Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,32EUR12:10-1,34-0,7264,6821,4733.298,16
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,08EUR11:31+2,64+1,1745,2822,98161.070,84
Antofagasta46,06EUR10:47+2,31+1,0351,9619,5513.311,34
Arafura Rare Earths Ltd.0,2180EUR12:02+0,47+0,00100,31000,0901106.216,79
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR06.05.+2,19+0,00801,31000,1720
Cameco Corp.104,05EUR12:24-1,00-1,05114,0442,67196.862,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,24EUR06.05.+0,62+0,1019,205,6145.079,92
Denison Mines Corp.3,330EUR11:55+0,89+0,0293,7481,2314.625,37
Dowa Holdings Inc.51,00EUR06.05.+1,92+1,0068,0026,40
Downer EDI Ltd.4,760EUR08:10-2,86-0,1405,1503,240
Ecora Royalties Plc.1,774EUR11:16+3,08+0,0521,8120,63585,15
Endesa S.A.36,85EUR12:14-2,82-1,0739,2224,6338.287,15
First Quantum Minerals Ltd.20,58EUR09:50-0,39-0,0827,8611,864.403,05
Focus Minerals Ltd.1,458EUR11:17+0,99+0,0142,6000,12315.947,60
Forsys Metals Corp.0,2250EUR06.05.+1,08+0,00250,50700,1602787,50
Glencore6,600EUR12:176,7002,929192.660,60
Globex Mining Enterprises Inc.1,420EUR10:30-0,70-0,0101,8250,720154,78
Griffin Mining Ltd.3,620EUR11:41
Hudbay Minerals Inc.20,66EUR10:11+2,52+0,5124,496,636.611,20
Iluka Resources Ltd.5,180EUR11:20+2,02+0,1025,8481,89214.638,68
Kaiser Aluminum Corp149,00EUR09:50-0,67-1,00155,0056,00
Kinross Gold Corp.26,70EUR12:00+1,91+0,5033,2011,8170.301,10
MacMahon Holdings Ltd.0,4580EUR06.05.+3,07+0,0140
Metcash Ltd.1,680EUR06.05.+1,20+0,0202,3401,6702.352,00
Mitsui Kinzoku Co. Ltd.260,20EUR12:14+11,11+25,50269,9023,8068.432,60
New Hope Corp. Ltd.3,157EUR09:31-4,55-0,1484,3002,05037,88
Newmont Corp.99,38EUR12:07+1,95+1,90115,8842,61681.249,90
NovaGold Resources Inc.7,690EUR12:24+1,05+0,08012,2603,0128.528,21
Orosur Mining Inc.0,2290EUR06.05.-2,22-0,00500,46600,0835
Paladin Energy Ltd.7,861EUR12:22+4,45+0,3358,9603,05138.990,56
Playfair Mng.0,0348EUR09:10-2,25-0,00080,08700,0075
Resolute Mining Ltd.0,8002EUR10:30+3,04+0,02360,99850,31124.077,82
Rio Tinto Ltd.110,20EUR12:04+1,11+1,20110,4056,2524.684,80
Rio Tinto PLC90,14EUR12:21+0,86+0,7790,4348,201.616.480,62
Silvercorp Metals Inc.11,49EUR12:14+2,54+0,2812,373,08128.379,33
Southern Copper Corp.155,75EUR12:16+0,06+0,10192,0076,5019.936,00
St. Barbara Ltd.0,4158EUR10:30+6,46+0,02520,53400,147323.368,38
Sumitomo Metal Mining Co. Ltd.54,98EUR09:31+1,57+0,8471,5019,0054,98
Taseko Mines Ltd.6,530EUR09:37+0,71+0,0457,7301,750731,36
Teck Resources Ltd.54,96EUR10:54+3,59+1,8854,9826,6440.725,36
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.19,00EUR09:30+8,97+1,4019,005,651.520,00
Toho Zinc Co. Ltd.6,500EUR06.05.-4,58-0,300
Tokai Carbon Co. Ltd.6,450EUR08:00+1,61+0,1006,4505,00019,35
Uranium Energy Corp.13,39EUR12:19-0,60-0,0817,344,46481.557,96
Vale S.A.13,59EUR11:41+0,78+0,1014,838,0495.429,88
Washington H. Soul Pattinson and Company Ltd.26,00EUR08:02+0,78+0,2027,0020,00
Wesfarmers Ltd.45,67EUR06.05.+0,30+0,1453,6543,159.134,00
Yanzhou Coal Mining Company Ltd.16,40EUR12:22-2,96-0,50