Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,40EUR18:55-2,42-1,0572,9824,13129.362,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,61EUR17:09-4,54-2,0149,2923,5037.241,14
Antofagasta44,25EUR16:22-3,55-1,6251,9621,01140.007,00
Arafura Rare Earths Ltd.0,1498EUR19:46-2,99-0,00450,31000,095032.652,21
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1325EUR17:361,31000,100050.502,77
Cameco Corp.83,70EUR19:46-2,02-1,72114,0459,17297.469,80
Centerra Gold Inc.14,38EUR14:09-1,22-0,1819,205,90934,38
Denison Mines Corp.2,717EUR17:52-0,71-0,0203,7481,41846.669,91
Dowa Holdings Inc.46,60EUR13:58-4,17-2,0068,0027,805.638,60
Downer EDI Ltd.4,640EUR15:31+0,43+0,0205,1503,320
Ecora Royalties Plc.1,560EUR17:50-0,13-0,0021,8120,7207.160,40
Endesa S.A.39,39EUR19:31+1,08+0,4240,3124,6365.032,89
First Quantum Minerals Ltd.22,65EUR18:05-4,30-1,0229,0513,7132.751,90
Focus Minerals Ltd.1,038EUR15:29-0,90-0,0092,6000,180824,17
Forsys Metals Corp.0,2900EUR16:33+3,83+0,01050,42250,160247.458,79
Glencore5,950EUR17:39-1,00-0,0607,2003,152226.903,25
Globex Mining Enterprises Inc.1,195EUR06.07.-2,09-0,0251,8250,784
Griffin Mining Ltd.3,360EUR19:49-1,75-0,060
Hudbay Minerals Inc.19,23EUR18:27-5,94-1,2027,697,68108.159,85
Iluka Resources Ltd.4,017EUR15:46-3,92-0,1625,8482,18018.667,00
Kaiser Aluminum Corp148,00EUR19:48-4,52-7,00171,0059,00
Kinross Gold Corp.21,21EUR19:41-1,86-0,4033,2012,48398.832,84
MacMahon Holdings Ltd.0,5550EUR06.07.+1,92+0,0100
Metcash Ltd.1,860EUR19:302,3401,67037,20
Mitsui Kinzoku Co. Ltd.190,75EUR18:59-5,51-11,15298,2029,8044.063,25
New Hope Corp. Ltd.3,011EUR10:30-6,56-0,2084,3002,050237,87
Newmont Corp.84,01EUR19:40-1,83-1,56115,8847,672.787.787,84
NovaGold Resources Inc.5,600EUR10:04-4,21-0,23512,2603,742392,00
Orosur Mining Inc.0,2030EUR06.07.-2,88-0,00550,46600,0865
Paladin Energy Ltd.5,720EUR19:19-6,85-0,4128,9603,42133.050,16
Playfair Mng.0,0320EUR17:310,09300,0060
Resolute Mining Ltd.0,5700EUR18:01-5,35-0,03180,99850,322012.905,37
Rio Tinto Ltd.100,60EUR16:38-2,53-2,60120,8059,7341.044,80
Rio Tinto PLC80,16EUR19:32-2,34-1,9296,3249,431.854.421,44
Silvercorp Metals Inc.8,266EUR19:17-4,76-0,41213,6403,636116.310,89
Southern Copper Corp.146,20EUR16:52-1,49-2,25192,0078,1030.555,80
St. Barbara Ltd.0,2998EUR11:12-3,88-0,01160,53400,14731.858,46
Sumitomo Metal Mining Co. Ltd.40,75EUR19:10-6,58-2,7971,5019,109.454,00
Teck Resources Ltd.51,80EUR15:50-3,49-1,8661,1626,6439.834,20
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,760EUR06.07.-6,58-0,300
Tokai Carbon Co. Ltd.9,300EUR19:06-3,21-0,30010,3005,00074,40
Trekor Metals Ltd. 5,900EUR16:07-4,18-0,2527,7302,60525.134,00
Uranium Energy Corp.8,855EUR19:45-4,14-0,38017,3365,051866.683,13
Vale S.A.12,55EUR19:29-1,56-0,2014,838,40217.419,20
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:01-2,22-0,6027,8021,80
Wesfarmers Ltd.55,16EUR15:39+0,43+0,2355,2443,15275,80
Yanzhou Coal Mining Company Ltd.11,60EUR18:06-5,69-0,702.552,00