52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,38EUR | 18:50 | -1,27 | -0,70 | 72,98 | 23,91 | 246.776,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,25EUR | 18:00 | 49,29 | 22,98 | 52.069,50 | |||
| Antofagasta | 50,08EUR | 18:59 | -0,69 | -0,34 | 51,96 | 19,88 | 45.823,20 | |
| Arafura Rare Earths Ltd. | 0,1601EUR | 18:38 | -2,97 | -0,0049 | 0,3100 | 0,0901 | 62.053,64 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,2970EUR | 18:39 | -10,34 | -0,0330 | 1,3100 | 0,1950 | 153.215,47 | |
| Cameco Corp. | 92,42EUR | 18:48 | +0,46 | +0,42 | 114,04 | 58,84 | 338.349,62 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,00EUR | 16:20 | +2,92 | +0,43 | 19,20 | 5,90 | 465,00 | |
| Denison Mines Corp. | 2,904EUR | 18:32 | +2,47 | +0,070 | 3,748 | 1,418 | 44.164,03 | |
| Dowa Holdings Inc. | 51,50EUR | 17:03 | -2,83 | -1,50 | 68,00 | 26,40 | 412,00 | |
| Downer EDI Ltd. | 4,840EUR | 08:04 | -1,22 | -0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,598EUR | 09:30 | -0,12 | -0,002 | 1,812 | 0,720 | 1,60 | |
| Endesa S.A. | 37,64EUR | 18:37 | +0,27 | +0,10 | 39,22 | 24,63 | 17.954,28 | |
| First Quantum Minerals Ltd. | 27,61EUR | 17:43 | -1,30 | -0,37 | 29,05 | 13,16 | 54.198,43 | |
| Focus Minerals Ltd. | 1,152EUR | 14:02 | -0,52 | -0,006 | 2,600 | 0,180 | 1.577,09 | |
| Forsys Metals Corp. | 0,2680EUR | 16:52 | +6,80 | +0,0165 | 0,5070 | 0,1602 | 14.923,04 | |
| Glencore | 6,820EUR | 18:00 | +1,64 | +0,110 | 7,200 | 3,152 | 377.016,42 | |
| Globex Mining Enterprises Inc. | 1,185EUR | 16:45 | -1,25 | -0,015 | 1,825 | 0,784 | 3.852,44 | |
| Griffin Mining Ltd. | 3,640EUR | 18:58 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 25,05EUR | 17:22 | +0,24 | +0,06 | 27,69 | 7,68 | 55.535,85 | |
| Iluka Resources Ltd. | 4,762EUR | 16:37 | +2,83 | +0,131 | 5,848 | 1,892 | 2.990,54 | |
| Kaiser Aluminum Corp | 157,00EUR | 18:37 | +0,64 | +1,00 | 167,00 | 59,00 | 1.413,00 | |
| Kinross Gold Corp. | 24,03EUR | 18:58 | +2,08 | +0,49 | 33,20 | 12,48 | 90.737,28 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 15.06. | ||||||
| Metcash Ltd. | 1,930EUR | 15.06. | +1,04 | +0,020 | 2,340 | 1,670 | 5,79 | |
| Mitsui Kinzoku Co. Ltd. | 264,00EUR | 18:49 | +10,23 | +24,50 | 298,20 | 29,60 | 126.984,00 | |
| New Hope Corp. Ltd. | 3,450EUR | 10:05 | +1,25 | +0,042 | 4,300 | 2,050 | 6.900,00 | |
| Newmont Corp. | 93,44EUR | 18:50 | +2,65 | +2,41 | 115,88 | 47,67 | 834.979,84 | |
| NovaGold Resources Inc. | 6,850EUR | 15.06. | +2,24 | +0,155 | 12,260 | 3,134 | 66.445,00 | |
| Orosur Mining Inc. | 0,2300EUR | 15.06. | 0,4660 | 0,0835 | ||||
| Paladin Energy Ltd. | 6,261EUR | 17:41 | -2,32 | -0,149 | 8,960 | 3,421 | 56.060,99 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6600EUR | 18:36 | -0,84 | -0,0056 | 0,9985 | 0,3220 | 34.716,66 | |
| Rio Tinto Ltd. | 114,00EUR | 17:22 | +0,53 | +0,60 | 120,80 | 56,25 | 31.350,00 | |
| Rio Tinto PLC | 91,31EUR | 18:56 | +0,04 | +0,04 | 96,32 | 48,20 | 933.279,51 | |
| Silvercorp Metals Inc. | 10,76EUR | 18:58 | +2,62 | +0,28 | 13,64 | 3,42 | 100.279,62 | |
| Southern Copper Corp. | 167,75EUR | 18:38 | +0,99 | +1,65 | 192,00 | 78,10 | 116.083,00 | |
| St. Barbara Ltd. | 0,3606EUR | 09:30 | +6,31 | +0,0214 | 0,5340 | 0,1473 | 6.491,16 | |
| Sumitomo Metal Mining Co. Ltd. | 46,74EUR | 17:47 | -4,35 | -2,13 | 71,50 | 19,10 | 11.217,60 | |
| Taseko Mines Ltd. | 6,720EUR | 16:56 | +1,58 | +0,105 | 7,730 | 2,425 | 35.878,08 | |
| Teck Resources Ltd. | 57,08EUR | 16:31 | +2,01 | +1,14 | 61,16 | 26,64 | 130.484,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 15.06. | -1,69 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 9,750EUR | 18:18 | -1,55 | -0,150 | 10,300 | 5,000 | 58,50 | |
| Uranium Energy Corp. | 10,14EUR | 18:59 | -0,10 | -0,01 | 17,34 | 5,05 | 1.023.501,18 | |
| Vale S.A. | 13,39EUR | 14:59 | +0,80 | +0,11 | 14,83 | 8,04 | 63.860,76 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 15.06. | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,38EUR | 15.06. | -1,43 | -0,74 | 53,65 | 43,15 | 19.537,74 | |
| Yanzhou Coal Mining Company Ltd. | 13,60EUR | 18:22 | -4,23 | -0,60 |