51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,08EUR | 04.11. | +2,30 | +0,81 | 72,98 | 30,00 | 198.620,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,78EUR | 04.11. | +2,78 | +1,24 | 50,70 | 30,30 | 18.586,68 | |
| Antofagasta | 39,64EUR | 04.11. | +4,14 | +1,56 | 51,96 | 28,70 | 17.520,88 | |
| Arafura Rare Earths Ltd. | 0,0921EUR | 04.11. | +0,11 | +0,0001 | 0,2440 | 0,0840 | 91.599,80 | |
| Asarian Energy Ltd. | 0,2195EUR | 04.11. | -5,61 | -0,0125 | 0,3835 | 0,1602 | 4.905,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0932EUR | 04.11. | -3,40 | -0,0032 | 0,6850 | 0,0742 | 12.385,63 | |
| Cameco Corp. | 63,94EUR | 04.11. | -1,61 | -1,04 | 114,04 | 62,14 | 829.429,68 | |
| Centerra Gold Inc. | 18,97EUR | 04.11. | +8,90 | +1,55 | 20,85 | 9,64 | 42.815,29 | |
| Denison Mines Corp. | 1,897EUR | 04.11. | +0,13 | +0,003 | 3,748 | 1,811 | 98.116,63 | |
| Dowa Holdings Inc. | 44,40EUR | 04.11. | -0,46 | -0,20 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,320EUR | 04.11. | -2,26 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,680EUR | 04.11. | +1,22 | +0,020 | 2,135 | 1,020 | 2.467,92 | |
| Endesa S.A. | 44,93EUR | 04.11. | +3,14 | +1,37 | 45,00 | 29,82 | 117.491,95 | |
| First Quantum Minerals Ltd. | 21,27EUR | 04.11. | +3,59 | +0,73 | 30,55 | 16,86 | 21.163,65 | |
| Focus Minerals Ltd. | 1,148EUR | 04.11. | +4,02 | +0,042 | 2,600 | 0,889 | 15.445,19 | |
| Glencore | 6,110EUR | 04.11. | +1,67 | +0,100 | 7,380 | 3,790 | 729.521,78 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 04.11. | +2,38 | +0,030 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,660EUR | 04.11. | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,46EUR | 04.11. | +3,30 | +0,63 | 27,69 | 12,44 | 71.029,00 | |
| Iluka Resources Ltd. | 3,677EUR | 04.11. | +0,94 | +0,034 | 5,300 | 2,882 | 1.470,80 | |
| Kaiser Aluminum Corp | 96,00EUR | 04.11. | -6,73 | -7,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,17EUR | 04.11. | +7,10 | +1,26 | 33,20 | 17,65 | 457.602,70 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 04.11. | -3,36 | -0,0200 | 2.127,50 | |||
| Metcash Ltd. | 2,020EUR | 04.11. | 2,180 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 10,88EUR | 04.11. | -3,93 | -0,44 | 29,82 | 8,60 | 24.643,20 | |
| New Hope Corp. Ltd. | 3,560EUR | 04.11. | -0,96 | -0,034 | 4,300 | 2,121 | 62.659,56 | |
| Newmont Corp. | 105,20EUR | 04.11. | +10,01 | +9,57 | 115,88 | 68,99 | 2.371.418,40 | |
| NovaGold Resources Inc. | 5,300EUR | 04.11. | +5,10 | +0,260 | 12,260 | 4,500 | 17.601,30 | |
| Orosur Mining Inc. | 0,1335EUR | 04.11. | -20,68 | -0,0275 | 0,4660 | 0,1335 | ||
| Paladin Energy Ltd. | 4,488EUR | 04.11. | -3,94 | -0,180 | 8,960 | 4,116 | 62.591,65 | |
| Playfair Mng. | 0,0230EUR | 04.11. | +15,00 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7060EUR | 04.11. | +2,82 | +0,0186 | 0,9985 | 0,4434 | 42.066,30 | |
| Rio Tinto Ltd. | 92,10EUR | 04.11. | +2,12 | +1,90 | 120,80 | 70,23 | 161.543,40 | |
| Rio Tinto PLC | 75,61EUR | 04.11. | +3,64 | +2,65 | 96,32 | 58,62 | 1.898.037,83 | |
| Silvercorp Metals Inc. | 7,766EUR | 04.11. | +8,57 | +0,606 | 13,640 | 5,070 | 214.993,94 | |
| Southern Copper Corp. | 157,30EUR | 04.11. | +1,33 | +2,05 | 192,00 | 101,50 | 92.649,70 | |
| St. Barbara Ltd. | 0,4768EUR | 04.11. | +7,33 | +0,0330 | 0,5765 | 0,2438 | 2.995,73 | |
| Sumitomo Metal Mining Co. Ltd. | 45,69EUR | 04.11. | +2,39 | +1,06 | 71,50 | 26,00 | 19.052,73 | |
| Teck Resources Ltd. | 56,68EUR | 04.11. | +3,94 | +2,16 | 62,16 | 33,29 | 2.267,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 04.11. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 04.11. | -1,50 | -0,060 | 10.180,80 | |||
| Tokai Carbon Co. Ltd. | 10,40EUR | 04.11. | -1,94 | -0,20 | 13,70 | 5,00 | 176,80 | |
| Trekor Metals Ltd. | 6,745EUR | 04.11. | +1,52 | +0,100 | 8,490 | 3,360 | 11.129,25 | |
| Uranium Energy Corp. | 6,460EUR | 04.11. | -6,19 | -0,420 | 17,336 | 6,345 | 683.145,00 | |
| Vale S.A. | 10,68EUR | 04.11. | +4,46 | +0,45 | 14,83 | 10,00 | 783.829,27 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,60EUR | 04.11. | +1,41 | +0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 49,62EUR | 04.11. | +1,02 | +0,49 | 57,42 | 43,15 | 3.473,05 | |
| Yankuang Energy Group Co. Ltd. | 12,00EUR | 04.11. | +1,67 | +0,20 |