51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,73EUR | 14:47 | -0,16 | -0,06 | 72,98 | 28,94 | 8.904,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,38EUR | 16:56 | +2,65 | +1,24 | 50,70 | 30,30 | 46.154,52 | |
| Antofagasta | 44,15EUR | 13:27 | +3,23 | +1,40 | 51,96 | 28,70 | 5.298,00 | |
| Arafura Rare Earths Ltd. | 0,1083EUR | 17:07 | +4,95 | +0,0050 | 0,3100 | 0,1011 | 42.234,40 | |
| Asarian Energy Ltd. | 0,2590EUR | 17:09 | +0,88 | +0,0020 | 0,3835 | 0,1602 | 2.201,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 01.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 75,80EUR | 18:21 | -0,16 | -0,12 | 114,04 | 67,69 | 263.632,40 | |
| Centerra Gold Inc. | 19,50EUR | 15:31 | -0,68 | -0,13 | 20,85 | 8,97 | 48.535,50 | |
| Denison Mines Corp. | 2,281EUR | 18:23 | +1,47 | +0,033 | 3,748 | 1,901 | 17.032,23 | |
| Dowa Holdings Inc. | 48,80EUR | 09:30 | +0,41 | +0,20 | 68,00 | 30,60 | 48,80 | |
| Downer EDI Ltd. | 4,100EUR | 15:30 | +1,99 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,934EUR | 16:08 | -1,16 | -0,022 | 2,135 | 0,973 | 5.127,03 | |
| Endesa S.A. | 41,95EUR | 18:30 | +1,35 | +0,56 | 43,76 | 27,28 | 90.108,60 | |
| First Quantum Minerals Ltd. | 25,00EUR | 16:34 | +1,78 | +0,43 | 30,55 | 16,73 | 28.150,00 | |
| Focus Minerals Ltd. | 1,148EUR | 16:48 | -0,18 | -0,002 | 2,600 | 0,855 | 544,15 | |
| Glencore | 6,600EUR | 18:41 | +2,49 | +0,160 | 7,380 | 3,790 | 363.594,00 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 18:16 | +2,68 | +0,035 | 1,825 | 0,936 | 4.036,35 | |
| Griffin Mining Ltd. | 3,500EUR | 18:31 | +1,74 | +0,060 | ||||
| Hudbay Minerals Inc. | 24,11EUR | 18:37 | +2,98 | +0,69 | 27,69 | 12,44 | 45.495,57 | |
| Iluka Resources Ltd. | 3,494EUR | 18:31 | -2,07 | -0,073 | 5,848 | 2,882 | 12.997,68 | |
| Kaiser Aluminum Corp | 133,00EUR | 18:00 | +2,31 | +3,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,34EUR | 18:25 | -0,09 | -0,02 | 33,20 | 18,45 | 183.438,64 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 11:16 | -7,46 | -0,0500 | 8.193,41 | |||
| Metcash Ltd. | 1,800EUR | 14:22 | +0,57 | +0,010 | 2,220 | 1,670 | 315,00 | |
| Mitsui Kinzoku Co. Ltd. | 14,84EUR | 18:31 | +6,89 | +0,94 | 29,82 | 7,35 | 38.185,29 | |
| New Hope Corp. Ltd. | 3,570EUR | 17:56 | +1,21 | +0,042 | 4,300 | 2,050 | 4.723,11 | |
| Newmont Corp. | 101,58EUR | 18:25 | -0,02 | -0,02 | 115,88 | 64,71 | 393.216,18 | |
| NovaGold Resources Inc. | 5,755EUR | 13:44 | +1,85 | +0,105 | 12,260 | 4,500 | 19.762,67 | |
| Orosur Mining Inc. | 0,1980EUR | 16:32 | -3,77 | -0,0070 | 0,4660 | 0,1420 | 1.985,94 | |
| Paladin Energy Ltd. | 5,700EUR | 18:13 | +1,59 | +0,089 | 8,960 | 4,116 | 50.325,30 | |
| Playfair Mng. | 0,0200EUR | 16:01 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6844EUR | 17:07 | +0,94 | +0,0064 | 0,9985 | 0,4434 | 4.996,80 | |
| Rio Tinto Ltd. | 101,80EUR | 16:00 | +1,70 | +1,70 | 120,80 | 69,01 | 38.480,40 | |
| Rio Tinto PLC | 82,85EUR | 18:39 | +0,40 | +0,33 | 96,32 | 56,24 | 835.790,80 | |
| Silvercorp Metals Inc. | 9,322EUR | 17:58 | -1,17 | -0,110 | 13,640 | 4,902 | 635.657,86 | |
| Southern Copper Corp. | 180,40EUR | 17:21 | +2,41 | +4,25 | 192,00 | 101,50 | 37.703,60 | |
| St. Barbara Ltd. | 0,5015EUR | 17:49 | -1,44 | -0,0070 | 0,5765 | 0,2438 | 10.573,12 | |
| Sumitomo Metal Mining Co. Ltd. | 54,40EUR | 09:58 | +2,16 | +1,16 | 71,50 | 26,00 | 1.904,00 | |
| Teck Resources Ltd. | 59,76EUR | 17:56 | +4,17 | +2,40 | 62,16 | 33,29 | 44.401,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 01.10. | +2,97 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 13,50EUR | 16:13 | +1,55 | +0,20 | 13,50 | 5,00 | 5.832,00 | |
| Trekor Metals Ltd. | 7,800EUR | 17:01 | +4,90 | +0,360 | 8,490 | 3,130 | 3.907,80 | |
| Uranium Energy Corp. | 8,380EUR | 18:29 | +0,18 | +0,015 | 17,336 | 7,790 | 348.892,92 | |
| Vale S.A. | 12,25EUR | 18:12 | +2,56 | +0,30 | 14,83 | 9,50 | 290.205,71 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:00 | -0,72 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,58EUR | 17:41 | +1,07 | +0,50 | 57,42 | 43,15 | 4.567,68 | |
| Yankuang Energy Group Co. Ltd. | 11,90EUR | 15:46 | -6,30 | -0,80 |