52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 64,90EUR | 21:10 | +3,19 | +2,00 | 65,20 | 22,61 | 91.184,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,30EUR | 21:58 | +1,34 | +0,61 | 47,63 | 22,98 | 218.906,40 | |
| Antofagasta | 47,99EUR | 21:48 | +1,57 | +0,74 | 51,96 | 19,88 | 16.412,58 | |
| Arafura Rare Earths Ltd. | 0,1651EUR | 21:15 | -0,85 | -0,0014 | 0,3100 | 0,0901 | 167.669,62 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4140EUR | 18:02 | -4,50 | -0,0180 | 1,3100 | 0,1950 | 3.611,32 | |
| Cameco Corp. | 95,48EUR | 21:51 | +2,69 | +2,48 | 114,04 | 50,35 | 413.046,48 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,75EUR | 20:36 | +1,22 | +0,18 | 19,20 | 5,90 | 12.404,75 | |
| Denison Mines Corp. | 2,949EUR | 19:23 | +0,41 | +0,012 | 3,748 | 1,321 | 62.023,37 | |
| Dowa Holdings Inc. | 56,50EUR | 13:27 | -0,87 | -0,50 | 68,00 | 26,40 | 1.130,00 | |
| Downer EDI Ltd. | 4,800EUR | 21:59 | +1,27 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,606EUR | 14:03 | +3,01 | +0,048 | 1,812 | 0,700 | 1.606,00 | |
| Endesa S.A. | 35,60EUR | 20:45 | -0,50 | -0,18 | 39,22 | 24,63 | 60.555,60 | |
| First Quantum Minerals Ltd. | 25,74EUR | 21:42 | +4,62 | +1,14 | 27,86 | 12,75 | 111.171,06 | |
| Focus Minerals Ltd. | 1,188EUR | 18:20 | -9,00 | -0,112 | 2,600 | 0,180 | 12.248,28 | |
| Forsys Metals Corp. | 0,2240EUR | 12:50 | +3,07 | +0,0065 | 0,5070 | 0,1602 | 534,91 | |
| Glencore | 6,580EUR | 20:59 | -0,91 | -0,060 | 6,910 | 3,152 | 434.154,98 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 20:17 | +1,98 | +0,025 | 1,825 | 0,784 | 17.765,65 | |
| Griffin Mining Ltd. | 3,600EUR | 22:06 | ||||||
| Hudbay Minerals Inc. | 24,52EUR | 20:51 | +5,89 | +1,34 | 24,70 | 7,68 | 139.665,92 | |
| Iluka Resources Ltd. | 4,810EUR | 17:03 | -1,57 | -0,077 | 5,848 | 1,892 | 21.269,82 | |
| Kaiser Aluminum Corp | 157,00EUR | 23:00 | -1,88 | -3,00 | 164,00 | 59,00 | 2.198,00 | |
| Kinross Gold Corp. | 25,10EUR | 21:29 | +2,62 | +0,64 | 33,20 | 12,48 | 443.818,20 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 22:25 | +1,80 | +0,0100 | ||||
| Metcash Ltd. | 1,830EUR | 22:25 | +1,09 | +0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 263,50EUR | 21:57 | -5,86 | -16,40 | 298,20 | 28,80 | 262.182,50 | |
| New Hope Corp. Ltd. | 3,519EUR | 19:54 | -0,09 | -0,003 | 4,300 | 2,050 | 3.800,52 | |
| Newmont Corp. | 93,04EUR | 21:53 | +0,80 | +0,73 | 115,88 | 45,72 | 2.639.451,76 | |
| NovaGold Resources Inc. | 7,060EUR | 16:46 | +3,21 | +0,220 | 12,260 | 3,082 | 917,80 | |
| Orosur Mining Inc. | 0,2870EUR | 22:25 | 0,4660 | 0,0835 | ||||
| Paladin Energy Ltd. | 6,930EUR | 21:01 | -1,33 | -0,092 | 8,960 | 3,301 | 43.361,01 | |
| Playfair Mng. | 0,0486EUR | 21:54 | +14,29 | +0,0050 | 0,0870 | 0,0075 | 243,00 | |
| Resolute Mining Ltd. | 0,7418EUR | 17:29 | -5,05 | -0,0388 | 0,9985 | 0,3122 | 58.635,58 | |
| Rio Tinto Ltd. | 112,80EUR | 21:34 | -2,26 | -2,60 | 119,40 | 56,25 | 123.854,40 | |
| Rio Tinto PLC | 91,54EUR | 21:58 | +0,24 | +0,22 | 95,65 | 48,20 | 1.231.396,08 | |
| Silvercorp Metals Inc. | 10,69EUR | 21:36 | +3,66 | +0,38 | 13,64 | 3,37 | 356.404,60 | |
| Southern Copper Corp. | 166,55EUR | 20:58 | +3,65 | +5,85 | 192,00 | 78,10 | 98.597,60 | |
| St. Barbara Ltd. | 0,3200EUR | 17:10 | -5,88 | -0,0200 | 0,5340 | 0,1473 | 27.406,40 | |
| Sumitomo Metal Mining Co. Ltd. | 48,37EUR | 21:57 | -5,85 | -2,99 | 71,50 | 19,10 | 47.450,97 | |
| Taseko Mines Ltd. | 6,155EUR | 18:12 | +3,54 | +0,210 | 7,730 | 1,920 | 3.323,70 | |
| Teck Resources Ltd. | 57,06EUR | 21:30 | +1,15 | +0,64 | 57,60 | 26,64 | 33.551,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 22:56 | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 08:20 | -0,94 | -0,050 | 3.120,00 | |||
| Tokai Carbon Co. Ltd. | 9,450EUR | 20:47 | +3,35 | +0,300 | 9,500 | 5,000 | 217,35 | |
| Uranium Energy Corp. | 11,69EUR | 21:56 | +0,87 | +0,10 | 17,34 | 4,91 | 712.914,65 | |
| Vale S.A. | 13,90EUR | 21:57 | +2,22 | +0,30 | 14,83 | 8,04 | 165.664,16 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 21:34 | -2,31 | -0,60 | 27,00 | 20,00 | 3.556,00 | |
| Wesfarmers Ltd. | 48,63EUR | 20:12 | +1,74 | +0,82 | 53,65 | 43,15 | 9.773,63 | |
| Yanzhou Coal Mining Company Ltd. | 14,80EUR | 23:00 | -2,63 | -0,40 |