51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,52EUR | 12:03 | -4,20 | -1,91 | 72,98 | 24,13 | 97.223,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,76EUR | 10:02 | -0,81 | -0,35 | 49,29 | 23,50 | 42.161,36 | |
| Antofagasta | 44,80EUR | 10:32 | -0,54 | -0,24 | 51,96 | 21,01 | 6.988,80 | |
| Arafura Rare Earths Ltd. | 0,1534EUR | 12:09 | +3,83 | +0,0055 | 0,3100 | 0,0943 | 2.376,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1340EUR | 11:38 | -3,98 | -0,0050 | 1,3100 | 0,1000 | 9.460,40 | |
| Cameco Corp. | 89,28EUR | 12:09 | -0,58 | -0,52 | 114,04 | 59,01 | 132.759,36 | |
| Centerra Gold Inc. | 13,76EUR | 09:30 | -1,12 | -0,16 | 19,20 | 5,90 | 13,76 | |
| Denison Mines Corp. | 2,691EUR | 10:30 | -1,57 | -0,042 | 3,748 | 1,418 | 8.568,14 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | -0,86 | -0,40 | 68,00 | 27,20 | 47,00 | |
| Downer EDI Ltd. | 4,700EUR | 08:10 | -1,26 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,614EUR | 30.06. | -1,26 | -0,020 | 1,812 | 0,720 | 1.179,83 | |
| Endesa S.A. | 39,40EUR | 12:09 | -1,45 | -0,58 | 40,31 | 24,63 | 15.169,00 | |
| First Quantum Minerals Ltd. | 24,13EUR | 11:24 | +0,32 | +0,08 | 29,05 | 13,71 | 6.563,36 | |
| Focus Minerals Ltd. | 0,9310EUR | 30.06. | -2,06 | -0,0190 | 2,6000 | 0,1800 | 18.729,86 | |
| Forsys Metals Corp. | 0,2800EUR | 30.06. | +1,89 | +0,0050 | 0,4225 | 0,1602 | 40.944,12 | |
| Glencore | 5,950EUR | 12:12 | -0,34 | -0,020 | 7,200 | 3,152 | 32.957,05 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 30.06. | +3,45 | +0,040 | 1,825 | 0,784 | 21.591,60 | |
| Griffin Mining Ltd. | 3,520EUR | 12:04 | +0,57 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,37EUR | 12:11 | -0,34 | -0,07 | 27,69 | 7,68 | 2.974,02 | |
| Iluka Resources Ltd. | 4,281EUR | 11:01 | -2,13 | -0,092 | 5,848 | 2,073 | 565,09 | |
| Kaiser Aluminum Corp | 169,00EUR | 10:00 | -0,59 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,36EUR | 11:28 | -1,26 | -0,26 | 33,20 | 12,48 | 15.921,52 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 30.06. | -4,39 | -0,0250 | ||||
| Metcash Ltd. | 1,800EUR | 30.06. | +1,70 | +0,030 | 2,340 | 1,670 | 844,20 | |
| Mitsui Kinzoku Co. Ltd. | 234,70EUR | 11:48 | +0,52 | +1,20 | 298,20 | 29,60 | 9.857,40 | |
| New Hope Corp. Ltd. | 3,147EUR | 09:30 | -4,62 | -0,150 | 4,300 | 2,050 | 14.089,12 | |
| Newmont Corp. | 80,70EUR | 12:09 | -1,08 | -0,88 | 115,88 | 47,67 | 222.409,20 | |
| NovaGold Resources Inc. | 5,240EUR | 09:30 | +0,39 | +0,020 | 12,260 | 3,512 | 136,24 | |
| Orosur Mining Inc. | 0,2030EUR | 30.06. | -7,39 | -0,0150 | 0,4660 | 0,0835 | 1.624,00 | |
| Paladin Energy Ltd. | 5,925EUR | 11:36 | +4,68 | +0,265 | 8,960 | 3,421 | 9.272,63 | |
| Playfair Mng. | 0,0300EUR | 08:00 | +3,45 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5554EUR | 08:58 | -4,41 | -0,0256 | 0,9985 | 0,3220 | 2.166,62 | |
| Rio Tinto Ltd. | 103,40EUR | 12:09 | -0,19 | -0,20 | 120,80 | 59,73 | 28.745,20 | |
| Rio Tinto PLC | 81,85EUR | 12:09 | -1,37 | -1,14 | 96,32 | 49,37 | 752.856,30 | |
| Silvercorp Metals Inc. | 8,648EUR | 11:34 | -2,39 | -0,210 | 13,640 | 3,636 | 228.030,46 | |
| Southern Copper Corp. | 153,75EUR | 11:45 | -0,30 | -0,45 | 192,00 | 78,10 | 7.687,50 | |
| St. Barbara Ltd. | 0,2818EUR | 07:33 | -2,31 | -0,0064 | 0,5340 | 0,1473 | 1.888,06 | |
| Sumitomo Metal Mining Co. Ltd. | 40,11EUR | 09:26 | -2,59 | -1,04 | 71,50 | 19,10 | 40,11 | |
| Taseko Mines Ltd. | 5,550EUR | 30.06. | -0,72 | -0,040 | 7,730 | 2,605 | ||
| Teck Resources Ltd. | 52,00EUR | 09:30 | -1,35 | -0,70 | 61,16 | 26,64 | 8.372,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 10:02 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,140EUR | 30.06. | +1,93 | +0,080 | 78,66 | |||
| Tokai Carbon Co. Ltd. | 9,300EUR | 30.06. | +1,63 | +0,150 | 10,300 | 5,000 | ||
| Uranium Energy Corp. | 9,420EUR | 12:08 | +0,16 | +0,015 | 17,336 | 5,051 | 71.092,74 | |
| Vale S.A. | 12,88EUR | 12:09 | +1,37 | +0,17 | 14,83 | 8,40 | 32.511,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:01 | -2,17 | -0,60 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 54,86EUR | 09:30 | -0,20 | -0,11 | 55,24 | 43,15 | 164,58 | |
| Yanzhou Coal Mining Company Ltd. | 12,00EUR | 09:21 | -1,64 | -0,20 |