Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.67,46EUR21:12-3,28-2,2872,9823,91151.987,38
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,52EUR20:49-0,08-0,0449,2922,98250.763,04
Antofagasta49,26EUR17:57-1,26-0,6251,9619,8837.339,08
Arafura Rare Earths Ltd.0,1680EUR20:49-4,84-0,00850,31000,090127.257,66
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3820EUR20:11+3,37+0,01201,31000,19502.310,34
Cameco Corp.97,96EUR21:06-0,61-0,60114,0451,51305.831,12
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,51EUR17:20+0,94+0,1419,205,902.770,46
Denison Mines Corp.2,920EUR20:31-1,06-0,0313,7481,37128.522,56
Dowa Holdings Inc.56,50EUR03.06.-4,50-2,5068,0026,40565,00
Downer EDI Ltd.4,740EUR21:08+1,28+0,0605,1503,240
Ecora Royalties Plc.1,742EUR03.06.-1,44-0,0241,8120,72012.347,30
Endesa S.A.36,38EUR20:29+0,17+0,0639,2224,633.310,58
First Quantum Minerals Ltd.28,70EUR20:56+1,32+0,3729,0513,1552.894,10
Focus Minerals Ltd.1,238EUR17:34-1,52-0,0182,6000,1801.913,95
Forsys Metals Corp.0,2285EUR03.06.-1,68-0,00350,50700,1602
Glencore7,090EUR20:55+0,28+0,0207,2003,152426.413,87
Globex Mining Enterprises Inc.1,260EUR17:27+2,86+0,0351,8250,78411.340,00
Griffin Mining Ltd.3,700EUR19:24+1,09+0,040
Hudbay Minerals Inc.25,96EUR20:43-1,19-0,3127,697,68182.680,52
Iluka Resources Ltd.4,905EUR19:265,8481,89245.327,11
Kaiser Aluminum Corp161,00EUR20:15+1,26+2,00167,0059,00
Kinross Gold Corp.24,62EUR17:39+1,82+0,4433,2012,4821.419,40
MacMahon Holdings Ltd.0,5450EUR17:35-4,27-0,02503.582,83
Metcash Ltd.1,920EUR03.06.+3,37+0,0602,3401,670
Mitsui Kinzoku Co. Ltd.240,20EUR20:51-4,22-10,60298,2029,6087.913,20
New Hope Corp. Ltd.3,626EUR03.06.+0,58+0,0214,3002,0505.101,78
Newmont Corp.93,46EUR21:11+1,01+0,93115,8845,72423.280,34
NovaGold Resources Inc.7,030EUR18:27+1,96+0,13512,2603,134295,26
Orosur Mining Inc.0,2410EUR16:25+11,71+0,02400,46600,08353.111,55
Paladin Energy Ltd.6,603EUR20:35-4,97-0,3458,9603,421112.561,34
Playfair Mng.0,0322EUR16:33-1,35-0,00040,08700,00752,13
Resolute Mining Ltd.0,7174EUR16:50-2,76-0,02040,99850,31229.537,83
Rio Tinto Ltd.112,80EUR20:20-3,28-3,80120,8056,25150.136,80
Rio Tinto PLC90,19EUR21:16-2,92-2,7196,3248,201.109.246,81
Silvercorp Metals Inc.10,56EUR20:25+0,62+0,0713,643,4231.014,72
Southern Copper Corp.165,20EUR20:33-1,72-2,90192,0078,10206.665,20
St. Barbara Ltd.0,3682EUR08:36-1,96-0,00700,53400,14731.104,60
Sumitomo Metal Mining Co. Ltd.47,22EUR14:54-3,98-1,9171,5019,107.602,42
Taseko Mines Ltd.6,570EUR10:14-2,03-0,1357,7302,1251.971,00
Teck Resources Ltd.57,84EUR20:02+0,52+0,3061,1626,6427.821,04
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR03.06.-5,24-0,270
Tokai Carbon Co. Ltd.9,900EUR14:3210,2005,000386,10
Uranium Energy Corp.12,33EUR21:06+1,66+0,2017,345,05774.595,26
Vale S.A.13,46EUR21:02-0,36-0,0514,838,0498.108,82
Washington H. Soul Pattinson and Company Ltd.25,80EUR19:38-1,53-0,4027,0021,80
Wesfarmers Ltd.47,89EUR18:54+0,12+0,0653,6543,15622,51
Yanzhou Coal Mining Company Ltd.16,60EUR17:43+2,47+0,40