Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.38,71EUR19:51+0,62+0,2472,9824,3513.780,76
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,27EUR19:51-0,68-0,2949,2923,5014.414,07
Antofagasta41,51EUR11:46-1,12-0,4751,9621,553.445,33
Arafura Rare Earths Ltd.0,1170EUR20:24-5,11-0,00620,31000,0950183.366,38
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1280EUR18:50+0,40+0,00051,31000,10008.320,00
Cameco Corp.75,60EUR20:14-3,55-2,78114,0459,17324.172,80
Centerra Gold Inc.13,91EUR17:12-2,71-0,3919,205,90153,01
Denison Mines Corp.2,403EUR19:57-5,65-0,1443,7481,60163.117,20
Dowa Holdings Inc.43,80EUR27.07.-2,27-1,0068,0028,60175,20
Downer EDI Ltd.4,720EUR17:20-0,84-0,0405,1503,320
Ecora Royalties Plc.1,534EUR15:45-2,06-0,0321,8120,7625.503,99
Endesa S.A.40,25EUR20:41-1,90-0,7841,6924,6330.710,75
First Quantum Minerals Ltd.23,45EUR15:30-3,00-0,7229,0513,7148.531,15
Focus Minerals Ltd.1,138EUR18:32+0,18+0,0022,6000,1892.442,15
Forsys Metals Corp.0,2580EUR17:05+1,57+0,00400,42250,16021.417,71
Glencore5,930EUR20:21-3,59-0,2207,2003,152428.146,00
Globex Mining Enterprises Inc.1,125EUR15:55-5,02-0,0601,8250,78484,38
Griffin Mining Ltd.3,320EUR19:35-2,92-0,100
Hudbay Minerals Inc.19,21EUR19:41-2,18-0,4327,697,6811.199,43
Iluka Resources Ltd.3,803EUR10:13+7,93+0,2795,8482,8211.274,00
Kaiser Aluminum Corp140,00EUR20:37+0,72+1,00171,0059,00
Kinross Gold Corp.20,71EUR19:31-1,77-0,3733,2013,4699.159,48
MacMahon Holdings Ltd.0,5550EUR27.07.-5,08-0,0300
Metcash Ltd.1,850EUR27.07.+2,78+0,0502,3401,670
Mitsui Kinzoku Co. Ltd.149,00EUR20:56-7,55-12,00298,2032,2052.448,00
New Hope Corp. Ltd.3,242EUR12:17-1,70-0,0564,3002,05090,78
Newmont Corp.80,25EUR20:46-1,94-1,59115,8853,501.317.384,00
NovaGold Resources Inc.5,190EUR18:55-2,60-0,13512,2604,50055.361,73
Orosur Mining Inc.0,2110EUR27.07.-5,92-0,00950,46600,1170
Paladin Energy Ltd.5,667EUR17:34-3,45-0,1998,9603,4218.477,83
Playfair Mng.0,0290EUR19:05-6,45-0,00200,09300,0060
Resolute Mining Ltd.0,5902EUR16:39+2,71+0,01560,99850,32207.259,46
Rio Tinto Ltd.97,80EUR17:29-1,42-1,40120,8061,7412.714,00
Rio Tinto PLC80,17EUR20:55-1,14-0,9296,3250,90784.703,96
Silvercorp Metals Inc.8,230EUR20:54-3,91-0,33413,6403,63661.469,87
Southern Copper Corp.156,50EUR20:35-0,19-0,30192,0078,1046.480,50
St. Barbara Ltd.0,2950EUR17:47+1,31+0,00360,53400,14736.195,00
Sumitomo Metal Mining Co. Ltd.42,22EUR27.07.-4,14-1,6871,5019,1042,22
Teck Resources Ltd.51,62EUR17:49-1,53-0,8061,1626,6416.879,74
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR27.07.-2,71-0,120959,20
Tokai Carbon Co. Ltd.8,300EUR07:35-1,76-0,15010,3005,0002.490,00
Trekor Metals Ltd. 6,120EUR17:47-3,80-0,2357,7302,6051.003,68
Uranium Energy Corp.8,245EUR20:49-5,30-0,46017,3366,751390.540,92
Vale S.A.12,80EUR20:55+2,40+0,3014,838,40176.960,00
Washington H. Soul Pattinson and Company Ltd.27,40EUR08:01-1,44-0,4028,4021,80
Wesfarmers Ltd.55,15EUR13:19+1,89+1,0057,4243,15110,30
Yanzhou Coal Mining Company Ltd.12,40EUR20:07-2,36-0,30