52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,00EUR | 14:35 | +0,63 | +0,32 | 59,06 | 19,65 | 12.350,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 35,10EUR | 13:16 | -2,47 | -0,90 | 44,90 | 22,40 | 73.990,80 | |
| Antofagasta | 38,30EUR | 14:44 | -4,45 | -1,78 | 51,96 | 15,21 | 9.460,10 | |
| Arafura Rare Earths Ltd. | 0,1706EUR | 14:39 | -2,35 | -0,0039 | 0,3100 | 0,0823 | 39.611,96 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3800EUR | 14:07 | -2,11 | -0,0080 | 1,3100 | 0,1700 | 570,00 | |
| Cameco Corp. | 92,82EUR | 14:59 | -1,51 | -1,43 | 114,04 | 31,00 | 360.048,78 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,19EUR | 13:12 | -0,96 | -0,14 | 19,20 | 5,00 | 18.795,13 | |
| Denison Mines Corp. | 3,056EUR | 14:12 | -3,59 | -0,110 | 3,748 | 0,951 | 15.848,42 | |
| Dowa Holdings Inc. | 51,00EUR | 14:37 | 68,00 | 24,80 | 51,00 | |||
| Downer EDI Ltd. | 4,580EUR | 13:13 | +0,88 | +0,040 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,422EUR | 13:09 | -3,20 | -0,048 | 1,812 | 0,580 | 11.016,23 | |
| Endesa S.A. | 34,85EUR | 12:59 | +0,38 | +0,13 | 36,27 | 22,50 | 43.632,20 | |
| First Quantum Minerals Ltd. | 20,13EUR | 14:32 | -1,58 | -0,32 | 27,86 | 9,35 | 59.328,50 | |
| Focus Minerals Ltd. | 1,390EUR | 14:02 | -6,16 | -0,090 | 2,600 | 0,109 | 17.162,33 | |
| Forsys Metals Corp. | 0,2070EUR | 12:14 | 0,5070 | 0,1602 | 340,93 | |||
| Glencore | 6,099EUR | 14:30 | -1,65 | -0,103 | 6,290 | 2,571 | 626.428,29 | |
| Globex Mining Enterprises Inc. | 1,490EUR | 09:18 | -2,05 | -0,030 | 1,825 | 0,720 | 1.490,00 | |
| Griffin Mining Ltd. | 2,980EUR | 14:47 | -1,32 | -0,040 | ||||
| Hudbay Minerals Inc. | 16,60EUR | 13:47 | -2,26 | -0,39 | 24,49 | 5,44 | 46.994,60 | |
| Iluka Resources Ltd. | 3,889EUR | 14:45 | +1,77 | +0,067 | 5,848 | 1,745 | 22.116,74 | |
| Kaiser Aluminum Corp | 99,00EUR | 14:58 | -1,98 | -2,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 25,00EUR | 14:53 | -0,60 | -0,15 | 33,20 | 9,08 | 195.400,00 | |
| Macmahon Hldgs Ltd | 0,4220EUR | 25.03. | -2,36 | -0,0100 | 5.108,31 | |||
| Metcash Ltd. | 1,820EUR | 14:38 | +1,70 | +0,030 | 2,340 | 1,750 | 10,92 | |
| Mitsui Kinzoku Co. Ltd. | 165,00EUR | 12:00 | -2,37 | -4,00 | 214,00 | 20,60 | 5.775,00 | |
| New Hope Corp. Ltd. | 3,272EUR | 13:25 | -1,92 | -0,064 | 3,643 | 1,650 | 5.477,33 | |
| Newmont Corp. | 87,92EUR | 14:57 | +0,31 | +0,27 | 115,88 | 37,40 | 752.771,04 | |
| NovaGold Resources Inc. | 6,745EUR | 13:57 | -1,28 | -0,090 | 12,260 | 2,090 | 38.433,01 | |
| Orosur Mining Inc. | 0,2080EUR | 25.03. | -6,25 | -0,0130 | 0,4660 | 0,0835 | 208,00 | |
| Paladin Energy Ltd. | 6,658EUR | 14:24 | -2,02 | -0,136 | 8,584 | 2,181 | 18.269,55 | |
| Playfair Mng. | 0,0390EUR | 08:00 | -5,71 | -0,0016 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7525EUR | 12:29 | -3,43 | -0,0265 | 0,9985 | 0,2132 | 4.000,29 | |
| Rio Tinto Ltd. | 89,19EUR | 13:59 | -0,06 | -0,05 | 102,84 | 56,02 | 42.186,87 | |
| Rio Tinto PLC | 74,30EUR | 14:37 | -1,80 | -1,37 | 86,63 | 46,01 | 656.291,90 | |
| Silvercorp Metals Inc. | 8,720EUR | 14:56 | -2,19 | -0,195 | 12,370 | 2,678 | 127.407,92 | |
| Southern Copper Corp. | 137,40EUR | 14:37 | -3,16 | -4,50 | 192,00 | 66,60 | 100.989,00 | |
| St. Barbara Ltd. | 0,3288EUR | 12:11 | +1,23 | +0,0040 | 0,5340 | 0,1100 | 4.274,40 | |
| Sumitomo Metal Mining Co. Ltd. | 49,40EUR | 25.03. | +0,40 | +0,20 | 71,50 | 15,00 | 197,60 | |
| Taseko Mines Ltd. | 5,290EUR | 10:00 | -2,64 | -0,140 | 7,730 | 1,362 | 4.501,79 | |
| Teck Resources Ltd. | 40,95EUR | 12:51 | -3,14 | -1,36 | 53,48 | 25,28 | 96.969,60 | |
| Tertiary Minerals Plc | 0,0010EUR | 11:32 | ||||||
| Toho Titanium CO. Ltd. | 14,20EUR | 25.03. | -5,63 | -0,80 | 17,80 | 4,76 | 1.150,20 | |
| Toho Zinc Co. Ltd. | 7,600EUR | 25.03. | -3,03 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 10:02 | 6,400 | 4,720 | 5.100,00 | |||
| Uranium Energy Corp. | 11,50EUR | 14:56 | -0,87 | -0,10 | 17,34 | 3,40 | 612.415,44 | |
| Vale S.A. | 12,60EUR | 14:54 | -0,40 | -0,05 | 14,83 | 7,55 | 97.536,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 22,60EUR | 08:01 | 24,80 | 18,30 | ||||
| Wesfarmers Ltd. | 44,62EUR | 25.03. | -0,61 | -0,27 | 53,65 | 36,79 | 803,07 | |
| Yanzhou Coal Mining Company Ltd. | 17,20EUR | 14:37 |