52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 66,34EUR | 29.05. | +2,57 | +1,66 | 66,42 | 22,61 | 196.764,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,33EUR | 29.05. | +0,72 | +0,33 | 47,63 | 22,98 | 63.147,79 | |
| Antofagasta | 48,10EUR | 29.05. | -1,02 | -0,49 | 51,96 | 19,88 | 88.359,70 | |
| Arafura Rare Earths Ltd. | 0,1640EUR | 29.05. | -0,18 | -0,0003 | 0,3100 | 0,0901 | 83.433,36 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3770EUR | 29.05. | -1,31 | -0,0050 | 1,3100 | 0,1950 | 10.367,50 | |
| Cameco Corp. | 96,62EUR | 29.05. | +1,41 | +1,34 | 114,04 | 50,35 | 446.191,16 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,06EUR | 29.05. | +3,47 | +0,51 | 19,20 | 5,90 | 18.803,70 | |
| Denison Mines Corp. | 2,980EUR | 29.05. | +1,61 | +0,047 | 3,748 | 1,321 | 71.224,98 | |
| Dowa Holdings Inc. | 55,00EUR | 29.05. | -3,51 | -2,00 | 68,00 | 26,40 | 13.530,00 | |
| Downer EDI Ltd. | 4,880EUR | 29.05. | +1,67 | +0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,606EUR | 29.05. | -0,61 | -0,010 | 1,812 | 0,700 | ||
| Endesa S.A. | 35,78EUR | 29.05. | +0,39 | +0,14 | 39,22 | 24,63 | 56.353,50 | |
| First Quantum Minerals Ltd. | 26,57EUR | 29.05. | +2,30 | +0,59 | 27,86 | 12,75 | 263.152,89 | |
| Focus Minerals Ltd. | 1,202EUR | 29.05. | +5,83 | +0,066 | 2,600 | 0,180 | 7.659,14 | |
| Forsys Metals Corp. | 0,2240EUR | 29.05. | +1,15 | +0,0025 | 0,5070 | 0,1602 | ||
| Glencore | 6,540EUR | 29.05. | -1,07 | -0,070 | 6,910 | 3,152 | 1.022.058,12 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 29.05. | -1,16 | -0,015 | 1,825 | 0,784 | 1.630,60 | |
| Griffin Mining Ltd. | 3,580EUR | 29.05. | -0,56 | -0,020 | ||||
| Hudbay Minerals Inc. | 25,12EUR | 29.05. | +3,28 | +0,79 | 25,12 | 7,68 | 207.164,64 | |
| Iluka Resources Ltd. | 4,880EUR | 29.05. | +0,85 | +0,041 | 5,848 | 1,892 | 7.110,16 | |
| Kaiser Aluminum Corp | 155,00EUR | 29.05. | -1,27 | -2,00 | 164,00 | 59,00 | 155,00 | |
| Kinross Gold Corp. | 25,84EUR | 29.05. | +3,31 | +0,83 | 33,20 | 12,48 | 306.979,20 | |
| MacMahon Holdings Ltd. | 0,6000EUR | 29.05. | +2,65 | +0,0150 | 906,00 | |||
| Metcash Ltd. | 1,870EUR | 29.05. | +1,08 | +0,020 | 2,340 | 1,670 | 1.333,31 | |
| Mitsui Kinzoku Co. Ltd. | 276,40EUR | 29.05. | +4,86 | +12,80 | 298,20 | 28,80 | 73.522,40 | |
| New Hope Corp. Ltd. | 3,555EUR | 29.05. | -0,14 | -0,005 | 4,300 | 2,050 | 8.208,50 | |
| Newmont Corp. | 93,92EUR | 29.05. | +1,31 | +1,21 | 115,88 | 45,72 | 763.287,84 | |
| NovaGold Resources Inc. | 7,320EUR | 29.05. | +2,83 | +0,200 | 12,260 | 3,082 | 10.204,08 | |
| Orosur Mining Inc. | 0,2300EUR | 29.05. | -2,61 | -0,0060 | 0,4660 | 0,0835 | 95,68 | |
| Paladin Energy Ltd. | 6,921EUR | 29.05. | +1,21 | +0,083 | 8,960 | 3,301 | 22.749,33 | |
| Playfair Mng. | 0,0400EUR | 29.05. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,7698EUR | 29.05. | +6,56 | +0,0478 | 0,9985 | 0,3122 | 11.952,68 | |
| Rio Tinto Ltd. | 113,00EUR | 29.05. | -0,18 | -0,20 | 119,40 | 56,25 | 108.367,00 | |
| Rio Tinto PLC | 91,09EUR | 29.05. | -0,25 | -0,23 | 95,65 | 48,20 | 833.291,32 | |
| Silvercorp Metals Inc. | 10,82EUR | 29.05. | +1,89 | +0,20 | 13,64 | 3,37 | 102.227,36 | |
| Southern Copper Corp. | 163,50EUR | 29.05. | -1,95 | -3,25 | 192,00 | 78,10 | 102.514,50 | |
| St. Barbara Ltd. | 0,3670EUR | 29.05. | +7,62 | +0,0244 | 0,5340 | 0,1473 | 6.202,30 | |
| Sumitomo Metal Mining Co. Ltd. | 49,61EUR | 29.05. | 71,50 | 19,10 | 67.816,87 | |||
| Taseko Mines Ltd. | 6,390EUR | 29.05. | +2,52 | +0,155 | 7,730 | 1,920 | 20.090,16 | |
| Teck Resources Ltd. | 56,46EUR | 29.05. | +0,11 | +0,06 | 57,60 | 26,64 | 70.913,76 | |
| Tertiary Minerals Plc | 0,0005EUR | 29.05. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 29.05. | ||||||
| Tokai Carbon Co. Ltd. | 9,700EUR | 29.05. | +2,16 | +0,200 | 9,750 | 5,000 | 1.076,70 | |
| Uranium Energy Corp. | 11,82EUR | 29.05. | +1,21 | +0,14 | 17,34 | 4,91 | 607.890,78 | |
| Vale S.A. | 13,50EUR | 29.05. | -2,90 | -0,40 | 14,83 | 8,04 | 131.665,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 29.05. | +3,94 | +1,00 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 48,63EUR | 29.05. | +1,84 | +0,88 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 29.05. | +4,73 | +0,70 |