Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,81EUR17:21-2,85-1,2472,9826,4585.834,05
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,08EUR17:30-5,49-2,6750,7028,6055.434,24
Antofagasta44,62EUR16:55-6,16-2,8851,9625,1474.560,02
Arafura Rare Earths Ltd.0,1211EUR16:27-1,54-0,00190,31000,0981118.095,63
Asarian Energy Ltd.0,3770EUR15:26-1,89-0,00650,42250,160256,55
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR09.09.-0,22-0,00021,31000,0828
Cameco Corp.85,58EUR17:14-1,58-1,36114,0466,12225.674,46
Centerra Gold Inc.19,50EUR15:40-2,51-0,5020,857,5119.500,00
Denison Mines Corp.2,829EUR15:51-2,69-0,0773,7481,90135.119,21
Dowa Holdings Inc.50,00EUR09.09.-2,88-1,5068,0030,20
Downer EDI Ltd.3,960EUR17:41-0,50-0,0205,1503,320
Ecora Royalties Plc.2,095EUR09.09.-2,42-0,0502,1350,8784.351,32
Endesa S.A.42,01EUR17:40+0,67+0,2842,9125,98139.767,27
First Quantum Minerals Ltd.27,04EUR17:43-6,63-1,9030,5515,7332.231,68
Focus Minerals Ltd.1,448EUR17:12+8,18+0,1082,6000,35827.748,02
Glencore6,960EUR17:41-3,86-0,2807,3803,390620.748,48
Globex Mining Enterprises Inc.1,395EUR15:36+1,46+0,0201,8250,82216.301,97
Griffin Mining Ltd.3,100EUR17:45+1,31+0,040
Hudbay Minerals Inc.23,14EUR17:31-6,82-1,6827,6911,1165.949,00
Iluka Resources Ltd.3,998EUR16:52-5,61-0,2355,8482,88213.601,20
Kaiser Aluminum Corp137,00EUR17:37-2,84-4,00171,0059,00
Kinross Gold Corp.25,10EUR17:29-3,32-0,8633,2018,45281.948,30
MacMahon Holdings Ltd.0,5750EUR16:59-6,67-0,04001.937,75
Metcash Ltd.1,770EUR16:46+0,57+0,0102,2201,67047,79
Mitsui Kinzoku Co. Ltd.135,30EUR17:31-4,85-6,90298,2058,0033.825,00
New Hope Corp. Ltd.3,931EUR09.09.-0,18-0,0074,3002,0505.707,81
Newmont Corp.108,68EUR17:42-1,32-1,46115,8864,711.176.134,96
NovaGold Resources Inc.6,715EUR16:31-3,48-0,24012,2604,5006.211,38
Orosur Mining Inc.0,1625EUR17:41-1,83-0,00300,46600,162510.857,93
Paladin Energy Ltd.6,896EUR17:14-3,17-0,2268,9604,1162.268,78
Playfair Mng.0,0260EUR15:40-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,8404EUR15:28-1,32-0,01120,99850,44348.529,22
Rio Tinto Ltd.105,00EUR16:51-4,60-5,00120,8063,3355.755,00
Rio Tinto PLC86,11EUR17:37-3,94-3,5196,3252,481.311.541,41
Silvercorp Metals Inc.10,48EUR16:17-2,05-0,2213,644,1679.490,80
Southern Copper Corp.168,30EUR17:31-6,01-10,75192,0086,92155.509,20
St. Barbara Ltd.0,5110EUR16:19+16,14+0,07100,53500,21223.474,80
Sumitomo Metal Mining Co. Ltd.55,26EUR16:05-2,85-1,6071,5024,2023.153,94
Teck Resources Ltd.56,28EUR17:29-6,19-3,7262,1632,5057.293,04
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR09.09.-3,57-0,200
Tokai Carbon Co. Ltd.11,10EUR16:11-2,68-0,3011,505,006.249,30
Trekor Metals Ltd. 7,095EUR17:05-9,41-0,7158,4902,87540.853,01
Uranium Energy Corp.9,590EUR17:39-3,73-0,37017,3367,790900.165,35
Vale S.A.12,82EUR17:40-0,68-0,0914,839,18109.828,94
Washington H. Soul Pattinson and Company Ltd.27,00EUR08:0129,0021,80
Wesfarmers Ltd.45,64EUR16:05-1,33-0,6157,4243,151.232,28
Yankuang Energy Group Co. Ltd.14,10EUR15:32-2,76-0,40