Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.57,18EUR10.06.-9,47-5,9272,9823,91238.669,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,86EUR10.06.-3,10-1,3749,2922,98213.442,80
Antofagasta44,06EUR10.06.-2,20-0,9951,9619,8814.275,44
Arafura Rare Earths Ltd.0,1600EUR10.06.+0,92+0,00140,31000,0901199.463,04
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3440EUR10.06.-3,82-0,01301,31000,195010.234,00
Cameco Corp.82,40EUR10.06.-7,01-6,20114,0455,501.007.504,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.12,91EUR10.06.-4,34-0,5819,205,904.324,85
Denison Mines Corp.2,455EUR10.06.-4,06-0,1033,7481,371113.106,76
Dowa Holdings Inc.48,20EUR10.06.-0,84-0,4068,0026,40964,00
Downer EDI Ltd.4,780EUR10.06.+0,84+0,0405,1503,240
Ecora Royalties Plc.1,560EUR10.06.+2,53+0,0381,8120,7204.010,76
Endesa S.A.37,30EUR10.06.+0,11+0,0439,2224,6315.255,70
First Quantum Minerals Ltd.24,66EUR10.06.-2,11-0,5329,0513,1568.505,48
Focus Minerals Ltd.0,9820EUR10.06.-6,67-0,07002,60000,180013.801,03
Forsys Metals Corp.0,1822EUR10.06.+3,26+0,00600,50700,16024.700,76
Glencore6,500EUR10.06.-0,92-0,0607,2003,152448.402,50
Globex Mining Enterprises Inc.1,105EUR10.06.-4,87-0,0551,8250,78440.675,05
Griffin Mining Ltd.3,600EUR10.06.-1,64-0,060
Hudbay Minerals Inc.21,65EUR10.06.-3,50-0,7727,697,6855.012,65
Iluka Resources Ltd.4,186EUR10.06.-5,57-0,2455,8481,89218.451,89
Kaiser Aluminum Corp150,00EUR10.06.-2,60-4,00167,0059,001.500,00
Kinross Gold Corp.20,48EUR10.06.-6,54-1,4333,2012,48855.592,96
MacMahon Holdings Ltd.0,5600EUR10.06.-3,60-0,0200
Metcash Ltd.1,920EUR10.06.+5,62+0,1002,3401,670382,08
Mitsui Kinzoku Co. Ltd.194,25EUR10.06.-8,19-17,05298,2029,60227.855,25
New Hope Corp. Ltd.3,529EUR10.06.-2,33-0,0844,3002,0506.892,14
Newmont Corp.80,34EUR10.06.-6,08-5,17115,8845,871.403.459,46
NovaGold Resources Inc.5,870EUR10.06.-5,59-0,34512,2603,13415.250,26
Orosur Mining Inc.0,2300EUR10.06.0,46600,0835
Paladin Energy Ltd.5,425EUR10.06.-7,49-0,4398,9603,421101.111,15
Playfair Mng.0,0284EUR10.06.+1,39+0,00040,08700,0075
Resolute Mining Ltd.0,6000EUR10.06.-6,77-0,04140,99850,3122109.879,20
Rio Tinto Ltd.106,20EUR10.06.-0,38-0,40120,8056,25114.165,00
Rio Tinto PLC85,96EUR10.06.-1,80-1,5896,3248,201.294.041,84
Silvercorp Metals Inc.8,302EUR10.06.-5,07-0,44013,6403,418268.694,23
Southern Copper Corp.145,20EUR10.06.-4,15-6,25192,0078,10100.623,60
St. Barbara Ltd.0,3002EUR10.06.-7,10-0,02180,53400,14731.823,11
Sumitomo Metal Mining Co. Ltd.41,44EUR10.06.+2,31+0,9371,5019,10497,28
Taseko Mines Ltd.5,620EUR10.06.-2,48-0,1407,7302,42512.937,24
Teck Resources Ltd.52,08EUR10.06.-3,23-1,7261,1626,6439.060,00
Tertiary Minerals Plc0,0005EUR10.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR10.06.-0,93-0,040
Tokai Carbon Co. Ltd.9,450EUR10.06.-0,53-0,05010,3005,00027.338,85
Uranium Energy Corp.8,145EUR10.06.-11,11-1,01517,3365,0512.191.917,24
Vale S.A.12,41EUR10.06.-1,51-0,1914,838,04301.587,82
Washington H. Soul Pattinson and Company Ltd.26,20EUR10.06.+0,78+0,2027,0021,80
Wesfarmers Ltd.50,80EUR10.06.+1,89+0,9153,6543,1521.894,80
Yanzhou Coal Mining Company Ltd.15,60EUR10.06.-3,11-0,50