54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,18EUR | 30.12. | +1,08 | +0,49 | 46,54 | 19,65 | 151.378,04 | |
| Allete Inc. | 58,00EUR | 19.12. | -0,87 | -0,50 | ||||
| Anglo American PLC | 35,40EUR | 30.12. | +2,92 | +1,00 | 35,40 | 22,40 | 179.124,00 | |
| Antofagasta | 38,43EUR | 30.12. | +2,35 | +0,87 | 38,43 | 15,21 | 30.205,98 | |
| Arafura Rare Earths Ltd. | 0,1500EUR | 30.12. | -7,61 | -0,0117 | 0,3100 | 0,0670 | 86.290,05 | |
| Bear Creek Mining Corp. | 0,3930EUR | 30.12. | +0,27 | +0,0010 | 0,4930 | 0,0870 | 12.825,56 | |
| Bougainville Copper | 0,4740EUR | 30.12. | -2,44 | -0,0100 | 1,3100 | 0,1700 | 9.055,30 | |
| Cameco Corp. | 79,20EUR | 30.12. | +0,71 | +0,56 | 94,55 | 31,00 | 192.693,60 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,33EUR | 30.12. | +2,60 | +0,32 | 13,06 | 5,00 | 5.928,33 | |
| Denison Mines Corp. | 2,314EUR | 30.12. | +0,09 | +0,002 | 2,936 | 0,951 | 82.744,01 | |
| Dowa Holdings Inc. | 41,00EUR | 30.12. | 41,00 | 24,80 | 1.025,00 | |||
| Downer EDI Ltd. | 4,460EUR | 30.12. | +1,36 | +0,060 | 4,480 | 2,680 | ||
| Ecora Resources PLC | 1,350EUR | 30.12. | +1,53 | +0,020 | 1,350 | 0,580 | 1.116,45 | |
| Endesa S.A. | 30,72EUR | 30.12. | +0,10 | +0,03 | 32,54 | 20,39 | 90.746,88 | |
| First Quantum Minerals Ltd. | 23,07EUR | 30.12. | +1,98 | +0,45 | 23,50 | 9,35 | 22.349,99 | |
| Focus Minerals Ltd. | 1,800EUR | 30.12. | -4,92 | -0,090 | 1,990 | 0,100 | 21.511,80 | |
| Forsys Metals Corp. | 0,1950EUR | 30.12. | +2,21 | +0,0040 | 0,5070 | 0,1602 | 6.123,00 | |
| Glencore | 4,647EUR | 30.12. | +2,36 | +0,107 | 4,700 | 2,571 | 542.065,34 | |
| Globex Mining Enterprises Inc. | 1,060EUR | 30.12. | +0,48 | +0,005 | 1,260 | 0,720 | 2.372,28 | |
| Griffin Mining Ltd. | 2,940EUR | 30.12. | +1,45 | +0,042 | ||||
| Hudbay Minerals Inc. | 16,96EUR | 30.12. | +4,15 | +0,68 | 17,40 | 5,44 | 22.760,32 | |
| Iluka Resources Ltd. | 3,374EUR | 30.12. | -0,42 | -0,014 | 5,848 | 1,745 | 7.591,50 | |
| Kaiser Aluminum Corp | 99,50EUR | 30.12. | +0,51 | +0,50 | 100,00 | 41,40 | ||
| Kinross Gold Corp. | 24,44EUR | 30.12. | +3,58 | +0,85 | 25,47 | 8,78 | 203.218,60 | |
| Macmahon Hldgs Ltd | 0,3640EUR | 30.12. | -0,55 | -0,0020 | ||||
| Metcash Ltd. | 1,910EUR | 30.12. | -0,53 | -0,010 | 2,340 | 1,740 | 3,82 | |
| Mitsui Kinzoku Co. Ltd. | 95,50EUR | 30.12. | +1,05 | +1,00 | 123,00 | 20,60 | 9.550,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,303EUR | 30.12. | -1,16 | -0,027 | 3,020 | 1,650 | 8.590,19 | |
| Newmont Corp. | 87,00EUR | 30.12. | +3,04 | +2,57 | 90,29 | 35,96 | 923.331,00 | |
| NovaGold Resources Inc. | 8,265EUR | 30.12. | +2,07 | +0,165 | 9,380 | 2,090 | 3.545,69 | |
| Orosur Mining Inc. | 0,2900EUR | 30.12. | -0,75 | -0,0020 | 3.125,62 | |||
| Paladin Energy Ltd. | 5,252EUR | 30.12. | -1,50 | -0,080 | 5,652 | 2,181 | 15.446,13 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0040EUR | 30.12. | -33,33 | -0,0020 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7250EUR | 30.12. | +2,23 | +0,0155 | 0,7295 | 0,2042 | 13.469,05 | |
| Rio Tinto Ltd. | 83,17EUR | 30.12. | +1,32 | +1,08 | 83,99 | 56,02 | 165.591,47 | |
| Rio Tinto PLC | 69,27EUR | 30.12. | +1,60 | +1,09 | 69,33 | 46,01 | 995.271,36 | |
| Silvercorp Metals Inc. | 7,270EUR | 30.12. | +2,99 | +0,210 | 7,795 | 2,678 | 408.450,41 | |
| Southern Copper Corp. | 126,55EUR | 30.12. | +1,79 | +2,20 | 128,35 | 66,60 | 102.252,40 | |
| St. Barbara Ltd. | 0,3388EUR | 30.12. | -3,11 | -0,0102 | 0,3578 | 0,1100 | 1.355,20 | |
| Sumitomo Metal Mining Co. Ltd. | 35,00EUR | 30.12. | -3,91 | -1,40 | 36,80 | 15,00 | 10.465,00 | |
| Taseko Mines Ltd. | 5,000EUR | 30.12. | +2,64 | +0,125 | 5,100 | 1,362 | 20.515,00 | |
| Teck Resources Ltd. | 41,34EUR | 30.12. | +1,17 | +0,47 | 42,69 | 25,28 | 10.417,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 30.12. | ||||||
| Toho Titanium CO. Ltd. | 7,200EUR | 30.12. | 10,800 | 4,740 | ||||
| Toho Zinc Co. Ltd. | 5,450EUR | 30.12. | -2,68 | -0,150 | 5,950 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 30.12. | 6,400 | 4,720 | 636,65 | |||
| Uranium Energy Corp. | 10,58EUR | 30.12. | +1,39 | +0,14 | 15,21 | 3,40 | 546.958,99 | |
| Vale S.A. | 11,26EUR | 30.12. | +1,80 | +0,20 | 11,50 | 7,55 | 386.205,69 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 46,77EUR | 30.12. | +0,12 | +0,06 | 53,03 | 36,79 | 8.230,64 | |
| Yanzhou Coal Mining Company Ltd. | 10,20EUR | 30.12. |