51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,81EUR | 15:46 | -1,62 | -0,60 | 72,98 | 30,00 | 67.859,95 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,70EUR | 14:14 | +1,12 | +0,51 | 50,70 | 30,30 | 39.073,50 | |
| Antofagasta | 38,27EUR | 15:17 | -2,00 | -0,79 | 51,96 | 28,70 | 70.837,77 | |
| Arafura Rare Earths Ltd. | 0,0908EUR | 16:05 | +0,89 | +0,0008 | 0,2750 | 0,0840 | 12.260,72 | |
| Asarian Energy Ltd. | 0,2825EUR | 12:55 | -5,30 | -0,0140 | 0,3835 | 0,1602 | 296,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 19.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 71,56EUR | 16:03 | -0,45 | -0,32 | 114,04 | 67,69 | 255.326,08 | |
| Centerra Gold Inc. | 19,67EUR | 16:00 | +0,54 | +0,11 | 20,85 | 8,97 | 707,94 | |
| Denison Mines Corp. | 2,003EUR | 15:38 | -0,20 | -0,004 | 3,748 | 1,893 | 58.814,09 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -2,16 | -1,00 | 68,00 | 31,00 | 272,40 | |
| Downer EDI Ltd. | 4,120EUR | 16:06 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,900EUR | 19.10. | +0,64 | +0,012 | 2,135 | 0,973 | 8.607,00 | |
| Endesa S.A. | 42,33EUR | 16:00 | +0,88 | +0,37 | 43,76 | 28,80 | 211,65 | |
| First Quantum Minerals Ltd. | 22,57EUR | 16:07 | -2,10 | -0,49 | 30,55 | 16,73 | 63.294,83 | |
| Focus Minerals Ltd. | 1,168EUR | 08:00 | -2,14 | -0,024 | 2,600 | 0,889 | 200,90 | |
| Glencore | 6,600EUR | 16:05 | -0,30 | -0,020 | 7,380 | 3,790 | 330.382,80 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 15:48 | 1,825 | 0,978 | 657,50 | |||
| Griffin Mining Ltd. | 3,720EUR | 15:02 | +2,20 | +0,080 | ||||
| Hudbay Minerals Inc. | 20,84EUR | 13:49 | -1,65 | -0,35 | 27,69 | 12,44 | 47.265,12 | |
| Iluka Resources Ltd. | 3,211EUR | 13:41 | -0,34 | -0,011 | 5,300 | 2,882 | 2.565,59 | |
| Kaiser Aluminum Corp | 129,00EUR | 16:07 | -1,53 | -2,00 | 171,00 | 65,50 | ||
| Kinross Gold Corp. | 21,02EUR | 16:00 | +0,14 | +0,03 | 33,20 | 18,45 | 70.522,10 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 19.10. | -3,05 | -0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 19.10. | +0,52 | +0,010 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,40EUR | 16:07 | -2,78 | -0,36 | 29,82 | 7,60 | 48.856,00 | |
| New Hope Corp. Ltd. | 3,761EUR | 10:22 | -3,50 | -0,135 | 4,300 | 2,121 | 5.818,27 | |
| Newmont Corp. | 103,90EUR | 16:00 | -0,59 | -0,62 | 115,88 | 64,71 | 349.831,30 | |
| NovaGold Resources Inc. | 5,800EUR | 14:27 | +0,95 | +0,055 | 12,260 | 4,500 | 15.584,60 | |
| Orosur Mining Inc. | 0,1730EUR | 19.10. | +9,63 | +0,0130 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,522EUR | 16:00 | -0,06 | -0,003 | 8,960 | 4,116 | 47.110,20 | |
| Playfair Mng. | 0,0200EUR | 15:41 | -9,09 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6820EUR | 19.10. | -1,14 | -0,0078 | 0,9985 | 0,4434 | 27,28 | |
| Rio Tinto Ltd. | 94,30EUR | 15:47 | -1,47 | -1,40 | 120,80 | 70,01 | 85.813,00 | |
| Rio Tinto PLC | 78,31EUR | 16:09 | -1,39 | -1,10 | 96,32 | 58,62 | 1.731.982,27 | |
| Silvercorp Metals Inc. | 8,254EUR | 15:47 | -4,02 | -0,348 | 13,640 | 4,902 | 55.838,31 | |
| Southern Copper Corp. | 175,25EUR | 15:24 | -0,53 | -0,95 | 192,00 | 101,50 | 20.504,25 | |
| St. Barbara Ltd. | 0,4986EUR | 10:00 | +1,71 | +0,0084 | 0,5765 | 0,2438 | 5,98 | |
| Sumitomo Metal Mining Co. Ltd. | 46,90EUR | 08:14 | -4,31 | -2,08 | 71,50 | 26,00 | 984,90 | |
| Teck Resources Ltd. | 56,60EUR | 12:27 | +0,78 | +0,44 | 62,16 | 33,29 | 2.264,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:11 | 5,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 19.10. | -1,82 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 11,00EUR | 15:59 | -2,65 | -0,30 | 13,70 | 5,00 | 4.169,00 | |
| Trekor Metals Ltd. | 7,050EUR | 11:55 | -1,21 | -0,085 | 8,490 | 3,130 | 7.050,00 | |
| Uranium Energy Corp. | 6,985EUR | 16:06 | -0,64 | -0,045 | 17,336 | 6,495 | 289.269,81 | |
| Vale S.A. | 11,89EUR | 15:49 | +0,75 | +0,09 | 14,83 | 9,86 | 212.747,77 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 19.10. | -0,70 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,21EUR | 15:20 | +1,57 | +0,77 | 57,42 | 43,15 | 251,05 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 15:21 | -0,81 | -0,10 |