51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,54EUR | 13:14 | +0,62 | +0,27 | 72,98 | 25,92 | 12.844,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,90EUR | 12:54 | +1,53 | +0,75 | 50,30 | 25,30 | 146.755,90 | |
| Antofagasta | 46,79EUR | 12:45 | +0,51 | +0,24 | 51,96 | 24,47 | 6.690,97 | |
| Arafura Rare Earths Ltd. | 0,1288EUR | 13:09 | -0,87 | -0,0011 | 0,3100 | 0,0981 | 23.590,24 | |
| Asarian Energy Ltd. | 0,3680EUR | 12:55 | +2,18 | +0,0075 | 0,4225 | 0,1602 | 5.041,60 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0928EUR | 10:35 | -0,22 | -0,0002 | 1,3100 | 0,0828 | 8.407,68 | |
| Cameco Corp. | 86,00EUR | 12:56 | -0,67 | -0,58 | 114,04 | 63,16 | 359.910,00 | |
| Centerra Gold Inc. | 19,91EUR | 12:01 | -0,94 | -0,19 | 20,85 | 7,00 | 10.293,47 | |
| Denison Mines Corp. | 2,949EUR | 13:02 | +0,90 | +0,026 | 3,748 | 1,886 | 20.825,84 | |
| Dowa Holdings Inc. | 55,50EUR | 28.08. | -2,73 | -1,50 | 68,00 | 30,20 | 3.330,00 | |
| Downer EDI Ltd. | 3,920EUR | 08:30 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,030EUR | 28.08. | 2,080 | 0,858 | 6.699,00 | |||
| Endesa S.A. | 42,39EUR | 12:47 | +0,52 | +0,22 | 42,91 | 25,32 | 5.468,31 | |
| First Quantum Minerals Ltd. | 29,41EUR | 10:21 | -0,20 | -0,06 | 30,55 | 14,45 | 6.939,58 | |
| Focus Minerals Ltd. | 1,222EUR | 08:00 | -5,27 | -0,068 | 2,600 | 0,294 | 763,75 | |
| Glencore | 6,910EUR | 12:56 | +0,44 | +0,030 | 7,200 | 3,239 | 684.483,87 | |
| Globex Mining Enterprises Inc. | 1,295EUR | 09:10 | +0,78 | +0,010 | 1,825 | 0,822 | 5.076,40 | |
| Griffin Mining Ltd. | 3,140EUR | 13:04 | -1,88 | -0,060 | ||||
| Hudbay Minerals Inc. | 25,39EUR | 08:00 | -0,20 | -0,05 | 27,69 | 10,21 | 304,68 | |
| Iluka Resources Ltd. | 4,278EUR | 08:26 | -1,84 | -0,079 | 5,848 | 2,882 | 5.261,94 | |
| Kaiser Aluminum Corp | 135,00EUR | 13:12 | +1,50 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 27,13EUR | 13:07 | -0,19 | -0,05 | 33,20 | 17,87 | 183.561,58 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 28.08. | -0,84 | -0,0050 | ||||
| Metcash Ltd. | 1,840EUR | 10:04 | -0,55 | -0,010 | 2,340 | 1,670 | 22,08 | |
| Mitsui Kinzoku Co. Ltd. | 157,75EUR | 10:22 | +2,01 | +3,10 | 298,20 | 57,00 | 631,00 | |
| New Hope Corp. Ltd. | 3,633EUR | 28.08. | +1,51 | +0,055 | 4,300 | 2,050 | 7.542,11 | |
| Newmont Corp. | 110,38EUR | 13:04 | +0,18 | +0,20 | 115,88 | 63,08 | 843.192,82 | |
| NovaGold Resources Inc. | 7,600EUR | 10:48 | -1,00 | -0,075 | 12,260 | 4,500 | 17.943,60 | |
| Orosur Mining Inc. | 0,1885EUR | 28.08. | -0,57 | -0,0010 | 0,4660 | 0,1420 | 942,50 | |
| Paladin Energy Ltd. | 7,156EUR | 11:06 | +2,20 | +0,152 | 8,960 | 4,116 | 10.433,45 | |
| Playfair Mng. | 0,0310EUR | 09:24 | -6,06 | -0,0020 | 0,0930 | 0,0060 | 93,00 | |
| Resolute Mining Ltd. | 0,8480EUR | 28.08. | -0,64 | -0,0054 | 0,9985 | 0,3762 | 10.028,45 | |
| Rio Tinto Ltd. | 107,40EUR | 12:47 | +0,19 | +0,20 | 120,80 | 63,00 | 15.895,20 | |
| Rio Tinto PLC | 89,32EUR | 13:13 | +0,48 | +0,43 | 96,32 | 52,48 | 474.199,88 | |
| Silvercorp Metals Inc. | 11,06EUR | 12:21 | -0,73 | -0,08 | 13,64 | 4,09 | 43.567,76 | |
| Southern Copper Corp. | 181,90EUR | 13:13 | -0,22 | -0,40 | 192,00 | 80,40 | 52.023,40 | |
| St. Barbara Ltd. | 0,4846EUR | 07:30 | +2,08 | +0,0094 | 0,5340 | 0,1963 | 969,20 | |
| Sumitomo Metal Mining Co. Ltd. | 59,22EUR | 10:54 | -2,28 | -1,38 | 71,50 | 23,40 | 6.336,54 | |
| Teck Resources Ltd. | 60,98EUR | 12:09 | +2,19 | +1,30 | 61,96 | 27,33 | 4.268,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 28.08. | -6,45 | -0,400 | ||||
| Tokai Carbon Co. Ltd. | 9,150EUR | 28.08. | +7,10 | +0,650 | 10,300 | 5,000 | 6.816,75 | |
| Trekor Metals Ltd. | 7,770EUR | 09:09 | -2,04 | -0,160 | 8,490 | 2,730 | 2.874,90 | |
| Uranium Energy Corp. | 10,68EUR | 13:14 | -0,47 | -0,05 | 17,34 | 7,79 | 253.895,64 | |
| Vale S.A. | 12,89EUR | 12:53 | +0,78 | +0,10 | 14,83 | 8,86 | 21.935,38 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 28.08. | 29,00 | 21,80 | 1.350,00 | |||
| Wesfarmers Ltd. | 50,22EUR | 08:00 | +0,73 | +0,36 | 57,42 | 43,15 | 50,22 | |
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 07:30 | -1,39 | -0,20 |