Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.55,16EUR18:55+1,04+0,5672,9823,91103.700,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,84EUR19:11+1,47+0,6949,2922,98100.894,56
Antofagasta49,86EUR19:29-0,33-0,1651,9619,8845.173,16
Arafura Rare Earths Ltd.0,1649EUR19:51+0,69+0,00110,31000,090142.738,12
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1105EUR18:55-60,26-0,16151,31000,1105216.516,02
Cameco Corp.92,42EUR20:05+0,30+0,28114,0458,84203.601,26
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,66EUR18:12+1,39+0,2119,205,9015.847,92
Denison Mines Corp.2,936EUR19:07+1,75+0,0503,7481,418111.920,32
Dowa Holdings Inc.51,50EUR16.06.+2,91+1,5068,0026,40412,00
Downer EDI Ltd.4,860EUR20:05+0,41+0,0205,1503,240
Ecora Royalties Plc.1,600EUR16:46-1,38-0,0221,8120,7204.705,60
Endesa S.A.37,72EUR19:53+0,11+0,0439,2224,63107.275,68
First Quantum Minerals Ltd.27,88EUR20:02-0,89-0,2529,0513,1628.911,56
Focus Minerals Ltd.1,154EUR17:49+0,87+0,0102,6000,18054.166,45
Forsys Metals Corp.0,2900EUR19:26+10,08+0,02600,50700,160229.669,61
Glencore6,720EUR20:08-1,90-0,1307,2003,152378.672,00
Globex Mining Enterprises Inc.1,250EUR19:27+3,43+0,0401,8250,7842.500,00
Griffin Mining Ltd.3,660EUR20:07+0,55+0,020
Hudbay Minerals Inc.25,39EUR18:41-0,12-0,0327,697,6845.905,12
Iluka Resources Ltd.4,855EUR20:01+1,98+0,0945,8481,89231.727,43
Kaiser Aluminum Corp156,00EUR20:10+0,65+1,00167,0059,00
Kinross Gold Corp.24,34EUR20:06+0,75+0,1833,2012,48308.022,70
MacMahon Holdings Ltd.0,5600EUR16.06.+0,87+0,0050
Metcash Ltd.1,930EUR16.06.+0,51+0,0102,3401,670
Mitsui Kinzoku Co. Ltd.260,80EUR19:45-1,10-2,90298,2029,60126.227,20
New Hope Corp. Ltd.3,410EUR19:56-1,35-0,0464,3002,05038.437,52
Newmont Corp.94,00EUR20:11+0,79+0,73115,8847,671.033.530,00
NovaGold Resources Inc.7,500EUR18:55+1,97+0,14012,2603,13448.802,50
Orosur Mining Inc.0,2300EUR16.06.-1,46-0,00300,46600,0835
Paladin Energy Ltd.6,606EUR18:25+4,83+0,2988,9603,42139.946,48
Playfair Mng.0,0250EUR20:02-13,79-0,00400,09300,0060
Resolute Mining Ltd.0,7360EUR17:27+11,02+0,07280,99850,322044.969,60
Rio Tinto Ltd.111,60EUR20:04-1,59-1,80120,8056,25122.536,80
Rio Tinto PLC89,89EUR20:11-1,62-1,4896,3248,20695.389,04
Silvercorp Metals Inc.10,67EUR20:07-0,79-0,0913,643,4291.986,07
Southern Copper Corp.174,05EUR19:37+2,67+4,45192,0078,1081.629,45
St. Barbara Ltd.0,3916EUR16:58+5,66+0,02040,53400,147314.982,62
Sumitomo Metal Mining Co. Ltd.50,46EUR18:53+4,72+2,2071,5019,106.559,80
Taseko Mines Ltd.6,800EUR17:36-1,50-0,1007,7302,425135.558,00
Teck Resources Ltd.58,36EUR19:58+0,45+0,2661,1626,649.804,48
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR16.06.+3,90+0,180
Tokai Carbon Co. Ltd.9,550EUR09:58+1,05+0,10010,3005,000630,30
Uranium Energy Corp.10,09EUR20:10+0,50+0,0517,345,052.256.023,10
Vale S.A.13,40EUR19:46+0,87+0,1114,838,04103.499,55
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:02+0,76+0,2027,0021,80
Wesfarmers Ltd.52,00EUR19:37+0,78+0,4053,6543,1513.832,00
Yanzhou Coal Mining Company Ltd.13,40EUR20:07-2,90-0,40