Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,10EUR27.07.-1,14-0,4472,9824,3559.783,90
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,17EUR12:31-1,34-0,5749,2923,509.572,59
Antofagasta41,51EUR11:46-1,01-0,4251,9621,553.445,33
Arafura Rare Earths Ltd.0,1187EUR13:15-2,64-0,00320,31000,0950123.192,91
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1300EUR10:11+2,40+0,00301,31000,10007.150,00
Cameco Corp.77,88EUR13:25-1,79-1,40114,0459,17125.931,96
Centerra Gold Inc.14,36EUR27.07.-2,15-0,3119,205,905.327,56
Denison Mines Corp.2,525EUR13:25-0,90-0,0233,7481,60111.024,15
Dowa Holdings Inc.43,80EUR27.07.-2,27-1,0068,0028,60175,20
Downer EDI Ltd.4,720EUR08:02-0,84-0,0405,1503,320
Ecora Royalties Plc.1,588EUR27.07.-1,16-0,0181,8120,762
Endesa S.A.40,61EUR13:50-1,05-0,4341,6924,631.502,57
First Quantum Minerals Ltd.23,76EUR07:59-0,15-0,0429,0513,711.662,85
Focus Minerals Ltd.1,140EUR12:16+0,18+0,0022,6000,1891.303,02
Forsys Metals Corp.0,2790EUR27.07.+1,57+0,00400,42250,1602558,00
Glencore5,970EUR13:29-2,45-0,1507,2003,152277.246,80
Globex Mining Enterprises Inc.1,240EUR27.07.+2,93+0,0351,8250,78414.522,88
Griffin Mining Ltd.3,340EUR09:01-2,34-0,080
Hudbay Minerals Inc.19,75EUR11:20-0,92-0,1827,697,687.838,77
Iluka Resources Ltd.3,803EUR10:13+7,13+0,2515,8482,8211.274,00
Kaiser Aluminum Corp138,00EUR10:01-0,72-1,00171,0059,00
Kinross Gold Corp.20,69EUR13:29-1,72-0,3633,2013,4671.090,84
MacMahon Holdings Ltd.0,5550EUR27.07.-5,08-0,0300
Metcash Ltd.1,850EUR27.07.+3,33+0,0602,3401,670
Mitsui Kinzoku Co. Ltd.150,15EUR10:37-5,63-8,95298,2032,2013.813,80
New Hope Corp. Ltd.3,242EUR12:17-1,67-0,0554,3002,05090,78
Newmont Corp.81,60EUR13:46-0,70-0,57115,8853,5080.376,00
NovaGold Resources Inc.5,205EUR12:43-1,25-0,06512,2604,50034.561,20
Orosur Mining Inc.0,2110EUR27.07.-1,87-0,00300,46600,1170
Paladin Energy Ltd.5,571EUR13:37-3,45-0,1998,9603,4217.827,25
Playfair Mng.0,0310EUR11:330,09300,0060
Resolute Mining Ltd.0,6000EUR12:30+2,71+0,01560,99850,3220780,00
Rio Tinto Ltd.97,60EUR13:26-1,32-1,30120,8061,748.686,40
Rio Tinto PLC79,40EUR13:48-1,42-1,1596,3250,90496.250,00
Silvercorp Metals Inc.8,370EUR13:01-2,20-0,18813,6403,63648.294,90
Southern Copper Corp.154,05EUR13:35-3,13-4,90192,0078,1026.342,55
St. Barbara Ltd.0,2828EUR27.07.-2,70-0,00740,53400,1473
Sumitomo Metal Mining Co. Ltd.42,22EUR27.07.-4,24-1,7271,5019,1042,22
Teck Resources Ltd.52,20EUR12:45-4,29-2,2461,1626,6415.138,00
Tertiary Minerals Plc0,0005EUR07:17
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR27.07.-2,71-0,120959,20
Tokai Carbon Co. Ltd.8,300EUR07:35-1,76-0,15010,3005,0002.490,00
Trekor Metals Ltd. 6,075EUR27.07.-2,67-0,1657,7302,6056.075,00
Uranium Energy Corp.8,620EUR13:44-1,44-0,12517,3366,751140.100,86
Vale S.A.12,80EUR13:54+2,42+0,3014,838,4062.665,79
Washington H. Soul Pattinson and Company Ltd.27,40EUR08:01-1,44-0,4028,4021,80
Wesfarmers Ltd.55,15EUR13:19+1,94+1,0357,4243,15110,30
Yanzhou Coal Mining Company Ltd.12,40EUR13:36-2,36-0,30