51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,61EUR | 08:04 | +0,62 | +0,22 | 72,98 | 30,00 | 3.661,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,37EUR | 07:33 | +1,52 | +0,69 | 50,70 | 30,30 | 6.074,47 | |
| Antofagasta | 39,31EUR | 10.11. | +0,28 | +0,11 | 51,96 | 28,70 | 17.886,05 | |
| Arafura Rare Earths Ltd. | 0,0991EUR | 08:08 | +0,22 | +0,0002 | 0,2440 | 0,0840 | 1.387,40 | |
| Asarian Energy Ltd. | 0,2435EUR | 10.11. | +4,29 | +0,0100 | 0,3835 | 0,1602 | 1.826,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0954EUR | 10.11. | +3,35 | +0,0032 | 0,6850 | 0,0742 | 2.512,65 | |
| Cameco Corp. | 67,00EUR | 08:51 | +1,69 | +1,10 | 114,04 | 59,00 | 7.102,00 | |
| Centerra Gold Inc. | 19,83EUR | 10.11. | +0,81 | +0,16 | 20,85 | 9,64 | 63.003,85 | |
| Denison Mines Corp. | 2,078EUR | 08:47 | +2,08 | +0,041 | 3,748 | 1,730 | 12.129,29 | |
| Dowa Holdings Inc. | 45,60EUR | 07:44 | +4,98 | +2,20 | 68,00 | 31,20 | 4.104,00 | |
| Downer EDI Ltd. | 4,360EUR | 08:02 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,738EUR | 09.11. | +0,35 | +0,006 | 2,135 | 1,020 | 4.223,34 | |
| Endesa S.A. | 44,56EUR | 08:44 | +0,07 | +0,03 | 45,02 | 29,82 | 5.079,84 | |
| First Quantum Minerals Ltd. | 21,78EUR | 10.11. | +0,16 | +0,04 | 30,55 | 16,98 | 68.694,12 | |
| Focus Minerals Ltd. | 1,148EUR | 08:00 | -0,72 | -0,008 | 2,600 | 0,889 | 2,30 | |
| Glencore | 6,250EUR | 08:49 | +2,81 | +0,170 | 7,380 | 3,790 | 105.012,50 | |
| Globex Mining Enterprises Inc. | 1,410EUR | 10.11. | +0,38 | +0,005 | 1,825 | 1,000 | 8.035,59 | |
| Griffin Mining Ltd. | 3,660EUR | 08:42 | ||||||
| Hudbay Minerals Inc. | 20,16EUR | 08:24 | +1,65 | +0,32 | 27,69 | 12,44 | 3.225,60 | |
| Iluka Resources Ltd. | 3,968EUR | 08:09 | +0,82 | +0,032 | 5,300 | 2,882 | 555,52 | |
| Kaiser Aluminum Corp | 97,00EUR | 08:05 | 171,00 | 68,00 | ||||
| Kinross Gold Corp. | 19,80EUR | 08:39 | +1,97 | +0,38 | 33,20 | 17,65 | 37.422,00 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 10.11. | +1,69 | +0,0100 | ||||
| Metcash Ltd. | 2,140EUR | 08:00 | +1,94 | +0,040 | 2,180 | 1,670 | 10,70 | |
| Mitsui Kinzoku Co. Ltd. | 9,568EUR | 08:01 | +0,87 | +0,080 | 29,820 | 8,750 | 545,38 | |
| New Hope Corp. Ltd. | 3,315EUR | 08:00 | -0,64 | -0,021 | 4,300 | 2,121 | 1.408,88 | |
| Newmont Corp. | 109,06EUR | 08:37 | +1,47 | +1,58 | 115,88 | 69,51 | 16.140,88 | |
| NovaGold Resources Inc. | 5,680EUR | 08:37 | +2,07 | +0,115 | 12,260 | 4,500 | 9.048,24 | |
| Orosur Mining Inc. | 0,1220EUR | 10.11. | +5,88 | +0,0065 | 0,4660 | 0,1030 | 261,08 | |
| Paladin Energy Ltd. | 5,307EUR | 07:30 | +5,14 | +0,257 | 8,960 | 4,116 | 26,54 | |
| Playfair Mng. | 0,0200EUR | 08:05 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7734EUR | 07:32 | +3,45 | +0,0258 | 0,9985 | 0,5100 | 1.933,50 | |
| Rio Tinto Ltd. | 93,40EUR | 10.11. | +1,29 | +1,20 | 120,80 | 70,23 | 99.377,60 | |
| Rio Tinto PLC | 76,50EUR | 08:47 | +0,99 | +0,75 | 96,32 | 58,62 | 18.283,50 | |
| Silvercorp Metals Inc. | 8,602EUR | 08:23 | +3,86 | +0,320 | 13,640 | 5,200 | 36.102,59 | |
| Southern Copper Corp. | 154,25EUR | 08:29 | -0,46 | -0,70 | 192,00 | 101,50 | 2.313,75 | |
| St. Barbara Ltd. | 0,4600EUR | 10.11. | +0,13 | +0,0006 | 0,5765 | 0,2438 | 5.757,82 | |
| Sumitomo Metal Mining Co. Ltd. | 42,26EUR | 10.11. | -0,10 | -0,04 | 71,50 | 26,00 | 16.058,80 | |
| Teck Resources Ltd. | 56,08EUR | 10.11. | -0,11 | -0,06 | 62,16 | 33,29 | 387.681,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 10.11. | -1,01 | -0,040 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 10.11. | +6,29 | +0,550 | 13,700 | 5,000 | 1.062,00 | |
| Trekor Metals Ltd. | 6,495EUR | 10.11. | -0,78 | -0,050 | 8,490 | 3,360 | 7.430,28 | |
| Uranium Energy Corp. | 6,575EUR | 08:47 | +2,51 | +0,160 | 17,336 | 5,465 | 10.658,08 | |
| Vale S.A. | 10,85EUR | 08:47 | +0,21 | +0,02 | 14,83 | 10,00 | 7.660,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 10.11. | +2,08 | +0,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,09EUR | 10.11. | -0,49 | -0,24 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,10EUR | 08:05 | +0,83 | +0,10 |