52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,54EUR | 07:30 | -1,18 | -0,64 | 64,68 | 21,36 | 2.727,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,57EUR | 07:45 | -0,53 | -0,22 | 44,90 | 22,98 | 3.200,89 | |
| Antofagasta | 41,68EUR | 07:38 | +0,05 | +0,02 | 51,96 | 19,55 | 9.044,56 | |
| Arafura Rare Earths Ltd. | 0,2050EUR | 07:47 | -4,74 | -0,0102 | 0,3100 | 0,0901 | 100.010,89 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 30.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 103,45EUR | 07:47 | -1,87 | -1,95 | 114,04 | 39,79 | 40.448,95 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,80EUR | 30.04. | -1,22 | -0,18 | 19,20 | 5,58 | 11.440,40 | |
| Denison Mines Corp. | 3,239EUR | 07:31 | -2,71 | -0,088 | 3,748 | 1,221 | 5.538,69 | |
| Dowa Holdings Inc. | 52,00EUR | 30.04. | -0,97 | -0,50 | 68,00 | 26,40 | 572,00 | |
| Downer EDI Ltd. | 4,560EUR | 07:51 | +1,33 | +0,060 | 5,150 | 3,120 | ||
| Ecora Royalties Plc. | 1,640EUR | 07:30 | -1,90 | -0,030 | 1,812 | 0,635 | 101,68 | |
| Endesa S.A. | 38,22EUR | 30.04. | +0,08 | +0,03 | 39,22 | 24,63 | 22.435,14 | |
| First Quantum Minerals Ltd. | 20,14EUR | 07:30 | -2,92 | -0,61 | 27,86 | 11,86 | 503,50 | |
| Focus Minerals Ltd. | 1,484EUR | 30.04. | -1,58 | -0,022 | 2,600 | 0,123 | 4.549,94 | |
| Forsys Metals Corp. | 0,2320EUR | 30.04. | -1,31 | -0,0030 | 0,5070 | 0,1602 | 3.480,00 | |
| Glencore | 6,550EUR | 07:50 | +0,31 | +0,020 | 6,700 | 2,874 | 124.639,95 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 30.04. | -1,08 | -0,015 | 1,825 | 0,720 | ||
| Griffin Mining Ltd. | 3,580EUR | 07:27 | ||||||
| Hudbay Minerals Inc. | 19,59EUR | 07:30 | -0,90 | -0,18 | 24,49 | 6,45 | 1.959,00 | |
| Iluka Resources Ltd. | 5,040EUR | 07:30 | +0,76 | +0,038 | 5,848 | 1,892 | 5.040,00 | |
| Kaiser Aluminum Corp | 146,00EUR | 07:34 | +2,10 | +3,00 | 155,00 | 53,50 | 1.606,00 | |
| Kinross Gold Corp. | 25,25EUR | 07:52 | -2,61 | -0,67 | 33,20 | 11,81 | 48.884,00 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 30.04. | +1,36 | +0,0060 | 98,47 | |||
| Metcash Ltd. | 1,670EUR | 30.04. | -3,05 | -0,050 | 2,340 | 1,670 | 22.879,00 | |
| Mitsui Kinzoku Co. Ltd. | 239,90EUR | 30.04. | -2,04 | -4,80 | 242,00 | 23,80 | 258.372,30 | |
| New Hope Corp. Ltd. | 3,400EUR | 07:35 | +0,33 | +0,011 | 4,300 | 2,050 | 10.200,00 | |
| Newmont Corp. | 92,98EUR | 07:51 | -2,01 | -1,90 | 115,88 | 42,61 | 68.433,28 | |
| NovaGold Resources Inc. | 6,960EUR | 07:38 | -1,17 | -0,080 | 12,260 | 3,012 | 2.790,96 | |
| Orosur Mining Inc. | 0,2610EUR | 30.04. | -2,24 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,320EUR | 30.04. | +4,89 | +0,351 | 8,960 | 3,051 | 53.223,72 | |
| Playfair Mng. | 0,0294EUR | 30.04. | +2,03 | +0,0006 | 0,0870 | 0,0075 | 12,23 | |
| Resolute Mining Ltd. | 0,7358EUR | 30.04. | +1,13 | +0,0080 | 0,9985 | 0,2752 | 87.832,45 | |
| Rio Tinto Ltd. | 103,80EUR | 07:43 | +0,97 | +1,00 | 106,20 | 56,25 | 7.577,40 | |
| Rio Tinto PLC | 85,20EUR | 07:48 | -0,18 | -0,15 | 86,63 | 48,20 | 145.862,40 | |
| Silvercorp Metals Inc. | 10,35EUR | 07:33 | +1,38 | +0,14 | 12,37 | 3,08 | 7.396,68 | |
| Southern Copper Corp. | 147,45EUR | 07:35 | +1,24 | +1,80 | 192,00 | 76,50 | 589,80 | |
| St. Barbara Ltd. | 0,3952EUR | 30.04. | -1,45 | -0,0054 | 0,5340 | 0,1473 | 158,08 | |
| Sumitomo Metal Mining Co. Ltd. | 51,02EUR | 30.04. | +1,06 | +0,54 | 71,50 | 19,00 | 5.306,08 | |
| Taseko Mines Ltd. | 5,980EUR | 07:30 | -0,91 | -0,055 | 7,730 | 1,672 | 65,78 | |
| Teck Resources Ltd. | 49,90EUR | 30.04. | -0,79 | -0,39 | 54,00 | 26,64 | 113.322,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:19 | ||||||
| Toho Titanium CO. Ltd. | 15,30EUR | 30.04. | 18,00 | 5,65 | 1.224,00 | |||
| Toho Zinc Co. Ltd. | 7,200EUR | 30.04. | ||||||
| Tokai Carbon Co. Ltd. | 5,950EUR | 30.04. | +1,67 | +0,100 | 6,400 | 5,000 | 54.162,85 | |
| Uranium Energy Corp. | 12,74EUR | 07:48 | +0,63 | +0,08 | 17,34 | 4,45 | 28.626,78 | |
| Vale S.A. | 13,49EUR | 07:51 | +0,01 | +0,002 | 14,83 | 8,04 | 45.043,11 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 30.04. | +1,57 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,89EUR | 30.04. | -0,51 | -0,23 | 53,65 | 43,15 | 89,77 | |
| Yanzhou Coal Mining Company Ltd. | 17,60EUR | 07:09 | +8,64 | +1,40 |