52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,80EUR | 14:23 | -0,11 | -0,06 | 64,68 | 22,61 | 50.356,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,31EUR | 14:39 | +0,89 | +0,40 | 45,80 | 22,98 | 168.598,51 | |
| Antofagasta | 46,23EUR | 15:00 | +0,44 | +0,20 | 51,96 | 19,88 | 16.319,19 | |
| Arafura Rare Earths Ltd. | 0,2048EUR | 15:07 | -1,86 | -0,0038 | 0,3100 | 0,0901 | 165.756,52 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 08.05. | +2,19 | +0,0080 | 1,3100 | 0,1810 | ||
| Cameco Corp. | 97,50EUR | 14:48 | -1,84 | -1,82 | 114,04 | 44,21 | 292.500,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,41EUR | 14:30 | -0,52 | -0,08 | 19,20 | 5,61 | 32.258,07 | |
| Denison Mines Corp. | 3,200EUR | 14:52 | -0,89 | -0,028 | 3,748 | 1,231 | 22.800,00 | |
| Dowa Holdings Inc. | 55,50EUR | 14:09 | 68,00 | 26,40 | 1.998,00 | |||
| Downer EDI Ltd. | 4,640EUR | 14:03 | +0,43 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,716EUR | 08.05. | +0,46 | +0,008 | 1,812 | 0,685 | 689,83 | |
| Endesa S.A. | 36,70EUR | 13:05 | +1,54 | +0,56 | 39,22 | 24,63 | 82.685,10 | |
| First Quantum Minerals Ltd. | 22,08EUR | 15:00 | +1,11 | +0,24 | 27,86 | 12,14 | 45.143,38 | |
| Focus Minerals Ltd. | 1,402EUR | 14:33 | -2,10 | -0,030 | 2,600 | 0,123 | 947,75 | |
| Forsys Metals Corp. | 0,2250EUR | 08.05. | +2,73 | +0,0060 | 0,5070 | 0,1602 | ||
| Glencore | 6,540EUR | 15:02 | +0,62 | +0,040 | 6,700 | 3,050 | 395.343,00 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 08.05. | -0,35 | -0,005 | 1,825 | 0,720 | 8.419,38 | |
| Griffin Mining Ltd. | 3,580EUR | 14:09 | ||||||
| Hudbay Minerals Inc. | 21,49EUR | 15:03 | +0,76 | +0,16 | 24,49 | 6,63 | 23.316,65 | |
| Iluka Resources Ltd. | 5,248EUR | 13:51 | -0,46 | -0,024 | 5,848 | 1,892 | 18.163,33 | |
| Kaiser Aluminum Corp | 149,00EUR | 14:09 | 155,00 | 58,50 | ||||
| Kinross Gold Corp. | 26,53EUR | 15:02 | -0,08 | -0,02 | 33,20 | 11,81 | 161.594,23 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 08.05. | +1,29 | +0,0060 | ||||
| Metcash Ltd. | 1,800EUR | 12:47 | +6,59 | +0,110 | 2,340 | 1,670 | 187,20 | |
| Mitsui Kinzoku Co. Ltd. | 279,80EUR | 15:02 | +0,65 | +1,80 | 279,90 | 23,80 | 270.566,60 | |
| New Hope Corp. Ltd. | 3,081EUR | 14:23 | +0,20 | +0,006 | 4,300 | 2,050 | 10.734,20 | |
| Newmont Corp. | 98,93EUR | 15:09 | +0,42 | +0,41 | 115,88 | 42,61 | 927.369,82 | |
| NovaGold Resources Inc. | 7,330EUR | 14:32 | -0,07 | -0,005 | 12,260 | 3,012 | 22.723,00 | |
| Orosur Mining Inc. | 0,2290EUR | 08.05. | +2,40 | +0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,097EUR | 12:37 | +7,49 | +0,558 | 8,960 | 3,051 | 36.776,57 | |
| Playfair Mng. | 0,0344EUR | 08:13 | -2,27 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7960EUR | 13:30 | +1,62 | +0,0126 | 0,9985 | 0,3112 | 39.800,00 | |
| Rio Tinto Ltd. | 109,80EUR | 15:05 | +1,11 | +1,20 | 111,20 | 56,25 | 105.408,00 | |
| Rio Tinto PLC | 90,38EUR | 15:08 | +1,28 | +1,14 | 90,60 | 48,20 | 1.153.881,46 | |
| Silvercorp Metals Inc. | 11,60EUR | 15:04 | +1,71 | +0,20 | 12,37 | 3,08 | 85.666,00 | |
| Southern Copper Corp. | 158,15EUR | 14:22 | +0,51 | +0,80 | 192,00 | 78,10 | 59.780,70 | |
| St. Barbara Ltd. | 0,3900EUR | 08.05. | +1,61 | +0,0062 | 0,5340 | 0,1473 | 5.315,70 | |
| Sumitomo Metal Mining Co. Ltd. | 54,92EUR | 13:49 | -6,97 | -4,08 | 71,50 | 19,10 | 4.283,76 | |
| Taseko Mines Ltd. | 6,465EUR | 14:47 | -1,19 | -0,075 | 7,730 | 1,750 | 8.617,85 | |
| Teck Resources Ltd. | 54,30EUR | 13:35 | -0,07 | -0,04 | 55,34 | 26,64 | 28.941,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 20,00EUR | 08.05. | +5,71 | +1,00 | 20,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 08.05. | ||||||
| Tokai Carbon Co. Ltd. | 6,750EUR | 14:59 | +3,88 | +0,250 | 6,850 | 5,000 | 68.431,50 | |
| Uranium Energy Corp. | 13,11EUR | 15:08 | +2,18 | +0,28 | 17,34 | 4,46 | 717.248,10 | |
| Vale S.A. | 13,51EUR | 13:36 | +0,84 | +0,11 | 14,83 | 8,04 | 91.908,62 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08.05. | +1,52 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 43,96EUR | 08.05. | +0,53 | +0,24 | 53,65 | 43,15 | 1.186,92 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 14:09 | -3,13 | -0,50 |