52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,26EUR | 12:26 | +0,97 | +0,54 | 64,68 | 21,22 | 18.847,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,95EUR | 11:22 | +0,94 | +0,40 | 44,90 | 22,98 | 51.797,70 | |
| Antofagasta | 43,44EUR | 11:28 | -1,70 | -0,74 | 51,96 | 19,19 | 8.688,00 | |
| Arafura Rare Earths Ltd. | 0,2086EUR | 12:31 | -0,86 | -0,0018 | 0,3100 | 0,0901 | 96.502,95 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 23.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 106,85EUR | 12:36 | +0,57 | +0,60 | 114,04 | 38,22 | 207.823,25 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,09EUR | 23.04. | -0,76 | -0,12 | 19,20 | 5,58 | 1.721,63 | |
| Denison Mines Corp. | 3,321EUR | 12:20 | +0,21 | +0,007 | 3,748 | 1,208 | 4.898,48 | |
| Dowa Holdings Inc. | 52,50EUR | 23.04. | 68,00 | 26,40 | 840,00 | |||
| Downer EDI Ltd. | 4,440EUR | 08:10 | -1,33 | -0,060 | 5,150 | 3,040 | ||
| Ecora Royalties Plc. | 1,568EUR | 09:23 | -0,51 | -0,008 | 1,812 | 0,628 | 940,80 | |
| Endesa S.A. | 38,66EUR | 12:33 | +0,78 | +0,30 | 39,22 | 24,63 | 2.126,30 | |
| First Quantum Minerals Ltd. | 23,42EUR | 23.04. | +0,84 | +0,20 | 27,86 | 11,48 | 35.036,32 | |
| Focus Minerals Ltd. | 1,618EUR | 08:00 | -6,39 | -0,106 | 2,600 | 0,123 | 645,58 | |
| Forsys Metals Corp. | 0,2430EUR | 23.04. | +2,57 | +0,0060 | 0,5070 | 0,1602 | ||
| Glencore | 6,450EUR | 12:33 | +0,94 | +0,060 | 6,700 | 2,794 | 149.943,15 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 23.04. | -0,35 | -0,005 | 1,825 | 0,720 | 2.574,98 | |
| Griffin Mining Ltd. | 3,560EUR | 11:44 | ||||||
| Hudbay Minerals Inc. | 20,49EUR | 11:29 | -0,15 | -0,03 | 24,49 | 6,19 | 14.773,29 | |
| Iluka Resources Ltd. | 4,667EUR | 23.04. | -0,48 | -0,022 | 5,848 | 1,892 | 48.074,77 | |
| Kaiser Aluminum Corp | 140,00EUR | 09:33 | +0,72 | +1,00 | 150,00 | 50,00 | ||
| Kinross Gold Corp. | 27,16EUR | 12:06 | -0,62 | -0,17 | 33,20 | 11,81 | 62.087,76 | |
| MacMahon Holdings Ltd. | 0,5050EUR | 23.04. | -3,29 | -0,0160 | 471,17 | |||
| Metcash Ltd. | 1,740EUR | 23.04. | -0,58 | -0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 208,80EUR | 10:46 | +5,24 | +10,30 | 216,00 | 23,80 | 89.366,40 | |
| New Hope Corp. Ltd. | 3,295EUR | 23.04. | -1,65 | -0,054 | 4,300 | 2,022 | 2.428,42 | |
| Newmont Corp. | 95,99EUR | 12:22 | +0,86 | +0,81 | 115,88 | 42,61 | 638.909,44 | |
| NovaGold Resources Inc. | 7,515EUR | 12:12 | +0,60 | +0,045 | 12,260 | 3,012 | 23.101,11 | |
| Orosur Mining Inc. | 0,2610EUR | 23.04. | +3,11 | +0,0070 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,768EUR | 11:54 | +0,04 | +0,003 | 8,960 | 3,051 | 1.475,92 | |
| Playfair Mng. | 0,0346EUR | 23.04. | -2,81 | -0,0010 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8794EUR | 12:22 | +0,96 | +0,0082 | 0,9985 | 0,2600 | 42.457,43 | |
| Rio Tinto Ltd. | 102,80EUR | 11:49 | -0,96 | -1,00 | 106,20 | 56,25 | 11.719,20 | |
| Rio Tinto PLC | 84,81EUR | 12:37 | +0,61 | +0,51 | 86,63 | 48,20 | 284.028,69 | |
| Silvercorp Metals Inc. | 10,11EUR | 11:40 | -2,27 | -0,24 | 12,37 | 3,08 | 62.166,39 | |
| Southern Copper Corp. | 157,50EUR | 11:44 | +0,26 | +0,40 | 192,00 | 76,50 | 8.347,50 | |
| St. Barbara Ltd. | 0,4270EUR | 23.04. | -5,26 | -0,0206 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 52,86EUR | 09:17 | +0,74 | +0,38 | 71,50 | 19,00 | 211,44 | |
| Taseko Mines Ltd. | 6,290EUR | 12:17 | 7,730 | 1,672 | 125,80 | |||
| Teck Resources Ltd. | 52,48EUR | 09:38 | -0,70 | -0,36 | 54,00 | 26,64 | 104,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 11:44 | ||||||
| Toho Titanium CO. Ltd. | 16,30EUR | 09:55 | -1,18 | -0,20 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 23.04. | -4,51 | -0,300 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 10:01 | 6,400 | 5,000 | 5.051,20 | |||
| Uranium Energy Corp. | 12,78EUR | 12:16 | +0,31 | +0,04 | 17,34 | 4,45 | 265.325,58 | |
| Vale S.A. | 14,11EUR | 12:31 | -0,65 | -0,09 | 14,83 | 8,04 | 48.108,28 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | -2,31 | -0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,71EUR | 23.04. | +0,18 | +0,08 | 53,65 | 42,96 | 274,26 | |
| Yanzhou Coal Mining Company Ltd. | 16,30EUR | 08:01 | +0,62 | +0,10 |