51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,28EUR | 11:15 | -0,70 | -0,31 | 72,98 | 25,02 | 157.769,64 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,84EUR | 11:42 | -3,16 | -1,50 | 49,29 | 24,60 | 21.819,84 | |
| Antofagasta | 45,50EUR | 12:30 | -5,14 | -2,43 | 51,96 | 24,21 | 28.847,00 | |
| Arafura Rare Earths Ltd. | 0,1368EUR | 14:20 | -4,89 | -0,0068 | 0,3100 | 0,0979 | 22.007,15 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1100EUR | 10:40 | +13,29 | +0,0122 | 1,3100 | 0,0828 | 18.341,84 | |
| Cameco Corp. | 85,26EUR | 14:20 | -0,37 | -0,32 | 114,04 | 59,17 | 530.572,98 | |
| Centerra Gold Inc. | 18,50EUR | 12:10 | -1,20 | -0,23 | 19,38 | 5,96 | 7.085,50 | |
| Denison Mines Corp. | 2,917EUR | 13:55 | +0,99 | +0,028 | 3,748 | 1,601 | 23.079,30 | |
| Dowa Holdings Inc. | 53,00EUR | 12.08. | -0,96 | -0,50 | 68,00 | 28,60 | 1.060,00 | |
| Downer EDI Ltd. | 4,520EUR | 12:00 | -1,31 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,948EUR | 11:10 | -3,15 | -0,062 | 1,998 | 0,814 | 2.064,88 | |
| Endesa S.A. | 41,37EUR | 11:49 | -0,65 | -0,27 | 42,91 | 25,32 | 13.776,21 | |
| First Quantum Minerals Ltd. | 27,17EUR | 10:30 | -0,73 | -0,20 | 29,05 | 13,71 | 6.901,18 | |
| Focus Minerals Ltd. | 1,266EUR | 09:39 | -3,04 | -0,038 | 2,600 | 0,208 | 29,12 | |
| Forsys Metals Corp. | 0,3455EUR | 12.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Glencore | 6,580EUR | 14:19 | -1,79 | -0,120 | 7,200 | 3,239 | 196.116,90 | |
| Globex Mining Enterprises Inc. | 1,185EUR | 12.08. | 1,825 | 0,784 | 4.734,08 | |||
| Griffin Mining Ltd. | 3,260EUR | 12:53 | -1,21 | -0,040 | ||||
| Hudbay Minerals Inc. | 23,61EUR | 13:47 | -2,20 | -0,53 | 27,69 | 9,23 | 28.284,78 | |
| Iluka Resources Ltd. | 4,370EUR | 14:23 | -3,80 | -0,172 | 5,848 | 2,882 | 24.467,63 | |
| Kaiser Aluminum Corp | 160,00EUR | 13:00 | -0,62 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,58EUR | 14:23 | -1,85 | -0,44 | 33,20 | 15,97 | 102.573,00 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 12.08. | -3,28 | -0,0200 | ||||
| Metcash Ltd. | 1,940EUR | 12.08. | -1,06 | -0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 161,05EUR | 13:10 | -0,28 | -0,45 | 298,20 | 44,40 | 20.936,50 | |
| New Hope Corp. Ltd. | 3,254EUR | 08:00 | -0,43 | -0,014 | 4,300 | 2,050 | 3,25 | |
| Newmont Corp. | 101,00EUR | 14:22 | -1,61 | -1,64 | 115,88 | 57,74 | 777.801,00 | |
| NovaGold Resources Inc. | 6,680EUR | 13:40 | -2,72 | -0,185 | 12,260 | 4,500 | 3.253,16 | |
| Orosur Mining Inc. | 0,1745EUR | 12.08. | 0,4660 | 0,1400 | ||||
| Paladin Energy Ltd. | 6,413EUR | 13:03 | -1,54 | -0,100 | 8,960 | 3,444 | 2.077,81 | |
| Playfair Mng. | 0,0250EUR | 09:34 | -3,85 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6996EUR | 09:29 | -1,40 | -0,0098 | 0,9985 | 0,3510 | 699,60 | |
| Rio Tinto Ltd. | 105,60EUR | 14:22 | -3,85 | -4,20 | 120,80 | 61,81 | 93.667,20 | |
| Rio Tinto PLC | 84,36EUR | 14:18 | -5,55 | -4,96 | 96,32 | 51,65 | 1.350.603,60 | |
| Silvercorp Metals Inc. | 10,44EUR | 13:20 | -2,96 | -0,31 | 13,64 | 3,64 | 43.138,29 | |
| Southern Copper Corp. | 165,25EUR | 12:06 | -2,97 | -5,00 | 192,00 | 79,50 | 24.787,50 | |
| St. Barbara Ltd. | 0,3746EUR | 12.08. | -2,37 | -0,0088 | 0,5340 | 0,1799 | ||
| Sumitomo Metal Mining Co. Ltd. | 54,32EUR | 08:00 | -0,19 | -0,10 | 71,50 | 21,20 | 1.412,32 | |
| Teck Resources Ltd. | 55,72EUR | 14:16 | -2,59 | -1,48 | 61,16 | 26,64 | 222,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,700EUR | 07:33 | 570,00 | |||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 12.08. | -2,01 | -0,200 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,415EUR | 13:32 | -1,27 | -0,095 | 7,835 | 2,610 | 52.906,03 | |
| Uranium Energy Corp. | 9,825EUR | 13:58 | -0,05 | -0,005 | 17,336 | 7,790 | 277.369,57 | |
| Vale S.A. | 12,40EUR | 13:21 | +0,41 | +0,05 | 14,83 | 8,42 | 65.980,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 12.08. | +0,71 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,97EUR | 12.08. | -1,25 | -0,68 | 57,42 | 43,15 | 5.936,76 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 14:07 | -1,47 | -0,20 |