51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,12EUR | 20:59 | -1,12 | -0,49 | 72,98 | 25,92 | 97.451,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,19EUR | 21:43 | -0,39 | -0,19 | 50,30 | 25,30 | 348.757,10 | |
| Antofagasta | 47,67EUR | 10:25 | -0,28 | -0,13 | 51,96 | 24,47 | 1.525,44 | |
| Arafura Rare Earths Ltd. | 0,1280EUR | 21:44 | +0,16 | +0,0002 | 0,3100 | 0,0981 | 31.305,60 | |
| Asarian Energy Ltd. | 0,3835EUR | 20:34 | -7,91 | -0,0295 | 0,4225 | 0,1602 | 19.553,13 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0960EUR | 21:28 | +0,22 | +0,0002 | 1,3100 | 0,0828 | 4.032,00 | |
| Cameco Corp. | 86,56EUR | 21:55 | -5,45 | -4,96 | 114,04 | 63,16 | 1.157.393,76 | |
| Centerra Gold Inc. | 20,05EUR | 21:06 | -2,94 | -0,61 | 20,85 | 6,73 | 4.010,00 | |
| Denison Mines Corp. | 2,940EUR | 21:49 | -7,40 | -0,232 | 3,748 | 1,886 | 148.331,82 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | -0,90 | -0,50 | 68,00 | 29,80 | 3.330,00 | |
| Downer EDI Ltd. | 3,940EUR | 21:59 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,030EUR | 10:08 | -1,72 | -0,035 | 2,080 | 0,846 | 6.699,00 | |
| Endesa S.A. | 42,34EUR | 17:38 | +0,96 | +0,40 | 42,91 | 25,32 | 50.511,62 | |
| First Quantum Minerals Ltd. | 29,29EUR | 20:54 | -1,12 | -0,34 | 30,55 | 14,45 | 44.462,22 | |
| Focus Minerals Ltd. | 1,290EUR | 20:39 | +1,42 | +0,018 | 2,600 | 0,288 | 1.158,42 | |
| Glencore | 6,900EUR | 21:28 | -0,58 | -0,040 | 7,200 | 3,239 | 244.722,30 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 18:54 | -4,49 | -0,060 | 1,825 | 0,822 | 2.077,68 | |
| Griffin Mining Ltd. | 3,200EUR | 23:01 | +3,23 | +0,100 | ||||
| Hudbay Minerals Inc. | 25,13EUR | 21:05 | -2,97 | -0,77 | 27,69 | 10,01 | 42.519,96 | |
| Iluka Resources Ltd. | 4,302EUR | 20:07 | -0,26 | -0,011 | 5,848 | 2,882 | 7.790,92 | |
| Kaiser Aluminum Corp | 133,00EUR | 21:59 | +0,76 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 27,07EUR | 21:40 | -3,31 | -0,92 | 33,20 | 17,17 | 558.454,10 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -0,83 | -0,0050 | ||||
| Metcash Ltd. | 1,830EUR | 18:19 | 2,340 | 1,670 | 5.490,00 | |||
| Mitsui Kinzoku Co. Ltd. | 155,90EUR | 18:31 | +0,49 | +0,75 | 298,20 | 57,00 | 7.639,10 | |
| New Hope Corp. Ltd. | 3,633EUR | 17:54 | +0,78 | +0,028 | 4,300 | 2,050 | 7.542,11 | |
| Newmont Corp. | 109,98EUR | 21:50 | -2,79 | -3,16 | 115,88 | 62,11 | 2.735.422,56 | |
| NovaGold Resources Inc. | 7,630EUR | 21:38 | -3,42 | -0,265 | 12,260 | 4,500 | 115.945,48 | |
| Orosur Mining Inc. | 0,1885EUR | 10:59 | +0,29 | +0,0005 | 0,4660 | 0,1420 | 942,50 | |
| Paladin Energy Ltd. | 7,051EUR | 21:45 | -6,57 | -0,485 | 8,960 | 4,116 | 55.251,64 | |
| Playfair Mng. | 0,0330EUR | 21:59 | -5,71 | -0,0020 | 0,0930 | 0,0060 | 660,00 | |
| Resolute Mining Ltd. | 0,8480EUR | 18:28 | +0,95 | +0,0080 | 0,9985 | 0,3510 | 10.028,45 | |
| Rio Tinto Ltd. | 108,40EUR | 18:23 | -1,11 | -1,20 | 120,80 | 63,00 | 58.536,00 | |
| Rio Tinto PLC | 89,46EUR | 21:49 | -0,54 | -0,48 | 96,32 | 52,48 | 825.894,72 | |
| Silvercorp Metals Inc. | 11,05EUR | 21:34 | -4,91 | -0,57 | 13,64 | 3,90 | 298.203,96 | |
| Southern Copper Corp. | 181,60EUR | 21:45 | -2,54 | -4,70 | 192,00 | 80,40 | 179.420,80 | |
| St. Barbara Ltd. | 0,4800EUR | 19:46 | +11,74 | +0,0474 | 0,5340 | 0,1900 | 36.958,56 | |
| Sumitomo Metal Mining Co. Ltd. | 62,98EUR | 15:06 | +2,71 | +1,60 | 71,50 | 23,40 | 7.683,56 | |
| Teck Resources Ltd. | 59,82EUR | 18:14 | -1,16 | -0,70 | 61,96 | 27,33 | 65.203,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 22:25 | -3,13 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 19:01 | +2,81 | +0,250 | 10,300 | 5,000 | 6.816,75 | |
| Trekor Metals Ltd. | 8,060EUR | 17:18 | -4,68 | -0,385 | 8,490 | 2,730 | 29.805,88 | |
| Uranium Energy Corp. | 10,74EUR | 21:57 | -8,35 | -0,97 | 17,34 | 7,79 | 1.463.668,68 | |
| Vale S.A. | 12,66EUR | 21:06 | -2,22 | -0,29 | 14,83 | 8,86 | 206.529,88 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:02 | +1,50 | +0,40 | 29,00 | 21,80 | 1.350,00 | |
| Wesfarmers Ltd. | 49,54EUR | 19:58 | +0,07 | +0,04 | 57,42 | 43,15 | 297,21 | |
| Yanzhou Coal Mining Company Ltd. | 14,40EUR | 23:00 | +0,70 | +0,10 |