Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.62,68EUR15:37-0,91-0,5872,9823,9120.120,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,45EUR15:10+0,36+0,1649,2922,9885.673,25
Antofagasta47,29EUR15:15-0,11-0,0551,9619,881.655,15
Arafura Rare Earths Ltd.0,1607EUR15:19-1,90-0,00310,31000,0901120.740,02
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3610EUR08.06.-2,85-0,01001,31000,19509.914,14
Cameco Corp.90,10EUR15:38-1,82-1,66114,0454,82146.953,10
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,45EUR08.06.-0,41-0,0619,205,9017.848,15
Denison Mines Corp.2,639EUR15:11-0,95-0,0253,7481,37129.931,54
Dowa Holdings Inc.49,00EUR13:22-3,92-2,0068,0026,40980,00
Downer EDI Ltd.4,760EUR10:13+4,39+0,2005,1503,240
Ecora Royalties Plc.1,602EUR08.06.+0,90+0,0141,8120,720144,18
Endesa S.A.36,86EUR13:06+1,32+0,4839,2224,632.543,34
First Quantum Minerals Ltd.25,60EUR15:35+1,52+0,3829,0513,1543.212,80
Focus Minerals Ltd.1,122EUR15:00-1,58-0,0182,6000,1801.632,51
Forsys Metals Corp.0,1930EUR08.06.-6,42-0,01240,50700,160212.155,14
Glencore6,720EUR15:37-1,47-0,1007,2003,152276.978,24
Globex Mining Enterprises Inc.1,190EUR08.06.+0,43+0,0051,8250,7843.094,00
Griffin Mining Ltd.3,680EUR15:31+0,55+0,020
Hudbay Minerals Inc.22,60EUR15:37-0,36-0,0827,697,6833.922,60
Iluka Resources Ltd.4,501EUR14:51+1,35+0,0605,8481,89222.500,50
Kaiser Aluminum Corp152,00EUR15:41+0,66+1,00167,0059,00
Kinross Gold Corp.22,46EUR15:36+0,36+0,0833,2012,48115.107,50
MacMahon Holdings Ltd.0,5600EUR08.06.+2,78+0,01502.017,68
Metcash Ltd.1,890EUR08.06.-2,72-0,0502,3401,6703,78
Mitsui Kinzoku Co. Ltd.211,40EUR15:10-5,65-12,60298,2029,60156.013,20
New Hope Corp. Ltd.3,667EUR15:34+1,09+0,0394,3002,050366,70
Newmont Corp.86,00EUR15:40+0,55+0,47115,8845,78399.384,00
NovaGold Resources Inc.6,445EUR14:49+1,45+0,09012,2603,1348.198,04
Orosur Mining Inc.0,2410EUR12:14+5,96+0,01300,46600,08351.499,50
Paladin Energy Ltd.6,180EUR15:07-3,77-0,2398,9603,42134.366,98
Playfair Mng.0,0282EUR08.06.-2,07-0,00060,08700,0075
Resolute Mining Ltd.0,6450EUR14:50-1,91-0,01240,99850,312215.283,92
Rio Tinto Ltd.109,40EUR14:10+0,92+1,00120,8056,2524.943,20
Rio Tinto PLC87,66EUR15:39+0,81+0,7196,3248,201.054.812,78
Silvercorp Metals Inc.9,188EUR15:32-0,98-0,09013,6403,41835.548,37
Southern Copper Corp.152,15EUR15:03+1,73+2,55192,0078,1043.058,45
St. Barbara Ltd.0,3348EUR08.06.-1,26-0,00420,53400,14732.558,88
Sumitomo Metal Mining Co. Ltd.41,50EUR11:32-4,63-2,0271,5019,101.203,50
Taseko Mines Ltd.6,000EUR08.06.+1,30+0,0757,7302,42514.898,00
Teck Resources Ltd.54,50EUR15:35+1,95+1,0461,1626,6429.648,00
Tertiary Minerals Plc0,0005EUR13:06
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR08.06.-4,29-0,200
Tokai Carbon Co. Ltd.9,700EUR11:05-0,51-0,05010,3005,000814,80
Uranium Energy Corp.10,05EUR15:40-8,01-0,8717,345,051.545.529,20
Vale S.A.12,80EUR15:28+0,80+0,1014,838,0430.703,99
Washington H. Soul Pattinson and Company Ltd.26,20EUR08:01+0,78+0,2027,0021,80
Wesfarmers Ltd.48,83EUR08.06.+0,98+0,4753,6543,151.367,10
Yanzhou Coal Mining Company Ltd.15,40EUR15:37-1,91-0,30