Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.67,60EUR01.06.+0,45+0,3068,3622,61147.976,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,09EUR01.06.+0,02+0,0147,6322,98124.082,15
Antofagasta48,77EUR01.06.+0,10+0,0551,9619,8819.898,16
Arafura Rare Earths Ltd.0,1669EUR01.06.-2,16-0,00360,31000,0901154.594,46
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3980EUR01.06.+1,11+0,00401,31000,1950788,04
Cameco Corp.97,40EUR01.06.+0,50+0,48114,0450,351.267.076,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,90EUR01.06.+1,03+0,1519,205,909.845,60
Denison Mines Corp.2,935EUR01.06.-0,31-0,0093,7481,32148.606,54
Dowa Holdings Inc.56,00EUR01.06.-2,68-1,5068,0026,40280,00
Downer EDI Ltd.4,780EUR07:04-2,45-0,1205,1503,240
Ecora Royalties Plc.1,650EUR01.06.+0,12+0,0021,8120,7004.281,75
Endesa S.A.35,77EUR01.06.+0,11+0,0439,2224,6351.687,65
First Quantum Minerals Ltd.27,11EUR01.06.-0,22-0,0628,1012,75134.411,38
Focus Minerals Ltd.1,206EUR01.06.+1,82+0,0222,6000,1807.108,16
Forsys Metals Corp.0,2245EUR01.06.0,50700,1602673,50
Glencore6,780EUR01.06.+0,60+0,0406,9103,152351.495,54
Globex Mining Enterprises Inc.1,255EUR01.06.1,8250,784763,04
Griffin Mining Ltd.3,660EUR01.06.+2,23+0,080
Hudbay Minerals Inc.26,69EUR01.06.+0,57+0,1526,697,68167.693,27
Iluka Resources Ltd.4,904EUR01.06.-0,50-0,0245,8481,89226.834,69
Kaiser Aluminum Corp156,00EUR01.06.+0,65+1,00164,0059,003.120,00
Kinross Gold Corp.25,07EUR01.06.+0,28+0,0733,2012,48375.172,55
MacMahon Holdings Ltd.0,6000EUR01.06.-1,65-0,0100
Metcash Ltd.1,920EUR01.06.-3,72-0,0702,3401,6703,84
Mitsui Kinzoku Co. Ltd.295,00EUR01.06.-9,19-26,80298,2029,6087.910,00
New Hope Corp. Ltd.3,600EUR01.06.-0,31-0,0114,3002,05018.489,60
Newmont Corp.93,05EUR01.06.+0,38+0,35115,8845,721.355.831,55
NovaGold Resources Inc.7,180EUR01.06.+0,63+0,04512,2603,1345.535,78
Orosur Mining Inc.0,2300EUR01.06.-1,84-0,00400,46600,083511.218,94
Paladin Energy Ltd.6,999EUR01.06.-5,25-0,3608,9603,30119.422,23
Playfair Mng.0,0344EUR01.06.+12,50+0,00500,08700,0075
Resolute Mining Ltd.0,7600EUR01.06.-2,23-0,01680,99850,312223.632,96
Rio Tinto Ltd.116,60EUR01.06.+1,56+1,80119,4056,25146.799,40
Rio Tinto PLC93,39EUR01.06.-0,06-0,0695,6548,201.619.942,94
Silvercorp Metals Inc.11,18EUR01.06.+1,18+0,1313,643,42325.270,73
Southern Copper Corp.167,70EUR01.06.+0,48+0,80192,0078,10144.892,80
St. Barbara Ltd.0,3478EUR01.06.+2,40+0,00840,53400,14733.199,76
Sumitomo Metal Mining Co. Ltd.47,94EUR01.06.-4,07-1,9571,5019,1021.429,18
Taseko Mines Ltd.6,750EUR01.06.-0,89-0,0607,7301,92029.835,00
Teck Resources Ltd.58,44EUR01.06.58,5226,6482.049,76
Tertiary Minerals Plc0,0005EUR01.06.100,00
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR01.06.-1,94-0,100
Tokai Carbon Co. Ltd.10,10EUR01.06.-4,04-0,4010,105,00585,80
Uranium Energy Corp.11,77EUR01.06.17,344,91961.361,83
Vale S.A.13,50EUR01.06.-1,10-0,1514,838,04152.320,50
Washington H. Soul Pattinson and Company Ltd.26,00EUR01.06.-1,52-0,4027,0021,80
Wesfarmers Ltd.49,50EUR01.06.-1,45-0,7153,6543,157.375,50
Yanzhou Coal Mining Company Ltd.16,30EUR07:00+6,54+1,00