51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,86EUR | 11:43 | +0,99 | +0,43 | 72,98 | 24,13 | 20.701,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,40EUR | 09:30 | -1,94 | -0,86 | 49,29 | 23,50 | 31.508,40 | |
| Antofagasta | 44,59EUR | 10:39 | -2,43 | -1,11 | 51,96 | 21,01 | 3.076,71 | |
| Arafura Rare Earths Ltd. | 0,1460EUR | 10:30 | -2,99 | -0,0045 | 0,3100 | 0,0950 | 17.967,64 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1360EUR | 11:21 | 1,3100 | 0,1000 | 51.673,61 | |||
| Cameco Corp. | 85,68EUR | 11:45 | -0,14 | -0,12 | 114,04 | 59,17 | 65.373,84 | |
| Centerra Gold Inc. | 14,38EUR | 09:30 | -1,39 | -0,20 | 19,20 | 5,90 | 14,38 | |
| Denison Mines Corp. | 2,795EUR | 10:30 | -0,68 | -0,019 | 3,748 | 1,418 | 3.122,02 | |
| Dowa Holdings Inc. | 46,60EUR | 10:30 | -4,58 | -2,20 | 68,00 | 27,80 | 1.025,20 | |
| Downer EDI Ltd. | 4,640EUR | 08:08 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,570EUR | 10:30 | -0,26 | -0,004 | 1,812 | 0,720 | 119,32 | |
| Endesa S.A. | 39,30EUR | 11:17 | +0,85 | +0,33 | 40,31 | 24,63 | 18.235,20 | |
| First Quantum Minerals Ltd. | 24,05EUR | 09:32 | -0,15 | -0,04 | 29,05 | 13,71 | 1.971,69 | |
| Focus Minerals Ltd. | 1,038EUR | 08:00 | -0,90 | -0,009 | 2,600 | 0,180 | 800,30 | |
| Forsys Metals Corp. | 0,2915EUR | 07:59 | +5,83 | +0,0160 | 0,4225 | 0,1602 | 1.999,40 | |
| Glencore | 6,010EUR | 11:21 | -0,33 | -0,020 | 7,200 | 3,152 | 149.312,44 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 06.07. | +1,26 | +0,015 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,500EUR | 10:56 | +2,34 | +0,080 | ||||
| Hudbay Minerals Inc. | 20,23EUR | 11:30 | +0,10 | +0,02 | 27,69 | 7,68 | 23.790,48 | |
| Iluka Resources Ltd. | 4,022EUR | 10:34 | -3,75 | -0,155 | 5,848 | 2,180 | 15.955,27 | |
| Kaiser Aluminum Corp | 154,00EUR | 10:12 | -0,65 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,54EUR | 11:48 | -0,70 | -0,15 | 33,20 | 12,48 | 202.346,76 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 06.07. | +1,92 | +0,0100 | ||||
| Metcash Ltd. | 1,820EUR | 08:05 | 2,340 | 1,670 | 25,48 | |||
| Mitsui Kinzoku Co. Ltd. | 192,85EUR | 11:11 | -4,57 | -9,25 | 298,20 | 29,80 | 7.714,00 | |
| New Hope Corp. Ltd. | 3,011EUR | 10:30 | -6,56 | -0,208 | 4,300 | 2,050 | 237,87 | |
| Newmont Corp. | 84,40EUR | 11:47 | -1,26 | -1,08 | 115,88 | 47,67 | 158.756,40 | |
| NovaGold Resources Inc. | 5,600EUR | 10:04 | +0,27 | +0,015 | 12,260 | 3,742 | 392,00 | |
| Orosur Mining Inc. | 0,2030EUR | 06.07. | +1,05 | +0,0020 | 0,4660 | 0,0865 | ||
| Paladin Energy Ltd. | 5,703EUR | 09:30 | -4,87 | -0,293 | 8,960 | 3,421 | 8.372,00 | |
| Playfair Mng. | 0,0320EUR | 08:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5808EUR | 09:30 | -3,97 | -0,0236 | 0,9985 | 0,3220 | 1.011,17 | |
| Rio Tinto Ltd. | 101,60EUR | 10:57 | -1,17 | -1,20 | 120,80 | 59,73 | 14.528,80 | |
| Rio Tinto PLC | 81,04EUR | 11:49 | -1,21 | -0,99 | 96,32 | 49,43 | 455.363,76 | |
| Silvercorp Metals Inc. | 8,690EUR | 11:30 | -0,32 | -0,028 | 13,640 | 3,636 | 30.354,17 | |
| Southern Copper Corp. | 151,90EUR | 10:44 | -0,96 | -1,45 | 192,00 | 78,10 | 5.012,70 | |
| St. Barbara Ltd. | 0,2998EUR | 11:12 | -4,28 | -0,0128 | 0,5340 | 0,1473 | 1.858,46 | |
| Sumitomo Metal Mining Co. Ltd. | 41,04EUR | 09:33 | -6,16 | -2,61 | 71,50 | 19,10 | 164,16 | |
| Teck Resources Ltd. | 51,88EUR | 11:13 | -2,81 | -1,50 | 61,16 | 26,64 | 29.882,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:14 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,760EUR | 06.07. | -6,14 | -0,280 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 06.07. | -2,67 | -0,250 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,215EUR | 09:42 | +0,46 | +0,028 | 7,730 | 2,605 | 2.548,15 | |
| Uranium Energy Corp. | 9,315EUR | 11:36 | +0,65 | +0,060 | 17,336 | 5,051 | 147.512,34 | |
| Vale S.A. | 12,66EUR | 11:41 | -0,28 | -0,04 | 14,83 | 8,40 | 44.253,69 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:01 | -2,22 | -0,60 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 55,19EUR | 09:30 | +0,54 | +0,29 | 55,24 | 43,15 | 110,38 | |
| Yanzhou Coal Mining Company Ltd. | 12,00EUR | 11:02 | -2,44 | -0,30 |