52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,76EUR | 11:14 | -0,62 | -0,34 | 72,98 | 23,91 | 52.131,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,53EUR | 11:23 | +0,78 | +0,37 | 49,29 | 22,98 | 28.803,18 | |
| Antofagasta | 50,20EUR | 11:19 | +1,09 | +0,54 | 51,96 | 19,88 | 9.538,00 | |
| Arafura Rare Earths Ltd. | 0,1651EUR | 10:13 | +0,06 | +0,0001 | 0,3100 | 0,0901 | 20.850,15 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,2500EUR | 11:29 | -21,00 | -0,0670 | 1,3100 | 0,1950 | 54.503,00 | |
| Cameco Corp. | 92,30EUR | 11:30 | +0,20 | +0,18 | 114,04 | 58,84 | 96.545,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,56EUR | 09:30 | +0,31 | +0,05 | 19,20 | 5,90 | 29,12 | |
| Denison Mines Corp. | 2,834EUR | 09:37 | -0,04 | -0,001 | 3,748 | 1,418 | 3.828,73 | |
| Dowa Holdings Inc. | 52,50EUR | 08:00 | -1,89 | -1,00 | 68,00 | 26,40 | 367,50 | |
| Downer EDI Ltd. | 4,840EUR | 08:04 | -1,22 | -0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,598EUR | 09:30 | +0,12 | +0,002 | 1,812 | 0,720 | 1,60 | |
| Endesa S.A. | 38,00EUR | 11:20 | +1,41 | +0,53 | 39,22 | 24,63 | 6.156,00 | |
| First Quantum Minerals Ltd. | 27,86EUR | 11:18 | -0,77 | -0,22 | 29,05 | 13,16 | 3.064,05 | |
| Focus Minerals Ltd. | 1,152EUR | 10:32 | -0,52 | -0,006 | 2,600 | 0,180 | 21,89 | |
| Forsys Metals Corp. | 0,2665EUR | 09:42 | +4,12 | +0,0100 | 0,5070 | 0,1602 | 1.643,51 | |
| Glencore | 6,780EUR | 11:02 | +0,89 | +0,060 | 7,200 | 3,152 | 75.352,92 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 09:30 | -2,50 | -0,030 | 1,825 | 0,784 | 1,17 | |
| Griffin Mining Ltd. | 3,640EUR | 11:01 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 24,79EUR | 09:55 | -0,61 | -0,15 | 27,69 | 7,68 | 17.377,79 | |
| Iluka Resources Ltd. | 4,634EUR | 15.06. | +3,03 | +0,140 | 5,848 | 1,892 | 72.925,26 | |
| Kaiser Aluminum Corp | 155,00EUR | 10:47 | -0,64 | -1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 23,78EUR | 10:15 | +0,25 | +0,06 | 33,20 | 12,48 | 15.789,92 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 15.06. | ||||||
| Metcash Ltd. | 1,930EUR | 15.06. | +1,04 | +0,020 | 2,340 | 1,670 | 5,79 | |
| Mitsui Kinzoku Co. Ltd. | 260,30EUR | 10:33 | +8,64 | +20,70 | 298,20 | 29,60 | 15.618,00 | |
| New Hope Corp. Ltd. | 3,450EUR | 10:05 | +1,25 | +0,042 | 4,300 | 2,050 | 6.900,00 | |
| Newmont Corp. | 92,50EUR | 11:22 | +1,18 | +1,07 | 115,88 | 47,67 | 157.435,00 | |
| NovaGold Resources Inc. | 6,850EUR | 15.06. | +0,14 | +0,010 | 12,260 | 3,134 | 66.445,00 | |
| Orosur Mining Inc. | 0,2300EUR | 15.06. | -0,97 | -0,0020 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,301EUR | 10:08 | -3,23 | -0,207 | 8,960 | 3,421 | 38.354,19 | |
| Playfair Mng. | 0,0290EUR | 08:04 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6606EUR | 10:37 | -0,75 | -0,0050 | 0,9985 | 0,3220 | 7.993,92 | |
| Rio Tinto Ltd. | 113,40EUR | 10:28 | +0,35 | +0,40 | 120,80 | 56,25 | 15.535,80 | |
| Rio Tinto PLC | 91,40EUR | 11:23 | +0,24 | +0,22 | 96,32 | 48,20 | 372.912,00 | |
| Silvercorp Metals Inc. | 10,67EUR | 10:29 | +2,76 | +0,29 | 13,64 | 3,42 | 15.002,02 | |
| Southern Copper Corp. | 167,00EUR | 11:18 | -1,15 | -1,90 | 192,00 | 78,10 | 29.559,00 | |
| St. Barbara Ltd. | 0,3606EUR | 09:30 | +6,31 | +0,0214 | 0,5340 | 0,1473 | 6.491,16 | |
| Sumitomo Metal Mining Co. Ltd. | 48,59EUR | 09:57 | -3,92 | -1,92 | 71,50 | 19,10 | 242,95 | |
| Taseko Mines Ltd. | 6,560EUR | 11:10 | -1,13 | -0,075 | 7,730 | 2,425 | 23.681,60 | |
| Teck Resources Ltd. | 57,78EUR | 10:58 | +1,38 | +0,78 | 61,16 | 26,64 | 4.506,84 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 15.06. | -1,27 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 9,650EUR | 09:28 | -1,03 | -0,100 | 10,300 | 5,000 | 38,60 | |
| Uranium Energy Corp. | 10,26EUR | 11:20 | +1,38 | +0,14 | 17,34 | 5,05 | 211.089,24 | |
| Vale S.A. | 13,35EUR | 11:06 | +0,47 | +0,06 | 14,83 | 8,04 | 49.368,30 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 15.06. | 27,00 | 21,80 | ||||
| Wesfarmers Ltd. | 52,38EUR | 15.06. | -1,45 | -0,75 | 53,65 | 43,15 | 19.537,74 | |
| Yanzhou Coal Mining Company Ltd. | 13,70EUR | 10:50 | -3,52 | -0,50 |