Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,06EUR13:00+2,43+1,0572,9825,5672.170,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,69EUR12:46+3,71+1,7149,2924,8068.101,32
Antofagasta46,13EUR13:19+6,64+2,8751,9624,4768.779,83
Arafura Rare Earths Ltd.0,1328EUR13:00+1,64+0,00210,31000,097940.031,50
Asarian Energy Ltd.0,3375EUR10:25+0,72+0,00230,42250,160262,44
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1095EUR09:04+2,64+0,00261,31000,082821,90
Cameco Corp.83,08EUR13:39+2,18+1,78114,0461,22184.686,84
Centerra Gold Inc.20,70EUR13:47+2,35+0,4720,706,3851.998,40
Denison Mines Corp.2,776EUR13:34+2,32+0,0623,7481,63062.357,29
Dowa Holdings Inc.55,00EUR13:40+4,85+2,5068,0029,605.005,00
Downer EDI Ltd.3,920EUR11:36-0,51-0,0205,1503,320
Ecora Royalties Plc.1,990EUR11:08+1,94+0,0381,9980,82811.625,58
Endesa S.A.41,82EUR10:59+0,65+0,2742,9125,326.398,46
First Quantum Minerals Ltd.29,08EUR13:13+1,82+0,5229,0813,7529.743,73
Focus Minerals Ltd.1,380EUR13:51+3,52+0,0462,6000,21016.139,10
Glencore6,960EUR13:53+2,35+0,1607,2003,2391.226.226,72
Globex Mining Enterprises Inc.1,280EUR13:18+2,48+0,0301,8250,78811.001,60
Griffin Mining Ltd.3,100EUR13:16+1,97+0,060
Hudbay Minerals Inc.24,70EUR12:50+3,17+0,7627,699,6392.995,50
Iluka Resources Ltd.4,216EUR10:58-0,40-0,0175,8482,88210.540,00
Kaiser Aluminum Corp126,00EUR13:50-0,79-1,00171,0059,00
Kinross Gold Corp.27,95EUR13:44+2,35+0,6333,2016,61886.098,85
MacMahon Holdings Ltd.0,5550EUR20.08.-4,65-0,0300
Metcash Ltd.1,840EUR20.08.2,3401,6702.771,04
Mitsui Kinzoku Co. Ltd.152,65EUR13:38+1,03+1,55298,2054,003.510,95
New Hope Corp. Ltd.3,556EUR11:25+2,70+0,0924,3002,0508.377,94
Newmont Corp.112,28EUR13:47+2,96+3,22115,8859,602.672.151,72
NovaGold Resources Inc.7,625EUR12:41+5,19+0,38012,2604,500119.804,00
Orosur Mining Inc.0,1870EUR20.08.+2,21+0,00400,46600,1400
Paladin Energy Ltd.6,433EUR11:08+4,01+0,2488,9603,5544.663,93
Playfair Mng.0,0270EUR08:01+3,85+0,00100,09300,0060
Resolute Mining Ltd.0,8232EUR13:29+6,42+0,04880,99850,351029.991,65
Rio Tinto Ltd.107,20EUR13:50+1,32+1,40120,8062,3777.720,00
Rio Tinto PLC88,97EUR13:54+1,70+1,4996,3252,351.106.964,74
Silvercorp Metals Inc.11,04EUR13:42+2,69+0,2913,643,80125.644,51
Southern Copper Corp.175,05EUR13:49+3,31+5,60192,0080,40102.754,35
St. Barbara Ltd.0,4158EUR12:51-0,51-0,00200,53400,18221.039,50
Sumitomo Metal Mining Co. Ltd.57,50EUR12:28+3,92+2,1671,5022,0010.752,50
Teck Resources Ltd.58,30EUR11:16+3,52+1,9861,1627,2344.074,80
Tertiary Minerals Plc0,0005EUR10:53
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR20.08.+0,83+0,050
Tokai Carbon Co. Ltd.9,200EUR20.08.+1,68+0,15010,3005,00055,20
Trekor Metals Ltd. 7,505EUR11:14+2,71+0,2007,8352,6908.187,96
Uranium Energy Corp.9,860EUR13:53+3,68+0,35017,3367,790192.546,08
Vale S.A.12,50EUR13:36+0,50+0,0614,838,58143.102,10
Washington H. Soul Pattinson and Company Ltd.26,60EUR08:01+0,75+0,2029,0021,80
Wesfarmers Ltd.51,38EUR20.08.-1,14-0,5857,4243,153.904,88
Yanzhou Coal Mining Company Ltd.13,10EUR13:51-2,96-0,40