Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,09EUR09:59-0,77-0,3372,9825,0217.666,90
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,13EUR09:57-1,51-0,6949,2924,6084.393,10
Antofagasta42,78EUR10:15-5,47-2,4551,9624,21288.807,78
Arafura Rare Earths Ltd.0,1304EUR10:17-1,51-0,00200,31000,097941.229,87
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1060EUR09:33-2,39-0,00251,31000,08282.120,00
Cameco Corp.84,02EUR10:06-0,66-0,56114,0459,1748.731,60
Centerra Gold Inc.18,22EUR09:45-1,80-0,3319,385,9634.126,06
Denison Mines Corp.2,774EUR09:38-2,62-0,0743,7481,6015.828,17
Dowa Holdings Inc.53,50EUR13.08.-2,86-1,5068,0029,405.350,00
Downer EDI Ltd.4,480EUR10:15-0,89-0,0405,1503,320
Ecora Royalties Plc.1,948EUR13.08.-0,84-0,0161,9980,8142.064,88
Endesa S.A.40,95EUR10:10-0,92-0,3842,9125,3214.086,80
First Quantum Minerals Ltd.26,75EUR09:30-0,13-0,0429,0513,71989,75
Focus Minerals Ltd.1,142EUR10:17-3,87-0,0462,6000,210783,41
Forsys Metals Corp.0,3455EUR13.08.+8,68+0,02750,42250,1602
Glencore6,410EUR10:18-2,74-0,1807,2003,239176.960,87
Globex Mining Enterprises Inc.1,185EUR13.08.+0,43+0,0051,8250,784
Griffin Mining Ltd.3,260EUR09:01
Hudbay Minerals Inc.22,90EUR10:13-0,44-0,1027,699,236.366,20
Iluka Resources Ltd.4,370EUR13.08.-2,14-0,0945,8482,88224.467,63
Kaiser Aluminum Corp154,00EUR10:16-0,65-1,00171,0059,00
Kinross Gold Corp.23,34EUR10:16-0,73-0,1733,2015,9720.375,82
MacMahon Holdings Ltd.0,5550EUR13.08.-2,54-0,0150
Metcash Ltd.1,940EUR13.08.2,3401,670
Mitsui Kinzoku Co. Ltd.160,25EUR07:30-1,21-1,95298,2048,8016.025,00
New Hope Corp. Ltd.3,252EUR08:01-1,69-0,0564,3002,0504.972,31
Newmont Corp.98,61EUR10:18115,8857,74336.358,71
NovaGold Resources Inc.6,775EUR10:04-0,07-0,00512,2604,5002.642,25
Orosur Mining Inc.0,1745EUR13.08.-0,28-0,00050,46600,1400
Paladin Energy Ltd.6,239EUR10:14-4,61-0,2968,9603,4448.073,27
Playfair Mng.0,0280EUR08:00-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,6996EUR13.08.-2,76-0,01900,99850,3510699,60
Rio Tinto Ltd.102,60EUR10:15-1,73-1,80120,8061,8166.382,20
Rio Tinto PLC82,91EUR10:15-1,66-1,4096,3251,65442.656,49
Silvercorp Metals Inc.10,33EUR09:44-0,20-0,0213,643,6427.663,74
Southern Copper Corp.162,05EUR09:30+0,25+0,40192,0079,50324,10
St. Barbara Ltd.0,3790EUR13.08.-1,17-0,00420,53400,17991.895,00
Sumitomo Metal Mining Co. Ltd.51,52EUR08:10-1,45-0,7671,5021,203.606,40
Teck Resources Ltd.55,64EUR09:26-0,87-0,4861,1626,64278,20
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,700EUR13.08.-10,91-0,600570,00
Tokai Carbon Co. Ltd.9,650EUR10:09-2,03-0,20010,3005,000550,05
Trekor Metals Ltd. 7,215EUR13.08.-2,15-0,1557,8352,61064.552,60
Uranium Energy Corp.9,730EUR10:16+0,05+0,00517,3367,79029.754,34
Vale S.A.12,25EUR10:15+0,02+0,00214,838,4219.554,19
Washington H. Soul Pattinson and Company Ltd.28,20EUR13.08.-0,71-0,2029,0021,80
Wesfarmers Ltd.54,97EUR13.08.-0,04-0,0257,4243,15
Yanzhou Coal Mining Company Ltd.13,10EUR08:05-2,24-0,30