52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 51,24EUR | 10:32 | +0,86 | +0,43 | 57,07 | 19,65 | 2.971,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,90EUR | 11:11 | -1,45 | -0,60 | 43,70 | 22,40 | 63.558,60 | |
| Antofagasta | 43,24EUR | 10:38 | -1,48 | -0,64 | 48,82 | 15,21 | 3.329,48 | |
| Arafura Rare Earths Ltd. | 0,1427EUR | 11:06 | +0,22 | +0,0003 | 0,3100 | 0,0823 | 19.958,59 | |
| Bear Creek Mining Corp. | 0,4820EUR | 09:48 | -0,41 | -0,0020 | 0,5900 | 0,0870 | 44.782,14 | |
| Bougainville Copper | 0,4440EUR | 10:40 | +18,72 | +0,0700 | 1,3100 | 0,1700 | 21.825,26 | |
| Cameco Corp. | 96,09EUR | 11:10 | +0,62 | +0,59 | 114,04 | 31,00 | 165.563,07 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,68EUR | 10:30 | -0,86 | -0,14 | 17,31 | 5,00 | 1.897,28 | |
| Denison Mines Corp. | 3,224EUR | 10:51 | +1,01 | +0,032 | 3,698 | 0,951 | 28.735,51 | |
| Dowa Holdings Inc. | 53,00EUR | 13.02. | -1,90 | -1,00 | 56,00 | 24,80 | 3.392,00 | |
| Downer EDI Ltd. | 4,480EUR | 08:00 | +0,45 | +0,020 | 4,720 | 2,680 | ||
| Ecora Royalties Plc. | 1,656EUR | 09:33 | -3,28 | -0,054 | 1,812 | 0,580 | 1.656,00 | |
| Endesa S.A. | 31,32EUR | 10:45 | -0,73 | -0,23 | 32,97 | 20,60 | 4.635,36 | |
| First Quantum Minerals Ltd. | 22,06EUR | 11:08 | -1,03 | -0,23 | 27,86 | 9,35 | 9.990,92 | |
| Focus Minerals Ltd. | 1,870EUR | 13.02. | +0,54 | +0,010 | 2,600 | 0,109 | 11.659,45 | |
| Forsys Metals Corp. | 0,2435EUR | 10:16 | +1,46 | +0,0035 | 0,5070 | 0,1602 | 73,05 | |
| Glencore | 5,583EUR | 11:04 | -1,95 | -0,111 | 6,164 | 2,571 | 278.184,14 | |
| Globex Mining Enterprises Inc. | 1,775EUR | 11:01 | 1,775 | 0,720 | 2.043,03 | |||
| Griffin Mining Ltd. | 3,640EUR | 11:13 | -3,19 | -0,120 | ||||
| Hudbay Minerals Inc. | 21,69EUR | 10:30 | -0,82 | -0,18 | 24,30 | 5,44 | 15.139,62 | |
| Iluka Resources Ltd. | 3,211EUR | 09:30 | +0,28 | +0,009 | 5,848 | 1,745 | 8.650,43 | |
| Kaiser Aluminum Corp | 116,00EUR | 08:17 | -0,85 | -1,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 28,71EUR | 11:07 | -0,48 | -0,14 | 32,99 | 9,08 | 200.424,51 | |
| Macmahon Hldgs Ltd | 0,3620EUR | 13.02. | +0,55 | +0,0020 | ||||
| Metcash Ltd. | 1,970EUR | 13.02. | 2,340 | 1,740 | ||||
| Mitsui Kinzoku Co. Ltd. | 156,00EUR | 10:06 | 166,00 | 20,60 | 16.380,00 | |||
| New Hope Corp. Ltd. | 2,839EUR | 08:25 | +0,86 | +0,024 | 2,950 | 1,650 | 1.501,83 | |
| Newmont Corp. | 104,98EUR | 11:03 | -0,80 | -0,84 | 112,76 | 37,40 | 343.599,54 | |
| NovaGold Resources Inc. | 9,285EUR | 10:20 | +1,90 | +0,170 | 10,060 | 2,090 | 30.501,23 | |
| Orosur Mining Inc. | 0,2560EUR | 13.02. | -1,56 | -0,0040 | ||||
| Paladin Energy Ltd. | 7,052EUR | 10:44 | +1,48 | +0,102 | 8,584 | 2,181 | 18.046,07 | |
| Playfair Mng. | 0,0130EUR | 07:39 | +8,33 | +0,0010 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,8685EUR | 11:11 | +1,86 | +0,0155 | 0,8795 | 0,2042 | 31.441,44 | |
| Rio Tinto Ltd. | 97,10EUR | 10:24 | -2,65 | -2,64 | 102,84 | 56,02 | 168.274,30 | |
| Rio Tinto PLC | 81,10EUR | 11:08 | -1,99 | -1,65 | 85,19 | 46,01 | 683.835,20 | |
| Silvercorp Metals Inc. | 9,060EUR | 10:30 | -1,15 | -0,105 | 11,790 | 2,678 | 209.467,20 | |
| Southern Copper Corp. | 167,05EUR | 11:10 | +0,36 | +0,60 | 183,95 | 66,60 | 26.728,00 | |
| St. Barbara Ltd. | 0,4348EUR | 10:30 | +1,26 | +0,0054 | 0,5100 | 0,1100 | 913,51 | |
| Sumitomo Metal Mining Co. Ltd. | 54,00EUR | 11:02 | -3,67 | -2,00 | 61,00 | 15,00 | 9.666,00 | |
| Taseko Mines Ltd. | 6,850EUR | 11:00 | -1,01 | -0,070 | 7,710 | 1,362 | 2.294,75 | |
| Teck Resources Ltd. | 50,00EUR | 11:02 | +0,06 | +0,03 | 51,48 | 25,28 | 3.700,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:02 | ||||||
| Toho Titanium CO. Ltd. | 9,300EUR | 09:53 | -8,82 | -0,900 | 11,500 | 4,740 | ||
| Toho Zinc Co. Ltd. | 8,900EUR | 13.02. | +2,25 | +0,200 | 534,00 | |||
| Tokai Carbon Co. Ltd. | 5,650EUR | 13.02. | +0,90 | +0,050 | 6,400 | 4,720 | 943,55 | |
| Uranium Energy Corp. | 13,17EUR | 10:49 | +0,69 | +0,09 | 17,34 | 3,40 | 66.077,02 | |
| Vale S.A. | 13,68EUR | 10:59 | -0,71 | -0,10 | 14,83 | 7,55 | 104.226,36 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 52,79EUR | 09:30 | +2,20 | +1,12 | 53,03 | 36,79 | 211,16 | |
| Yanzhou Coal Mining Company Ltd. | 14,30EUR | 08:33 | +0,70 | +0,10 |