Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.34,06EUR20:46+1,12+0,3845,6619,6569.516,46
Allete Inc.58,00EUR24.11.64,0053,50
Anglo American PLC32,00EUR21:42+2,57+0,8035,4822,4074.848,00
Antofagasta30,87EUR17:02+2,01+0,6033,5315,213.735,27
Arafura Rare Earths Ltd.0,1598EUR21:51+6,22+0,00920,31000,0662100.845,15
Bear Creek Mining Corp.0,1625EUR19:01-0,97-0,00150,49300,08706.508,61
Bougainville Copper0,3440EUR21:45-47,67-0,28601,31000,170060.882,84
Cameco Corp.75,87EUR21:34+4,42+3,1994,5531,00387.392,22
Canickel Mining0,0105EUR30.06.-93,33-0,0070
Centerra Gold Inc.10,80EUR18:36+0,38+0,0411,115,0023.166,07
Denison Mines Corp.2,114EUR21:00+6,09+0,1222,9360,95137.400,89
Dowa Holdings Inc.32,40EUR24.11.+1,23+0,4034,0024,8064,80
Downer EDI Ltd.4,240EUR22:004,4202,680
Ecora Resources PLC1,092EUR20:33+1,87+0,0201,1100,5802.730,00
Endesa S.A.30,64EUR21:03+0,29+0,0932,5420,10131.077,92
First Quantum Minerals Ltd.17,96EUR17:31+0,23+0,0421,409,35466,96
Focus Minerals Ltd.1,650EUR21:56+6,76+0,1001,7800,1002.252,25
Forsys Metals Corp.0,1606EUR20:50-0,37-0,00060,50700,1606271,90
Glencore3,968EUR21:09+1,91+0,0754,8002,571654.720,82
Globex Mining Enterprises Inc.1,090EUR20:17+7,35+0,0751,2600,6926.885,53
Griffin Mining Ltd.2,120EUR21:32-1,85-0,0402,5801,550
Hudbay Minerals Inc.13,71EUR20:52-0,19-0,0315,485,4482.945,50
Iluka Resources Ltd.3,712EUR14:09+0,27+0,0105,8481,7454.899,84
Kaiser Aluminum Corp81,00EUR22:04+1,25+1,0083,5041,40
Kinross Gold Corp.22,64EUR21:57+0,09+0,0224,148,61655.043,12
Macmahon Hldgs Ltd0,3000EUR07:01+3,33+0,0100
Metcash Ltd.2,080EUR24.11.-0,93-0,0202,3401,740
Mitsui Kinzoku Co. Ltd.96,00EUR18:45-5,05-5,00123,0020,60279.744,00
Nacco Industries34,40EUR15.07.+10,00+3,00
New Hope Corp. Ltd.2,140EUR09:30+0,19+0,0043,0351,6502,14
Newmont Corp.74,74EUR21:52-0,67-0,5084,3735,55633.496,24
NovaGold Resources Inc.8,065EUR21:51+5,69+0,4259,3802,0908.871,50
Orosur Mining Inc.0,2400EUR24.11.-1,85-0,0040
Paladin Energy Ltd.4,287EUR21:40+2,58+0,1085,6522,18115.746,15
Panoramic Resources Ltd.0,0210EUR10.02.-1,44-0,0003
Playfair Mng.0,0020EUR21:59-66,67-0,00400,02900,00102,00
Resolute Mining Ltd.0,6060EUR21:42+4,81+0,02750,67200,204216.177,78
Rio Tinto Ltd.73,10EUR21:56+1,01+0,7375,9356,02120.907,40
Rio Tinto PLC61,29EUR21:52+0,64+0,3963,1946,011.664.023,50
Silvercorp Metals Inc.5,895EUR21:48+1,12+0,0656,6552,678185.940,09
Southern Copper Corp.111,55EUR20:50+1,50+1,65124,4066,6027.329,75
St. Barbara Ltd.0,3160EUR17:54+5,04+0,01440,35780,11005.640,60
Sumitomo Metal Mining Co. Ltd.27,00EUR09:29+2,31+0,6031,8015,003.402,00
Taseko Mines Ltd.3,990EUR18:59+2,77+0,1054,1601,36227.969,90
Teck Resources Ltd.36,60EUR16:08+2,40+0,8545,1425,2825.620,00
Tertiary Minerals Plc0,0005EUR24.11.0,00150,0005
Toho Titanium CO. Ltd.6,750EUR21:5910,8004,740
Toho Zinc Co. Ltd.3,600EUR21:59-1,64-0,0605,2002,440
Tokai Carbon Co. Ltd.5,450EUR24.11.+1,85+0,1006,4004,720
Uranium Energy Corp.10,45EUR21:58-0,36-0,0415,213,401.264.490,10
Vale S.A.10,59EUR21:56+1,55+0,1610,907,55286.023,13
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.-5,08-1,20
Wesfarmers Ltd.44,88EUR11:01-1,78-0,8053,0336,79448,75
Yanzhou Coal Mining Company Ltd.11,30EUR17:20-2,68-0,3013,308,30