Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.57,24EUR10:32+0,53+0,3064,6821,2226.902,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,43EUR12:11+1,27+0,5244,9022,9832.729,70
Antofagasta42,84EUR11:17-0,21-0,0951,9619,199.938,88
Arafura Rare Earths Ltd.0,2036EUR12:28+5,40+0,01010,31000,090152.100,22
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR21.04.+2,19+0,00801,31000,1720
Cameco Corp.100,70EUR12:13+0,91+0,90114,0436,20131.514,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,11EUR08:00+1,99+0,3119,205,58112,77
Denison Mines Corp.3,258EUR11:21+0,81+0,0263,7481,146285.615,83
Dowa Holdings Inc.53,00EUR21.04.-0,96-0,5068,0026,40
Downer EDI Ltd.4,540EUR08:12+3,18+0,1405,1502,980
Ecora Royalties Plc.1,598EUR11:48+0,88+0,0141,8120,61316.392,28
Endesa S.A.38,44EUR11:55+2,04+0,7739,2224,639.148,72
First Quantum Minerals Ltd.23,13EUR11:49+1,23+0,2827,8610,651.873,13
Focus Minerals Ltd.1,760EUR11:43+0,12+0,0022,6000,123869,44
Forsys Metals Corp.0,2435EUR08:40+1,98+0,00450,50700,1602170,45
Glencore6,380EUR12:14+2,41+0,1506,7002,794135.976,94
Globex Mining Enterprises Inc.1,540EUR21.04.-0,70-0,0101,8250,7201.001,00
Griffin Mining Ltd.3,480EUR11:45+1,16+0,040
Hudbay Minerals Inc.20,81EUR12:27+2,33+0,4724,496,1934.711,08
Iluka Resources Ltd.4,898EUR12:20+6,51+0,2965,8481,89213.939,71
Kaiser Aluminum Corp130,00EUR10:18+0,78+1,00132,0043,00
Kinross Gold Corp.27,94EUR12:16+2,09+0,5733,2011,81147.327,62
MacMahon Holdings Ltd.0,4880EUR21.04.-0,40-0,0020
Metcash Ltd.1,740EUR08:59+0,57+0,0102,3401,740492,42
Mitsui Kinzoku Co. Ltd.203,10EUR11:02+5,18+10,00216,0023,402.640,30
New Hope Corp. Ltd.3,192EUR09:55+4,05+0,1234,3002,0201.627,92
Newmont Corp.94,98EUR12:15+2,18+2,02115,8842,61366.717,78
NovaGold Resources Inc.8,380EUR11:35+4,38+0,34512,2603,01218.385,72
Orosur Mining Inc.0,2520EUR21.04.-2,07-0,00500,46600,0835
Paladin Energy Ltd.7,771EUR11:47-2,57-0,2058,9602,75242.359,72
Playfair Mng.0,0314EUR21.04.0,08700,0075
Resolute Mining Ltd.0,8564EUR21.04.+1,86+0,01560,99850,25127.125,25
Rio Tinto Ltd.104,00EUR11:42+1,96+2,00106,2056,25282.360,00
Rio Tinto PLC84,98EUR12:26+2,39+1,9886,6348,20484.640,94
Silvercorp Metals Inc.10,41EUR11:10+3,22+0,3312,373,0847.009,79
Southern Copper Corp.160,30EUR11:23+3,12+4,85192,0076,5086.882,60
St. Barbara Ltd.0,4270EUR21.04.+0,25+0,00100,53400,14736.395,18
Sumitomo Metal Mining Co. Ltd.53,02EUR07:30-0,60-0,3271,5019,002.651,00
Taseko Mines Ltd.6,275EUR10:26+0,67+0,0407,7301,672313,75
Teck Resources Ltd.49,71EUR10:29+2,02+0,9753,4826,6416.702,56
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.17,20EUR21.04.-1,16-0,2018,005,40
Toho Zinc Co. Ltd.7,200EUR21.04.-2,11-0,150
Tokai Carbon Co. Ltd.5,600EUR21.04.+1,85+0,1006,4005,000
Uranium Energy Corp.12,62EUR12:22+2,20+0,2717,344,32203.686,80
Vale S.A.14,31EUR10:44+0,89+0,1314,838,0465.092,30
Washington H. Soul Pattinson and Company Ltd.25,40EUR08:01-0,79-0,2027,0020,00
Wesfarmers Ltd.45,84EUR08:21+0,49+0,2253,6542,00687,53
Yanzhou Coal Mining Company Ltd.15,50EUR12:03+1,97+0,30