Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,06EUR17.06.-0,89-0,4872,9823,91145.907,94
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,49EUR17.06.+0,85+0,4049,2922,98108.942,06
Antofagasta49,86EUR17.06.-0,86-0,4251,9619,8845.173,16
Arafura Rare Earths Ltd.0,1660EUR17.06.+0,63+0,00100,31000,090160.340,83
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1395EUR17.06.-55,22-0,14801,31000,1065295.258,45
Cameco Corp.92,32EUR17.06.-1,12-1,04114,0458,84223.599,04
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,66EUR17.06.-0,43-0,0719,205,9015.847,92
Denison Mines Corp.2,906EUR17.06.+0,10+0,0033,7481,418115.716,92
Dowa Holdings Inc.53,50EUR17.06.+1,94+1,0068,0026,40321,00
Downer EDI Ltd.4,860EUR17.06.+0,41+0,0205,1503,240
Ecora Royalties Plc.1,600EUR17.06.-1,88-0,0301,8120,7204.705,60
Endesa S.A.37,59EUR17.06.-0,45-0,1739,2224,63107.920,89
First Quantum Minerals Ltd.27,16EUR17.06.-1,59-0,4429,0513,1628.490,84
Focus Minerals Ltd.1,228EUR17.06.+0,87+0,0102,6000,18057.650,92
Forsys Metals Corp.0,3115EUR17.06.+11,43+0,02950,50700,160232.102,88
Glencore6,670EUR17.06.-2,92-0,2007,2003,152438.732,59
Globex Mining Enterprises Inc.1,250EUR17.06.+1,29+0,0151,8250,7842.500,00
Griffin Mining Ltd.3,640EUR17.06.
Hudbay Minerals Inc.24,87EUR17.06.-2,21-0,5527,697,6854.415,56
Iluka Resources Ltd.4,920EUR17.06.+3,44+0,1635,8481,89294.055,64
Kaiser Aluminum Corp155,00EUR17.06.167,0059,00
Kinross Gold Corp.24,05EUR17.06.-1,29-0,3133,2012,48430.567,15
MacMahon Holdings Ltd.0,5600EUR17.06.+0,87+0,0050
Metcash Ltd.1,930EUR17.06.+0,51+0,0102,3401,670
Mitsui Kinzoku Co. Ltd.259,90EUR17.06.-1,10-2,90298,2029,60154.380,60
New Hope Corp. Ltd.3,410EUR17.06.-1,41-0,0484,3002,05038.437,52
Newmont Corp.92,02EUR17.06.-1,42-1,32115,8847,671.272.544,58
NovaGold Resources Inc.7,295EUR17.06.-1,90-0,13512,2603,13475.386,53
Orosur Mining Inc.0,2300EUR17.06.-5,58-0,01150,46600,0835
Paladin Energy Ltd.6,470EUR17.06.+3,95+0,2448,9603,42148.214,44
Playfair Mng.0,0260EUR17.06.-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,7260EUR17.06.+9,93+0,06560,99850,322070.639,80
Rio Tinto Ltd.111,60EUR17.06.-2,47-2,80120,8056,25138.049,20
Rio Tinto PLC89,34EUR17.06.-2,14-1,9596,3248,20702.301,74
Silvercorp Metals Inc.10,30EUR17.06.-4,86-0,5313,643,42130.211,16
Southern Copper Corp.167,20EUR17.06.-0,54-0,90192,0078,10147.136,00
St. Barbara Ltd.0,3916EUR17.06.+5,49+0,01980,53400,147314.982,62
Sumitomo Metal Mining Co. Ltd.50,46EUR17.06.+4,48+2,0971,5019,106.559,80
Taseko Mines Ltd.6,725EUR17.06.-4,50-0,3007,7302,425134.157,03
Teck Resources Ltd.57,40EUR17.06.-0,94-0,5461,1626,6415.727,60
Tertiary Minerals Plc0,0005EUR17.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR17.06.+3,46+0,160
Tokai Carbon Co. Ltd.9,550EUR17.06.+0,52+0,05010,3005,000630,30
Uranium Energy Corp.9,950EUR17.06.-1,40-0,14017,3365,0512.444.834,40
Vale S.A.13,10EUR17.06.-0,69-0,0914,838,04109.581,50
Washington H. Soul Pattinson and Company Ltd.26,40EUR17.06.+0,76+0,2027,0021,80
Wesfarmers Ltd.52,00EUR17.06.+0,70+0,3653,6543,1513.832,00
Yanzhou Coal Mining Company Ltd.13,80EUR17.06.