52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,30EUR | 18:23 | +1,38 | +0,76 | 64,68 | 22,61 | 67.223,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,81EUR | 18:52 | -2,45 | -1,13 | 46,49 | 22,98 | 232.026,18 | |
| Antofagasta | 46,43EUR | 19:36 | -1,68 | -0,78 | 51,96 | 19,88 | 36.911,85 | |
| Arafura Rare Earths Ltd. | 0,2078EUR | 19:47 | -0,89 | -0,0018 | 0,3100 | 0,0901 | 225.709,24 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 11.05. | +2,19 | +0,0080 | 1,3100 | 0,1810 | ||
| Cameco Corp. | 99,04EUR | 19:42 | -2,81 | -2,86 | 114,04 | 44,21 | 510.650,24 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,73EUR | 19:20 | -0,47 | -0,08 | 19,20 | 5,61 | 31,45 | |
| Denison Mines Corp. | 3,050EUR | 18:55 | -3,81 | -0,123 | 3,748 | 1,231 | 112.834,75 | |
| Dowa Holdings Inc. | 54,50EUR | 17:59 | -2,70 | -1,50 | 68,00 | 26,40 | 9.919,00 | |
| Downer EDI Ltd. | 4,580EUR | 19:16 | -1,72 | -0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,730EUR | 19:12 | -3,08 | -0,054 | 1,812 | 0,685 | 1.501,64 | |
| Endesa S.A. | 36,91EUR | 20:02 | -0,73 | -0,27 | 39,22 | 24,63 | 42.372,68 | |
| First Quantum Minerals Ltd. | 21,71EUR | 15:12 | +1,28 | +0,28 | 27,86 | 12,14 | 18.427,55 | |
| Focus Minerals Ltd. | 1,368EUR | 14:49 | -2,06 | -0,028 | 2,600 | 0,123 | 660,74 | |
| Forsys Metals Corp. | 0,2370EUR | 12:15 | -3,76 | -0,0085 | 0,5070 | 0,1602 | 4.977,00 | |
| Glencore | 6,640EUR | 19:52 | +0,45 | +0,030 | 6,700 | 3,115 | 745.718,48 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 16:47 | -2,14 | -0,030 | 1,825 | 0,720 | 11.200,00 | |
| Griffin Mining Ltd. | 3,620EUR | 18:53 | +0,56 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,22EUR | 19:19 | +4,04 | +0,87 | 24,49 | 7,14 | 71.637,28 | |
| Iluka Resources Ltd. | 5,052EUR | 18:02 | -4,03 | -0,212 | 5,848 | 1,892 | 14.994,34 | |
| Kaiser Aluminum Corp | 149,00EUR | 19:49 | -1,97 | -3,00 | 155,00 | 59,00 | 1.043,00 | |
| Kinross Gold Corp. | 26,58EUR | 19:44 | -0,97 | -0,26 | 33,20 | 11,81 | 306.467,40 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 11.05. | +0,42 | +0,0020 | ||||
| Metcash Ltd. | 1,800EUR | 19:13 | -0,56 | -0,010 | 2,340 | 1,670 | 8.604,00 | |
| Mitsui Kinzoku Co. Ltd. | 276,30EUR | 19:45 | -2,21 | -6,20 | 283,00 | 23,80 | 111.625,20 | |
| New Hope Corp. Ltd. | 2,932EUR | 19:13 | -3,17 | -0,096 | 4,300 | 2,050 | 3.782,28 | |
| Newmont Corp. | 100,64EUR | 20:00 | -1,22 | -1,24 | 115,88 | 42,61 | 1.161.486,24 | |
| NovaGold Resources Inc. | 7,400EUR | 17:31 | -1,23 | -0,095 | 12,260 | 3,012 | 18.307,60 | |
| Orosur Mining Inc. | 0,2290EUR | 11.05. | -6,64 | -0,0150 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,520EUR | 19:16 | -7,56 | -0,612 | 8,960 | 3,051 | 96.338,72 | |
| Playfair Mng. | 0,0344EUR | 11.05. | +9,94 | +0,0032 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8462EUR | 10:48 | +4,86 | +0,0382 | 0,9985 | 0,3112 | 30.712,83 | |
| Rio Tinto Ltd. | 113,20EUR | 19:37 | +0,90 | +1,00 | 113,60 | 56,25 | 107.540,00 | |
| Rio Tinto PLC | 91,99EUR | 20:05 | +0,54 | +0,49 | 92,17 | 48,20 | 2.005.106,03 | |
| Silvercorp Metals Inc. | 12,35EUR | 19:35 | +0,24 | +0,03 | 12,66 | 3,08 | 110.199,05 | |
| Southern Copper Corp. | 158,00EUR | 20:05 | +1,12 | +1,75 | 192,00 | 78,10 | 166.532,00 | |
| St. Barbara Ltd. | 0,3900EUR | 19:14 | +0,26 | +0,0010 | 0,5340 | 0,1473 | 23.498,28 | |
| Sumitomo Metal Mining Co. Ltd. | 56,40EUR | 19:07 | +2,81 | +1,54 | 71,50 | 19,10 | 167.733,60 | |
| Taseko Mines Ltd. | 6,390EUR | 19:22 | +2,05 | +0,130 | 7,730 | 1,750 | 10.243,17 | |
| Teck Resources Ltd. | 54,34EUR | 18:03 | +0,11 | +0,06 | 56,50 | 26,64 | 82.053,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 13:20 | -16,76 | -3,10 | 21,00 | 5,70 | 2.100,00 | |
| Toho Zinc Co. Ltd. | 6,500EUR | 11.05. | +1,55 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 7,250EUR | 17:06 | +6,77 | +0,450 | 7,250 | 5,000 | 15.928,25 | |
| Uranium Energy Corp. | 13,11EUR | 20:06 | -6,24 | -0,87 | 17,34 | 4,46 | 2.548.466,01 | |
| Vale S.A. | 13,97EUR | 18:02 | +0,24 | +0,03 | 14,83 | 8,04 | 141.439,97 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:03 | -2,24 | -0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,16EUR | 11.05. | -1,46 | -0,65 | 53,65 | 43,15 | 1.219,19 | |
| Yanzhou Coal Mining Company Ltd. | 15,40EUR | 18:53 |