Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,52EUR21:13+0,31+0,1372,9824,13146.353,84
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,37EUR21:48-1,48-0,6349,2923,5082.367,28
Antofagasta44,40EUR21:58-0,76-0,3451,9621,0173.304,40
Arafura Rare Earths Ltd.0,1417EUR21:59-2,28-0,00330,31000,0950111.844,52
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1415EUR21:46+7,48+0,00951,31000,10009.808,36
Cameco Corp.79,00EUR21:54-5,77-4,84114,0459,17617.622,00
Centerra Gold Inc.14,04EUR15:31-1,94-0,2819,205,90702,00
Denison Mines Corp.2,623EUR21:41-5,63-0,1583,7481,49363.510,70
Dowa Holdings Inc.45,60EUR08:00-1,77-0,8068,0027,8045,60
Downer EDI Ltd.4,660EUR21:59-0,43-0,0205,1503,320
Ecora Royalties Plc.1,510EUR08:39-0,27-0,0041,8120,7354.530,00
Endesa S.A.38,99EUR19:56-0,79-0,3140,3124,6367.491,69
First Quantum Minerals Ltd.23,90EUR10:58-8,03-1,9429,0513,714.803,90
Focus Minerals Ltd.0,9810EUR16:43+0,10+0,00102,60000,1890122,63
Forsys Metals Corp.0,2845EUR20:11-5,19-0,01450,42250,16024.117,57
Glencore6,040EUR21:45+2,37+0,1407,2003,152325.435,20
Globex Mining Enterprises Inc.1,165EUR10.07.-0,87-0,0101,8250,784920,35
Griffin Mining Ltd.3,400EUR22:16-0,58-0,020
Hudbay Minerals Inc.18,31EUR21:20-3,20-0,6027,697,6827.867,82
Iluka Resources Ltd.3,947EUR14:13-4,70-0,1935,8482,61619.111,37
Kaiser Aluminum Corp138,00EUR22:00-0,72-1,00171,0059,00
Kinross Gold Corp.20,47EUR21:26-2,47-0,5233,2013,01202.161,72
MacMahon Holdings Ltd.0,5550EUR10.07.-0,93-0,0050
Metcash Ltd.1,890EUR12:00+0,54+0,0102,3401,670274,05
Mitsui Kinzoku Co. Ltd.190,05EUR21:25-6,30-12,75298,2029,80143.487,75
New Hope Corp. Ltd.3,195EUR09:16-0,63-0,0204,3002,05079,88
Newmont Corp.81,72EUR21:14-2,00-1,66115,8847,671.036.209,60
NovaGold Resources Inc.5,095EUR16:00-1,65-0,08512,2604,1682.048,19
Orosur Mining Inc.0,2030EUR10.07.+0,56+0,00100,46600,0880
Paladin Energy Ltd.5,831EUR19:05-5,99-0,3658,9603,42113.813,64
Playfair Mng.0,0290EUR15:300,09300,0060
Resolute Mining Ltd.0,5588EUR19:48-5,80-0,03340,99850,32201.117,60
Rio Tinto Ltd.99,80EUR17:25-0,10-0,10120,8060,9923.652,60
Rio Tinto PLC79,39EUR21:56+0,10+0,0896,3250,02471.100,26
Silvercorp Metals Inc.8,028EUR20:42-2,65-0,22013,6403,636166.412,41
Southern Copper Corp.151,90EUR21:22-0,52-0,80192,0078,10101.621,10
St. Barbara Ltd.0,2734EUR21:52-1,37-0,00380,53400,14739.231,90
Sumitomo Metal Mining Co. Ltd.38,35EUR13:01-2,20-0,8671,5019,103.643,25
Teck Resources Ltd.51,34EUR16:00-2,04-1,0661,1626,6451,34
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR10.07.-3,60-0,160
Tokai Carbon Co. Ltd.8,850EUR08:00-3,89-0,35010,3005,0008,85
Trekor Metals Ltd. 6,345EUR16:16-3,40-0,2157,7302,605102.782,66
Uranium Energy Corp.8,750EUR21:47-3,92-0,36017,3365,461511.656,25
Vale S.A.12,20EUR21:57+0,02+0,00214,838,40242.587,96
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:02+65,15+17,2027,8021,80
Wesfarmers Ltd.56,04EUR18:47-0,63-0,3456,1043,155.772,12
Yanzhou Coal Mining Company Ltd.11,70EUR22:00+1,74+0,20