Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,20EUR07.09.-1,14-0,4972,9826,378.942,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC49,14EUR07.09.+0,89+0,4350,3025,3041.670,72
Antofagasta45,00EUR07.09.+1,16+0,5351,9624,866.615,00
Arafura Rare Earths Ltd.0,1235EUR07.09.+3,84+0,00450,31000,098156.698,23
Asarian Energy Ltd.0,3525EUR07.09.+8,13+0,02650,42250,1602
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR07.09.-0,22-0,00021,31000,0828
Cameco Corp.87,66EUR07.09.+0,76+0,66114,0464,02291.206,52
Centerra Gold Inc.19,69EUR07.09.-1,30-0,2620,857,29393,80
Denison Mines Corp.3,010EUR07.09.+2,64+0,0773,7481,90118.689,09
Dowa Holdings Inc.51,00EUR07.09.68,0030,2029.733,00
Downer EDI Ltd.3,900EUR07.09.+1,56+0,0605,1503,320
Ecora Royalties Plc.1,996EUR07.09.-0,25-0,0052,1350,8585.327,32
Endesa S.A.41,39EUR07.09.+0,29+0,1242,9125,7051.613,33
First Quantum Minerals Ltd.27,61EUR07.09.-0,11-0,0330,5515,254.361,59
Focus Minerals Ltd.1,330EUR07.09.+0,16+0,0022,6000,34021,28
Glencore7,010EUR07.09.-0,14-0,0107,2003,274315.632,26
Globex Mining Enterprises Inc.1,395EUR07.09.1,8250,822
Griffin Mining Ltd.3,100EUR07.09.+0,65+0,020
Hudbay Minerals Inc.23,80EUR07.09.+0,09+0,0227,6910,5224.847,20
Iluka Resources Ltd.4,231EUR07.09.+1,23+0,0515,8482,88238.692,49
Kaiser Aluminum Corp134,00EUR07.09.-3,60-5,00171,0059,00
Kinross Gold Corp.26,60EUR07.09.-1,09-0,2933,2018,45111.507,20
MacMahon Holdings Ltd.0,5550EUR07.09.-1,69-0,0100
Metcash Ltd.1,860EUR07.09.2,3401,670
Mitsui Kinzoku Co. Ltd.142,45EUR07.09.+0,04+0,05298,2057,0017.521,35
New Hope Corp. Ltd.4,030EUR07.09.+3,13+0,1214,3002,05096.929,56
Newmont Corp.107,20EUR07.09.-2,59-2,84115,8864,10480.684,80
NovaGold Resources Inc.6,920EUR07.09.-1,09-0,07512,2604,50016.518,04
Orosur Mining Inc.0,1790EUR07.09.-2,14-0,00350,46600,1745
Paladin Energy Ltd.7,202EUR07.09.+2,30+0,1618,9604,11643.665,73
Playfair Mng.0,0340EUR07.09.+17,24+0,00500,09300,0060
Resolute Mining Ltd.0,8900EUR07.09.-0,71-0,00620,99850,40041.044,86
Rio Tinto Ltd.108,60EUR07.09.-0,18-0,20120,8063,33280.188,00
Rio Tinto PLC89,29EUR07.09.+0,20+0,1896,3252,48821.735,87
Silvercorp Metals Inc.10,80EUR07.09.-0,66-0,0713,644,0943.437,60
Southern Copper Corp.171,95EUR07.09.+0,38+0,65192,0084,86109.876,05
St. Barbara Ltd.0,4764EUR07.09.-0,31-0,00140,53400,19637.949,21
Sumitomo Metal Mining Co. Ltd.55,94EUR07.09.-1,63-0,9071,5024,2017.621,10
Teck Resources Ltd.58,90EUR07.09.-0,34-0,2061,9629,1535.281,10
Tertiary Minerals Plc0,0005EUR07.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR07.09.-0,90-0,050
Tokai Carbon Co. Ltd.10,50EUR07.09.+3,00+0,3010,505,001.102,50
Trekor Metals Ltd. 7,415EUR07.09.+1,32+0,0958,4902,8554.004,10
Uranium Energy Corp.9,855EUR07.09.-0,81-0,08017,3367,790311.181,48
Vale S.A.12,96EUR07.09.-0,39-0,0514,839,00107.314,55
Washington H. Soul Pattinson and Company Ltd.27,20EUR07.09.+0,74+0,2029,0021,80
Wesfarmers Ltd.48,57EUR07.09.-0,46-0,2257,4243,1548,57
Yankuang Energy Group Co. Ltd.13,70EUR07.09.-2,84-0,40