51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,01EUR | 08:21 | -0,40 | -0,15 | 72,98 | 30,00 | 370,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,51EUR | 09:00 | +0,45 | +0,22 | 50,70 | 30,30 | 6.139,24 | |
| Antofagasta | 44,43EUR | 10:18 | -1,58 | -0,71 | 51,96 | 28,70 | 8.886,00 | |
| Arafura Rare Earths Ltd. | 0,0968EUR | 10:40 | -7,98 | -0,0079 | 0,2900 | 0,0916 | 122.583,36 | |
| Asarian Energy Ltd. | 0,2595EUR | 12.10. | +0,39 | +0,0010 | 0,3835 | 0,1602 | 2.979,06 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 12.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 76,44EUR | 10:39 | -0,75 | -0,58 | 114,04 | 67,69 | 83.090,28 | |
| Centerra Gold Inc. | 20,38EUR | 10:36 | +0,10 | +0,02 | 20,85 | 8,97 | 61,14 | |
| Denison Mines Corp. | 2,106EUR | 10:13 | +0,14 | +0,003 | 3,748 | 1,901 | 22.437,32 | |
| Dowa Holdings Inc. | 47,80EUR | 12.10. | +2,12 | +1,00 | 68,00 | 30,60 | 1.577,40 | |
| Downer EDI Ltd. | 4,180EUR | 10:22 | -0,48 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 09:17 | -0,25 | -0,005 | 2,135 | 0,973 | 6.960,00 | |
| Endesa S.A. | 43,18EUR | 10:25 | +1,43 | +0,61 | 43,76 | 27,87 | 1.209,04 | |
| First Quantum Minerals Ltd. | 24,69EUR | 08:31 | -0,08 | -0,02 | 30,55 | 16,73 | 246,90 | |
| Focus Minerals Ltd. | 1,128EUR | 09:36 | 2,600 | 0,889 | 284,26 | |||
| Glencore | 6,920EUR | 10:45 | +0,14 | +0,010 | 7,380 | 3,790 | 137.009,08 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 12.10. | 1,825 | 0,978 | 1.385,00 | |||
| Griffin Mining Ltd. | 3,560EUR | 10:15 | +0,57 | +0,020 | ||||
| Hudbay Minerals Inc. | 22,91EUR | 09:16 | -0,22 | -0,05 | 27,69 | 12,44 | 229,10 | |
| Iluka Resources Ltd. | 3,338EUR | 10:00 | +0,37 | +0,012 | 5,390 | 2,882 | 1.001,40 | |
| Kaiser Aluminum Corp | 130,00EUR | 10:01 | -2,26 | -3,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 21,06EUR | 10:43 | +0,05 | +0,01 | 33,20 | 18,45 | 51.828,66 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 12.10. | -3,55 | -0,0250 | ||||
| Metcash Ltd. | 1,930EUR | 12.10. | 2,220 | 1,670 | 13,51 | |||
| Mitsui Kinzoku Co. Ltd. | 14,29EUR | 07:33 | -4,49 | -0,67 | 29,82 | 7,50 | 7.559,41 | |
| New Hope Corp. Ltd. | 3,778EUR | 08:56 | -1,77 | -0,067 | 4,300 | 2,121 | 1.511,20 | |
| Newmont Corp. | 105,94EUR | 10:42 | +0,48 | +0,50 | 115,88 | 64,71 | 125.750,78 | |
| NovaGold Resources Inc. | 5,995EUR | 12.10. | +0,59 | +0,035 | 12,260 | 4,500 | 104.726,66 | |
| Orosur Mining Inc. | 0,1770EUR | 12.10. | 0,4660 | 0,1420 | 426,39 | |||
| Paladin Energy Ltd. | 5,001EUR | 10:31 | -4,05 | -0,211 | 8,960 | 4,116 | 40.633,13 | |
| Playfair Mng. | 0,0220EUR | 08:01 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6904EUR | 08:37 | -1,37 | -0,0096 | 0,9985 | 0,4434 | 49,71 | |
| Rio Tinto Ltd. | 100,60EUR | 10:09 | -1,19 | -1,20 | 120,80 | 69,61 | 66.798,40 | |
| Rio Tinto PLC | 83,67EUR | 10:41 | -1,48 | -1,26 | 96,32 | 57,17 | 113.372,85 | |
| Silvercorp Metals Inc. | 9,292EUR | 10:32 | +1,15 | +0,106 | 13,640 | 4,902 | 70.005,93 | |
| Southern Copper Corp. | 189,95EUR | 10:43 | +0,46 | +0,85 | 192,00 | 101,50 | 16.715,60 | |
| St. Barbara Ltd. | 0,5010EUR | 08:38 | +1,91 | +0,0092 | 0,5765 | 0,2438 | 375,75 | |
| Sumitomo Metal Mining Co. Ltd. | 53,02EUR | 12.10. | +1,53 | +0,80 | 71,50 | 26,00 | 3.181,20 | |
| Teck Resources Ltd. | 60,58EUR | 12.10. | -0,43 | -0,26 | 62,16 | 33,29 | 7.269,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:30 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 12.10. | +1,70 | +0,080 | ||||
| Tokai Carbon Co. Ltd. | 12,30EUR | 09:58 | -1,60 | -0,20 | 13,70 | 5,00 | 24.600,00 | |
| Trekor Metals Ltd. | 7,875EUR | 12.10. | -0,97 | -0,075 | 8,490 | 3,130 | 5.536,13 | |
| Uranium Energy Corp. | 7,900EUR | 10:36 | -0,13 | -0,010 | 17,336 | 7,790 | 298.659,50 | |
| Vale S.A. | 12,20EUR | 10:43 | +0,07 | +0,008 | 14,83 | 9,66 | 47.409,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:00 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,66EUR | 12.10. | +0,82 | +0,39 | 57,42 | 43,15 | 3.795,09 | |
| Yankuang Energy Group Co. Ltd. | 12,40EUR | 08:05 | -3,13 | -0,40 |