51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,93EUR | 08:00 | +0,14 | +0,06 | 72,98 | 25,02 | 16.210,17 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,54EUR | 08:41 | +1,47 | +0,66 | 49,29 | 24,60 | 12.022,56 | |
| Antofagasta | 42,50EUR | 08:14 | +2,38 | +1,00 | 51,96 | 24,21 | 5.312,50 | |
| Arafura Rare Earths Ltd. | 0,1359EUR | 08:48 | +2,60 | +0,0034 | 0,3100 | 0,0979 | 2.802,12 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1015EUR | 08:41 | +6,63 | +0,0065 | 1,3100 | 0,0828 | 1.116,50 | |
| Cameco Corp. | 84,88EUR | 08:52 | -0,31 | -0,26 | 114,04 | 59,17 | 23.511,76 | |
| Centerra Gold Inc. | 18,81EUR | 08:40 | +0,46 | +0,09 | 19,38 | 5,96 | 169,25 | |
| Denison Mines Corp. | 2,859EUR | 14.08. | -1,12 | -0,031 | 3,748 | 1,601 | 32.452,51 | |
| Dowa Holdings Inc. | 53,50EUR | 14.08. | +1,96 | +1,00 | 68,00 | 29,40 | ||
| Downer EDI Ltd. | 4,440EUR | 08:19 | -0,89 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,948EUR | 14.08. | +2,02 | +0,038 | 1,998 | 0,814 | ||
| Endesa S.A. | 41,34EUR | 08:46 | +0,27 | +0,11 | 42,91 | 25,32 | 744,12 | |
| First Quantum Minerals Ltd. | 27,00EUR | 08:54 | -0,28 | -0,08 | 29,05 | 13,71 | 13.500,00 | |
| Focus Minerals Ltd. | 1,262EUR | 08:00 | +6,05 | +0,068 | 2,600 | 0,210 | 123,68 | |
| Forsys Metals Corp. | 0,3455EUR | 14.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Glencore | 6,540EUR | 08:51 | +1,41 | +0,090 | 7,200 | 3,239 | 8.168,46 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 14.08. | +2,95 | +0,035 | 1,825 | 0,784 | 5.460,00 | |
| Griffin Mining Ltd. | 3,060EUR | 08:54 | -0,65 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,39EUR | 07:44 | +1,44 | +0,33 | 27,69 | 9,23 | 6.081,40 | |
| Iluka Resources Ltd. | 4,282EUR | 14.08. | +2,92 | +0,125 | 5,848 | 2,882 | 5.639,39 | |
| Kaiser Aluminum Corp | 148,00EUR | 08:00 | -4,52 | -7,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,98EUR | 08:38 | +0,68 | +0,16 | 33,20 | 15,97 | 103.977,28 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 14.08. | +3,48 | +0,0200 | ||||
| Metcash Ltd. | 1,930EUR | 08:00 | -1,07 | -0,020 | 2,340 | 1,670 | 13,51 | |
| Mitsui Kinzoku Co. Ltd. | 172,20EUR | 08:34 | +7,64 | +12,10 | 298,20 | 48,80 | 32.373,60 | |
| New Hope Corp. Ltd. | 3,457EUR | 08:03 | +4,64 | +0,151 | 4,300 | 2,050 | 58,77 | |
| Newmont Corp. | 103,18EUR | 08:44 | +1,10 | +1,12 | 115,88 | 57,74 | 138.777,10 | |
| NovaGold Resources Inc. | 6,940EUR | 08:54 | +1,03 | +0,070 | 12,260 | 4,500 | 5.850,42 | |
| Orosur Mining Inc. | 0,2080EUR | 14.08. | -0,52 | -0,0010 | 0,4660 | 0,1400 | 10.400,00 | |
| Paladin Energy Ltd. | 6,423EUR | 07:30 | +5,07 | +0,312 | 8,960 | 3,444 | 25,69 | |
| Playfair Mng. | 0,0250EUR | 08:01 | -3,85 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6860EUR | 14.08. | +4,47 | +0,0300 | 0,9985 | 0,3510 | 2.008,61 | |
| Rio Tinto Ltd. | 104,20EUR | 08:37 | +1,76 | +1,80 | 120,80 | 61,81 | 23.236,60 | |
| Rio Tinto PLC | 84,99EUR | 08:56 | +2,04 | +1,69 | 96,32 | 51,65 | 309.533,58 | |
| Silvercorp Metals Inc. | 10,51EUR | 08:48 | +1,69 | +0,18 | 13,64 | 3,64 | 8.408,00 | |
| Southern Copper Corp. | 163,50EUR | 08:03 | +1,55 | +2,45 | 192,00 | 79,50 | 19.456,50 | |
| St. Barbara Ltd. | 0,3552EUR | 14.08. | +1,97 | +0,0068 | 0,5340 | 0,1799 | 710,40 | |
| Sumitomo Metal Mining Co. Ltd. | 54,26EUR | 08:02 | +4,31 | +2,20 | 71,50 | 21,20 | 54,26 | |
| Teck Resources Ltd. | 55,26EUR | 07:57 | +0,88 | +0,48 | 61,16 | 26,64 | 8.012,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 14.08. | +16,00 | +0,800 | 245,00 | |||
| Tokai Carbon Co. Ltd. | 9,650EUR | 14.08. | 10,300 | 5,000 | 550,05 | |||
| Trekor Metals Ltd. | 7,090EUR | 07:30 | -0,91 | -0,065 | 7,835 | 2,610 | 1.488,90 | |
| Uranium Energy Corp. | 9,750EUR | 08:54 | +0,52 | +0,050 | 17,336 | 7,790 | 36.435,75 | |
| Vale S.A. | 12,20EUR | 08:51 | +1,50 | +0,18 | 14,83 | 8,42 | 146.766,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 08:03 | -1,43 | -0,40 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 53,67EUR | 14.08. | -3,17 | -1,70 | 57,42 | 43,15 | 161,01 | |
| Yanzhou Coal Mining Company Ltd. | 13,20EUR | 08:56 | -1,49 | -0,20 |