54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,65EUR | 23.01. | -2,09 | -1,12 | 57,07 | 19,65 | 188.644,95 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 38,80EUR | 23.01. | +0,78 | +0,30 | 39,80 | 22,40 | 199.548,40 | |
| Antofagasta | 40,97EUR | 23.01. | +3,20 | +1,27 | 43,50 | 15,21 | 71.205,86 | |
| Arafura Rare Earths Ltd. | 0,1758EUR | 23.01. | -1,50 | -0,0026 | 0,3100 | 0,0737 | 124.852,28 | |
| Bear Creek Mining Corp. | 0,4670EUR | 23.01. | -2,74 | -0,0130 | 0,5500 | 0,0870 | 78.783,37 | |
| Bougainville Copper | 0,6000EUR | 23.01. | -1,72 | -0,0100 | 1,3100 | 0,1700 | 41.456,40 | |
| Cameco Corp. | 104,68EUR | 23.01. | +1,20 | +1,24 | 108,10 | 31,00 | 1.506.554,56 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,78EUR | 23.01. | +1,11 | +0,17 | 16,21 | 5,00 | 65.597,46 | |
| Denison Mines Corp. | 3,300EUR | 23.01. | -0,85 | -0,028 | 3,418 | 0,951 | 235.907,10 | |
| Dowa Holdings Inc. | 48,80EUR | 23.01. | +1,28 | +0,60 | 49,40 | 24,80 | 4.148,00 | |
| Downer EDI Ltd. | 4,420EUR | 23.01. | -3,49 | -0,160 | 4,640 | 2,680 | ||
| Ecora Royalties Plc. | 1,672EUR | 23.01. | +3,73 | +0,060 | 1,684 | 0,580 | 21.318,00 | |
| Endesa S.A. | 30,17EUR | 23.01. | -0,92 | -0,28 | 32,54 | 20,60 | 165.874,66 | |
| First Quantum Minerals Ltd. | 25,07EUR | 23.01. | +5,17 | +1,23 | 26,50 | 9,35 | 219.337,43 | |
| Focus Minerals Ltd. | 2,260EUR | 23.01. | +6,67 | +0,140 | 2,300 | 0,109 | 17.759,08 | |
| Forsys Metals Corp. | 0,2850EUR | 23.01. | +5,82 | +0,0155 | 0,5070 | 0,1602 | 8.384,42 | |
| Glencore | 5,759EUR | 23.01. | +2,37 | +0,133 | 5,778 | 2,571 | 1.485.994,77 | |
| Globex Mining Enterprises Inc. | 1,660EUR | 23.01. | +3,44 | +0,055 | 1,660 | 0,720 | 13.457,62 | |
| Griffin Mining Ltd. | 3,260EUR | 23.01. | ||||||
| Hudbay Minerals Inc. | 21,27EUR | 23.01. | +3,35 | +0,68 | 21,68 | 5,44 | 193.854,78 | |
| Iluka Resources Ltd. | 4,247EUR | 23.01. | +5,24 | +0,209 | 5,848 | 1,745 | 432.590,93 | |
| Kaiser Aluminum Corp | 107,00EUR | 23.01. | -3,60 | -4,00 | 115,00 | 41,40 | ||
| Kinross Gold Corp. | 31,42EUR | 23.01. | +0,87 | +0,27 | 32,60 | 9,08 | 1.981.470,88 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 23.01. | +3,63 | +0,0140 | ||||
| Metcash Ltd. | 1,910EUR | 23.01. | -1,55 | -0,030 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 117,00EUR | 23.01. | -0,85 | -1,00 | 128,00 | 20,60 | 1.755,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,677EUR | 23.01. | -2,38 | -0,064 | 3,011 | 1,650 | 669,25 | |
| Newmont Corp. | 105,14EUR | 23.01. | +1,49 | +1,54 | 105,70 | 37,40 | 4.247.445,72 | |
| NovaGold Resources Inc. | 8,295EUR | 23.01. | -6,01 | -0,530 | 9,450 | 2,090 | 25.283,16 | |
| Orosur Mining Inc. | 0,4020EUR | 23.01. | +7,69 | +0,0300 | 5.386,80 | |||
| Paladin Energy Ltd. | 7,552EUR | 23.01. | -1,22 | -0,092 | 7,818 | 2,181 | 214.152,06 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0120EUR | 23.01. | 0,0310 | 0,0020 | 444,44 | |||
| Resolute Mining Ltd. | 0,7765EUR | 23.01. | +5,50 | +0,0405 | 0,7895 | 0,2042 | 137.281,32 | |
| Rio Tinto Ltd. | 87,26EUR | 23.01. | +0,06 | +0,05 | 88,85 | 56,02 | 110.820,20 | |
| Rio Tinto PLC | 76,34EUR | 23.01. | +2,66 | +1,98 | 76,50 | 46,01 | 2.860.154,44 | |
| Silvercorp Metals Inc. | 10,90EUR | 23.01. | +4,52 | +0,47 | 10,98 | 2,68 | 879.749,90 | |
| Southern Copper Corp. | 156,00EUR | 23.01. | +3,98 | +5,95 | 162,95 | 66,60 | 438.204,00 | |
| St. Barbara Ltd. | 0,4274EUR | 23.01. | +8,50 | +0,0340 | 0,4488 | 0,1100 | 33.409,43 | |
| Sumitomo Metal Mining Co. Ltd. | 46,00EUR | 23.01. | +3,24 | +1,40 | 47,00 | 15,00 | 35.604,00 | |
| Taseko Mines Ltd. | 6,450EUR | 23.01. | +5,45 | +0,330 | 6,450 | 1,362 | 160.056,75 | |
| Teck Resources Ltd. | 45,05EUR | 23.01. | +2,82 | +1,22 | 46,00 | 25,28 | 237.233,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 23.01. | ||||||
| Toho Titanium CO. Ltd. | 9,450EUR | 23.01. | +5,59 | +0,500 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 8,500EUR | 23.01. | +8,43 | +0,700 | ||||
| Tokai Carbon Co. Ltd. | 5,550EUR | 23.01. | -3,48 | -0,200 | 6,400 | 4,720 | 11,10 | |
| Uranium Energy Corp. | 15,82EUR | 23.01. | -6,63 | -1,11 | 17,34 | 3,40 | 4.883.808,02 | |
| Vale S.A. | 13,76EUR | 23.01. | +1,12 | +0,15 | 13,80 | 7,55 | 704.979,84 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 48,05EUR | 23.01. | -0,28 | -0,14 | 53,03 | 36,79 | 192,20 | |
| Yanzhou Coal Mining Company Ltd. | 11,90EUR | 23.01. | +1,71 | +0,20 |