51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,05EUR | 13:11 | 72,98 | 26,45 | 166.899,70 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,03EUR | 13:29 | +4,39 | +2,02 | 50,70 | 28,60 | 35.350,08 | |
| Antofagasta | 45,36EUR | 12:12 | +3,22 | +1,40 | 51,96 | 26,79 | 13.834,80 | |
| Arafura Rare Earths Ltd. | 0,1219EUR | 13:41 | +1,20 | +0,0014 | 0,3100 | 0,1011 | 12.435,75 | |
| Asarian Energy Ltd. | 0,3045EUR | 18.09. | +4,63 | +0,0130 | 0,4225 | 0,1602 | 3.584,57 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 18.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 81,32EUR | 14:27 | +1,46 | +1,16 | 114,04 | 67,69 | 446.772,08 | |
| Centerra Gold Inc. | 20,02EUR | 13:57 | +0,30 | +0,06 | 20,85 | 8,06 | 12.012,00 | |
| Denison Mines Corp. | 2,555EUR | 13:16 | +2,45 | +0,060 | 3,748 | 1,901 | 1.420,58 | |
| Dowa Holdings Inc. | 50,50EUR | 09:41 | +0,81 | +0,40 | 68,00 | 30,60 | 10.150,50 | |
| Downer EDI Ltd. | 3,980EUR | 08:03 | +0,51 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,974EUR | 18.09. | +6,77 | +0,130 | 2,135 | 0,897 | 9.672,60 | |
| Endesa S.A. | 42,77EUR | 13:12 | -0,37 | -0,16 | 43,76 | 26,32 | 312.349,31 | |
| First Quantum Minerals Ltd. | 27,38EUR | 12:49 | -0,19 | -0,05 | 30,55 | 16,70 | 9.471,75 | |
| Focus Minerals Ltd. | 1,298EUR | 11:12 | +3,08 | +0,038 | 2,600 | 0,474 | 125,91 | |
| Glencore | 6,570EUR | 14:30 | +1,55 | +0,100 | 7,380 | 3,599 | 77.709,96 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 13:57 | +3,00 | +0,040 | 1,825 | 0,822 | 1.100,00 | |
| Griffin Mining Ltd. | 3,020EUR | 11:37 | +1,34 | +0,040 | ||||
| Hudbay Minerals Inc. | 24,16EUR | 14:06 | +1,16 | +0,27 | 27,69 | 11,11 | 39.839,84 | |
| Iluka Resources Ltd. | 3,771EUR | 12:06 | -0,77 | -0,029 | 5,848 | 2,882 | 4.461,09 | |
| Kaiser Aluminum Corp | 128,00EUR | 14:23 | -3,03 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,50EUR | 14:00 | -0,12 | -0,03 | 33,20 | 18,45 | 142.320,50 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 18.09. | +3,13 | +0,0200 | ||||
| Metcash Ltd. | 1,770EUR | 18.09. | +0,57 | +0,010 | 2,220 | 1,670 | 3.186,00 | |
| Mitsui Kinzoku Co. Ltd. | 126,65EUR | 13:36 | +1,56 | +1,95 | 298,20 | 60,50 | 66.491,25 | |
| New Hope Corp. Ltd. | 3,749EUR | 08:53 | -4,53 | -0,176 | 4,300 | 2,050 | 1.158,44 | |
| Newmont Corp. | 107,66EUR | 14:28 | +0,49 | +0,52 | 115,88 | 64,71 | 130.160,94 | |
| NovaGold Resources Inc. | 6,400EUR | 13:45 | +0,40 | +0,025 | 12,260 | 4,500 | 10.240,00 | |
| Orosur Mining Inc. | 0,2710EUR | 09:07 | +2,86 | +0,0070 | 0,4660 | 0,1420 | 2.911,90 | |
| Paladin Energy Ltd. | 6,162EUR | 13:35 | +2,58 | +0,155 | 8,960 | 4,116 | 36.442,07 | |
| Playfair Mng. | 0,0280EUR | 08:05 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7560EUR | 11:59 | -7,83 | -0,0638 | 0,9985 | 0,4434 | 31.871,45 | |
| Rio Tinto Ltd. | 103,40EUR | 12:06 | +0,19 | +0,20 | 120,80 | 64,71 | 33.501,60 | |
| Rio Tinto PLC | 85,91EUR | 14:34 | +1,62 | +1,37 | 96,32 | 53,16 | 256.355,44 | |
| Silvercorp Metals Inc. | 10,56EUR | 14:24 | +0,15 | +0,02 | 13,64 | 4,54 | 22.450,56 | |
| Southern Copper Corp. | 174,30EUR | 14:28 | +0,97 | +1,65 | 192,00 | 93,10 | 22.136,10 | |
| St. Barbara Ltd. | 0,5400EUR | 10:12 | -5,42 | -0,0310 | 0,5765 | 0,2438 | 10.656,36 | |
| Sumitomo Metal Mining Co. Ltd. | 52,52EUR | 11:33 | -0,19 | -0,10 | 71,50 | 24,60 | 892,84 | |
| Teck Resources Ltd. | 59,00EUR | 12:33 | +3,18 | +1,80 | 62,16 | 32,50 | 9.322,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 18.09. | ||||||
| Tokai Carbon Co. Ltd. | 11,50EUR | 13:31 | -2,56 | -0,30 | 11,90 | 5,00 | 19.343,00 | |
| Trekor Metals Ltd. | 7,280EUR | 18.09. | +1,14 | +0,085 | 8,490 | 3,130 | 682.077,76 | |
| Uranium Energy Corp. | 8,695EUR | 14:17 | +3,30 | +0,280 | 17,336 | 7,790 | 335.774,82 | |
| Vale S.A. | 12,42EUR | 14:09 | +1,27 | +0,15 | 14,83 | 9,34 | 10.406,28 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,60EUR | 13:10 | +0,72 | +0,20 | 29,00 | 21,80 | 57,20 | |
| Wesfarmers Ltd. | 44,98EUR | 18.09. | +0,35 | +0,16 | 57,42 | 43,15 | 5.982,34 | |
| Yankuang Energy Group Co. Ltd. | 12,50EUR | 09:17 | -5,30 | -0,70 |