51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,70EUR | 21:51 | -4,83 | -2,10 | 72,98 | 26,45 | 133.189,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,25EUR | 20:39 | -5,65 | -2,75 | 50,70 | 28,60 | 57.257,50 | |
| Antofagasta | 43,84EUR | 18:10 | -6,39 | -2,99 | 51,96 | 25,14 | 74.352,64 | |
| Arafura Rare Earths Ltd. | 0,1216EUR | 21:33 | -1,63 | -0,0020 | 0,3100 | 0,0981 | 131.472,83 | |
| Asarian Energy Ltd. | 0,3770EUR | 15:26 | -1,74 | -0,0060 | 0,4225 | 0,1602 | 56,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 83,96EUR | 21:57 | -3,09 | -2,66 | 114,04 | 66,12 | 258.344,92 | |
| Centerra Gold Inc. | 19,62EUR | 18:08 | -2,91 | -0,58 | 20,85 | 7,51 | 20.595,75 | |
| Denison Mines Corp. | 2,795EUR | 20:36 | -3,43 | -0,098 | 3,748 | 1,901 | 40.695,20 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | -2,88 | -1,50 | 68,00 | 30,20 | ||
| Downer EDI Ltd. | 3,960EUR | 21:59 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,095EUR | 22:25 | -2,66 | -0,055 | 2,135 | 0,878 | ||
| Endesa S.A. | 41,94EUR | 19:41 | +0,55 | +0,23 | 42,91 | 25,98 | 139.744,08 | |
| First Quantum Minerals Ltd. | 27,04EUR | 17:43 | -7,10 | -2,04 | 30,55 | 15,73 | 32.231,68 | |
| Focus Minerals Ltd. | 1,428EUR | 20:44 | +8,18 | +0,108 | 2,600 | 0,358 | 28.291,54 | |
| Glencore | 6,950EUR | 21:38 | -4,27 | -0,310 | 7,380 | 3,390 | 725.767,65 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 15:36 | +1,46 | +0,020 | 1,825 | 0,822 | 16.301,97 | |
| Griffin Mining Ltd. | 3,120EUR | 22:13 | +1,96 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,01EUR | 21:03 | -7,39 | -1,82 | 27,69 | 11,11 | 78.579,15 | |
| Iluka Resources Ltd. | 3,996EUR | 18:43 | -5,85 | -0,245 | 5,848 | 2,882 | 15.792,19 | |
| Kaiser Aluminum Corp | 134,00EUR | 22:55 | -4,96 | -7,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,89EUR | 21:59 | -4,17 | -1,08 | 33,20 | 18,45 | 303.259,76 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 16:59 | -6,67 | -0,0400 | 1.937,75 | |||
| Metcash Ltd. | 1,770EUR | 16:46 | -0,57 | -0,010 | 2,220 | 1,670 | 47,79 | |
| Mitsui Kinzoku Co. Ltd. | 134,65EUR | 21:58 | -5,31 | -7,55 | 298,20 | 58,00 | 34.335,75 | |
| New Hope Corp. Ltd. | 3,989EUR | 19:00 | -0,23 | -0,009 | 4,300 | 2,050 | 7,98 | |
| Newmont Corp. | 108,52EUR | 21:58 | -1,83 | -2,02 | 115,88 | 64,71 | 1.217.160,32 | |
| NovaGold Resources Inc. | 6,610EUR | 20:20 | -5,81 | -0,400 | 12,260 | 4,500 | 6.775,25 | |
| Orosur Mining Inc. | 0,1625EUR | 17:41 | -1,83 | -0,0030 | 0,4660 | 0,1625 | 10.857,93 | |
| Paladin Energy Ltd. | 6,771EUR | 21:54 | -6,05 | -0,431 | 8,960 | 4,116 | 21.348,96 | |
| Playfair Mng. | 0,0260EUR | 21:59 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8402EUR | 21:46 | -1,34 | -0,0114 | 0,9985 | 0,4434 | 15.248,79 | |
| Rio Tinto Ltd. | 104,20EUR | 21:58 | -4,78 | -5,20 | 120,80 | 63,33 | 89.716,20 | |
| Rio Tinto PLC | 85,69EUR | 21:58 | -4,30 | -3,83 | 96,32 | 52,48 | 1.660.929,27 | |
| Silvercorp Metals Inc. | 10,40EUR | 21:36 | -3,26 | -0,35 | 13,64 | 4,16 | 99.126,72 | |
| Southern Copper Corp. | 168,25EUR | 21:43 | -7,15 | -12,80 | 192,00 | 86,92 | 165.221,50 | |
| St. Barbara Ltd. | 0,5105EUR | 18:02 | +12,00 | +0,0528 | 0,5350 | 0,2122 | 10.883,35 | |
| Sumitomo Metal Mining Co. Ltd. | 55,26EUR | 16:05 | -5,69 | -3,20 | 71,50 | 24,20 | 23.153,94 | |
| Teck Resources Ltd. | 56,48EUR | 21:13 | -6,26 | -3,76 | 62,16 | 32,50 | 59.191,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:59 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22:25 | -3,57 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 11,10EUR | 19:05 | -3,57 | -0,40 | 11,50 | 5,00 | 6.648,90 | |
| Trekor Metals Ltd. | 6,950EUR | 20:03 | -10,07 | -0,765 | 8,490 | 2,875 | 52.632,35 | |
| Uranium Energy Corp. | 9,525EUR | 21:56 | -4,89 | -0,485 | 17,336 | 7,790 | 1.117.368,23 | |
| Vale S.A. | 12,80EUR | 21:10 | -1,16 | -0,15 | 14,83 | 9,18 | 167.308,25 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 21:40 | -0,74 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,68EUR | 18:03 | -1,52 | -0,69 | 57,42 | 43,15 | 2.831,85 | |
| Yankuang Energy Group Co. Ltd. | 14,60EUR | 23:00 | +0,69 | +0,10 |