54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,94EUR | 20:29 | +2,52 | +0,89 | 44,50 | 19,65 | 126.329,10 | |
| Allete Inc. | 58,00EUR | 22:26 | -0,86 | -0,50 | 64,00 | 53,50 | ||
| Anglo American PLC | 32,40EUR | 20:32 | +0,94 | +0,30 | 35,48 | 22,40 | 90.396,00 | |
| Antofagasta | 30,87EUR | 10:02 | +2,21 | +0,68 | 33,53 | 15,21 | 5.988,78 | |
| Arafura Rare Earths Ltd. | 0,1568EUR | 21:01 | +0,07 | +0,0001 | 0,3100 | 0,0662 | 107.567,78 | |
| Bear Creek Mining Corp. | 0,2580EUR | 21:48 | +32,62 | +0,0610 | 0,4930 | 0,0870 | 49.853,86 | |
| Bougainville Copper | 0,3660EUR | 18:45 | 1,3100 | 0,1700 | 25.457,50 | |||
| Cameco Corp. | 76,56EUR | 21:12 | -0,33 | -0,25 | 94,55 | 31,00 | 456.986,64 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 11,43EUR | 21:57 | +2,07 | +0,23 | 11,43 | 5,00 | 44.763,15 | |
| Denison Mines Corp. | 2,226EUR | 19:13 | +1,66 | +0,036 | 2,936 | 0,951 | 53.726,74 | |
| Dowa Holdings Inc. | 33,80EUR | 22:26 | +1,21 | +0,40 | 34,00 | 24,80 | ||
| Downer EDI Ltd. | 4,380EUR | 22:00 | +3,30 | +0,140 | 4,420 | 2,680 | ||
| Ecora Resources PLC | 1,160EUR | 22:26 | +3,57 | +0,040 | 1,160 | 0,580 | 3.915,00 | |
| Endesa S.A. | 31,26EUR | 17:40 | +0,29 | +0,09 | 32,54 | 20,10 | 24.070,20 | |
| First Quantum Minerals Ltd. | 19,78EUR | 18:47 | +4,95 | +0,92 | 21,40 | 9,35 | 9.712,96 | |
| Focus Minerals Ltd. | 1,840EUR | 15:22 | +7,23 | +0,120 | 1,840 | 0,100 | 21.651,28 | |
| Forsys Metals Corp. | 0,1874EUR | 19:56 | +7,97 | +0,0126 | 0,5070 | 0,1606 | 3.429,42 | |
| Glencore | 4,101EUR | 21:48 | +0,75 | +0,031 | 4,800 | 2,571 | 337.380,94 | |
| Globex Mining Enterprises Inc. | 1,120EUR | 21:42 | +1,38 | +0,015 | 1,260 | 0,692 | 5.824,00 | |
| Griffin Mining Ltd. | 2,180EUR | 16:30 | +3,81 | +0,080 | 2,580 | 1,550 | ||
| Hudbay Minerals Inc. | 14,75EUR | 19:43 | +2,65 | +0,38 | 15,48 | 5,44 | 26.069,16 | |
| Iluka Resources Ltd. | 3,687EUR | 19:46 | -0,81 | -0,030 | 5,848 | 1,745 | 24.282,58 | |
| Kaiser Aluminum Corp | 82,00EUR | 22:00 | 83,50 | 41,40 | ||||
| Kinross Gold Corp. | 24,48EUR | 21:51 | +3,00 | +0,70 | 24,48 | 8,61 | 1.152.102,24 | |
| Macmahon Hldgs Ltd | 0,3120EUR | 08:05 | +1,96 | +0,0060 | ||||
| Metcash Ltd. | 2,120EUR | 22:26 | -1,90 | -0,040 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 97,00EUR | 20:05 | -2,51 | -2,50 | 123,00 | 20,60 | 11.737,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,145EUR | 11:22 | +1,51 | +0,032 | 3,035 | 1,650 | 1.072,50 | |
| Newmont Corp. | 78,12EUR | 21:53 | +0,15 | +0,12 | 84,37 | 35,55 | 1.134.849,24 | |
| NovaGold Resources Inc. | 8,735EUR | 18:46 | +4,93 | +0,410 | 9,380 | 2,090 | 95.674,46 | |
| Orosur Mining Inc. | 0,2480EUR | 14:46 | -0,85 | -0,0020 | 1.488,00 | |||
| Paladin Energy Ltd. | 4,639EUR | 21:50 | +4,31 | +0,188 | 5,652 | 2,181 | 11.179,99 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0030EUR | 21:59 | -50,00 | -0,0030 | 0,0290 | 0,0010 | ||
| Resolute Mining Ltd. | 0,6410EUR | 21:58 | +2,05 | +0,0125 | 0,6720 | 0,2042 | 14.574,42 | |
| Rio Tinto Ltd. | 73,30EUR | 21:53 | -0,48 | -0,35 | 75,93 | 56,02 | 199.522,60 | |
| Rio Tinto PLC | 61,71EUR | 21:26 | +0,51 | +0,31 | 63,19 | 46,01 | 1.469.808,78 | |
| Silvercorp Metals Inc. | 6,770EUR | 21:21 | +8,91 | +0,550 | 6,790 | 2,678 | 911.736,21 | |
| Southern Copper Corp. | 115,45EUR | 20:47 | -0,47 | -0,55 | 124,40 | 66,60 | 175.253,10 | |
| St. Barbara Ltd. | 0,3322EUR | 20:24 | +5,16 | +0,0158 | 0,3578 | 0,1100 | 9.064,74 | |
| Sumitomo Metal Mining Co. Ltd. | 27,40EUR | 22:26 | +2,19 | +0,60 | 31,80 | 15,00 | ||
| Taseko Mines Ltd. | 4,565EUR | 20:35 | +3,84 | +0,165 | 4,585 | 1,362 | 33.557,32 | |
| Teck Resources Ltd. | 37,00EUR | 18:52 | -0,65 | -0,24 | 45,14 | 25,28 | 23.680,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:07 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,750EUR | 21:59 | 10,800 | 4,740 | ||||
| Toho Zinc Co. Ltd. | 3,800EUR | 21:59 | +3,83 | +0,140 | 5,200 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,450EUR | 22:26 | +0,90 | +0,050 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 10,61EUR | 21:19 | +1,31 | +0,14 | 15,21 | 3,40 | 677.353,64 | |
| Vale S.A. | 10,85EUR | 21:23 | +1,42 | +0,15 | 10,90 | 7,55 | 376.690,30 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 44,88EUR | 22:26 | +1,03 | +0,47 | 53,03 | 36,79 | ||
| Yanzhou Coal Mining Company Ltd. | 11,20EUR | 22:00 | -0,89 | -0,10 |