Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.56,82EUR10:01+1,00+0,5664,6820,1020.227,92
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,01EUR09:5444,9022,988.149,94
Antofagasta44,11EUR20.04.-0,89-0,3951,9617,8816.894,13
Arafura Rare Earths Ltd.0,1979EUR09:43+3,72+0,00700,31000,090120.544,20
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR20.04.+2,19+0,00801,31000,1720
Cameco Corp.104,80EUR10:03+0,10+0,10114,0434,51269.755,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,53EUR09:28-1,84-0,3119,205,5811.571,00
Denison Mines Corp.3,292EUR09:58+0,18+0,0063,7481,0596.761,77
Dowa Holdings Inc.53,00EUR20.04.68,0026,405.088,00
Downer EDI Ltd.4,400EUR08:10+0,92+0,0405,1502,880
Ecora Royalties Plc.1,632EUR20.04.+0,63+0,0101,8120,5913.438,62
Endesa S.A.38,00EUR09:16+0,77+0,2939,2224,63722,00
First Quantum Minerals Ltd.24,30EUR09:07-0,08-0,0227,8610,3748,59
Focus Minerals Ltd.1,682EUR09:16+2,56+0,0422,6000,1233.868,60
Forsys Metals Corp.0,2410EUR20.04.-1,70-0,00400,50700,16020,24
Glencore6,320EUR10:02+0,32+0,0206,7002,79431.764,32
Globex Mining Enterprises Inc.1,510EUR20.04.-0,66-0,0101,8250,72020.860,65
Griffin Mining Ltd.3,400EUR09:11+2,41+0,0801.020,00
Hudbay Minerals Inc.21,77EUR20.04.-0,05-0,0124,496,00102.754,40
Iluka Resources Ltd.4,650EUR08:00+0,74+0,0345,8481,892116,25
Kaiser Aluminum Corp128,00EUR08:05129,0043,00
Kinross Gold Corp.29,34EUR08:37-1,26-0,3733,2011,811.202,94
MacMahon Holdings Ltd.0,4880EUR20.04.+5,06+0,024014.189,58
Metcash Ltd.1,780EUR09:52-0,57-0,0102,3401,7501.691,00
Mitsui Kinzoku Co. Ltd.200,80EUR10:00+4,01+7,65216,0022,8024.497,60
New Hope Corp. Ltd.2,980EUR20.04.+2,81+0,0834,3001,95812.465,34
Newmont Corp.97,04EUR09:53-0,25-0,24115,8842,61103.638,72
NovaGold Resources Inc.9,000EUR08:00-0,17-0,01512,2602,5802.682,00
Orosur Mining Inc.0,2520EUR20.04.+2,76+0,00700,46600,0835
Paladin Energy Ltd.8,278EUR09:23-0,93-0,0778,9602,221438,73
Playfair Mng.0,0314EUR08:02-2,48-0,00080,08700,0075
Resolute Mining Ltd.0,8630EUR20.04.+0,66+0,00560,99850,25129.213,39
Rio Tinto Ltd.105,20EUR09:54+1,56+1,60106,2056,2564.066,80
Rio Tinto PLC85,44EUR09:56+0,87+0,7486,6348,20183.610,56
Silvercorp Metals Inc.10,49EUR09:29-1,42-0,1512,373,0870.165,62
Southern Copper Corp.159,25EUR09:30-0,93-1,50192,0074,648.121,75
St. Barbara Ltd.0,4200EUR20.04.-0,24-0,00100,53400,144049.919,10
Sumitomo Metal Mining Co. Ltd.54,40EUR08:17+1,68+0,9071,5018,50119.680,00
Taseko Mines Ltd.6,505EUR20.04.-0,93-0,0607,7301,67211.448,80
Teck Resources Ltd.50,48EUR09:33-0,06-0,0353,4826,64100,96
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.17,30EUR20.04.-2,31-0,4018,005,35121,10
Toho Zinc Co. Ltd.7,200EUR20.04.
Tokai Carbon Co. Ltd.5,600EUR20.04.-1,79-0,1006,4005,000296,80
Uranium Energy Corp.12,89EUR09:52+0,55+0,0717,344,14164.205,71
Vale S.A.14,43EUR09:25+0,17+0,0214,838,0423.047,90
Washington H. Soul Pattinson and Company Ltd.25,20EUR20.04.+0,79+0,2027,0019,60
Wesfarmers Ltd.44,58EUR20.04.-0,01-0,00553,6540,5528.171,40
Yanzhou Coal Mining Company Ltd.15,00EUR08:05