Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,10EUR21:26-0,41-0,1672,9824,3559.783,90
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,75EUR19:20-1,91-0,8349,2923,504.873,50
Antofagasta42,12EUR20:58-1,18-0,5051,9621,5516.300,44
Arafura Rare Earths Ltd.0,1223EUR20:52-0,49-0,00060,31000,095068.042,22
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1310EUR08:37-3,85-0,00501,31000,10002.358,00
Cameco Corp.78,66EUR21:45+1,79+1,38114,0459,17385.984,62
Centerra Gold Inc.14,36EUR20:29+1,66+0,2419,205,905.327,56
Denison Mines Corp.2,547EUR21:53-0,35-0,0093,7481,601230.093,43
Dowa Holdings Inc.43,80EUR20:21+0,46+0,2068,0028,60175,20
Downer EDI Ltd.4,760EUR22:15+1,28+0,0605,1503,320
Ecora Royalties Plc.1,588EUR22:25-0,51-0,0081,8120,762
Endesa S.A.40,99EUR20:24+0,05+0,0241,6924,63133.340,47
First Quantum Minerals Ltd.23,87EUR18:47-0,38-0,0929,0513,7117.302,13
Focus Minerals Ltd.1,174EUR20:40+0,37+0,0042,6000,1893.644,10
Forsys Metals Corp.0,2790EUR17:29+1,20+0,00300,42250,1602558,00
Glencore6,120EUR21:54-2,55-0,1607,2003,152426.245,76
Globex Mining Enterprises Inc.1,240EUR16:28-1,65-0,0201,8250,78414.522,88
Griffin Mining Ltd.3,420EUR22:04+1,18+0,040
Hudbay Minerals Inc.19,59EUR21:44+0,10+0,0227,697,6846.878,87
Iluka Resources Ltd.3,549EUR18:19-1,79-0,0645,8482,8201.117,94
Kaiser Aluminum Corp139,00EUR22:55-1,42-2,00171,0059,00
Kinross Gold Corp.21,06EUR21:22+0,14+0,0333,2013,31399.887,28
MacMahon Holdings Ltd.0,5550EUR22:25+3,51+0,0200
Metcash Ltd.1,850EUR22:25-0,55-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.162,00EUR21:32-6,33-10,75298,2032,20180.954,00
New Hope Corp. Ltd.3,292EUR08:06-3,62-0,1244,3002,05041.156,58
Newmont Corp.82,25EUR21:56+0,29+0,24115,8853,502.929.991,75
NovaGold Resources Inc.5,180EUR21:06+0,68+0,03512,2604,428110.479,04
Orosur Mining Inc.0,2110EUR22:25-3,60-0,00600,46600,1170
Paladin Energy Ltd.5,898EUR17:30-2,14-0,1268,9603,4218.841,10
Playfair Mng.0,0310EUR22:48-3,13-0,00100,09300,0060
Resolute Mining Ltd.0,5802EUR16:49+1,56+0,00880,99850,32201.946,57
Rio Tinto Ltd.98,80EUR21:22+1,54+1,50120,8061,7481.312,40
Rio Tinto PLC80,67EUR21:49+0,65+0,5296,3250,901.143.335,91
Silvercorp Metals Inc.8,620EUR21:40+1,26+0,10613,6403,63660.305,52
Southern Copper Corp.154,50EUR20:37192,0078,1050.830,50
St. Barbara Ltd.0,2828EUR22:25+3,63+0,00960,53400,1473
Sumitomo Metal Mining Co. Ltd.42,22EUR08:00+3,20+1,2671,5019,1042,22
Teck Resources Ltd.52,00EUR19:35-0,68-0,3661,1626,643.692,00
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR20:07+3,76+0,160959,20
Tokai Carbon Co. Ltd.8,800EUR08:00-1,16-0,10010,3005,000105,60
Trekor Metals Ltd. 6,075EUR16:15+1,56+0,0957,7302,6056.075,00
Uranium Energy Corp.8,595EUR21:19+3,89+0,32517,3366,751628.853,18
Vale S.A.12,83EUR21:55-0,87-0,1114,838,40190.212,71
Washington H. Soul Pattinson and Company Ltd.27,80EUR22:56+0,72+0,2028,4021,80
Wesfarmers Ltd.54,17EUR16:19+0,02+0,0157,4243,152.004,29
Yanzhou Coal Mining Company Ltd.12,70EUR22:00-2,31-0,30