51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,23EUR | 15:32 | +0,10 | +0,04 | 72,98 | 26,45 | 108.682,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,66EUR | 15:36 | +1,61 | +0,74 | 50,70 | 28,60 | 56.691,90 | |
| Antofagasta | 44,03EUR | 08:44 | +2,70 | +1,18 | 51,96 | 25,90 | 1.320,90 | |
| Arafura Rare Earths Ltd. | 0,1188EUR | 14:58 | -4,79 | -0,0058 | 0,3100 | 0,0981 | 32.694,71 | |
| Asarian Energy Ltd. | 0,3770EUR | 10.09. | -2,07 | -0,0070 | 0,4225 | 0,1602 | 56,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 10.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 83,18EUR | 15:39 | -0,07 | -0,06 | 114,04 | 66,12 | 231.323,58 | |
| Centerra Gold Inc. | 19,75EUR | 15:36 | +2,64 | +0,51 | 20,85 | 7,51 | 1.520,75 | |
| Denison Mines Corp. | 2,800EUR | 14:13 | -1,49 | -0,041 | 3,748 | 1,901 | 68.320,00 | |
| Dowa Holdings Inc. | 50,00EUR | 10.09. | -1,78 | -0,90 | 68,00 | 30,20 | ||
| Downer EDI Ltd. | 3,940EUR | 08:10 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,095EUR | 10.09. | +0,50 | +0,010 | 2,135 | 0,884 | ||
| Endesa S.A. | 42,31EUR | 15:35 | +0,98 | +0,41 | 42,91 | 26,16 | 7.658,11 | |
| First Quantum Minerals Ltd. | 26,75EUR | 13:14 | +1,95 | +0,52 | 30,55 | 16,07 | 4.627,75 | |
| Focus Minerals Ltd. | 1,388EUR | 12:51 | -5,04 | -0,072 | 2,600 | 0,358 | 2.942,56 | |
| Glencore | 7,050EUR | 15:35 | +1,58 | +0,110 | 7,380 | 3,479 | 306.964,05 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 10.09. | -0,36 | -0,005 | 1,825 | 0,822 | 16.301,97 | |
| Griffin Mining Ltd. | 3,200EUR | 15:29 | +2,56 | +0,080 | ||||
| Hudbay Minerals Inc. | 23,24EUR | 15:30 | +0,83 | +0,19 | 27,69 | 11,11 | 20.242,04 | |
| Iluka Resources Ltd. | 3,897EUR | 14:43 | -1,39 | -0,055 | 5,848 | 2,882 | 5.993,59 | |
| Kaiser Aluminum Corp | 132,00EUR | 15:34 | -1,49 | -2,00 | 171,00 | 59,00 | 924,00 | |
| Kinross Gold Corp. | 25,30EUR | 15:30 | +2,46 | +0,61 | 33,20 | 18,45 | 198.630,30 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 10.09. | +3,57 | +0,0200 | 1.937,75 | |||
| Metcash Ltd. | 1,770EUR | 10.09. | +0,57 | +0,010 | 2,220 | 1,670 | 47,79 | |
| Mitsui Kinzoku Co. Ltd. | 130,95EUR | 15:24 | -2,93 | -3,95 | 298,20 | 58,00 | 34.832,70 | |
| New Hope Corp. Ltd. | 3,989EUR | 10.09. | -1,33 | -0,052 | 4,300 | 2,050 | 7,98 | |
| Newmont Corp. | 110,20EUR | 15:13 | +1,87 | +2,02 | 115,88 | 64,71 | 484.659,60 | |
| NovaGold Resources Inc. | 6,680EUR | 14:32 | +5,39 | +0,350 | 12,260 | 4,500 | 7.748,80 | |
| Orosur Mining Inc. | 0,1625EUR | 10.09. | -4,05 | -0,0065 | 0,4660 | 0,1625 | 10.857,93 | |
| Paladin Energy Ltd. | 6,431EUR | 15:32 | -3,94 | -0,264 | 8,960 | 4,116 | 142.298,74 | |
| Playfair Mng. | 0,0300EUR | 15:30 | +15,38 | +0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8368EUR | 09:29 | -1,83 | -0,0154 | 0,9985 | 0,4434 | 502,08 | |
| Rio Tinto Ltd. | 104,40EUR | 15:17 | +0,39 | +0,40 | 120,80 | 63,33 | 11.484,00 | |
| Rio Tinto PLC | 86,36EUR | 15:38 | +1,13 | +0,96 | 96,32 | 52,48 | 686.993,80 | |
| Silvercorp Metals Inc. | 10,68EUR | 15:37 | +2,07 | +0,22 | 13,64 | 4,16 | 50.537,76 | |
| Southern Copper Corp. | 169,75EUR | 14:31 | +1,93 | +3,20 | 192,00 | 89,76 | 60.770,50 | |
| St. Barbara Ltd. | 0,5115EUR | 15:21 | -2,35 | -0,0116 | 0,5350 | 0,2122 | 4.596,85 | |
| Sumitomo Metal Mining Co. Ltd. | 53,48EUR | 07:36 | -0,23 | -0,12 | 71,50 | 24,20 | 267,40 | |
| Teck Resources Ltd. | 56,80EUR | 14:03 | +1,46 | +0,82 | 62,16 | 32,50 | 4.544,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:57 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 10.09. | -0,93 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 11,20EUR | 08:30 | +3,70 | +0,40 | 11,50 | 5,00 | 168,00 | |
| Trekor Metals Ltd. | 6,950EUR | 10.09. | +1,61 | +0,110 | 8,490 | 2,960 | 52.632,35 | |
| Uranium Energy Corp. | 9,490EUR | 15:38 | +0,32 | +0,030 | 17,336 | 7,790 | 229.933,21 | |
| Vale S.A. | 12,85EUR | 15:35 | -0,28 | -0,04 | 14,83 | 9,25 | 71.010,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:00 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 45,68EUR | 10.09. | -0,02 | -0,01 | 57,42 | 43,15 | 2.831,85 | |
| Yankuang Energy Group Co. Ltd. | 14,20EUR | 15:23 | -2,74 | -0,40 |