EUR | 13.02. | -8,11 | -0,90 | 11,50 | 4,74 | ||
| Toho Zinc Co. Ltd. | 8,900EUR | 13.02. | 534,00 | |||||
| Tokai Carbon Co. Ltd. | 5,650EUR | 13.02. | -3,48 | -0,200 | 6,400 | 4,720 | 943,55 | |
| Uranium Energy Corp. | 13,05EUR | 13.02. | +1,91 | +0,24 | 17,34 | 3,40 | 952.934,58 | |
| Vale S.A. | 13,70EUR | 13.02. | -2,16 | -0,30 | 14,83 | 7,55 | 706.152,80 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 52,67EUR | 13.02. | -1,26 | -0,65 | 53,03 | 36,79 | ||
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 13.02. | +0,71 | +0,10 |