51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,99EUR | 19.08. | -0,75 | -0,33 | 72,98 | 25,02 | 137.644,71 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,16EUR | 09:29 | -0,43 | -0,20 | 49,29 | 24,60 | 6.093,12 | |
| Antofagasta | 43,96EUR | 19.08. | -1,50 | -0,65 | 51,96 | 24,28 | 62.203,40 | |
| Arafura Rare Earths Ltd. | 0,1320EUR | 09:36 | +2,96 | +0,0038 | 0,3100 | 0,0979 | 5.610,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1055EUR | 08:09 | -0,48 | -0,0005 | 1,3100 | 0,0828 | 4.061,75 | |
| Cameco Corp. | 83,94EUR | 09:29 | -0,19 | -0,16 | 114,04 | 59,17 | 23.167,44 | |
| Centerra Gold Inc. | 19,39EUR | 08:53 | -0,05 | -0,01 | 19,39 | 6,16 | 6.204,80 | |
| Denison Mines Corp. | 2,730EUR | 19.08. | -0,77 | -0,021 | 3,748 | 1,601 | 24.089,52 | |
| Dowa Holdings Inc. | 52,50EUR | 19.08. | +2,97 | +1,50 | 68,00 | 29,40 | ||
| Downer EDI Ltd. | 4,420EUR | 19.08. | -0,45 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 19.08. | -1,08 | -0,020 | 1,998 | 0,814 | 5.435,42 | |
| Endesa S.A. | 41,30EUR | 08:00 | +0,56 | +0,23 | 42,91 | 25,32 | 1.610,70 | |
| First Quantum Minerals Ltd. | 27,99EUR | 09:19 | +1,28 | +0,35 | 29,05 | 13,71 | 17.605,71 | |
| Focus Minerals Ltd. | 1,308EUR | 09:18 | +12,01 | +0,140 | 2,600 | 0,210 | 5.178,37 | |
| Forsys Metals Corp. | 0,3371EUR | 19.08. | +2,48 | +0,0082 | 0,4225 | 0,1602 | 2.140,59 | |
| Glencore | 6,750EUR | 09:36 | +0,60 | +0,040 | 7,200 | 3,239 | 57.827,25 | |
| Globex Mining Enterprises Inc. | 1,230EUR | 19.08. | 1,825 | 0,784 | 1.845,00 | |||
| Griffin Mining Ltd. | 3,080EUR | 09:16 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,96EUR | 09:47 | +1,07 | +0,25 | 27,69 | 9,24 | 14.783,32 | |
| Iluka Resources Ltd. | 4,202EUR | 19.08. | +2,22 | +0,093 | 5,848 | 2,882 | 9.391,47 | |
| Kaiser Aluminum Corp | 131,00EUR | 09:41 | -0,76 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 25,48EUR | 09:33 | -0,12 | -0,03 | 33,20 | 15,97 | 12.740,00 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 19.08. | +5,74 | +0,0350 | ||||
| Metcash Ltd. | 1,900EUR | 19.08. | -3,23 | -0,060 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 152,80EUR | 09:41 | +0,43 | +0,65 | 298,20 | 48,80 | 1.528,00 | |
| New Hope Corp. Ltd. | 3,430EUR | 07:59 | +0,21 | +0,007 | 4,300 | 2,050 | 2.058,00 | |
| Newmont Corp. | 107,00EUR | 09:44 | +0,36 | +0,38 | 115,88 | 57,76 | 366.903,00 | |
| NovaGold Resources Inc. | 7,395EUR | 09:28 | +1,04 | +0,075 | 12,260 | 4,500 | 9.095,85 | |
| Orosur Mining Inc. | 0,1870EUR | 19.08. | +4,02 | +0,0075 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,340EUR | 09:11 | -0,16 | -0,010 | 8,960 | 3,444 | 6.346,34 | |
| Playfair Mng. | 0,0250EUR | 08:04 | -3,85 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7780EUR | 08:13 | +3,66 | +0,0266 | 0,9985 | 0,3510 | 18.528,85 | |
| Rio Tinto Ltd. | 105,20EUR | 09:28 | 120,80 | 61,81 | 12.624,00 | |||
| Rio Tinto PLC | 85,65EUR | 09:47 | -0,48 | -0,41 | 96,32 | 51,74 | 80.511,00 | |
| Silvercorp Metals Inc. | 10,67EUR | 09:20 | -0,93 | -0,10 | 13,64 | 3,64 | 56.711,05 | |
| Southern Copper Corp. | 168,00EUR | 09:27 | +0,72 | +1,20 | 192,00 | 79,50 | 24.360,00 | |
| St. Barbara Ltd. | 0,4042EUR | 07:35 | +2,89 | +0,0110 | 0,5340 | 0,1802 | 2.021,00 | |
| Sumitomo Metal Mining Co. Ltd. | 57,96EUR | 09:14 | +6,40 | +3,40 | 71,50 | 22,00 | 20.981,52 | |
| Teck Resources Ltd. | 56,84EUR | 09:22 | -0,14 | -0,08 | 61,16 | 26,64 | 1.705,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 19.08. | +7,08 | +0,400 | ||||
| Tokai Carbon Co. Ltd. | 9,250EUR | 19.08. | -3,21 | -0,300 | 10,300 | 5,000 | 490,25 | |
| Trekor Metals Ltd. | 7,225EUR | 19.08. | +0,49 | +0,035 | 7,835 | 2,610 | 8.453,25 | |
| Uranium Energy Corp. | 9,870EUR | 09:47 | -0,35 | -0,035 | 17,336 | 7,790 | 69.662,46 | |
| Vale S.A. | 12,24EUR | 09:41 | +0,18 | +0,02 | 14,83 | 8,42 | 1.713,04 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:00 | -2,21 | -0,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,71EUR | 09:21 | +0,14 | +0,07 | 57,42 | 43,15 | 155,13 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 08:07 | -2,26 | -0,30 |