Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,52EUR16.06.+0,04+0,0272,9823,91251.391,72
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,04EUR16.06.+0,36+0,1749,2922,9871.736,00
Antofagasta50,08EUR16.06.+0,41+0,2051,9619,8845.823,20
Arafura Rare Earths Ltd.0,1649EUR07:30+0,06+0,00010,31000,09013.380,45
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,2300EUR07:33-14,18-0,03801,31000,195010.580,00
Cameco Corp.92,72EUR07:30-0,02-0,02114,0458,845.563,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,17EUR16.06.-0,50-0,0819,205,902.047,95
Denison Mines Corp.2,896EUR16.06.-0,63-0,0183,7481,41864.178,26
Dowa Holdings Inc.51,50EUR16.06.+1,94+1,0068,0026,40412,00
Downer EDI Ltd.4,920EUR07:26+1,65+0,0805,1503,240
Ecora Royalties Plc.1,598EUR16.06.+0,38+0,0061,8120,7201,60
Endesa S.A.37,64EUR16.06.+0,43+0,1639,2224,6317.954,28
First Quantum Minerals Ltd.27,61EUR16.06.-0,34-0,1029,0513,1654.198,43
Focus Minerals Ltd.1,196EUR16.06.+3,32+0,0382,6000,1802.098,98
Forsys Metals Corp.0,2590EUR16.06.+3,10+0,00800,50700,160214.730,11
Glencore6,880EUR16.06.+0,44+0,0307,2003,152458.146,08
Globex Mining Enterprises Inc.1,175EUR16.06.+0,86+0,0101,8250,78411.222,43
Griffin Mining Ltd.3,660EUR07:32+0,55+0,020
Hudbay Minerals Inc.24,73EUR16.06.-0,16-0,0427,697,6859.772,41
Iluka Resources Ltd.4,799EUR16.06.+0,53+0,0255,8481,8924.021,56
Kaiser Aluminum Corp155,00EUR07:16167,0059,00
Kinross Gold Corp.24,23EUR16.06.-0,62-0,1533,2012,48114.874,43
MacMahon Holdings Ltd.0,5600EUR16.06.+0,87+0,0050
Metcash Ltd.1,930EUR16.06.-1,03-0,0202,3401,670
Mitsui Kinzoku Co. Ltd.255,00EUR07:30-3,50-9,20298,2029,6013.770,00
New Hope Corp. Ltd.3,450EUR16.06.-2,23-0,0764,3002,0506.900,00
Newmont Corp.93,06EUR07:32+0,12+0,11115,8847,674.746,06
NovaGold Resources Inc.6,850EUR16.06.-0,07-0,00512,2603,134
Orosur Mining Inc.0,2300EUR16.06.-1,94-0,00400,46600,0835
Paladin Energy Ltd.6,499EUR07:30+4,07+0,2518,9603,421649,90
Playfair Mng.0,0290EUR07:100,09300,0060
Resolute Mining Ltd.0,6700EUR16.06.+7,00+0,04620,99850,322040.602,67
Rio Tinto Ltd.114,00EUR16.06.-0,18-0,20120,8056,2531.806,00
Rio Tinto PLC91,00EUR07:32-0,27-0,2596,3248,2027.937,00
Silvercorp Metals Inc.10,93EUR16.06.+0,14+0,0213,643,42125.462,70
Southern Copper Corp.167,90EUR16.06.-0,42-0,70192,0078,10122.734,90
St. Barbara Ltd.0,3790EUR07:30+5,55+0,02000,53400,147312.582,80
Sumitomo Metal Mining Co. Ltd.46,75EUR16.06.+4,05+1,8971,5019,1011.687,50
Taseko Mines Ltd.6,720EUR16.06.-0,90-0,0607,7302,42535.878,08
Teck Resources Ltd.57,08EUR16.06.-0,10-0,0661,1626,64130.484,88
Tertiary Minerals Plc0,0005EUR16.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR16.06.+2,60+0,120
Tokai Carbon Co. Ltd.9,550EUR16.06.-0,52-0,05010,3005,00076,40
Uranium Energy Corp.10,13EUR07:30+1,20+0,1217,345,052.532,50
Vale S.A.13,20EUR16.06.+0,18+0,0214,838,04244.107,60
Washington H. Soul Pattinson and Company Ltd.26,20EUR16.06.27,0021,80
Wesfarmers Ltd.52,38EUR16.06.+0,22+0,1153,6543,15
Yanzhou Coal Mining Company Ltd.13,70EUR07:30-0,72-0,10