51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 47,32EUR | 11:00 | +1,44 | +0,67 | 72,98 | 25,02 | 15.994,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,00EUR | 11:24 | +2,78 | +1,30 | 49,29 | 24,60 | 82.224,00 | |
| Antofagasta | 47,95EUR | 11:24 | +1,70 | +0,80 | 51,96 | 24,21 | 3.931,90 | |
| Arafura Rare Earths Ltd. | 0,1364EUR | 11:31 | +3,26 | +0,0043 | 0,3100 | 0,0979 | 41.608,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1035EUR | 10:25 | +10,76 | +0,0096 | 1,3100 | 0,0828 | 17.299,71 | |
| Cameco Corp. | 86,10EUR | 11:29 | +0,84 | +0,72 | 114,04 | 59,17 | 242.371,50 | |
| Centerra Gold Inc. | 18,92EUR | 11:16 | +1,15 | +0,22 | 19,20 | 5,96 | 4.730,00 | |
| Denison Mines Corp. | 2,891EUR | 11.08. | -0,60 | -0,017 | 3,748 | 1,601 | 33.740,86 | |
| Dowa Holdings Inc. | 52,50EUR | 11.08. | 68,00 | 28,60 | ||||
| Downer EDI Ltd. | 4,580EUR | 08:03 | -0,87 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,952EUR | 11.08. | +1,14 | +0,022 | 1,952 | 0,814 | 2.996,32 | |
| Endesa S.A. | 41,51EUR | 10:19 | +0,05 | +0,02 | 42,91 | 25,32 | 27.894,72 | |
| First Quantum Minerals Ltd. | 27,27EUR | 07:52 | -0,24 | -0,07 | 29,05 | 13,71 | 136,33 | |
| Focus Minerals Ltd. | 1,272EUR | 08:00 | -2,08 | -0,026 | 2,600 | 0,208 | 119,57 | |
| Forsys Metals Corp. | 0,3455EUR | 11.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | 543,13 | |
| Glencore | 6,760EUR | 11:10 | +0,30 | +0,020 | 7,200 | 3,239 | 198.027,44 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 11.08. | +0,87 | +0,010 | 1,825 | 0,784 | 3.270,12 | |
| Griffin Mining Ltd. | 3,320EUR | 09:21 | ||||||
| Hudbay Minerals Inc. | 24,15EUR | 11:29 | +0,67 | +0,16 | 27,69 | 8,55 | 35.548,80 | |
| Iluka Resources Ltd. | 4,515EUR | 11.08. | +0,58 | +0,026 | 5,848 | 2,882 | 3.065,69 | |
| Kaiser Aluminum Corp | 163,00EUR | 11:24 | -1,21 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,10EUR | 11:30 | +1,66 | +0,39 | 33,20 | 15,97 | 91.531,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 11.08. | +4,27 | +0,0250 | ||||
| Metcash Ltd. | 1,940EUR | 11.08. | -0,53 | -0,010 | 2,340 | 1,670 | 40,74 | |
| Mitsui Kinzoku Co. Ltd. | 158,50EUR | 10:34 | +5,16 | +7,75 | 298,20 | 44,40 | 10.778,00 | |
| New Hope Corp. Ltd. | 3,370EUR | 11.08. | -2,97 | -0,100 | 4,300 | 2,050 | 52.979,77 | |
| Newmont Corp. | 103,28EUR | 11:30 | +1,96 | +1,98 | 115,88 | 57,74 | 1.054.282,24 | |
| NovaGold Resources Inc. | 6,765EUR | 10:57 | +0,99 | +0,065 | 12,260 | 4,500 | 1.014,75 | |
| Orosur Mining Inc. | 0,1745EUR | 11.08. | -0,31 | -0,0005 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,680EUR | 10:37 | +2,09 | +0,134 | 8,960 | 3,444 | 5.136,92 | |
| Playfair Mng. | 0,0280EUR | 08:04 | -12,50 | -0,0040 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6842EUR | 11.08. | +2,08 | +0,0142 | 0,9985 | 0,3510 | 4.976,87 | |
| Rio Tinto Ltd. | 109,00EUR | 11:07 | +0,55 | +0,60 | 120,80 | 61,81 | 15.587,00 | |
| Rio Tinto PLC | 88,86EUR | 11:31 | +1,57 | +1,37 | 96,32 | 51,65 | 253.695,30 | |
| Silvercorp Metals Inc. | 11,07EUR | 11:29 | +1,29 | +0,14 | 13,64 | 3,64 | 37.842,30 | |
| Southern Copper Corp. | 171,20EUR | 11:13 | +2,54 | +4,25 | 192,00 | 79,50 | 13.524,80 | |
| St. Barbara Ltd. | 0,3746EUR | 11.08. | +6,30 | +0,0220 | 0,5340 | 0,1799 | 374,60 | |
| Sumitomo Metal Mining Co. Ltd. | 53,94EUR | 11:16 | -3,78 | -2,06 | 71,50 | 21,20 | 3.020,64 | |
| Teck Resources Ltd. | 58,84EUR | 10:55 | +2,64 | +1,50 | 61,16 | 26,64 | 2.647,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 11.08. | +0,93 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 11.08. | +1,03 | +0,100 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,785EUR | 09:35 | -0,99 | -0,075 | 7,785 | 2,610 | 5.449,50 | |
| Uranium Energy Corp. | 10,09EUR | 11:30 | +2,08 | +0,21 | 17,34 | 7,79 | 185.403,75 | |
| Vale S.A. | 12,25EUR | 10:35 | -1,66 | -0,21 | 14,83 | 8,42 | 81.941,38 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 11.08. | -0,71 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,23EUR | 11.08. | 57,42 | 43,15 | 1.735,36 | |||
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 08:05 | +6,40 | +0,80 |