51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,85EUR | 18:42 | -3,59 | -1,60 | 72,98 | 25,02 | 61.146,95 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,80EUR | 20:19 | -3,11 | -1,44 | 49,29 | 24,60 | 44.217,60 | |
| Antofagasta | 41,50EUR | 13:02 | -2,46 | -1,05 | 51,96 | 24,28 | 439.775,50 | |
| Arafura Rare Earths Ltd. | 0,1349EUR | 20:57 | -2,62 | -0,0035 | 0,3100 | 0,0979 | 292.600,39 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1060EUR | 17:54 | +0,49 | +0,0005 | 1,3100 | 0,0828 | 6.676,94 | |
| Cameco Corp. | 82,78EUR | 21:22 | -2,57 | -2,18 | 114,04 | 59,17 | 662.488,34 | |
| Centerra Gold Inc. | 18,14EUR | 17:20 | -2,95 | -0,56 | 19,38 | 6,13 | 35.717,66 | |
| Denison Mines Corp. | 2,650EUR | 17:19 | -0,62 | -0,017 | 3,748 | 1,601 | 16.411,45 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | -2,91 | -1,50 | 68,00 | 29,40 | ||
| Downer EDI Ltd. | 4,440EUR | 16:42 | +0,45 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 13:27 | -1,60 | -0,030 | 1,998 | 0,814 | 5.209,88 | |
| Endesa S.A. | 41,54EUR | 21:46 | +0,48 | +0,20 | 42,91 | 25,32 | 42.703,12 | |
| First Quantum Minerals Ltd. | 26,94EUR | 18:00 | -3,05 | -0,85 | 29,05 | 13,71 | 15.463,56 | |
| Focus Minerals Ltd. | 1,164EUR | 16:49 | -3,97 | -0,048 | 2,600 | 0,210 | 8.194,56 | |
| Forsys Metals Corp. | 0,3700EUR | 22:56 | -10,43 | -0,0348 | 0,3950 | 0,1520 | ||
| Glencore | 6,450EUR | 21:58 | -0,93 | -0,060 | 7,200 | 3,239 | 121.311,60 | |
| Globex Mining Enterprises Inc. | 1,265EUR | 13:45 | -0,41 | -0,005 | 1,825 | 0,784 | 13.915,00 | |
| Griffin Mining Ltd. | 3,040EUR | 22:45 | ||||||
| Hudbay Minerals Inc. | 22,84EUR | 19:38 | -4,08 | -0,96 | 27,69 | 9,23 | 40.107,04 | |
| Iluka Resources Ltd. | 4,414EUR | 22:25 | -2,07 | -0,090 | 5,848 | 2,882 | ||
| Kaiser Aluminum Corp | 136,00EUR | 23:00 | -13,92 | -22,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,44EUR | 20:24 | -2,18 | -0,52 | 33,20 | 15,97 | 199.802,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -8,40 | -0,0500 | ||||
| Metcash Ltd. | 1,900EUR | 22:25 | -0,53 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 160,65EUR | 20:36 | -6,51 | -11,05 | 298,20 | 48,80 | 16.386,30 | |
| New Hope Corp. Ltd. | 3,429EUR | 16:50 | +1,37 | +0,046 | 4,300 | 2,050 | 5.417,82 | |
| Newmont Corp. | 100,20EUR | 21:59 | -3,27 | -3,38 | 115,88 | 57,74 | 2.206.303,80 | |
| NovaGold Resources Inc. | 6,420EUR | 17:01 | -4,37 | -0,290 | 12,260 | 4,500 | 79.415,40 | |
| Orosur Mining Inc. | 0,1870EUR | 18:05 | -3,58 | -0,0065 | 0,4660 | 0,1400 | 5.584,76 | |
| Paladin Energy Ltd. | 6,471EUR | 20:27 | -0,86 | -0,055 | 8,960 | 3,444 | 97.556,80 | |
| Playfair Mng. | 0,0290EUR | 15:42 | +11,54 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7004EUR | 18:26 | -1,71 | -0,0120 | 0,9985 | 0,3510 | 33.193,36 | |
| Rio Tinto Ltd. | 102,40EUR | 18:53 | -0,78 | -0,80 | 120,80 | 61,81 | 66.662,40 | |
| Rio Tinto PLC | 83,24EUR | 21:57 | -0,55 | -0,46 | 96,32 | 51,71 | 1.380.951,60 | |
| Silvercorp Metals Inc. | 9,978EUR | 21:50 | -3,16 | -0,323 | 13,640 | 3,636 | 49.780,24 | |
| Southern Copper Corp. | 160,85EUR | 20:07 | -2,21 | -3,65 | 192,00 | 79,50 | 196.397,85 | |
| St. Barbara Ltd. | 0,3606EUR | 09:30 | +0,91 | +0,0032 | 0,5340 | 0,1802 | 1.082,16 | |
| Sumitomo Metal Mining Co. Ltd. | 53,04EUR | 10:25 | -3,14 | -1,68 | 71,50 | 21,80 | 5.357,04 | |
| Teck Resources Ltd. | 54,44EUR | 17:28 | -1,40 | -0,78 | 61,16 | 26,64 | 12.738,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:45 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | +1,74 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,650EUR | 22:25 | +0,52 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,310EUR | 20:39 | -5,00 | -0,375 | 7,835 | 2,610 | 113.246,52 | |
| Uranium Energy Corp. | 9,515EUR | 21:58 | -1,82 | -0,175 | 17,336 | 7,790 | 546.922,20 | |
| Vale S.A. | 12,18EUR | 20:40 | -0,83 | -0,10 | 14,83 | 8,42 | 307.918,86 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:01 | -0,72 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,41EUR | 22:25 | -1,43 | -0,74 | 57,42 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 23:00 | -0,75 | -0,10 |