Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,40EUR07.07.-1,54-0,6772,9824,13129.362,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,61EUR07.07.-4,77-2,1149,2923,5037.241,14
Antofagasta44,49EUR07.07.-3,90-1,7851,9621,01142.990,86
Arafura Rare Earths Ltd.0,1468EUR07.07.-3,05-0,00460,31000,095051.409,07
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1420EUR07.07.+3,38+0,00451,31000,100059.803,73
Cameco Corp.83,18EUR07.07.-2,68-2,28114,0459,17314.753,12
Centerra Gold Inc.14,38EUR07.07.-1,84-0,2719,205,90934,38
Denison Mines Corp.2,717EUR07.07.-2,18-0,0613,7481,41846.669,91
Dowa Holdings Inc.46,60EUR07.07.-5,00-2,4068,0027,805.638,60
Downer EDI Ltd.4,640EUR07.07.+0,43+0,0205,1503,320
Ecora Royalties Plc.1,560EUR07.07.-0,52-0,0081,8120,7207.160,40
Endesa S.A.39,33EUR07.07.+0,82+0,3240,3124,6365.209,14
First Quantum Minerals Ltd.22,50EUR07.07.-5,31-1,2629,0513,71165.285,00
Focus Minerals Ltd.1,038EUR07.07.-2,89-0,0292,6000,180824,17
Forsys Metals Corp.0,2900EUR07.07.-0,73-0,00200,42250,160247.458,79
Glencore5,950EUR07.07.-1,00-0,0607,2003,152245.491,05
Globex Mining Enterprises Inc.1,195EUR07.07.-1,67-0,0201,8250,784
Griffin Mining Ltd.3,360EUR07.07.-1,75-0,060
Hudbay Minerals Inc.18,90EUR07.07.-7,60-1,5427,697,68130.866,77
Iluka Resources Ltd.4,017EUR07.07.-4,16-0,1725,8482,18018.667,00
Kaiser Aluminum Corp148,00EUR07.07.-4,52-7,00171,0059,00
Kinross Gold Corp.20,84EUR07.07.-3,20-0,6933,2012,48432.263,28
MacMahon Holdings Ltd.0,5550EUR07.07.+1,92+0,0100
Metcash Ltd.1,860EUR07.07.2,3401,67037,20
Mitsui Kinzoku Co. Ltd.193,00EUR07.07.-6,10-12,35298,2029,8044.776,00
New Hope Corp. Ltd.3,011EUR07.07.-6,63-0,2104,3002,050237,87
Newmont Corp.83,01EUR07.07.-2,99-2,56115,8847,672.780.585,97
NovaGold Resources Inc.5,300EUR07.07.-5,37-0,30012,2603,7424.240,00
Orosur Mining Inc.0,2030EUR07.07.-4,19-0,00800,46600,0865
Paladin Energy Ltd.5,700EUR07.07.-6,90-0,4158,9603,42135.499,60
Playfair Mng.0,0320EUR07.07.0,09300,0060
Resolute Mining Ltd.0,5700EUR07.07.-5,39-0,03200,99850,322012.905,37
Rio Tinto Ltd.100,80EUR07.07.-2,72-2,80120,8059,7353.222,40
Rio Tinto PLC79,94EUR07.07.-2,50-2,0596,3249,431.942.382,12
Silvercorp Metals Inc.8,100EUR07.07.-5,91-0,51213,6403,636146.253,60
Southern Copper Corp.146,20EUR07.07.-2,25-3,40192,0078,1030.555,80
St. Barbara Ltd.0,2998EUR07.07.-4,68-0,01400,53400,14731.858,46
Sumitomo Metal Mining Co. Ltd.40,75EUR07.07.-7,17-3,0471,5019,109.454,00
Teck Resources Ltd.51,80EUR07.07.-4,76-2,5461,1626,6439.834,20
Tertiary Minerals Plc0,0005EUR07.07.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,760EUR07.07.-7,02-0,320
Tokai Carbon Co. Ltd.9,300EUR07.07.-3,74-0,35010,3005,00074,40
Trekor Metals Ltd. 5,840EUR07.07.-5,83-0,3517,7302,60525.871,20
Uranium Energy Corp.8,715EUR07.07.-5,55-0,51017,3365,051906.978,77
Vale S.A.12,50EUR07.07.-1,57-0,2014,838,40248.837,50
Washington H. Soul Pattinson and Company Ltd.26,40EUR07.07.-2,22-0,6027,8021,80
Wesfarmers Ltd.55,16EUR07.07.+0,24+0,1355,2443,15275,80
Yanzhou Coal Mining Company Ltd.12,00EUR07.07.-2,44-0,302.640,00