51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,36EUR | 19:55 | -3,30 | -1,27 | 72,98 | 26,62 | 51.482,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,45EUR | 18:49 | -1,30 | -0,61 | 50,70 | 30,30 | 62.986,20 | |
| Antofagasta | 44,44EUR | 18:44 | +0,79 | +0,34 | 51,96 | 28,70 | 2.799,72 | |
| Arafura Rare Earths Ltd. | 0,1179EUR | 19:55 | 0,3100 | 0,1020 | 31.575,74 | |||
| Asarian Energy Ltd. | 0,2955EUR | 17:55 | -3,61 | -0,0105 | 0,4225 | 0,1602 | 922,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 23.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,98EUR | 19:50 | -2,06 | -1,64 | 114,04 | 67,69 | 696.127,46 | |
| Centerra Gold Inc. | 19,69EUR | 19:09 | -0,35 | -0,07 | 20,85 | 8,33 | 21.796,83 | |
| Denison Mines Corp. | 2,302EUR | 19:55 | -6,57 | -0,162 | 3,748 | 1,901 | 141.326,69 | |
| Dowa Holdings Inc. | 49,40EUR | 17:32 | -1,20 | -0,60 | 68,00 | 30,60 | 16.400,80 | |
| Downer EDI Ltd. | 3,980EUR | 19:34 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,050EUR | 23.09. | -0,91 | -0,018 | 2,135 | 0,916 | 768,75 | |
| Endesa S.A. | 42,59EUR | 19:07 | +1,48 | +0,62 | 43,76 | 26,50 | 83.050,50 | |
| First Quantum Minerals Ltd. | 27,83EUR | 18:58 | -1,07 | -0,30 | 30,55 | 16,73 | 13.525,38 | |
| Focus Minerals Ltd. | 1,212EUR | 18:11 | -0,49 | -0,006 | 2,600 | 0,505 | 1.247,15 | |
| Glencore | 6,430EUR | 19:17 | -0,16 | -0,010 | 7,380 | 3,762 | 190.405,16 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 18:43 | +1,15 | +0,015 | 1,825 | 0,840 | 597,57 | |
| Griffin Mining Ltd. | 3,260EUR | 20:04 | +3,80 | +0,120 | ||||
| Hudbay Minerals Inc. | 22,83EUR | 17:58 | -2,05 | -0,48 | 27,69 | 11,90 | 46.778,67 | |
| Iluka Resources Ltd. | 3,726EUR | 18:11 | +0,65 | +0,024 | 5,848 | 2,882 | 2.995,70 | |
| Kaiser Aluminum Corp | 133,00EUR | 20:02 | -1,48 | -2,00 | 171,00 | 59,50 | ||
| Kinross Gold Corp. | 21,28EUR | 20:01 | -11,96 | -2,89 | 33,20 | 18,45 | 1.352.982,40 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 23.09. | +4,55 | +0,0300 | ||||
| Metcash Ltd. | 1,770EUR | 08:00 | -1,15 | -0,020 | 2,220 | 1,670 | 3,54 | |
| Mitsui Kinzoku Co. Ltd. | 127,90EUR | 17:15 | +0,20 | +0,25 | 298,20 | 64,50 | 14.452,70 | |
| New Hope Corp. Ltd. | 3,526EUR | 19:43 | -2,49 | -0,090 | 4,300 | 2,050 | 4.488,60 | |
| Newmont Corp. | 106,20EUR | 19:25 | -2,03 | -2,20 | 115,88 | 64,71 | 694.229,40 | |
| NovaGold Resources Inc. | 6,140EUR | 17:33 | -2,93 | -0,185 | 12,260 | 4,500 | 8.270,58 | |
| Orosur Mining Inc. | 0,1885EUR | 18:17 | +3,48 | +0,0060 | 0,4660 | 0,1420 | 3.026,56 | |
| Paladin Energy Ltd. | 5,907EUR | 17:02 | -2,62 | -0,159 | 8,960 | 4,116 | 18.441,65 | |
| Playfair Mng. | 0,0290EUR | 18:33 | -12,12 | -0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7380EUR | 17:35 | -1,02 | -0,0076 | 0,9985 | 0,4434 | 8.161,54 | |
| Rio Tinto Ltd. | 101,80EUR | 19:27 | -0,20 | -0,20 | 120,80 | 67,23 | 7.227,80 | |
| Rio Tinto PLC | 82,73EUR | 19:58 | -1,27 | -1,06 | 96,32 | 54,80 | 885.624,65 | |
| Silvercorp Metals Inc. | 9,940EUR | 18:51 | -2,44 | -0,246 | 13,640 | 4,902 | 494.813,20 | |
| Southern Copper Corp. | 176,85EUR | 19:52 | -0,60 | -1,05 | 192,00 | 99,30 | 31.302,45 | |
| St. Barbara Ltd. | 0,5135EUR | 18:05 | -1,67 | -0,0085 | 0,5765 | 0,2438 | 32.292,47 | |
| Sumitomo Metal Mining Co. Ltd. | 53,66EUR | 09:01 | -0,99 | -0,52 | 71,50 | 26,00 | 53,66 | |
| Teck Resources Ltd. | 57,00EUR | 16:07 | -1,34 | -0,78 | 62,16 | 33,29 | 20.805,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,300EUR | 07:30 | -5,61 | -0,300 | 53,00 | |||
| Tokai Carbon Co. Ltd. | 12,80EUR | 19:34 | +5,98 | +0,70 | 12,80 | 5,00 | 37.107,20 | |
| Trekor Metals Ltd. | 7,670EUR | 15:11 | -2,29 | -0,180 | 8,490 | 3,130 | 1.994,20 | |
| Uranium Energy Corp. | 8,310EUR | 20:00 | -4,95 | -0,430 | 17,336 | 7,790 | 817.454,70 | |
| Vale S.A. | 12,19EUR | 19:43 | -0,48 | -0,06 | 14,83 | 9,34 | 123.151,39 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 23.09. | +5,76 | +1,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,45EUR | 17:26 | +1,01 | +0,46 | 57,42 | 43,15 | 4.589,95 | |
| Yankuang Energy Group Co. Ltd. | 12,60EUR | 19:59 | -3,82 | -0,50 |