51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,93EUR | 21.09. | +0,62 | +0,24 | 72,98 | 26,45 | 187.136,51 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,07EUR | 21.09. | +2,43 | +1,12 | 50,70 | 28,60 | 46.411,02 | |
| Antofagasta | 44,89EUR | 21.09. | +3,22 | +1,40 | 51,96 | 26,79 | 35.777,33 | |
| Arafura Rare Earths Ltd. | 0,1220EUR | 21.09. | +1,11 | +0,0013 | 0,3100 | 0,1011 | 15.254,15 | |
| Asarian Energy Ltd. | 0,3045EUR | 21.09. | +6,23 | +0,0175 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 21.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 81,26EUR | 21.09. | +1,91 | +1,52 | 114,04 | 67,69 | 984.383,64 | |
| Centerra Gold Inc. | 20,00EUR | 21.09. | -0,20 | -0,04 | 20,85 | 8,06 | 14.000,00 | |
| Denison Mines Corp. | 2,541EUR | 21.09. | +1,96 | +0,048 | 3,748 | 1,901 | 16.709,62 | |
| Dowa Holdings Inc. | 51,00EUR | 21.09. | +0,81 | +0,40 | 68,00 | 30,60 | 10.761,00 | |
| Downer EDI Ltd. | 3,980EUR | 21.09. | +0,51 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,025EUR | 21.09. | +5,21 | +0,100 | 2,135 | 0,897 | 1.518,75 | |
| Endesa S.A. | 43,53EUR | 21.09. | +0,84 | +0,36 | 43,76 | 26,32 | 389.985,27 | |
| First Quantum Minerals Ltd. | 27,76EUR | 21.09. | +3,81 | +1,03 | 30,55 | 16,70 | 29.064,72 | |
| Focus Minerals Ltd. | 1,290EUR | 21.09. | +0,49 | +0,006 | 2,600 | 0,474 | 1.866,63 | |
| Glencore | 6,350EUR | 21.09. | -1,55 | -0,100 | 7,380 | 3,599 | 286.385,00 | |
| Globex Mining Enterprises Inc. | 1,360EUR | 21.09. | -0,75 | -0,010 | 1,825 | 0,822 | 4.065,04 | |
| Griffin Mining Ltd. | 3,000EUR | 21.09. | +0,67 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,56EUR | 21.09. | -0,73 | -0,17 | 27,69 | 11,11 | 39.908,64 | |
| Iluka Resources Ltd. | 3,771EUR | 21.09. | +0,13 | +0,005 | 5,848 | 2,882 | 5.109,71 | |
| Kaiser Aluminum Corp | 129,00EUR | 21.09. | -2,27 | -3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,31EUR | 21.09. | -0,74 | -0,18 | 33,20 | 18,45 | 313.039,87 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 21.09. | +3,13 | +0,0200 | ||||
| Metcash Ltd. | 1,780EUR | 21.09. | +0,57 | +0,010 | 2,220 | 1,670 | 841,94 | |
| Mitsui Kinzoku Co. Ltd. | 129,85EUR | 21.09. | +2,36 | +2,95 | 298,20 | 60,50 | 78.169,70 | |
| New Hope Corp. Ltd. | 3,711EUR | 21.09. | -4,50 | -0,175 | 4,300 | 2,050 | 1.202,36 | |
| Newmont Corp. | 107,44EUR | 21.09. | -0,04 | -0,04 | 115,88 | 64,71 | 1.340.206,56 | |
| NovaGold Resources Inc. | 6,385EUR | 21.09. | +1,03 | +0,065 | 12,260 | 4,500 | 170.817,91 | |
| Orosur Mining Inc. | 0,2710EUR | 21.09. | +1,22 | +0,0030 | 0,4660 | 0,1420 | 2.911,90 | |
| Paladin Energy Ltd. | 6,280EUR | 21.09. | +2,61 | +0,157 | 8,960 | 4,116 | 52.651,52 | |
| Playfair Mng. | 0,0330EUR | 21.09. | +17,86 | +0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7514EUR | 21.09. | -7,78 | -0,0634 | 0,9985 | 0,4434 | 37.215,34 | |
| Rio Tinto Ltd. | 103,60EUR | 21.09. | -0,19 | -0,20 | 120,80 | 64,71 | 69.515,60 | |
| Rio Tinto PLC | 84,72EUR | 21.09. | -0,01 | -0,01 | 96,32 | 53,16 | 752.313,60 | |
| Silvercorp Metals Inc. | 10,35EUR | 21.09. | -0,39 | -0,04 | 13,64 | 4,54 | 44.691,30 | |
| Southern Copper Corp. | 173,00EUR | 21.09. | +1,00 | +1,70 | 192,00 | 93,10 | 87.538,00 | |
| St. Barbara Ltd. | 0,5550EUR | 21.09. | -5,59 | -0,0320 | 0,5765 | 0,2438 | 12.506,37 | |
| Sumitomo Metal Mining Co. Ltd. | 52,52EUR | 21.09. | -0,23 | -0,12 | 71,50 | 24,60 | 2.941,12 | |
| Teck Resources Ltd. | 57,78EUR | 21.09. | +2,05 | +1,16 | 62,16 | 32,50 | 9.649,26 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 21.09. | ||||||
| Tokai Carbon Co. Ltd. | 11,70EUR | 21.09. | -0,85 | -0,10 | 11,90 | 5,00 | 22.136,40 | |
| Trekor Metals Ltd. | 7,435EUR | 21.09. | +0,40 | +0,030 | 8,490 | 3,130 | 2.490,73 | |
| Uranium Energy Corp. | 8,815EUR | 21.09. | +3,66 | +0,310 | 17,336 | 7,790 | 574.693,92 | |
| Vale S.A. | 12,24EUR | 21.09. | -0,40 | -0,05 | 14,83 | 9,34 | 95.367,38 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 21.09. | +0,72 | +0,20 | 29,00 | 21,80 | 56,00 | |
| Wesfarmers Ltd. | 44,98EUR | 21.09. | +0,38 | +0,17 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,90EUR | 21.09. | -2,27 | -0,30 |