51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,28EUR | 16:01 | -0,74 | -0,30 | 72,98 | 24,35 | 39.232,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,76EUR | 15:47 | +6,45 | +2,63 | 49,29 | 23,50 | 53.387,20 | |
| Antofagasta | 43,49EUR | 15:39 | -2,18 | -0,96 | 51,96 | 21,55 | 52.535,92 | |
| Arafura Rare Earths Ltd. | 0,1255EUR | 16:01 | +0,64 | +0,0008 | 0,3100 | 0,0950 | 84.461,88 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1400EUR | 12:46 | -2,92 | -0,0040 | 1,3100 | 0,1000 | 4.760,00 | |
| Cameco Corp. | 78,74EUR | 16:09 | -0,53 | -0,42 | 114,04 | 59,17 | 347.794,58 | |
| Centerra Gold Inc. | 14,72EUR | 22.07. | -2,74 | -0,40 | 19,20 | 5,90 | 1.765,80 | |
| Denison Mines Corp. | 2,700EUR | 15:54 | +1,05 | +0,028 | 3,748 | 1,601 | 31.590,00 | |
| Dowa Holdings Inc. | 45,80EUR | 15:39 | -1,77 | -0,80 | 68,00 | 28,60 | 45,80 | |
| Downer EDI Ltd. | 4,760EUR | 08:10 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 15:15 | +1,42 | +0,022 | 1,812 | 0,762 | 11,12 | |
| Endesa S.A. | 40,92EUR | 16:00 | -0,41 | -0,17 | 41,27 | 24,63 | 44.643,72 | |
| First Quantum Minerals Ltd. | 24,14EUR | 15:48 | -0,54 | -0,13 | 29,05 | 13,71 | 3.065,78 | |
| Focus Minerals Ltd. | 1,162EUR | 12:23 | +0,36 | +0,004 | 2,600 | 0,189 | 12.307,90 | |
| Forsys Metals Corp. | 0,2795EUR | 15:08 | -2,04 | -0,0055 | 0,4225 | 0,1602 | 4.192,50 | |
| Glencore | 6,350EUR | 16:16 | +0,63 | +0,040 | 7,200 | 3,152 | 186.372,50 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 22.07. | -1,72 | -0,020 | 1,825 | 0,784 | 2.281,13 | |
| Griffin Mining Ltd. | 3,320EUR | 16:18 | +0,61 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,06EUR | 15:52 | -1,96 | -0,40 | 27,69 | 7,68 | 9.167,42 | |
| Iluka Resources Ltd. | 3,768EUR | 11:38 | -0,78 | -0,029 | 5,848 | 2,820 | 7.569,91 | |
| Kaiser Aluminum Corp | 156,00EUR | 16:21 | +8,33 | +12,00 | 171,00 | 59,00 | 4.368,00 | |
| Kinross Gold Corp. | 20,73EUR | 16:11 | -2,12 | -0,45 | 33,20 | 13,31 | 292.106,43 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22.07. | +1,72 | +0,0100 | ||||
| Metcash Ltd. | 1,830EUR | 12:37 | +0,56 | +0,010 | 2,340 | 1,670 | 80,52 | |
| Mitsui Kinzoku Co. Ltd. | 182,10EUR | 15:39 | -1,54 | -2,80 | 298,20 | 32,20 | 23.855,10 | |
| New Hope Corp. Ltd. | 3,461EUR | 11:01 | +1,54 | +0,052 | 4,300 | 2,050 | 1.664,74 | |
| Newmont Corp. | 82,82EUR | 16:18 | -1,08 | -0,90 | 115,88 | 51,20 | 1.467.818,86 | |
| NovaGold Resources Inc. | 5,365EUR | 15:56 | -2,30 | -0,125 | 12,260 | 4,428 | 61.928,20 | |
| Orosur Mining Inc. | 0,2110EUR | 22.07. | -2,86 | -0,0050 | 0,4660 | 0,1170 | 2.743,00 | |
| Paladin Energy Ltd. | 6,349EUR | 16:12 | +9,78 | +0,555 | 8,960 | 3,421 | 55.395,03 | |
| Playfair Mng. | 0,0290EUR | 16:23 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5998EUR | 13:07 | -0,31 | -0,0018 | 0,9985 | 0,3220 | 10.336,35 | |
| Rio Tinto Ltd. | 99,50EUR | 15:39 | -0,10 | -0,10 | 120,80 | 61,74 | 28.357,50 | |
| Rio Tinto PLC | 81,22EUR | 16:15 | +0,16 | +0,13 | 96,32 | 50,90 | 757.214,06 | |
| Silvercorp Metals Inc. | 8,444EUR | 16:15 | -2,88 | -0,250 | 13,640 | 3,636 | 50.866,66 | |
| Southern Copper Corp. | 165,65EUR | 16:05 | -3,61 | -6,15 | 192,00 | 78,10 | 30.976,55 | |
| St. Barbara Ltd. | 0,2828EUR | 22.07. | +1,44 | +0,0038 | 0,5340 | 0,1473 | 989,80 | |
| Sumitomo Metal Mining Co. Ltd. | 42,66EUR | 15:39 | +2,75 | +1,10 | 71,50 | 19,10 | 85,32 | |
| Teck Resources Ltd. | 52,54EUR | 16:14 | +5,40 | +2,69 | 61,16 | 26,64 | 56.795,74 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:56 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 22.07. | +0,46 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,600EUR | 15:48 | -2,84 | -0,250 | 10,300 | 5,000 | 17,20 | |
| Trekor Metals Ltd. | 6,770EUR | 09:30 | -1,75 | -0,115 | 7,730 | 2,605 | 54,16 | |
| Uranium Energy Corp. | 8,605EUR | 16:13 | +1,12 | +0,095 | 17,336 | 6,751 | 307.370,60 | |
| Vale S.A. | 12,70EUR | 16:16 | +1,68 | +0,21 | 14,83 | 8,40 | 77.647,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 15:08 | 28,40 | 21,80 | 710,00 | |||
| Wesfarmers Ltd. | 54,10EUR | 09:30 | -2,64 | -1,44 | 57,42 | 43,15 | 108,20 | |
| Yanzhou Coal Mining Company Ltd. | 13,20EUR | 16:12 |