51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,91EUR | 16:25 | +0,65 | +0,25 | 72,98 | 24,35 | 10.038,78 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,80EUR | 17:04 | -1,50 | -0,64 | 49,29 | 23,50 | 9.530,40 | |
| Antofagasta | 41,51EUR | 11:46 | -1,99 | -0,83 | 51,96 | 21,55 | 3.445,33 | |
| Arafura Rare Earths Ltd. | 0,1173EUR | 16:58 | -3,38 | -0,0041 | 0,3100 | 0,0950 | 145.246,49 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 10:11 | +2,40 | +0,0030 | 1,3100 | 0,1000 | 7.150,00 | |
| Cameco Corp. | 75,94EUR | 17:21 | -3,09 | -2,42 | 114,04 | 59,17 | 271.485,50 | |
| Centerra Gold Inc. | 13,91EUR | 17:12 | -3,78 | -0,55 | 19,20 | 5,90 | 153,01 | |
| Denison Mines Corp. | 2,397EUR | 17:14 | -5,69 | -0,145 | 3,748 | 1,601 | 58.019,38 | |
| Dowa Holdings Inc. | 43,80EUR | 27.07. | -2,27 | -1,00 | 68,00 | 28,60 | 175,20 | |
| Downer EDI Ltd. | 4,720EUR | 17:20 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,534EUR | 15:45 | -2,70 | -0,042 | 1,812 | 0,762 | 5.503,99 | |
| Endesa S.A. | 40,43EUR | 17:15 | -1,56 | -0,64 | 41,69 | 24,63 | 28.705,30 | |
| First Quantum Minerals Ltd. | 23,45EUR | 15:30 | -4,37 | -1,04 | 29,05 | 13,71 | 48.531,15 | |
| Focus Minerals Ltd. | 1,102EUR | 16:43 | +0,18 | +0,002 | 2,600 | 0,189 | 1.434,80 | |
| Forsys Metals Corp. | 0,2580EUR | 17:05 | +1,57 | +0,0040 | 0,4225 | 0,1602 | 1.417,71 | |
| Glencore | 5,880EUR | 17:17 | -3,59 | -0,220 | 7,200 | 3,152 | 390.702,48 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 15:55 | -3,77 | -0,045 | 1,825 | 0,784 | 84,38 | |
| Griffin Mining Ltd. | 3,340EUR | 17:18 | -2,34 | -0,080 | ||||
| Hudbay Minerals Inc. | 18,60EUR | 16:00 | -4,03 | -0,79 | 27,69 | 7,68 | 9.709,20 | |
| Iluka Resources Ltd. | 3,803EUR | 10:13 | +7,93 | +0,279 | 5,848 | 2,821 | 1.274,00 | |
| Kaiser Aluminum Corp | 139,00EUR | 17:16 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 20,51EUR | 17:01 | -2,00 | -0,42 | 33,20 | 13,46 | 90.059,41 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 27.07. | -5,08 | -0,0300 | ||||
| Metcash Ltd. | 1,850EUR | 27.07. | +2,78 | +0,050 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 150,00EUR | 15:55 | -5,97 | -9,50 | 298,20 | 32,20 | 24.150,00 | |
| New Hope Corp. Ltd. | 3,242EUR | 12:17 | -1,70 | -0,056 | 4,300 | 2,050 | 90,78 | |
| Newmont Corp. | 80,58EUR | 17:16 | -1,59 | -1,30 | 115,88 | 53,50 | 706.928,34 | |
| NovaGold Resources Inc. | 5,010EUR | 17:05 | -1,83 | -0,095 | 12,260 | 4,500 | 48.221,25 | |
| Orosur Mining Inc. | 0,2110EUR | 27.07. | -4,05 | -0,0065 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,670EUR | 16:12 | -3,45 | -0,199 | 8,960 | 3,421 | 7.972,02 | |
| Playfair Mng. | 0,0290EUR | 17:02 | -6,45 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5902EUR | 16:39 | +2,71 | +0,0156 | 0,9985 | 0,3220 | 7.259,46 | |
| Rio Tinto Ltd. | 98,40EUR | 16:19 | -1,42 | -1,40 | 120,80 | 61,74 | 8.856,00 | |
| Rio Tinto PLC | 79,86EUR | 17:16 | -0,98 | -0,79 | 96,32 | 50,90 | 713.069,94 | |
| Silvercorp Metals Inc. | 8,158EUR | 16:40 | -3,77 | -0,322 | 13,640 | 3,636 | 58.068,64 | |
| Southern Copper Corp. | 152,70EUR | 17:00 | -2,04 | -3,20 | 192,00 | 78,10 | 36.953,40 | |
| St. Barbara Ltd. | 0,2950EUR | 15:29 | +0,80 | +0,0022 | 0,5340 | 0,1473 | 5.310,00 | |
| Sumitomo Metal Mining Co. Ltd. | 42,22EUR | 27.07. | -3,96 | -1,61 | 71,50 | 19,10 | 42,22 | |
| Teck Resources Ltd. | 50,34EUR | 15:55 | -2,87 | -1,50 | 61,16 | 26,64 | 15.102,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 16:56 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 27.07. | -2,26 | -0,100 | 959,20 | |||
| Tokai Carbon Co. Ltd. | 8,300EUR | 07:35 | -1,76 | -0,150 | 10,300 | 5,000 | 2.490,00 | |
| Trekor Metals Ltd. | 6,075EUR | 27.07. | -4,77 | -0,295 | 7,730 | 2,605 | 6.075,00 | |
| Uranium Energy Corp. | 8,225EUR | 17:19 | -4,96 | -0,430 | 17,336 | 6,751 | 348.411,00 | |
| Vale S.A. | 12,70EUR | 16:36 | +0,45 | +0,06 | 14,83 | 8,40 | 127.749,30 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:01 | -1,44 | -0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 55,15EUR | 13:19 | +1,81 | +0,96 | 57,42 | 43,15 | 110,30 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 17:12 | -2,36 | -0,30 |