52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 64,04EUR | 17:18 | +2,54 | +1,58 | 72,98 | 23,91 | 54.113,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,84EUR | 16:39 | +2,06 | +0,91 | 49,29 | 22,98 | 193.484,60 | |
| Antofagasta | 46,84EUR | 17:21 | +0,13 | +0,06 | 51,96 | 19,88 | 105.952,08 | |
| Arafura Rare Earths Ltd. | 0,1664EUR | 17:25 | -0,24 | -0,0004 | 0,3100 | 0,0901 | 63.887,95 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3500EUR | 10:39 | +0,57 | +0,0020 | 1,3100 | 0,1950 | 9.262,40 | |
| Cameco Corp. | 92,32EUR | 17:26 | +2,82 | +2,52 | 114,04 | 52,79 | 608.296,48 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,62EUR | 16:58 | +3,38 | +0,45 | 19,20 | 5,90 | 14.227,68 | |
| Denison Mines Corp. | 2,681EUR | 17:28 | +3,19 | +0,083 | 3,748 | 1,371 | 27.890,44 | |
| Dowa Holdings Inc. | 51,00EUR | 13:34 | -0,97 | -0,50 | 68,00 | 26,40 | 153,00 | |
| Downer EDI Ltd. | 4,560EUR | 05.06. | 5,150 | 3,240 | ||||
| Ecora Royalties Plc. | 1,602EUR | 15:34 | -2,86 | -0,046 | 1,812 | 0,720 | 144,18 | |
| Endesa S.A. | 36,72EUR | 16:00 | +0,14 | +0,05 | 39,22 | 24,63 | 14.761,44 | |
| First Quantum Minerals Ltd. | 25,48EUR | 16:42 | +3,03 | +0,75 | 29,05 | 13,15 | 217.242,48 | |
| Focus Minerals Ltd. | 1,198EUR | 16:09 | +2,98 | +0,034 | 2,600 | 0,180 | 35.163,70 | |
| Forsys Metals Corp. | 0,2035EUR | 13:33 | +4,70 | +0,0088 | 0,5070 | 0,1602 | 12.735,03 | |
| Glencore | 6,850EUR | 16:59 | +0,74 | +0,050 | 7,200 | 3,152 | 819.917,60 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 07:32 | -1,27 | -0,015 | 1,825 | 0,784 | 2.500,00 | |
| Griffin Mining Ltd. | 3,660EUR | 11:44 | +1,11 | +0,040 | ||||
| Hudbay Minerals Inc. | 22,73EUR | 17:27 | +1,31 | +0,29 | 27,69 | 7,68 | 118.105,08 | |
| Iluka Resources Ltd. | 4,502EUR | 15:13 | +0,36 | +0,016 | 5,848 | 1,892 | 22.163,35 | |
| Kaiser Aluminum Corp | 151,00EUR | 11:36 | -0,66 | -1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,63EUR | 17:16 | -0,35 | -0,08 | 33,20 | 12,48 | 373.417,63 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 08:22 | -2,70 | -0,0150 | 2.017,68 | |||
| Metcash Ltd. | 1,890EUR | 14:10 | 2,340 | 1,670 | 3,78 | |||
| Mitsui Kinzoku Co. Ltd. | 227,10EUR | 15:48 | +1,24 | +2,80 | 298,20 | 29,60 | 170.097,90 | |
| New Hope Corp. Ltd. | 3,655EUR | 14:54 | +0,06 | +0,002 | 4,300 | 2,050 | 277,78 | |
| Newmont Corp. | 86,44EUR | 17:21 | -0,15 | -0,13 | 115,88 | 45,72 | 783.837,92 | |
| NovaGold Resources Inc. | 6,495EUR | 15:32 | +0,88 | +0,055 | 12,260 | 3,134 | 9.021,56 | |
| Orosur Mining Inc. | 0,2410EUR | 05.06. | -3,13 | -0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,341EUR | 16:42 | +3,65 | +0,223 | 8,960 | 3,421 | 83.333,42 | |
| Playfair Mng. | 0,0282EUR | 08:05 | +6,02 | +0,0016 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6604EUR | 12:50 | +0,54 | +0,0036 | 0,9985 | 0,3122 | 8.305,85 | |
| Rio Tinto Ltd. | 108,60EUR | 17:31 | +0,93 | +1,00 | 120,80 | 56,25 | 190.158,60 | |
| Rio Tinto PLC | 87,86EUR | 17:28 | +1,02 | +0,89 | 96,32 | 48,20 | 1.735.059,28 | |
| Silvercorp Metals Inc. | 9,258EUR | 17:00 | +0,70 | +0,064 | 13,640 | 3,418 | 191.261,02 | |
| Southern Copper Corp. | 150,35EUR | 17:04 | +0,20 | +0,30 | 192,00 | 78,10 | 98.629,60 | |
| St. Barbara Ltd. | 0,3314EUR | 10:30 | +0,54 | +0,0018 | 0,5340 | 0,1473 | 42,42 | |
| Sumitomo Metal Mining Co. Ltd. | 44,91EUR | 16:07 | -0,46 | -0,20 | 71,50 | 19,10 | 1.841,31 | |
| Taseko Mines Ltd. | 5,950EUR | 15:41 | +3,15 | +0,180 | 7,730 | 2,425 | 14.523,95 | |
| Teck Resources Ltd. | 54,60EUR | 17:24 | +2,11 | +1,12 | 61,16 | 26,64 | 33.087,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 05.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 05.06. | 303,80 | |||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 15:47 | -1,51 | -0,15 | 10,30 | 5,00 | 290,00 | |
| Uranium Energy Corp. | 11,40EUR | 17:31 | +4,22 | +0,46 | 17,34 | 5,05 | 702.331,20 | |
| Vale S.A. | 12,80EUR | 16:43 | -1,54 | -0,20 | 14,83 | 8,04 | 232.947,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 05.06. | 27,00 | 21,80 | ||||
| Wesfarmers Ltd. | 47,93EUR | 15:48 | +0,04 | +0,02 | 53,65 | 43,15 | 383,44 | |
| Yanzhou Coal Mining Company Ltd. | 15,70EUR | 11:36 | -4,85 | -0,80 |