Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,48EUR11:03-0,19-0,1064,6822,6172.304,96
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,92EUR11:02-0,09-0,0447,6322,9899.347,04
Antofagasta44,15EUR10:23-0,64-0,2851,9619,8813.995,55
Arafura Rare Earths Ltd.0,1921EUR10:56+3,28+0,00610,31000,090130.367,36
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR15.05.+2,19+0,00801,31000,1950
Cameco Corp.93,48EUR11:12-0,26-0,24114,0444,21206.684,28
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,63EUR08:51-0,27-0,0419,205,831.477,13
Denison Mines Corp.2,816EUR10:52-0,07-0,0023,7481,23113.798,40
Dowa Holdings Inc.64,00EUR15.05.-4,00-2,5068,0026,405.184,00
Downer EDI Ltd.4,540EUR09:26-1,73-0,0805,1503,240
Ecora Royalties Plc.1,654EUR15.05.-0,49-0,0081,8120,685827,00
Endesa S.A.36,25EUR09:47+1,17+0,4239,2224,6346.110,00
First Quantum Minerals Ltd.21,56EUR11:02-0,58-0,1327,8612,145.390,00
Focus Minerals Ltd.1,284EUR10:20+5,43+0,0642,6000,125184,90
Forsys Metals Corp.0,2235EUR10:42+3,34+0,00700,50700,16021.341,00
Glencore6,590EUR11:036,9103,115270.275,67
Globex Mining Enterprises Inc.1,415EUR07:30-0,72-0,0101,8250,7201.415,00
Griffin Mining Ltd.3,520EUR10:21+1,73+0,060
Hudbay Minerals Inc.21,64EUR10:12+0,19+0,0424,497,2244.426,92
Iluka Resources Ltd.4,720EUR11:02-1,20-0,0575,8481,89250.499,28
Kaiser Aluminum Corp142,00EUR10:44-0,70-1,00155,0059,00
Kinross Gold Corp.24,55EUR10:46-0,74-0,1833,2012,10212.553,90
MacMahon Holdings Ltd.0,4960EUR15.05.
Metcash Ltd.1,770EUR15.05.+1,14+0,0202,3401,6705.191,41
Mitsui Kinzoku Co. Ltd.257,80EUR11:07-1,24-3,20298,2027,6023.202,00
New Hope Corp. Ltd.3,129EUR15.05.+1,68+0,0534,3002,050
Newmont Corp.93,69EUR11:11115,8844,211.128.964,50
NovaGold Resources Inc.6,900EUR08:52-0,22-0,01512,2603,0443.208,50
Orosur Mining Inc.0,2290EUR15.05.-2,01-0,00500,46600,0835
Paladin Energy Ltd.6,342EUR11:05-1,37-0,0888,9603,05115.265,19
Playfair Mng.0,0316EUR08:01-2,47-0,00080,08700,0075
Resolute Mining Ltd.0,7682EUR10:32-2,76-0,02180,99850,31228.132,17
Rio Tinto Ltd.108,20EUR10:09+0,93+1,00119,4056,25145.745,40
Rio Tinto PLC88,26EUR11:14-0,79-0,7095,6548,20739.707,06
Silvercorp Metals Inc.11,79EUR11:13+1,17+0,1413,643,16110.413,35
Southern Copper Corp.154,50EUR11:09+0,56+0,85192,0078,1041.715,00
St. Barbara Ltd.0,3828EUR15.05.+1,16+0,00440,53400,147380,77
Sumitomo Metal Mining Co. Ltd.52,50EUR08:57-4,98-2,6871,5019,10157,50
Taseko Mines Ltd.5,905EUR08:41+1,90+0,1107,7301,7848.869,31
Teck Resources Ltd.51,96EUR10:00-0,92-0,4857,6026,643.273,48
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.13,10EUR15.05.+1,54+0,2021,005,951.179,00
Toho Zinc Co. Ltd.5,550EUR07:36-9,09-0,5501.010,10
Tokai Carbon Co. Ltd.8,750EUR07:30+4,88+0,4008,7505,0001.076,25
Uranium Energy Corp.11,83EUR11:13+0,51+0,0617,344,46246.170,47
Vale S.A.13,55EUR10:58-0,35-0,0514,838,0494.159,30
Washington H. Soul Pattinson and Company Ltd.25,20EUR08:05-1,55-0,4027,0020,00
Wesfarmers Ltd.44,15EUR09:10-0,56-0,2553,6543,15441,50
Yanzhou Coal Mining Company Ltd.14,90EUR10:44-2,61-0,40