51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,68EUR | 12:51 | +0,79 | +0,27 | 72,98 | 30,00 | 39.431,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,82EUR | 09:37 | +1,55 | +0,69 | 50,70 | 30,30 | 23.396,04 | |
| Antofagasta | 39,98EUR | 12:52 | +3,23 | +1,23 | 51,96 | 28,70 | 10.754,62 | |
| Arafura Rare Earths Ltd. | 0,0959EUR | 13:14 | +0,11 | +0,0001 | 0,2440 | 0,0840 | 8.874,68 | |
| Asarian Energy Ltd. | 0,2455EUR | 26.10. | +0,22 | +0,0005 | 0,3835 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0810EUR | 12:33 | -18,97 | -0,0176 | 0,8350 | 0,0810 | 1.620,00 | |
| Cameco Corp. | 72,40EUR | 13:24 | +2,20 | +1,56 | 114,04 | 67,69 | 184.330,40 | |
| Centerra Gold Inc. | 18,42EUR | 12:25 | +0,30 | +0,06 | 20,85 | 8,97 | 64.065,78 | |
| Denison Mines Corp. | 1,997EUR | 10:08 | +2,03 | +0,040 | 3,748 | 1,878 | 5.091,08 | |
| Dowa Holdings Inc. | 45,20EUR | 26.10. | +1,79 | +0,80 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,360EUR | 11:16 | +2,35 | +0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,774EUR | 09:08 | +3,69 | +0,064 | 2,135 | 1,018 | 3.084,99 | |
| Endesa S.A. | 43,60EUR | 13:03 | -0,21 | -0,09 | 43,83 | 29,44 | 7.804,40 | |
| First Quantum Minerals Ltd. | 22,06EUR | 12:14 | +1,31 | +0,29 | 30,55 | 16,73 | 3.197,98 | |
| Focus Minerals Ltd. | 1,130EUR | 13:04 | +3,52 | +0,036 | 2,600 | 0,889 | 41,81 | |
| Glencore | 6,450EUR | 13:08 | +0,94 | +0,060 | 7,380 | 3,790 | 58.488,60 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 26.10. | +0,38 | +0,005 | 1,825 | 0,978 | 1.300,00 | |
| Griffin Mining Ltd. | 3,680EUR | 12:21 | +1,10 | +0,040 | ||||
| Hudbay Minerals Inc. | 20,07EUR | 12:07 | +0,74 | +0,15 | 27,69 | 12,44 | 22.398,12 | |
| Iluka Resources Ltd. | 3,206EUR | 26.10. | +4,20 | +0,133 | 5,300 | 2,882 | 13.394,67 | |
| Kaiser Aluminum Corp | 91,50EUR | 13:22 | -1,08 | -1,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,02EUR | 12:43 | +0,20 | +0,04 | 33,20 | 18,63 | 82.182,10 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 26.10. | +4,27 | +0,0250 | ||||
| Metcash Ltd. | 2,040EUR | 12:00 | +1,52 | +0,030 | 2,180 | 1,670 | 16,32 | |
| Mitsui Kinzoku Co. Ltd. | 11,79EUR | 11:40 | +2,33 | +0,27 | 29,82 | 8,10 | 2.004,30 | |
| New Hope Corp. Ltd. | 3,844EUR | 26.10. | +0,34 | +0,013 | 4,300 | 2,121 | 3.417,32 | |
| Newmont Corp. | 99,21EUR | 13:19 | +1,02 | +1,00 | 115,88 | 64,71 | 274.712,49 | |
| NovaGold Resources Inc. | 5,285EUR | 09:30 | +0,38 | +0,020 | 12,260 | 4,500 | 5,29 | |
| Orosur Mining Inc. | 0,1365EUR | 26.10. | +6,23 | +0,0085 | 0,4660 | 0,1365 | 21,70 | |
| Paladin Energy Ltd. | 4,769EUR | 12:48 | +5,82 | +0,261 | 8,960 | 4,116 | 9.771,68 | |
| Playfair Mng. | 0,0180EUR | 08:05 | -10,00 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6730EUR | 26.10. | +4,41 | +0,0290 | 0,9985 | 0,4434 | 11.441,00 | |
| Rio Tinto Ltd. | 94,40EUR | 13:23 | +1,41 | +1,30 | 120,80 | 70,01 | 32.945,60 | |
| Rio Tinto PLC | 75,92EUR | 13:20 | +1,58 | +1,18 | 96,32 | 58,62 | 446.561,44 | |
| Silvercorp Metals Inc. | 7,420EUR | 13:07 | +0,44 | +0,032 | 13,640 | 4,902 | 147.272,16 | |
| Southern Copper Corp. | 169,45EUR | 12:53 | +1,69 | +2,80 | 192,00 | 101,50 | 13.725,45 | |
| St. Barbara Ltd. | 0,5035EUR | 07:30 | +5,65 | +0,0270 | 0,5765 | 0,2438 | 816,68 | |
| Sumitomo Metal Mining Co. Ltd. | 47,12EUR | 26.10. | +3,17 | +1,45 | 71,50 | 26,00 | 235,60 | |
| Teck Resources Ltd. | 54,70EUR | 12:02 | +1,61 | +0,86 | 62,16 | 33,29 | 18.816,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 26.10. | +1,97 | +0,080 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 26.10. | +3,77 | +0,40 | 13,70 | 5,00 | 2.554,60 | |
| Trekor Metals Ltd. | 7,000EUR | 13:12 | +1,55 | +0,105 | 8,490 | 3,280 | 20.265,00 | |
| Uranium Energy Corp. | 6,800EUR | 13:13 | +2,96 | +0,195 | 17,336 | 6,405 | 148.899,60 | |
| Vale S.A. | 10,99EUR | 13:05 | +3,08 | +0,33 | 14,83 | 9,90 | 223.258,51 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 26.10. | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 50,27EUR | 26.10. | -0,27 | -0,14 | 57,42 | 43,15 | 552,97 | |
| Yankuang Energy Group Co. Ltd. | 11,50EUR | 09:59 | -1,71 | -0,20 |