54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,27EUR | 21:44 | -0,76 | -0,42 | 57,07 | 19,65 | 315.923,32 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 38,80EUR | 21:51 | +2,39 | +0,90 | 38,90 | 22,40 | 432.387,20 | |
| Antofagasta | 43,40EUR | 21:59 | +4,43 | +1,83 | 43,50 | 15,21 | 68.398,40 | |
| Arafura Rare Earths Ltd. | 0,1644EUR | 21:55 | -4,17 | -0,0071 | 0,3100 | 0,0737 | 169.171,71 | |
| Bear Creek Mining Corp. | 0,4320EUR | 20:53 | -0,24 | -0,0010 | 0,4930 | 0,0870 | 72.967,39 | |
| Bougainville Copper | 0,4980EUR | 19:08 | +3,37 | +0,0140 | 1,3100 | 0,1700 | 13.022,20 | |
| Cameco Corp. | 96,30EUR | 21:25 | +2,19 | +2,08 | 98,59 | 31,00 | 1.143.851,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,96EUR | 21:36 | +0,99 | +0,14 | 14,27 | 5,00 | 42.256,92 | |
| Denison Mines Corp. | 3,042EUR | 21:06 | +2,16 | +0,064 | 3,110 | 0,951 | 245.276,46 | |
| Dowa Holdings Inc. | 47,60EUR | 20:01 | -2,11 | -1,00 | 48,20 | 24,80 | 1.190,00 | |
| Downer EDI Ltd. | 4,540EUR | 21:59 | +0,89 | +0,040 | 4,580 | 2,680 | ||
| Ecora Resources PLC | 1,510EUR | 20:24 | +2,45 | +0,036 | 1,510 | 0,580 | 38.992,73 | |
| Endesa S.A. | 30,67EUR | 19:44 | -0,07 | -0,02 | 32,54 | 20,60 | 151.172,43 | |
| First Quantum Minerals Ltd. | 25,21EUR | 21:17 | -0,22 | -0,06 | 26,50 | 9,35 | 199.789,25 | |
| Focus Minerals Ltd. | 2,040EUR | 16:04 | -2,00 | -0,040 | 2,100 | 0,109 | 34.680,00 | |
| Forsys Metals Corp. | 0,2740EUR | 13:48 | -1,96 | -0,0050 | 0,5070 | 0,1602 | 2.607,11 | |
| Glencore | 5,686EUR | 21:59 | +1,63 | +0,091 | 5,699 | 2,571 | 1.907.129,89 | |
| Globex Mining Enterprises Inc. | 1,540EUR | 18:36 | -0,33 | -0,005 | 1,560 | 0,720 | 29.686,58 | |
| Griffin Mining Ltd. | 3,060EUR | 22:00 | -1,29 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,56EUR | 21:54 | -1,15 | -0,23 | 20,07 | 5,44 | 139.231,60 | |
| Iluka Resources Ltd. | 3,999EUR | 21:38 | +0,28 | +0,011 | 5,848 | 1,745 | 88.757,81 | |
| Kaiser Aluminum Corp | 113,00EUR | 22:03 | +2,75 | +3,00 | 114,00 | 41,40 | ||
| Kinross Gold Corp. | 28,57EUR | 21:50 | +0,14 | +0,04 | 29,46 | 9,08 | 622.826,00 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 08:12 | ||||||
| Metcash Ltd. | 1,920EUR | 22:26 | -1,05 | -0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 119,00EUR | 19:38 | +2,65 | +3,00 | 123,00 | 20,60 | 9.401,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,566EUR | 21:43 | +1,99 | +0,050 | 3,012 | 1,650 | 11.131,31 | |
| Newmont Corp. | 98,62EUR | 21:53 | +0,39 | +0,38 | 99,96 | 37,40 | 2.210.271,44 | |
| NovaGold Resources Inc. | 8,775EUR | 20:58 | -2,22 | -0,195 | 9,380 | 2,090 | 9.564,75 | |
| Orosur Mining Inc. | 0,2960EUR | 17:55 | +1,39 | +0,0040 | 680,80 | |||
| Paladin Energy Ltd. | 6,198EUR | 21:57 | 6,328 | 2,181 | 140.279,33 | |||
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0090EUR | 21:59 | -25,00 | -0,0030 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7550EUR | 20:35 | +2,86 | +0,0210 | 0,7780 | 0,2042 | 165.116,24 | |
| Rio Tinto Ltd. | 84,50EUR | 21:56 | +0,07 | +0,06 | 88,85 | 56,02 | 185.984,50 | |
| Rio Tinto PLC | 74,33EUR | 21:57 | +0,99 | +0,73 | 74,74 | 46,01 | 3.233.429,33 | |
| Silvercorp Metals Inc. | 8,835EUR | 21:48 | +1,98 | +0,170 | 8,870 | 2,678 | 501.421,59 | |
| Southern Copper Corp. | 157,70EUR | 21:35 | +2,21 | +3,40 | 158,65 | 66,60 | 246.485,10 | |
| St. Barbara Ltd. | 0,3260EUR | 22:26 | -4,50 | -0,0144 | 0,3608 | 0,1100 | ||
| Sumitomo Metal Mining Co. Ltd. | 43,20EUR | 17:44 | +2,87 | +1,20 | 44,40 | 15,00 | 35.812,80 | |
| Taseko Mines Ltd. | 6,230EUR | 21:52 | -1,61 | -0,100 | 6,340 | 1,362 | 51.578,17 | |
| Teck Resources Ltd. | 44,86EUR | 19:04 | +0,52 | +0,23 | 45,25 | 25,28 | 21.443,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 8,850EUR | 21:59 | +2,31 | +0,200 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 11,70EUR | 18:20 | +6,73 | +0,70 | 9.126,00 | |||
| Tokai Carbon Co. Ltd. | 5,550EUR | 22:26 | +1,80 | +0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 15,09EUR | 21:58 | +2,17 | +0,32 | 15,44 | 3,40 | 3.898.236,82 | |
| Vale S.A. | 13,00EUR | 21:51 | +1,18 | +0,15 | 13,08 | 7,55 | 732.610,69 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 48,03EUR | 21:11 | +0,98 | +0,46 | 53,03 | 36,79 | 8.548,45 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 23:00 | -0,85 | -0,10 |