Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.40,03EUR09:30-0,30-0,1272,9826,4540,03
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,15EUR09:30+1,62+0,7350,7028,6011.122,15
Antofagasta42,57EUR10:04+1,77+0,7351,9626,105.746,95
Arafura Rare Earths Ltd.0,1070EUR11:10-1,89-0,00200,31000,099918.975,92
Asarian Energy Ltd.0,2840EUR15.09.+1,42+0,00400,42250,160210.553,44
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR15.09.-0,22-0,00021,31000,0828
Cameco Corp.79,86EUR10:58+0,23+0,18114,0467,67189.188,34
Centerra Gold Inc.19,30EUR10:56+1,39+0,2720,857,514.843,05
Denison Mines Corp.2,521EUR10:25+1,34+0,0333,7481,9018.021,82
Dowa Holdings Inc.50,50EUR15.09.+1,21+0,6068,0030,60151,50
Downer EDI Ltd.3,900EUR08:105,1503,320
Ecora Royalties Plc.1,920EUR15.09.2,1350,8841.927,68
Endesa S.A.42,35EUR11:09+0,14+0,0642,9126,165.124,35
First Quantum Minerals Ltd.26,27EUR09:45-0,31-0,0830,5516,14131,35
Focus Minerals Ltd.1,222EUR11:05-1,61-0,0202,6000,378153,97
Glencore6,750EUR10:32+0,75+0,0507,3803,51099.933,75
Globex Mining Enterprises Inc.1,325EUR15.09.-0,78-0,0101,8250,8221.344,88
Griffin Mining Ltd.2,920EUR09:58-0,68-0,020
Hudbay Minerals Inc.21,76EUR09:30+0,09+0,0227,6911,113.285,76
Iluka Resources Ltd.3,716EUR10:06+1,00+0,0375,8482,88222,30
Kaiser Aluminum Corp127,00EUR11:05-0,78-1,00171,0059,00
Kinross Gold Corp.24,40EUR11:06+0,66+0,1633,2018,4588.791,60
MacMahon Holdings Ltd.0,5750EUR15.09.+1,74+0,0100
Metcash Ltd.1,760EUR10:11-1,71-0,0302,2201,670149,60
Mitsui Kinzoku Co. Ltd.127,25EUR10:00+0,04+0,05298,2058,0019.851,00
New Hope Corp. Ltd.3,954EUR09:58-2,15-0,0874,3002,050419,12
Newmont Corp.108,12EUR10:59+0,86+0,92115,8864,7196.551,16
NovaGold Resources Inc.6,245EUR08:46+0,73+0,04512,2604,5004.121,70
Orosur Mining Inc.0,2150EUR15.09.+0,98+0,00200,46600,142023.427,26
Paladin Energy Ltd.5,933EUR11:06-0,03-0,0028,9604,1168.009,55
Playfair Mng.0,0280EUR08:05-6,67-0,00200,09300,0060
Resolute Mining Ltd.0,7894EUR15.09.+5,18+0,04020,99850,44347.058,03
Rio Tinto Ltd.102,80EUR10:41+0,99+1,00120,8063,33514,00
Rio Tinto PLC84,36EUR11:11+0,23+0,1996,3252,48353.552,76
Silvercorp Metals Inc.10,00EUR10:10+1,20+0,1213,644,1670.000,00
Southern Copper Corp.166,00EUR10:37-0,15-0,25192,0090,143.154,00
St. Barbara Ltd.0,5260EUR10:59+6,78+0,03340,53500,24244.304,26
Sumitomo Metal Mining Co. Ltd.52,24EUR15.09.+3,15+1,6471,5024,605.328,48
Teck Resources Ltd.55,40EUR15.09.+0,04+0,0262,1632,5023.157,20
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR15.09.+4,85+0,250
Tokai Carbon Co. Ltd.11,70EUR10:23+4,55+0,5011,705,00327,60
Trekor Metals Ltd. 6,800EUR15.09.-1,31-0,0908,4903,065
Uranium Energy Corp.8,905EUR11:07+0,85+0,07517,3367,790166.870,79
Vale S.A.12,40EUR09:31+1,36+0,1714,839,3417.685,25
Washington H. Soul Pattinson and Company Ltd.26,60EUR15.09.29,0021,80
Wesfarmers Ltd.44,26EUR09:3057,4243,1544,26
Yankuang Energy Group Co. Ltd.13,30EUR08:05-2,21-0,30