51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,02EUR | 21:58 | -2,58 | -1,09 | 72,98 | 24,25 | 125.972,42 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,27EUR | 20:15 | -1,44 | -0,60 | 49,29 | 23,50 | 64.711,36 | |
| Antofagasta | 42,14EUR | 15:36 | -4,48 | -1,98 | 51,96 | 21,01 | 26.295,36 | |
| Arafura Rare Earths Ltd. | 0,1323EUR | 21:48 | -3,15 | -0,0043 | 0,3100 | 0,0950 | 86.272,96 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1515EUR | 17:11 | -2,40 | -0,0035 | 1,3100 | 0,1000 | 8.292,66 | |
| Cameco Corp. | 76,52EUR | 21:58 | -3,69 | -2,92 | 114,04 | 59,17 | 621.265,88 | |
| Centerra Gold Inc. | 13,32EUR | 18:10 | -2,82 | -0,39 | 19,20 | 5,90 | 13,32 | |
| Denison Mines Corp. | 2,504EUR | 21:36 | -7,23 | -0,194 | 3,748 | 1,601 | 654.357,80 | |
| Dowa Holdings Inc. | 44,80EUR | 15:09 | -1,80 | -0,80 | 68,00 | 28,20 | 89,60 | |
| Downer EDI Ltd. | 4,720EUR | 21:59 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,514EUR | 22:25 | -1,35 | -0,020 | 1,812 | 0,760 | ||
| Endesa S.A. | 39,59EUR | 20:59 | -0,93 | -0,37 | 40,31 | 24,63 | 74.310,43 | |
| First Quantum Minerals Ltd. | 23,30EUR | 18:54 | -2,57 | -0,61 | 29,05 | 13,71 | 11.880,45 | |
| Focus Minerals Ltd. | 1,018EUR | 21:01 | +1,06 | +0,010 | 2,600 | 0,189 | 8.802,65 | |
| Forsys Metals Corp. | 0,2505EUR | 20:45 | -4,52 | -0,0120 | 0,4225 | 0,1602 | 6.718,66 | |
| Glencore | 6,040EUR | 20:03 | -1,79 | -0,110 | 7,200 | 3,152 | 164.372,56 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 22:25 | -2,60 | -0,030 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,400EUR | 21:49 | +1,80 | +0,060 | ||||
| Hudbay Minerals Inc. | 18,01EUR | 19:43 | -5,06 | -0,96 | 27,69 | 7,68 | 86.351,98 | |
| Iluka Resources Ltd. | 3,886EUR | 21:06 | -1,06 | -0,041 | 5,848 | 2,752 | 10.103,60 | |
| Kaiser Aluminum Corp | 139,00EUR | 22:00 | -2,11 | -3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,08EUR | 21:57 | -2,96 | -0,61 | 33,20 | 13,11 | 510.172,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -2,68 | -0,0150 | ||||
| Metcash Ltd. | 1,800EUR | 19:46 | 2,340 | 1,670 | 41,40 | |||
| Mitsui Kinzoku Co. Ltd. | 166,00EUR | 20:36 | -12,77 | -24,00 | 298,20 | 30,40 | 175.130,00 | |
| New Hope Corp. Ltd. | 3,226EUR | 15:03 | -0,87 | -0,028 | 4,300 | 2,050 | 1.500,09 | |
| Newmont Corp. | 79,44EUR | 21:57 | -4,41 | -3,65 | 115,88 | 48,95 | 2.122.557,36 | |
| NovaGold Resources Inc. | 4,674EUR | 20:10 | -7,29 | -0,362 | 12,260 | 4,428 | 14.723,10 | |
| Orosur Mining Inc. | 0,2030EUR | 22:25 | -2,82 | -0,0050 | 0,4660 | 0,1000 | ||
| Paladin Energy Ltd. | 5,580EUR | 21:40 | -1,98 | -0,112 | 8,960 | 3,421 | 20.707,38 | |
| Playfair Mng. | 0,0260EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5600EUR | 07:53 | +2,61 | +0,0142 | 0,9985 | 0,3220 | 360,64 | |
| Rio Tinto Ltd. | 99,00EUR | 20:57 | -1,59 | -1,60 | 120,80 | 61,52 | 13.167,00 | |
| Rio Tinto PLC | 79,17EUR | 21:53 | -2,97 | -2,42 | 96,32 | 50,90 | 1.013.851,02 | |
| Silvercorp Metals Inc. | 7,590EUR | 20:34 | -5,17 | -0,418 | 13,640 | 3,636 | 174.926,73 | |
| Southern Copper Corp. | 154,85EUR | 18:57 | -2,99 | -4,70 | 192,00 | 78,10 | 114.279,30 | |
| St. Barbara Ltd. | 0,2640EUR | 18:40 | -4,49 | -0,0120 | 0,5340 | 0,1473 | 4.050,55 | |
| Sumitomo Metal Mining Co. Ltd. | 39,20EUR | 13:49 | -2,02 | -0,78 | 71,50 | 19,10 | 431,20 | |
| Teck Resources Ltd. | 48,76EUR | 21:50 | -3,49 | -1,75 | 61,16 | 26,64 | 14.384,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 22:25 | -3,67 | -0,160 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 15:59 | -1,71 | -0,150 | 10,300 | 5,000 | 216,25 | |
| Trekor Metals Ltd. | 6,085EUR | 21:25 | -6,85 | -0,440 | 7,730 | 2,605 | 12.492,51 | |
| Uranium Energy Corp. | 8,100EUR | 21:58 | -7,52 | -0,660 | 17,336 | 6,260 | 1.338.962,40 | |
| Vale S.A. | 12,15EUR | 21:50 | -1,87 | -0,23 | 14,83 | 8,40 | 245.357,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 22:56 | +3,79 | +1,00 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 56,51EUR | 15:26 | +0,51 | +0,28 | 56,51 | 43,15 | 1.017,18 | |
| Yanzhou Coal Mining Company Ltd. | 12,00EUR | 22:00 | -2,44 | -0,30 |