51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,06EUR | 16:51 | +0,67 | +0,24 | 72,98 | 30,00 | 28.703,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,23EUR | 13:53 | +1,56 | +0,71 | 50,70 | 30,30 | 30.049,50 | |
| Antofagasta | 39,32EUR | 17:43 | +0,41 | +0,16 | 51,96 | 28,70 | 14.273,16 | |
| Arafura Rare Earths Ltd. | 0,1001EUR | 16:58 | -1,28 | -0,0013 | 0,2440 | 0,0840 | 50.524,17 | |
| Asarian Energy Ltd. | 0,2525EUR | 15:05 | -1,37 | -0,0035 | 0,3835 | 0,1602 | 1.515,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1000EUR | 16:23 | +28,68 | +0,0222 | 0,8350 | 0,0742 | 30.745,20 | |
| Cameco Corp. | 75,46EUR | 17:20 | +0,24 | +0,18 | 114,04 | 67,69 | 175.067,20 | |
| Centerra Gold Inc. | 18,50EUR | 14:32 | -2,96 | -0,56 | 20,85 | 9,64 | 34.946,50 | |
| Denison Mines Corp. | 2,149EUR | 14:40 | -0,84 | -0,018 | 3,748 | 1,878 | 3.739,26 | |
| Dowa Holdings Inc. | 46,60EUR | 28.10. | 68,00 | 31,00 | 466,00 | |||
| Downer EDI Ltd. | 4,340EUR | 14:32 | +1,40 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,872EUR | 12:04 | +2,43 | +0,044 | 2,135 | 1,020 | 468,00 | |
| Endesa S.A. | 43,47EUR | 17:38 | +0,69 | +0,30 | 44,97 | 29,82 | 62.727,21 | |
| First Quantum Minerals Ltd. | 21,98EUR | 16:19 | -3,58 | -0,82 | 30,55 | 16,73 | 15.078,28 | |
| Focus Minerals Ltd. | 1,064EUR | 11:39 | -2,75 | -0,030 | 2,600 | 0,889 | 1.167,21 | |
| Glencore | 6,420EUR | 17:28 | +0,16 | +0,010 | 7,380 | 3,790 | 245.969,46 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 28.10. | -1,12 | -0,015 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,680EUR | 17:38 | +1,10 | +0,040 | ||||
| Hudbay Minerals Inc. | 21,05EUR | 17:18 | -0,86 | -0,18 | 27,69 | 12,44 | 18.502,95 | |
| Iluka Resources Ltd. | 3,696EUR | 17:38 | +7,01 | +0,242 | 5,300 | 2,882 | 6.944,78 | |
| Kaiser Aluminum Corp | 107,00EUR | 17:42 | 171,00 | 68,00 | ||||
| Kinross Gold Corp. | 19,27EUR | 17:31 | -5,81 | -1,19 | 33,20 | 19,09 | 217.482,59 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 28.10. | ||||||
| Metcash Ltd. | 2,020EUR | 14:44 | -0,50 | -0,010 | 2,180 | 1,670 | 40,40 | |
| Mitsui Kinzoku Co. Ltd. | 12,23EUR | 15:53 | +0,58 | +0,07 | 29,82 | 8,60 | 16.173,68 | |
| New Hope Corp. Ltd. | 3,641EUR | 28.10. | +2,73 | +0,099 | 4,300 | 2,121 | 4.139,82 | |
| Newmont Corp. | 99,69EUR | 17:43 | -2,42 | -2,47 | 115,88 | 68,51 | 332.067,39 | |
| NovaGold Resources Inc. | 5,475EUR | 14:06 | +0,18 | +0,010 | 12,260 | 4,500 | 20.268,45 | |
| Orosur Mining Inc. | 0,1530EUR | 11:28 | +1,97 | +0,0030 | 0,4660 | 0,1365 | 9,18 | |
| Paladin Energy Ltd. | 5,049EUR | 17:35 | +1,63 | +0,080 | 8,960 | 4,116 | 19.302,33 | |
| Playfair Mng. | 0,0200EUR | 14:30 | -4,76 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7356EUR | 15:43 | -0,58 | -0,0042 | 0,9985 | 0,4434 | 14.739,22 | |
| Rio Tinto Ltd. | 93,30EUR | 17:39 | -1,38 | -1,30 | 120,80 | 70,01 | 215.616,30 | |
| Rio Tinto PLC | 75,05EUR | 17:44 | -2,64 | -2,03 | 96,32 | 58,62 | 1.287.482,75 | |
| Silvercorp Metals Inc. | 7,500EUR | 17:36 | -3,52 | -0,274 | 13,640 | 5,070 | 109.545,00 | |
| Southern Copper Corp. | 170,05EUR | 14:27 | +0,32 | +0,55 | 192,00 | 101,50 | 11.563,40 | |
| St. Barbara Ltd. | 0,5400EUR | 28.10. | +0,10 | +0,0005 | 0,5765 | 0,2438 | 1.620,00 | |
| Sumitomo Metal Mining Co. Ltd. | 48,98EUR | 09:49 | +0,78 | +0,37 | 71,50 | 26,00 | 5.926,58 | |
| Teck Resources Ltd. | 57,14EUR | 16:01 | +1,18 | +0,66 | 62,16 | 33,29 | 54.397,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 28.10. | -0,96 | -0,040 | ||||
| Tokai Carbon Co. Ltd. | 11,50EUR | 14:52 | +1,80 | +0,20 | 13,70 | 5,00 | 598,00 | |
| Trekor Metals Ltd. | 7,070EUR | 14:01 | -2,73 | -0,195 | 8,490 | 3,360 | 16.169,09 | |
| Uranium Energy Corp. | 7,415EUR | 17:29 | -0,61 | -0,045 | 17,336 | 6,405 | 262.491,00 | |
| Vale S.A. | 10,50EUR | 17:46 | -2,52 | -0,27 | 14,83 | 10,00 | 697.662,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 28.10. | +1,43 | +0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,10EUR | 14:48 | -3,39 | -1,64 | 57,42 | 43,15 | 989,10 | |
| Yankuang Energy Group Co. Ltd. | 11,60EUR | 16:22 | -1,69 | -0,20 |