52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 67,60EUR | 21:35 | +0,45 | +0,30 | 68,36 | 22,61 | 147.976,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,09EUR | 17:29 | +1,77 | +0,82 | 47,63 | 22,98 | 124.082,15 | |
| Antofagasta | 48,77EUR | 20:08 | +0,97 | +0,46 | 51,96 | 19,88 | 19.898,16 | |
| Arafura Rare Earths Ltd. | 0,1669EUR | 20:58 | +1,71 | +0,0028 | 0,3100 | 0,0901 | 154.594,46 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3980EUR | 15:36 | -3,98 | -0,0150 | 1,3100 | 0,1950 | 788,04 | |
| Cameco Corp. | 97,40EUR | 21:53 | +0,50 | +0,48 | 114,04 | 50,35 | 1.267.076,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,90EUR | 21:17 | -2,89 | -0,44 | 19,20 | 5,90 | 9.845,60 | |
| Denison Mines Corp. | 2,935EUR | 21:52 | -1,15 | -0,034 | 3,748 | 1,321 | 48.606,54 | |
| Dowa Holdings Inc. | 56,00EUR | 15:51 | +1,82 | +1,00 | 68,00 | 26,40 | 280,00 | |
| Downer EDI Ltd. | 4,900EUR | 21:59 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 15:11 | -0,86 | -0,014 | 1,812 | 0,700 | 4.281,75 | |
| Endesa S.A. | 35,77EUR | 19:00 | +0,14 | +0,05 | 39,22 | 24,63 | 51.687,65 | |
| First Quantum Minerals Ltd. | 27,11EUR | 21:49 | +2,26 | +0,60 | 28,10 | 12,75 | 134.411,38 | |
| Focus Minerals Ltd. | 1,206EUR | 19:01 | +0,83 | +0,010 | 2,600 | 0,180 | 7.108,16 | |
| Forsys Metals Corp. | 0,2245EUR | 07:30 | +1,13 | +0,0025 | 0,5070 | 0,1602 | 673,50 | |
| Glencore | 6,780EUR | 20:57 | +3,38 | +0,220 | 6,910 | 3,152 | 351.495,54 | |
| Globex Mining Enterprises Inc. | 1,255EUR | 18:14 | -3,92 | -0,050 | 1,825 | 0,784 | 763,04 | |
| Griffin Mining Ltd. | 3,660EUR | 21:49 | +2,23 | +0,080 | ||||
| Hudbay Minerals Inc. | 26,69EUR | 21:46 | +5,15 | +1,28 | 26,69 | 7,68 | 167.693,27 | |
| Iluka Resources Ltd. | 4,904EUR | 21:54 | -0,51 | -0,025 | 5,848 | 1,892 | 26.834,69 | |
| Kaiser Aluminum Corp | 156,00EUR | 22:55 | +0,65 | +1,00 | 164,00 | 59,00 | 3.120,00 | |
| Kinross Gold Corp. | 25,07EUR | 21:52 | -3,59 | -0,93 | 33,20 | 12,48 | 375.172,55 | |
| MacMahon Holdings Ltd. | 0,6000EUR | 22:25 | +4,31 | +0,0250 | ||||
| Metcash Ltd. | 1,920EUR | 08:00 | +0,53 | +0,010 | 2,340 | 1,670 | 3,84 | |
| Mitsui Kinzoku Co. Ltd. | 295,00EUR | 20:56 | +5,46 | +15,10 | 298,20 | 29,60 | 87.910,00 | |
| New Hope Corp. Ltd. | 3,600EUR | 21:56 | +2,55 | +0,089 | 4,300 | 2,050 | 18.489,60 | |
| Newmont Corp. | 93,05EUR | 21:55 | -1,18 | -1,11 | 115,88 | 45,72 | 1.355.831,55 | |
| NovaGold Resources Inc. | 7,180EUR | 18:12 | -2,54 | -0,185 | 12,260 | 3,134 | 5.535,78 | |
| Orosur Mining Inc. | 0,2300EUR | 20:42 | -3,13 | -0,0070 | 0,4660 | 0,0835 | 11.218,94 | |
| Paladin Energy Ltd. | 6,999EUR | 20:50 | -0,87 | -0,060 | 8,960 | 3,301 | 19.422,23 | |
| Playfair Mng. | 0,0344EUR | 08:00 | +12,50 | +0,0050 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7600EUR | 21:48 | -3,22 | -0,0250 | 0,9985 | 0,3122 | 23.632,96 | |
| Rio Tinto Ltd. | 116,60EUR | 20:47 | +3,04 | +3,40 | 119,40 | 56,25 | 146.799,40 | |
| Rio Tinto PLC | 93,39EUR | 21:45 | +2,30 | +2,10 | 95,65 | 48,20 | 1.619.942,94 | |
| Silvercorp Metals Inc. | 11,18EUR | 21:13 | +1,85 | +0,20 | 13,64 | 3,42 | 325.270,73 | |
| Southern Copper Corp. | 167,70EUR | 21:25 | +1,99 | +3,25 | 192,00 | 78,10 | 144.892,80 | |
| St. Barbara Ltd. | 0,3478EUR | 15:23 | +1,51 | +0,0052 | 0,5340 | 0,1473 | 3.199,76 | |
| Sumitomo Metal Mining Co. Ltd. | 47,94EUR | 21:38 | -0,52 | -0,25 | 71,50 | 19,10 | 21.429,18 | |
| Taseko Mines Ltd. | 6,750EUR | 21:27 | +6,90 | +0,435 | 7,730 | 1,920 | 29.835,00 | |
| Teck Resources Ltd. | 58,44EUR | 21:08 | +2,69 | +1,52 | 58,52 | 26,64 | 82.049,76 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 100,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 22:25 | -1,90 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,10EUR | 15:40 | +4,76 | +0,45 | 10,10 | 5,00 | 585,80 | |
| Uranium Energy Corp. | 11,77EUR | 21:50 | -1,11 | -0,13 | 17,34 | 4,91 | 961.361,83 | |
| Vale S.A. | 13,50EUR | 21:47 | 14,83 | 8,04 | 152.320,50 | |||
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:05 | -1,52 | -0,40 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,50EUR | 15:12 | +1,04 | +0,51 | 53,65 | 43,15 | 7.375,50 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 23:00 | -1,29 | -0,20 |