51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,59EUR | 21:55 | -5,12 | -2,39 | 72,98 | 25,02 | 172.563,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,61EUR | 21:18 | +1,78 | +0,83 | 49,29 | 24,60 | 167.349,15 | |
| Antofagasta | 47,90EUR | 16:59 | +0,55 | +0,26 | 51,96 | 24,21 | 46.558,80 | |
| Arafura Rare Earths Ltd. | 0,1407EUR | 21:44 | +5,22 | +0,0069 | 0,3100 | 0,0979 | 129.578,23 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 18:24 | +2,91 | +0,0026 | 1,3100 | 0,0828 | 59.970,02 | |
| Cameco Corp. | 86,22EUR | 21:46 | +0,47 | +0,40 | 114,04 | 59,17 | 708.728,40 | |
| Centerra Gold Inc. | 18,96EUR | 21:36 | +0,43 | +0,08 | 19,38 | 5,96 | 14.295,84 | |
| Denison Mines Corp. | 2,867EUR | 21:24 | -0,74 | -0,021 | 3,748 | 1,601 | 50.814,71 | |
| Dowa Holdings Inc. | 53,00EUR | 16:00 | +0,97 | +0,50 | 68,00 | 28,60 | 1.060,00 | |
| Downer EDI Ltd. | 4,580EUR | 22:00 | -0,87 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,998EUR | 17:22 | +1,97 | +0,038 | 1,998 | 0,814 | 5.164,83 | |
| Endesa S.A. | 41,69EUR | 15:44 | +0,34 | +0,14 | 42,91 | 25,32 | 28.265,82 | |
| First Quantum Minerals Ltd. | 27,37EUR | 20:29 | +0,22 | +0,06 | 29,05 | 13,71 | 18.991,31 | |
| Focus Minerals Ltd. | 1,250EUR | 19:18 | +0,16 | +0,002 | 2,600 | 0,208 | 4.095,00 | |
| Forsys Metals Corp. | 0,3455EUR | 22:25 | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Glencore | 6,710EUR | 21:03 | +0,15 | +0,010 | 7,200 | 3,239 | 444.275,81 | |
| Globex Mining Enterprises Inc. | 1,185EUR | 20:27 | +2,16 | +0,025 | 1,825 | 0,784 | 4.734,08 | |
| Griffin Mining Ltd. | 3,300EUR | 22:27 | -0,60 | -0,020 | ||||
| Hudbay Minerals Inc. | 24,30EUR | 21:17 | +0,92 | +0,22 | 27,69 | 8,55 | 76.715,10 | |
| Iluka Resources Ltd. | 4,579EUR | 19:03 | +0,76 | +0,034 | 5,848 | 2,882 | 11.511,61 | |
| Kaiser Aluminum Corp | 161,00EUR | 22:00 | -2,42 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,87EUR | 21:57 | +1,19 | +0,28 | 33,20 | 15,97 | 369.340,51 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +4,27 | +0,0250 | ||||
| Metcash Ltd. | 1,940EUR | 22:25 | -0,53 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 161,80EUR | 16:56 | +6,63 | +9,95 | 298,20 | 44,40 | 50.643,40 | |
| New Hope Corp. Ltd. | 3,370EUR | 22:25 | -2,88 | -0,097 | 4,300 | 2,050 | ||
| Newmont Corp. | 102,40EUR | 21:42 | +1,07 | +1,08 | 115,88 | 57,74 | 2.051.276,80 | |
| NovaGold Resources Inc. | 6,910EUR | 18:49 | +3,34 | +0,220 | 12,260 | 4,500 | 7.960,32 | |
| Orosur Mining Inc. | 0,1745EUR | 22:25 | +0,31 | +0,0005 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,562EUR | 19:13 | +1,40 | +0,090 | 8,960 | 3,444 | 40.815,64 | |
| Playfair Mng. | 0,0260EUR | 21:59 | -18,75 | -0,0060 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7240EUR | 20:48 | +2,05 | +0,0140 | 0,9985 | 0,3510 | 9.014,52 | |
| Rio Tinto Ltd. | 109,20EUR | 21:56 | +0,74 | +0,80 | 120,80 | 61,81 | 50.450,40 | |
| Rio Tinto PLC | 89,47EUR | 21:58 | +2,27 | +1,98 | 96,32 | 51,65 | 1.521.347,88 | |
| Silvercorp Metals Inc. | 10,55EUR | 21:49 | -3,50 | -0,38 | 13,64 | 3,64 | 285.305,52 | |
| Southern Copper Corp. | 167,65EUR | 18:51 | +0,93 | +1,55 | 192,00 | 79,50 | 83.992,65 | |
| St. Barbara Ltd. | 0,3746EUR | 22:25 | +6,30 | +0,0220 | 0,5340 | 0,1799 | ||
| Sumitomo Metal Mining Co. Ltd. | 54,34EUR | 21:45 | -3,04 | -1,66 | 71,50 | 21,20 | 15.758,60 | |
| Teck Resources Ltd. | 58,00EUR | 20:41 | +0,60 | +0,34 | 61,16 | 26,64 | 2.900,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 22:25 | +1,87 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 22:25 | +2,05 | +0,200 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,510EUR | 21:30 | -0,79 | -0,060 | 7,835 | 2,610 | 11.227,45 | |
| Uranium Energy Corp. | 9,860EUR | 21:57 | -0,66 | -0,065 | 17,336 | 7,790 | 659.555,12 | |
| Vale S.A. | 12,45EUR | 21:55 | -1,58 | -0,20 | 14,83 | 8,42 | 212.384,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 22:56 | -0,71 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,97EUR | 20:11 | +0,13 | +0,07 | 57,42 | 43,15 | 5.936,76 | |
| Yanzhou Coal Mining Company Ltd. | 13,60EUR | 22:01 | +8,80 | +1,10 |