Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.60,50EUR10:05+0,54+0,3264,6820,1011.192,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,82EUR10:06+1,78+0,7344,9022,9810.204,08
Antofagasta45,13EUR10:08-1,98-0,8951,9617,885.686,38
Arafura Rare Earths Ltd.0,1969EUR10:58+4,22+0,00790,31000,090187.339,72
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR15.04.+2,19+0,00801,31000,1720
Cameco Corp.102,50EUR10:44+0,89+0,90114,0434,51127.715,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,46EUR09:30+0,58+0,1019,205,5832,91
Denison Mines Corp.3,351EUR10:52+1,76+0,0573,7481,05936.519,20
Dowa Holdings Inc.55,50EUR09:51+1,87+1,0068,0026,40333,00
Downer EDI Ltd.4,420EUR08:10-2,21-0,1005,1502,880
Ecora Royalties Plc.1,702EUR15.04.+0,12+0,0021,8120,591301,25
Endesa S.A.36,51EUR10:59-1,41-0,5239,2224,6325.483,98
First Quantum Minerals Ltd.23,93EUR09:30+0,02+0,00527,8610,37119,63
Focus Minerals Ltd.1,600EUR10:03-0,51-0,0082,6000,123235,20
Forsys Metals Corp.0,2400EUR09:08+1,48+0,00350,50700,1602192,00
Glencore6,390EUR10:55-0,93-0,0606,7002,79437.873,53
Globex Mining Enterprises Inc.1,465EUR09:301,8250,7201,47
Griffin Mining Ltd.3,200EUR11:00-1,23-0,040
Hudbay Minerals Inc.21,41EUR10:33+0,57+0,1224,496,006.958,25
Iluka Resources Ltd.4,713EUR10:52+4,64+0,2095,8481,8927.955,54
Kaiser Aluminum Corp117,00EUR10:23+0,86+1,00124,0043,00
Kinross Gold Corp.28,68EUR11:04+0,39+0,1133,2011,8110.525,56
MacMahon Holdings Ltd.0,5200EUR15.04.+0,99+0,0050
Metcash Ltd.1,860EUR15.04.-0,55-0,0102,3401,750
Mitsui Kinzoku Co. Ltd.202,00EUR10:40+5,47+10,45216,0022,8031.512,00
New Hope Corp. Ltd.3,224EUR15.04.+2,70+0,0874,3001,95844.791,03
Newmont Corp.96,15EUR10:54+0,27+0,26115,8842,61396.041,85
NovaGold Resources Inc.8,575EUR15.04.+0,42+0,03512,2602,58040.328,23
Orosur Mining Inc.0,2520EUR09:22+2,14+0,00500,46600,08351.047,06
Paladin Energy Ltd.8,501EUR10:30+2,76+0,2288,5992,22128.359,34
Playfair Mng.0,0234EUR15.04.-3,85-0,00100,08700,0075
Resolute Mining Ltd.0,8974EUR15.04.-0,16-0,00140,99850,251216.759,84
Rio Tinto Ltd.103,60EUR09:30+0,39+0,40105,0056,25127.635,20
Rio Tinto PLC84,67EUR11:04+1,22+1,0286,6348,201.136.440,74
Silvercorp Metals Inc.10,58EUR10:59+1,58+0,1712,373,08109.841,56
Southern Copper Corp.163,05EUR10:20+1,00+1,60192,0074,647.826,40
St. Barbara Ltd.0,4230EUR09:30+0,29+0,00120,53400,14400,85
Sumitomo Metal Mining Co. Ltd.57,56EUR15.04.+3,15+1,7671,5018,5015.138,28
Taseko Mines Ltd.6,490EUR10:297,7301,67225.713,38
Teck Resources Ltd.50,58EUR10:20+1,57+0,7753,4826,643.034,80
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.17,50EUR09:55+5,88+1,0017,805,35
Toho Zinc Co. Ltd.7,200EUR15.04.+2,88+0,200
Tokai Carbon Co. Ltd.5,350EUR15.04.+0,93+0,0506,4005,000
Uranium Energy Corp.12,83EUR11:04+1,92+0,2417,344,14336.915,80
Vale S.A.14,21EUR09:47-0,25-0,0414,838,0430.352,56
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:03+1,54+0,4027,0019,60
Wesfarmers Ltd.44,67EUR09:30-0,46-0,2153,6540,5544,67
Yanzhou Coal Mining Company Ltd.15,50EUR08:05