51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,53EUR | 09:35 | +0,59 | +0,26 | 72,98 | 25,92 | 46.400,26 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,26EUR | 11:05 | +2,79 | +1,31 | 49,29 | 24,80 | 27.701,24 | |
| Antofagasta | 46,13EUR | 10:59 | +1,07 | +0,49 | 51,96 | 24,47 | 36.073,66 | |
| Arafura Rare Earths Ltd. | 0,1372EUR | 11:36 | +1,69 | +0,0022 | 0,3100 | 0,0979 | 33.730,21 | |
| Asarian Energy Ltd. | 0,3425EUR | 08:16 | +1,33 | +0,0045 | 0,4225 | 0,1602 | 1.712,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1085EUR | 11:00 | -2,66 | -0,0027 | 1,3100 | 0,0828 | 9.533,14 | |
| Cameco Corp. | 87,22EUR | 11:37 | -0,37 | -0,32 | 114,04 | 63,16 | 187.523,00 | |
| Centerra Gold Inc. | 20,36EUR | 11:02 | +0,74 | +0,15 | 20,70 | 6,57 | 5.741,52 | |
| Denison Mines Corp. | 3,051EUR | 11:23 | -0,17 | -0,005 | 3,748 | 1,630 | 14.083,42 | |
| Dowa Holdings Inc. | 56,00EUR | 08:24 | +2,78 | +1,50 | 68,00 | 29,80 | 336,00 | |
| Downer EDI Ltd. | 3,960EUR | 11:51 | +1,02 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,964EUR | 21.08. | +2,30 | +0,045 | 2,000 | 0,846 | 26.955,90 | |
| Endesa S.A. | 41,59EUR | 11:35 | +1,00 | +0,41 | 42,91 | 25,32 | 16.220,10 | |
| First Quantum Minerals Ltd. | 30,29EUR | 11:37 | +2,21 | +0,65 | 30,29 | 14,40 | 60.216,52 | |
| Focus Minerals Ltd. | 1,378EUR | 11:04 | -1,20 | -0,016 | 2,600 | 0,230 | 7.205,56 | |
| Glencore | 6,990EUR | 11:44 | +1,01 | +0,070 | 7,200 | 3,239 | 290.091,99 | |
| Globex Mining Enterprises Inc. | 1,220EUR | 08:42 | -1,21 | -0,015 | 1,825 | 0,806 | 17.780,28 | |
| Griffin Mining Ltd. | 3,120EUR | 11:13 | +1,96 | +0,060 | ||||
| Hudbay Minerals Inc. | 26,12EUR | 11:51 | +0,86 | +0,22 | 27,69 | 9,80 | 52.448,96 | |
| Iluka Resources Ltd. | 4,466EUR | 10:27 | +1,87 | +0,082 | 5,848 | 2,882 | 10.964,03 | |
| Kaiser Aluminum Corp | 129,00EUR | 10:10 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 28,11EUR | 11:46 | +0,57 | +0,16 | 33,20 | 16,62 | 215.603,70 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 21.08. | +3,25 | +0,0200 | ||||
| Metcash Ltd. | 1,840EUR | 21.08. | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 152,00EUR | 10:02 | +1,06 | +1,60 | 298,20 | 56,50 | 608,00 | |
| New Hope Corp. Ltd. | 3,544EUR | 10:00 | +0,88 | +0,031 | 4,300 | 2,050 | 5.479,02 | |
| Newmont Corp. | 113,62EUR | 11:51 | +1,00 | +1,12 | 115,88 | 60,41 | 727.281,62 | |
| NovaGold Resources Inc. | 7,500EUR | 11:44 | +0,68 | +0,050 | 12,260 | 4,500 | 30.165,00 | |
| Orosur Mining Inc. | 0,1870EUR | 21.08. | +9,88 | +0,0170 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 7,149EUR | 11:15 | +6,42 | +0,427 | 8,960 | 3,799 | 22.104,71 | |
| Playfair Mng. | 0,0490EUR | 09:05 | +19,51 | +0,0080 | 0,0930 | 0,0060 | 490,00 | |
| Resolute Mining Ltd. | 0,8148EUR | 10:46 | -0,12 | -0,0010 | 0,9985 | 0,3510 | 39.838,02 | |
| Rio Tinto Ltd. | 109,20EUR | 11:51 | 120,80 | 63,00 | 64.209,60 | |||
| Rio Tinto PLC | 89,92EUR | 11:50 | +0,23 | +0,21 | 96,32 | 52,48 | 803.255,36 | |
| Silvercorp Metals Inc. | 10,75EUR | 11:43 | -0,66 | -0,07 | 13,64 | 3,87 | 72.915,57 | |
| Southern Copper Corp. | 183,25EUR | 11:04 | -0,30 | -0,55 | 192,00 | 80,40 | 91.441,75 | |
| St. Barbara Ltd. | 0,3896EUR | 10:00 | -3,80 | -0,0154 | 0,5340 | 0,1822 | 437,13 | |
| Sumitomo Metal Mining Co. Ltd. | 62,18EUR | 11:18 | +7,37 | +4,20 | 71,50 | 23,00 | 30.468,20 | |
| Teck Resources Ltd. | 59,30EUR | 10:07 | +0,75 | +0,44 | 61,16 | 27,33 | 593,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 21.08. | +5,00 | +0,300 | ||||
| Tokai Carbon Co. Ltd. | 9,050EUR | 21.08. | -1,12 | -0,100 | 10,300 | 5,000 | 9,05 | |
| Trekor Metals Ltd. | 8,050EUR | 11:28 | +1,41 | +0,110 | 8,110 | 2,705 | 31.797,50 | |
| Uranium Energy Corp. | 10,91EUR | 11:40 | -0,28 | -0,03 | 17,34 | 7,79 | 259.952,57 | |
| Vale S.A. | 12,68EUR | 11:47 | -0,52 | -0,07 | 14,83 | 8,85 | 26.509,70 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:05 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 50,83EUR | 09:30 | -0,18 | -0,09 | 57,42 | 43,15 | 101,66 | |
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 11:13 | -2,96 | -0,40 |