Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,78EUR18:21+0,38+0,1672,9824,13119.527,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,04EUR17:52+2,16+0,9149,2923,5048.420,00
Antofagasta45,18EUR18:51+1,31+0,5851,9621,0110.526,94
Arafura Rare Earths Ltd.0,1381EUR21:58-2,75-0,00390,31000,0950157.692,80
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1405EUR17:28+2,93+0,00401,31000,10009.222,00
Cameco Corp.80,26EUR21:30+1,21+0,96114,0459,17441.991,82
Centerra Gold Inc.14,11EUR19:43+0,69+0,1019,205,9056,42
Denison Mines Corp.2,763EUR19:25+4,27+0,1133,7481,55695.362,18
Dowa Holdings Inc.45,60EUR22:25+1,80+0,8068,0028,20
Downer EDI Ltd.4,680EUR21:59+0,43+0,0205,1503,320
Ecora Royalties Plc.1,476EUR17:58-1,07-0,0161,8120,735740,95
Endesa S.A.39,45EUR20:31+1,76+0,6840,3124,63114.207,75
First Quantum Minerals Ltd.24,34EUR20:12+8,33+1,8529,0513,71106.538,63
Focus Minerals Ltd.1,018EUR16:55-1,96-0,0192,6000,189161,86
Forsys Metals Corp.0,2735EUR19:21+2,64+0,00700,42250,16021.641,00
Glencore6,240EUR21:04+3,15+0,1907,2003,152246.224,16
Globex Mining Enterprises Inc.1,190EUR21:02+1,75+0,0201,8250,7844.480,35
Griffin Mining Ltd.3,360EUR20:37-1,18-0,040
Hudbay Minerals Inc.19,72EUR21:31+7,38+1,3427,697,6843.373,00
Iluka Resources Ltd.3,921EUR07:58-0,31-0,0125,8482,616199,97
Kaiser Aluminum Corp140,00EUR22:55+2,19+3,00171,0059,00
Kinross Gold Corp.20,88EUR21:51+1,56+0,3233,2013,01203.747,04
MacMahon Holdings Ltd.0,5550EUR22:25+4,72+0,0250
Metcash Ltd.1,820EUR09:52-3,78-0,0702,3401,670100,10
Mitsui Kinzoku Co. Ltd.186,80EUR19:23-2,66-5,05298,2030,20149.066,40
New Hope Corp. Ltd.3,195EUR22:25+2,43+0,0774,3002,050
Newmont Corp.82,56EUR21:31+1,39+1,13115,8847,67779.531,52
NovaGold Resources Inc.5,185EUR19:12+1,18+0,06012,2604,26026.381,28
Orosur Mining Inc.0,2030EUR22:25+1,93+0,00350,46600,0905
Paladin Energy Ltd.5,570EUR19:52-4,82-0,2768,9603,42135.285,95
Playfair Mng.0,0290EUR21:590,09300,0060
Resolute Mining Ltd.0,5652EUR21:49+4,24+0,02300,99850,322059.479,39
Rio Tinto Ltd.100,80EUR20:43+2,44+2,40120,8060,9996.364,80
Rio Tinto PLC81,08EUR21:54+2,43+1,9396,3250,02721.206,60
Silvercorp Metals Inc.8,222EUR21:02+1,19+0,09613,6403,63647.202,50
Southern Copper Corp.159,50EUR20:56+4,20+6,40192,0078,1052.475,50
St. Barbara Ltd.0,2734EUR08:09-1,83-0,00500,53400,14731.503,70
Sumitomo Metal Mining Co. Ltd.39,25EUR18:50+2,83+1,0871,5019,10588,75
Teck Resources Ltd.52,74EUR20:20+2,51+1,2861,1626,6448.837,24
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR22:25+2,34+0,100
Tokai Carbon Co. Ltd.8,800EUR19:28+1,16+0,10010,3005,0001.100,00
Trekor Metals Ltd. 7,025EUR21:26+13,09+0,8007,7302,605213.855,05
Uranium Energy Corp.9,020EUR21:47+2,78+0,24517,3365,773607.073,06
Vale S.A.12,27EUR21:55-0,02-0,00214,838,40260.503,38
Washington H. Soul Pattinson and Company Ltd.27,00EUR16:07-39,91-17,4027,8021,805.400,00
Wesfarmers Ltd.54,88EUR16:50+2,37+1,2756,1043,15274,40
Yanzhou Coal Mining Company Ltd.12,10EUR22:05+3,42+0,40