Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,10EUR27.08.-0,09-0,0472,9825,92531.846,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC50,06EUR10:06+1,50+0,7450,2025,30118.091,54
Antofagasta48,43EUR09:12+2,07+0,9751,9624,47484,30
Arafura Rare Earths Ltd.0,1298EUR27.08.+0,24+0,00030,31000,098128.415,69
Asarian Energy Ltd.0,3750EUR09:12+0,54+0,00200,42250,16025,25
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1000EUR27.08.+3,66+0,00341,31000,08289.369,90
Cameco Corp.91,82EUR10:04+0,15+0,14114,0463,1648.113,68
Centerra Gold Inc.20,74EUR08:00-0,24-0,0520,836,7341,48
Denison Mines Corp.3,230EUR10:03+2,33+0,0733,7481,88651.954,55
Dowa Holdings Inc.56,50EUR27.08.68,0029,80113,00
Downer EDI Ltd.3,940EUR08:03-0,51-0,0205,1503,320
Ecora Royalties Plc.2,030EUR10:08-0,25-0,0052,0800,8466.699,00
Endesa S.A.42,11EUR09:42+0,72+0,3042,9125,3211.748,69
First Quantum Minerals Ltd.29,67EUR09:50-0,55-0,1730,5514,451.780,20
Focus Minerals Ltd.1,368EUR08:00+1,42+0,0182,6000,2888,21
Glencore7,000EUR10:10+0,87+0,0607,2003,23978.540,00
Globex Mining Enterprises Inc.1,370EUR27.08.+0,37+0,0051,8250,8225.069,00
Griffin Mining Ltd.3,220EUR09:13+3,87+0,120
Hudbay Minerals Inc.26,07EUR10:09+0,27+0,0727,6910,016.647,85
Iluka Resources Ltd.4,343EUR27.08.-0,09-0,0045,8482,88211.092,02
Kaiser Aluminum Corp132,00EUR10:01171,0059,00
Kinross Gold Corp.28,01EUR10:10+0,65+0,1833,2017,1714.173,06
MacMahon Holdings Ltd.0,5550EUR27.08.-0,83-0,0050
Metcash Ltd.1,840EUR27.08.-1,11-0,0202,3401,67033,12
Mitsui Kinzoku Co. Ltd.156,25EUR07:49+1,43+2,20298,2057,007.500,00
New Hope Corp. Ltd.3,700EUR09:35+0,75+0,0274,3002,0504.995,00
Newmont Corp.114,16EUR10:01+0,76+0,86115,8862,11169.413,44
NovaGold Resources Inc.7,990EUR09:27+1,61+0,12512,2604,50051.511,53
Orosur Mining Inc.0,1870EUR27.08.-2,01-0,00350,46600,1420
Paladin Energy Ltd.7,351EUR10:07-0,45-0,0338,9604,1161.176,16
Playfair Mng.0,0340EUR08:08-2,86-0,00100,09300,0060
Resolute Mining Ltd.0,8928EUR09:39+4,29+0,03600,99850,3510192,84
Rio Tinto Ltd.109,40EUR09:34+0,92+1,00120,8063,003.938,40
Rio Tinto PLC90,20EUR10:07+0,68+0,6196,3252,48186.082,60
Silvercorp Metals Inc.11,67EUR10:00-0,30-0,0413,643,9039.940,96
Southern Copper Corp.186,95EUR10:07-0,46-0,85192,0080,4010.282,25
St. Barbara Ltd.0,4934EUR07:51+19,03+0,07680,53400,19006.809,41
Sumitomo Metal Mining Co. Ltd.63,02EUR10:10+3,69+2,1871,5023,40882,28
Teck Resources Ltd.60,12EUR09:31+2,13+1,2861,8227,3360,12
Tertiary Minerals Plc0,0005EUR09:13
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR27.08.-2,34-0,150
Tokai Carbon Co. Ltd.9,200EUR09:38+1,69+0,15010,3005,0001.840,00
Trekor Metals Ltd. 8,120EUR09:38-1,40-0,1158,3152,7302.842,00
Uranium Energy Corp.11,55EUR10:08-0,52-0,0617,347,79218.918,70
Vale S.A.12,95EUR10:05+0,39+0,0514,838,863.457,65
Washington H. Soul Pattinson and Company Ltd.27,00EUR08:02+1,50+0,4029,0021,80
Wesfarmers Ltd.49,49EUR27.08.+0,18+0,0957,4243,154.948,50
Yanzhou Coal Mining Company Ltd.14,10EUR08:05-1,40-0,20