51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,30EUR | 21.10. | -0,19 | -0,07 | 72,98 | 30,00 | 67.699,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,93EUR | 21.10. | -2,09 | -0,97 | 50,70 | 30,30 | 39.224,22 | |
| Antofagasta | 38,99EUR | 21.10. | -2,47 | -0,97 | 51,96 | 28,70 | 65.932,09 | |
| Arafura Rare Earths Ltd. | 0,0930EUR | 21.10. | +0,46 | +0,0004 | 0,2738 | 0,0840 | 52.708,96 | |
| Asarian Energy Ltd. | 0,2400EUR | 21.10. | -4,82 | -0,0120 | 0,3835 | 0,1602 | 0,24 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 21.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 73,10EUR | 21.10. | +1,85 | +1,32 | 114,04 | 67,69 | 181.580,40 | |
| Centerra Gold Inc. | 19,52EUR | 21.10. | +0,57 | +0,11 | 20,85 | 8,97 | 23.014,08 | |
| Denison Mines Corp. | 2,076EUR | 21.10. | +3,10 | +0,062 | 3,748 | 1,893 | 12.082,32 | |
| Dowa Holdings Inc. | 45,60EUR | 21.10. | +0,88 | +0,40 | 68,00 | 31,00 | 1.140,00 | |
| Downer EDI Ltd. | 4,200EUR | 21.10. | +1,94 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,896EUR | 21.10. | -0,94 | -0,018 | 2,135 | 0,973 | 2.550,12 | |
| Endesa S.A. | 42,45EUR | 21.10. | 43,76 | 28,80 | 39.648,30 | |||
| First Quantum Minerals Ltd. | 22,76EUR | 21.10. | -0,55 | -0,13 | 30,55 | 16,73 | 8.261,88 | |
| Focus Minerals Ltd. | 1,144EUR | 21.10. | -2,36 | -0,026 | 2,600 | 0,889 | 22,88 | |
| Glencore | 6,590EUR | 21.10. | +0,30 | +0,020 | 7,380 | 3,790 | 191.867,85 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 21.10. | 1,825 | 0,978 | ||||
| Griffin Mining Ltd. | 3,740EUR | 21.10. | +1,08 | +0,040 | ||||
| Hudbay Minerals Inc. | 21,70EUR | 21.10. | +1,73 | +0,36 | 27,69 | 12,44 | 30.944,20 | |
| Iluka Resources Ltd. | 3,240EUR | 21.10. | +0,06 | +0,002 | 5,300 | 2,882 | 9.720,00 | |
| Kaiser Aluminum Corp | 126,00EUR | 21.10. | -5,26 | -7,00 | 171,00 | 65,50 | 126,00 | |
| Kinross Gold Corp. | 20,95EUR | 21.10. | +0,76 | +0,16 | 33,20 | 18,45 | 31.906,85 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 21.10. | -0,79 | -0,0050 | ||||
| Metcash Ltd. | 1,990EUR | 21.10. | 2,180 | 1,670 | 905,45 | |||
| Mitsui Kinzoku Co. Ltd. | 12,99EUR | 21.10. | +4,38 | +0,54 | 29,82 | 7,60 | 8.079,78 | |
| New Hope Corp. Ltd. | 3,839EUR | 21.10. | +1,53 | +0,057 | 4,300 | 2,121 | 46,07 | |
| Newmont Corp. | 104,18EUR | 21.10. | +0,29 | +0,30 | 115,88 | 64,71 | 300.663,48 | |
| NovaGold Resources Inc. | 5,750EUR | 21.10. | +0,61 | +0,035 | 12,260 | 4,500 | 23.161,00 | |
| Orosur Mining Inc. | 0,1730EUR | 21.10. | +2,37 | +0,0035 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,647EUR | 21.10. | +1,00 | +0,045 | 8,960 | 4,116 | 35.694,41 | |
| Playfair Mng. | 0,0200EUR | 21.10. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7006EUR | 21.10. | +4,33 | +0,0292 | 0,9985 | 0,4434 | 3.503,00 | |
| Rio Tinto Ltd. | 94,40EUR | 21.10. | -0,95 | -0,90 | 120,80 | 70,01 | 40.308,80 | |
| Rio Tinto PLC | 77,39EUR | 21.10. | -1,60 | -1,25 | 96,32 | 58,62 | 1.502.913,80 | |
| Silvercorp Metals Inc. | 8,222EUR | 21.10. | +1,30 | +0,106 | 13,640 | 4,902 | 62.117,21 | |
| Southern Copper Corp. | 174,00EUR | 21.10. | -2,23 | -4,00 | 192,00 | 101,50 | 51.156,00 | |
| St. Barbara Ltd. | 0,4986EUR | 21.10. | +2,25 | +0,0112 | 0,5765 | 0,2438 | ||
| Sumitomo Metal Mining Co. Ltd. | 46,57EUR | 21.10. | +0,58 | +0,27 | 71,50 | 26,00 | 512,27 | |
| Teck Resources Ltd. | 56,52EUR | 21.10. | -2,39 | -1,36 | 62,16 | 33,29 | 621,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.10. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 21.10. | -0,92 | -0,040 | ||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 21.10. | 13,70 | 5,00 | 11,30 | |||
| Trekor Metals Ltd. | 7,000EUR | 21.10. | 8,490 | 3,130 | 700,00 | |||
| Uranium Energy Corp. | 7,030EUR | 21.10. | +1,30 | +0,090 | 17,336 | 6,495 | 682.444,28 | |
| Vale S.A. | 11,56EUR | 21.10. | -2,54 | -0,30 | 14,83 | 9,90 | 437.800,32 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 21.10. | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 49,81EUR | 21.10. | +0,01 | +0,005 | 57,42 | 43,15 | 597,66 | |
| Yankuang Energy Group Co. Ltd. | 11,00EUR | 21.10. | -5,17 | -0,60 |