Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.47,33EUR11:07+0,17+0,0872,9824,1317.985,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,24EUR09:56+0,23+0,1049,2923,507.653,48
Antofagasta44,92EUR08:01-1,03-0,4651,9621,017.007,52
Arafura Rare Earths Ltd.0,1389EUR11:07+0,14+0,00020,31000,094364.304,87
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1295EUR10:01-2,81-0,00351,31000,10005.037,42
Cameco Corp.92,76EUR11:30+0,63+0,58114,0459,01208.895,52
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,21EUR07:30-1,13-0,1619,205,9071,05
Denison Mines Corp.2,692EUR10:57+0,22+0,0063,7481,418815,68
Dowa Holdings Inc.46,80EUR26.06.+0,43+0,2068,0026,40
Downer EDI Ltd.4,820EUR09:25-0,41-0,0205,1503,320
Ecora Royalties Plc.1,636EUR08:09+0,50+0,0081,8120,7203.779,16
Endesa S.A.39,52EUR11:07+0,10+0,0439,9024,6333.789,60
First Quantum Minerals Ltd.23,43EUR26.06.-0,15-0,0429,0513,713.280,20
Focus Minerals Ltd.0,9850EUR08:00+1,86+0,01802,60000,180013.814,63
Forsys Metals Corp.0,2865EUR26.06.+4,50+0,01150,42250,1602859,50
Glencore6,000EUR11:29+0,84+0,0507,2003,15272.162,00
Globex Mining Enterprises Inc.1,140EUR26.06.+0,45+0,0051,8250,7843.306,00
Griffin Mining Ltd.3,540EUR09:01
Hudbay Minerals Inc.20,48EUR09:11+0,05+0,0127,697,6813.352,96
Iluka Resources Ltd.4,280EUR10:08+2,37+0,0995,8482,07326.643,00
Kaiser Aluminum Corp162,00EUR10:54167,0059,00
Kinross Gold Corp.21,08EUR11:04-0,57-0,1233,2012,4838.492,08
MacMahon Holdings Ltd.0,5650EUR07:54+0,91+0,00505.650,00
Metcash Ltd.1,870EUR26.06.-0,56-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.229,20EUR10:44+0,49+1,10298,2029,6015.814,80
New Hope Corp. Ltd.3,217EUR09:49-2,56-0,0834,3002,0501.286,80
Newmont Corp.83,55EUR11:27-0,67-0,56115,8847,67597.967,35
NovaGold Resources Inc.5,510EUR09:43+0,27+0,01512,2603,5121.371,99
Orosur Mining Inc.0,1855EUR26.06.-2,44-0,00500,46600,0835
Paladin Energy Ltd.5,647EUR11:15-2,76-0,1608,9603,42130.889,09
Playfair Mng.0,0230EUR08:110,09300,0060
Resolute Mining Ltd.0,6298EUR10:24-0,26-0,00160,99850,322011.588,32
Rio Tinto Ltd.104,80EUR10:26+1,17+1,20120,8059,3770.320,80
Rio Tinto PLC82,91EUR11:27+0,96+0,7996,3248,92478.639,43
Silvercorp Metals Inc.9,370EUR10:54-1,20-0,11413,6403,4623.007,77
Southern Copper Corp.149,00EUR10:49-0,57-0,85192,0078,1099.085,00
St. Barbara Ltd.0,2914EUR07:34+1,43+0,00400,53400,14732.914,00
Sumitomo Metal Mining Co. Ltd.41,24EUR09:27-1,95-0,8071,5019,104.165,24
Taseko Mines Ltd.5,520EUR09:30+0,18+0,0107,7302,60512.734,64
Teck Resources Ltd.50,64EUR09:08+0,47+0,2461,1626,645.266,56
Tertiary Minerals Plc0,0005EUR07:01
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR26.06.-1,42-0,060
Tokai Carbon Co. Ltd.9,350EUR26.06.-1,08-0,10010,3005,0003.272,50
Uranium Energy Corp.9,490EUR11:15+1,28+0,12017,3365,05191.958,10
Vale S.A.13,00EUR11:24+1,57+0,2014,838,3557.308,18
Washington H. Soul Pattinson and Company Ltd.27,20EUR08:0727,8021,80
Wesfarmers Ltd.53,61EUR08:00+0,04+0,0255,2443,15160,83
Yanzhou Coal Mining Company Ltd.12,50EUR08:06-0,79-0,10