52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,88EUR | 17.03. | -0,19 | -0,11 | 59,06 | 19,65 | 414.768,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 36,40EUR | 17.03. | +1,10 | +0,40 | 44,90 | 22,40 | 81.317,60 | |
| Antofagasta | 41,81EUR | 17.03. | +0,94 | +0,39 | 51,96 | 15,21 | 11.497,75 | |
| Arafura Rare Earths Ltd. | 0,1648EUR | 07:53 | -0,54 | -0,0009 | 0,3100 | 0,0823 | 6.460,16 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4680EUR | 17.03. | -0,89 | -0,0040 | 1,3100 | 0,1700 | 3.180,53 | |
| Cameco Corp. | 97,49EUR | 07:30 | +1,15 | +1,11 | 114,04 | 31,00 | 15.110,95 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,09EUR | 17.03. | -0,19 | -0,03 | 19,20 | 5,00 | 62.220,03 | |
| Denison Mines Corp. | 3,232EUR | 17.03. | -1,00 | -0,032 | 3,748 | 0,951 | 19.253,02 | |
| Dowa Holdings Inc. | 54,00EUR | 17.03. | +2,86 | +1,50 | 68,00 | 24,80 | ||
| Downer EDI Ltd. | 4,600EUR | 07:28 | +2,22 | +0,100 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,478EUR | 17.03. | +0,95 | +0,014 | 1,812 | 0,580 | ||
| Endesa S.A. | 36,13EUR | 07:30 | +0,95 | +0,34 | 36,13 | 22,26 | 939,38 | |
| First Quantum Minerals Ltd. | 20,93EUR | 07:33 | +0,07 | +0,02 | 27,86 | 9,35 | 3.473,55 | |
| Focus Minerals Ltd. | 1,740EUR | 17.03. | -2,94 | -0,050 | 2,600 | 0,109 | 24.031,14 | |
| Forsys Metals Corp. | 0,2345EUR | 17.03. | +3,90 | +0,0085 | 0,5070 | 0,1602 | 6.644,09 | |
| Glencore | 6,030EUR | 07:44 | -0,35 | -0,021 | 6,210 | 2,571 | 4.064,22 | |
| Globex Mining Enterprises Inc. | 1,690EUR | 17.03. | 1,825 | 0,720 | 373,49 | |||
| Griffin Mining Ltd. | 3,420EUR | 07:06 | +0,59 | +0,020 | ||||
| Hudbay Minerals Inc. | 18,19EUR | 17.03. | -0,16 | -0,03 | 24,49 | 5,44 | 301.135,45 | |
| Iluka Resources Ltd. | 4,064EUR | 07:30 | +2,60 | +0,103 | 5,848 | 1,745 | 2.438,40 | |
| Kaiser Aluminum Corp | 103,00EUR | 07:00 | 124,00 | 41,40 | ||||
| Kinross Gold Corp. | 26,94EUR | 07:45 | +0,04 | +0,01 | 33,20 | 9,08 | 5.388,00 | |
| Macmahon Hldgs Ltd | 0,3720EUR | 17.03. | -2,62 | -0,0100 | ||||
| Metcash Ltd. | 1,840EUR | 17.03. | +1,68 | +0,030 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 164,00EUR | 17.03. | +6,10 | +10,00 | 214,00 | 20,60 | 4.756,00 | |
| New Hope Corp. Ltd. | 3,028EUR | 17.03. | +6,01 | +0,182 | 3,383 | 1,650 | 15.924,25 | |
| Newmont Corp. | 96,69EUR | 07:50 | +0,08 | +0,08 | 115,88 | 37,40 | 6.381,54 | |
| NovaGold Resources Inc. | 8,515EUR | 07:30 | +0,06 | +0,005 | 12,260 | 2,090 | 3.457,09 | |
| Orosur Mining Inc. | 0,2160EUR | 17.03. | 0,4660 | 0,0835 | 7.344,00 | |||
| Paladin Energy Ltd. | 7,032EUR | 07:46 | +0,99 | +0,068 | 8,584 | 2,181 | 56,26 | |
| Playfair Mng. | 0,0458EUR | 17.03. | -0,65 | -0,0002 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,8610EUR | 07:39 | +1,89 | +0,0160 | 0,9985 | 0,2132 | 861,00 | |
| Rio Tinto Ltd. | 94,70EUR | 17.03. | +1,05 | +0,99 | 102,84 | 56,02 | 166.577,30 | |
| Rio Tinto PLC | 78,37EUR | 07:52 | +0,48 | +0,37 | 86,63 | 46,01 | 46.003,19 | |
| Silvercorp Metals Inc. | 9,520EUR | 07:39 | +0,27 | +0,025 | 12,370 | 2,678 | 8.082,48 | |
| Southern Copper Corp. | 154,85EUR | 07:43 | +0,30 | +0,45 | 192,00 | 66,60 | 6.194,00 | |
| St. Barbara Ltd. | 0,3750EUR | 17.03. | +0,11 | +0,0004 | 0,5340 | 0,1100 | 12.500,25 | |
| Sumitomo Metal Mining Co. Ltd. | 54,00EUR | 07:32 | +5,88 | +3,00 | 71,50 | 15,00 | 3.780,00 | |
| Taseko Mines Ltd. | 5,740EUR | 17.03. | -0,17 | -0,010 | 7,730 | 1,362 | 24.395,00 | |
| Teck Resources Ltd. | 43,69EUR | 07:43 | +0,21 | +0,09 | 53,48 | 25,28 | 5.461,25 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:06 | ||||||
| Toho Titanium CO. Ltd. | 14,20EUR | 17.03. | +0,71 | +0,10 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 17.03. | +1,39 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 17.03. | +0,98 | +0,050 | 6,400 | 4,720 | 22.128,90 | |
| Uranium Energy Corp. | 12,10EUR | 07:51 | +0,60 | +0,07 | 17,34 | 3,40 | 14.520,00 | |
| Vale S.A. | 12,90EUR | 17.03. | +2,32 | +0,29 | 14,83 | 7,55 | 247.835,07 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,80EUR | 17.03. | 24,80 | 18,30 | ||||
| Wesfarmers Ltd. | 46,11EUR | 17.03. | -0,15 | -0,07 | 53,65 | 36,79 | 46,11 | |
| Yanzhou Coal Mining Company Ltd. | 17,20EUR | 07:30 | +2,38 | +0,40 |