51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,75EUR | 17.08. | +3,39 | +1,46 | 72,98 | 25,02 | 49.404,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,30EUR | 17.08. | +3,10 | +1,39 | 49,29 | 24,60 | 65.236,70 | |
| Antofagasta | 42,73EUR | 17.08. | +1,40 | +0,59 | 51,96 | 24,21 | 69.308,06 | |
| Arafura Rare Earths Ltd. | 0,1349EUR | 17.08. | +2,30 | +0,0030 | 0,3100 | 0,0979 | 147.818,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1100EUR | 17.08. | +3,57 | +0,0035 | 1,3100 | 0,0828 | 5.092,34 | |
| Cameco Corp. | 85,60EUR | 17.08. | +0,76 | +0,64 | 114,04 | 59,17 | 359.776,80 | |
| Centerra Gold Inc. | 18,84EUR | 17.08. | +1,87 | +0,35 | 19,38 | 6,13 | 9.740,28 | |
| Denison Mines Corp. | 2,769EUR | 17.08. | -1,91 | -0,053 | 3,748 | 1,601 | 15.667,00 | |
| Dowa Holdings Inc. | 52,50EUR | 17.08. | +0,98 | +0,50 | 68,00 | 29,40 | 157,50 | |
| Downer EDI Ltd. | 4,420EUR | 17.08. | -1,34 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,894EUR | 17.08. | -0,21 | -0,004 | 1,998 | 0,814 | 13.348,91 | |
| Endesa S.A. | 41,28EUR | 17.08. | 42,91 | 25,32 | 76.450,56 | |||
| First Quantum Minerals Ltd. | 27,66EUR | 17.08. | +2,44 | +0,66 | 29,05 | 13,71 | 45.528,36 | |
| Focus Minerals Ltd. | 1,262EUR | 17.08. | +7,65 | +0,086 | 2,600 | 0,210 | 2.224,91 | |
| Forsys Metals Corp. | 0,3700EUR | 17.08. | 0,3950 | 0,1520 | 5.550,00 | |||
| Glencore | 6,490EUR | 17.08. | +1,41 | +0,090 | 7,200 | 3,239 | 775.847,05 | |
| Globex Mining Enterprises Inc. | 1,205EUR | 17.08. | +2,53 | +0,030 | 1,825 | 0,784 | 8.818,19 | |
| Griffin Mining Ltd. | 3,040EUR | 17.08. | -1,30 | -0,040 | ||||
| Hudbay Minerals Inc. | 23,54EUR | 17.08. | +2,66 | +0,61 | 27,69 | 9,23 | 46.138,40 | |
| Iluka Resources Ltd. | 4,414EUR | 17.08. | +1,61 | +0,069 | 5,848 | 2,882 | 14.429,37 | |
| Kaiser Aluminum Corp | 158,00EUR | 17.08. | +1,94 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,96EUR | 17.08. | +1,49 | +0,35 | 33,20 | 15,97 | 361.197,00 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 17.08. | +3,48 | +0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 17.08. | 2,340 | 1,670 | 43,70 | |||
| Mitsui Kinzoku Co. Ltd. | 171,60EUR | 17.08. | +7,19 | +11,40 | 298,20 | 48,80 | 44.444,40 | |
| New Hope Corp. Ltd. | 3,406EUR | 17.08. | +3,01 | +0,098 | 4,300 | 2,050 | 9.182,58 | |
| Newmont Corp. | 103,62EUR | 17.08. | +2,09 | +2,12 | 115,88 | 57,74 | 1.989.918,48 | |
| NovaGold Resources Inc. | 6,690EUR | 17.08. | -2,36 | -0,160 | 12,260 | 4,500 | 56.376,63 | |
| Orosur Mining Inc. | 0,2080EUR | 17.08. | -4,72 | -0,0090 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,518EUR | 17.08. | +4,33 | +0,266 | 8,960 | 3,444 | 17.194,48 | |
| Playfair Mng. | 0,0260EUR | 17.08. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7238EUR | 17.08. | +4,38 | +0,0294 | 0,9985 | 0,3510 | 2.753,34 | |
| Rio Tinto Ltd. | 103,40EUR | 17.08. | +1,18 | +1,20 | 120,80 | 61,81 | 68.967,80 | |
| Rio Tinto PLC | 83,92EUR | 17.08. | +1,41 | +1,17 | 96,32 | 51,65 | 2.397.426,56 | |
| Silvercorp Metals Inc. | 10,26EUR | 17.08. | -1,02 | -0,11 | 13,64 | 3,64 | 140.038,74 | |
| Southern Copper Corp. | 167,30EUR | 17.08. | +4,01 | +6,35 | 192,00 | 79,50 | 178.174,50 | |
| St. Barbara Ltd. | 0,3522EUR | 17.08. | +2,14 | +0,0074 | 0,5340 | 0,1802 | 1.788,82 | |
| Sumitomo Metal Mining Co. Ltd. | 54,58EUR | 17.08. | +4,74 | +2,42 | 71,50 | 21,60 | 21.886,58 | |
| Teck Resources Ltd. | 55,96EUR | 17.08. | +1,98 | +1,08 | 61,16 | 26,64 | 58.702,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 17.08. | +15,00 | +0,750 | ||||
| Tokai Carbon Co. Ltd. | 9,650EUR | 17.08. | -0,52 | -0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,565EUR | 17.08. | +4,90 | +0,350 | 7,835 | 2,610 | 26.606,11 | |
| Uranium Energy Corp. | 9,700EUR | 17.08. | -0,47 | -0,045 | 17,336 | 7,790 | 714.618,40 | |
| Vale S.A. | 12,00EUR | 17.08. | -0,17 | -0,02 | 14,83 | 8,42 | 676.236,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 17.08. | -1,43 | -0,40 | 29,00 | 21,80 | 1.380,00 | |
| Wesfarmers Ltd. | 52,41EUR | 17.08. | -3,88 | -2,08 | 57,42 | 43,15 | 838,56 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 17.08. |