Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,57EUR20:45+3,10+1,3472,9825,02176.497,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,28EUR20:51+0,17+0,0849,2924,6051.156,96
Antofagasta46,02EUR20:36-0,63-0,2951,9623,4246.618,26
Arafura Rare Earths Ltd.0,1299EUR21:41+3,74+0,00460,31000,0979226.698,23
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1110EUR17:30-8,58-0,01001,31000,100066.875,84
Cameco Corp.84,78EUR21:51+0,10+0,08114,0459,17692.313,48
Centerra Gold Inc.18,60EUR21:49+0,79+0,1519,205,9079.794,00
Denison Mines Corp.2,829EUR21:30+0,18+0,0053,7481,60121.135,46
Dowa Holdings Inc.52,50EUR11:28+5,10+2,5068,0028,601.102,50
Downer EDI Ltd.4,640EUR21:59-0,85-0,0405,1503,320
Ecora Royalties Plc.1,834EUR21:00+1,10+0,0201,9180,79535.203,63
Endesa S.A.41,90EUR20:35-0,97-0,4142,9125,3267.668,50
First Quantum Minerals Ltd.27,50EUR21:56+1,87+0,5129,0513,7115.345,00
Focus Minerals Ltd.1,290EUR21:58+2,45+0,0302,6000,19843.052,46
Forsys Metals Corp.0,3500EUR19:04+5,32+0,01600,42250,16029.750,30
Glencore6,720EUR21:43+2,30+0,1507,2003,239512.635,20
Globex Mining Enterprises Inc.1,165EUR19:49+1,75+0,0201,8250,7846.349,25
Griffin Mining Ltd.3,320EUR22:52+0,61+0,020
Hudbay Minerals Inc.24,08EUR21:54+1,26+0,3027,698,1672.360,40
Iluka Resources Ltd.4,480EUR17:27+2,06+0,0905,8482,88218.032,00
Kaiser Aluminum Corp160,00EUR21:59+1,27+2,00171,0059,00
Kinross Gold Corp.23,80EUR21:56-0,38-0,0933,2015,69366.900,80
MacMahon Holdings Ltd.0,5550EUR22:25+0,84+0,0050
Metcash Ltd.1,910EUR12:54+1,60+0,0302,3401,670242,57
Mitsui Kinzoku Co. Ltd.151,35EUR20:06-7,35-11,90298,2038,20106.550,40
New Hope Corp. Ltd.3,335EUR19:54+3,42+0,1094,3002,0505.029,18
Newmont Corp.101,52EUR21:58+4,20+4,09115,8857,743.936.031,92
NovaGold Resources Inc.6,550EUR16:02+1,54+0,10012,2604,50041.500,80
Orosur Mining Inc.0,1745EUR22:25-3,21-0,00550,46600,1310
Paladin Energy Ltd.6,455EUR20:54+0,64+0,0408,9603,44434.282,51
Playfair Mng.0,0290EUR21:59+7,41+0,00200,09300,0060
Resolute Mining Ltd.0,6900EUR20:46+5,72+0,03680,99850,351011.044,14
Rio Tinto Ltd.109,40EUR19:29+1,50+1,60120,8061,8194.084,00
Rio Tinto PLC88,70EUR21:42+1,00+0,8896,3251,651.712.797,00
Silvercorp Metals Inc.10,61EUR21:58+6,65+0,6613,643,64293.833,34
Southern Copper Corp.174,65EUR21:41+0,70+1,20192,0079,50184.430,40
St. Barbara Ltd.0,3768EUR13:18+1,89+0,00660,53400,17432.449,20
Sumitomo Metal Mining Co. Ltd.54,14EUR19:49+10,86+5,3071,5021,2031.022,22
Teck Resources Ltd.58,26EUR19:17+1,30+0,7461,1626,6441.597,64
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR22:25+2,91+0,150
Tokai Carbon Co. Ltd.9,600EUR22:25+2,11+0,20010,3005,000
Trekor Metals Ltd. 7,575EUR21:54+5,33+0,3807,7302,61020.907,00
Uranium Energy Corp.9,800EUR21:17+1,24+0,12017,3367,790686.833,00
Vale S.A.12,77EUR21:52+1,59+0,2014,838,42184.887,47
Washington H. Soul Pattinson and Company Ltd.28,20EUR21:4629,0021,80
Wesfarmers Ltd.54,13EUR12:53-3,31-1,8357,4243,158.552,54
Yanzhou Coal Mining Company Ltd.13,40EUR21:59+2,29+0,30