51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,00EUR | 09:38 | -0,28 | -0,11 | 72,98 | 26,56 | 112.398,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,60EUR | 13:22 | -2,65 | -1,29 | 50,70 | 29,00 | 91.868,00 | |
| Antofagasta | 44,69EUR | 11:19 | -3,63 | -1,64 | 51,96 | 27,50 | 5.273,42 | |
| Arafura Rare Earths Ltd. | 0,1180EUR | 13:18 | -2,29 | -0,0027 | 0,3100 | 0,1020 | 3.306,95 | |
| Asarian Energy Ltd. | 0,3045EUR | 22.09. | +6,54 | +0,0205 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 83,16EUR | 13:48 | -0,34 | -0,28 | 114,04 | 67,69 | 178.378,20 | |
| Centerra Gold Inc. | 20,22EUR | 14:21 | -2,18 | -0,45 | 20,85 | 8,27 | 10.110,00 | |
| Denison Mines Corp. | 2,560EUR | 14:18 | -0,98 | -0,025 | 3,748 | 1,901 | 39.424,00 | |
| Dowa Holdings Inc. | 51,00EUR | 22.09. | +0,98 | +0,50 | 68,00 | 30,60 | 8.313,00 | |
| Downer EDI Ltd. | 4,000EUR | 12:53 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,050EUR | 09:22 | -1,72 | -0,035 | 2,135 | 0,897 | 768,75 | |
| Endesa S.A. | 41,88EUR | 14:27 | -2,13 | -0,91 | 43,76 | 26,50 | 29.190,36 | |
| First Quantum Minerals Ltd. | 29,16EUR | 13:18 | +0,10 | +0,03 | 30,55 | 16,73 | 2.828,52 | |
| Focus Minerals Ltd. | 1,288EUR | 11:50 | +2,50 | +0,030 | 2,600 | 0,494 | 1.447,71 | |
| Glencore | 6,380EUR | 14:20 | +0,47 | +0,030 | 7,380 | 3,654 | 224.422,88 | |
| Globex Mining Enterprises Inc. | 1,355EUR | 09:25 | -0,38 | -0,005 | 1,825 | 0,840 | 677,50 | |
| Griffin Mining Ltd. | 3,200EUR | 14:01 | +3,90 | +0,120 | ||||
| Hudbay Minerals Inc. | 23,60EUR | 13:35 | -3,24 | -0,78 | 27,69 | 11,28 | 68.982,80 | |
| Iluka Resources Ltd. | 3,821EUR | 13:21 | +0,37 | +0,014 | 5,848 | 2,882 | 7.875,08 | |
| Kaiser Aluminum Corp | 131,00EUR | 13:20 | -0,76 | -1,00 | 171,00 | 59,50 | ||
| Kinross Gold Corp. | 24,41EUR | 13:37 | -2,68 | -0,67 | 33,20 | 18,45 | 167.379,37 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22.09. | -4,35 | -0,0300 | ||||
| Metcash Ltd. | 1,780EUR | 10:20 | 2,220 | 1,670 | 12,46 | |||
| Mitsui Kinzoku Co. Ltd. | 130,55EUR | 14:16 | -2,20 | -2,90 | 298,20 | 62,00 | 19.190,85 | |
| New Hope Corp. Ltd. | 3,734EUR | 22.09. | -2,80 | -0,104 | 4,300 | 2,050 | 1.997,69 | |
| Newmont Corp. | 108,36EUR | 14:06 | -1,67 | -1,84 | 115,88 | 64,71 | 245.543,76 | |
| NovaGold Resources Inc. | 6,485EUR | 14:21 | -3,20 | -0,215 | 12,260 | 4,500 | 24.519,79 | |
| Orosur Mining Inc. | 0,2040EUR | 09:03 | -7,37 | -0,0160 | 0,4660 | 0,1420 | 2.040,00 | |
| Paladin Energy Ltd. | 6,252EUR | 12:20 | -1,87 | -0,119 | 8,960 | 4,116 | 4.138,82 | |
| Playfair Mng. | 0,0330EUR | 13:51 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7400EUR | 22.09. | +2,49 | +0,0182 | 0,9985 | 0,4434 | 1.480,00 | |
| Rio Tinto Ltd. | 104,40EUR | 12:22 | -0,39 | -0,40 | 120,80 | 65,44 | 13.258,80 | |
| Rio Tinto PLC | 83,94EUR | 14:31 | -1,39 | -1,18 | 96,32 | 53,46 | 300.924,90 | |
| Silvercorp Metals Inc. | 10,46EUR | 13:56 | -4,16 | -0,45 | 13,64 | 4,90 | 32.792,10 | |
| Southern Copper Corp. | 176,05EUR | 14:19 | -2,68 | -4,80 | 192,00 | 93,10 | 34.857,90 | |
| St. Barbara Ltd. | 0,5105EUR | 10:25 | -5,46 | -0,0295 | 0,5765 | 0,2438 | 493,65 | |
| Sumitomo Metal Mining Co. Ltd. | 54,16EUR | 10:23 | +1,83 | +0,96 | 71,50 | 24,80 | 595,76 | |
| Teck Resources Ltd. | 60,54EUR | 22.09. | -3,45 | -2,06 | 62,16 | 32,50 | 21.612,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22.09. | ||||||
| Tokai Carbon Co. Ltd. | 12,00EUR | 11:13 | -0,85 | -0,10 | 12,00 | 5,00 | 7.140,00 | |
| Trekor Metals Ltd. | 7,955EUR | 10:30 | -2,90 | -0,235 | 8,490 | 3,130 | 9.633,51 | |
| Uranium Energy Corp. | 8,980EUR | 14:22 | -0,56 | -0,050 | 17,336 | 7,790 | 214.981,20 | |
| Vale S.A. | 12,34EUR | 13:00 | +0,27 | +0,03 | 14,83 | 9,34 | 46.669,88 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:00 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 46,28EUR | 09:30 | +0,44 | +0,20 | 57,42 | 43,15 | 92,55 | |
| Yankuang Energy Group Co. Ltd. | 12,60EUR | 14:30 | -1,56 | -0,20 |