Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.61,02EUR07:30-0,36-0,2264,6822,615.186,70
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,00EUR07:30+1,63+0,7247,6322,98360,00
Antofagasta46,81EUR07:30+1,61+0,7351,9619,882.995,84
Arafura Rare Earths Ltd.0,1721EUR07:39-10,36-0,01990,31000,09013.321,70
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3600EUR07:31+4,62+0,01601,31000,195014.363,64
Cameco Corp.90,42EUR07:30+0,44+0,40114,0448,212.803,02
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,26EUR22.05.+0,99+0,1419,205,905.290,46
Denison Mines Corp.2,908EUR07:33+4,25+0,1173,7481,32110.178,00
Dowa Holdings Inc.56,00EUR22.05.+5,41+3,0068,0026,405.544,00
Downer EDI Ltd.4,820EUR07:41+4,33+0,2005,1503,240
Ecora Royalties Plc.1,634EUR22.05.+1,61+0,0261,8120,700457,52
Endesa S.A.36,59EUR07:35+0,86+0,3139,2224,635.488,50
First Quantum Minerals Ltd.23,03EUR07:41-0,44-0,1027,8612,674.835,25
Focus Minerals Ltd.1,214EUR22.05.+0,51+0,0062,6000,1303.380,99
Forsys Metals Corp.0,2120EUR22.05.-0,20-0,00040,50700,16022.120,00
Glencore6,600EUR07:34+0,30+0,0206,9103,12019.252,20
Globex Mining Enterprises Inc.1,260EUR22.05.+0,80+0,0101,8250,7206.300,00
Griffin Mining Ltd.3,480EUR07:02+2,35+0,080
Hudbay Minerals Inc.21,40EUR07:30+0,91+0,1924,497,564.066,00
Iluka Resources Ltd.4,969EUR07:30+0,63+0,0315,8481,8924.969,00
Kaiser Aluminum Corp148,00EUR07:10155,0059,00
Kinross Gold Corp.24,73EUR07:42+0,49+0,1233,2012,4825.076,22
MacMahon Holdings Ltd.0,5250EUR22.05.+4,76+0,0250
Metcash Ltd.1,850EUR22.05.2,3401,670149,85
Mitsui Kinzoku Co. Ltd.288,00EUR07:30+8,19+21,80298,2028,8024.768,00
New Hope Corp. Ltd.3,521EUR07:34+6,34+0,2104,3002,0503.038,62
Newmont Corp.96,66EUR07:42+4,64+4,29115,8845,72120.051,72
NovaGold Resources Inc.6,755EUR07:41+0,53+0,03512,2603,0443.377,50
Orosur Mining Inc.0,2510EUR22.05.+5,22+0,01200,46600,0835
Paladin Energy Ltd.6,665EUR22.05.+5,94+0,3968,9603,26132.151,96
Playfair Mng.0,0286EUR22.05.0,08700,0075
Resolute Mining Ltd.0,8152EUR07:30+10,16+0,07520,99850,3122407,60
Rio Tinto Ltd.114,80EUR07:30+1,23+1,40119,4056,252.410,80
Rio Tinto PLC90,40EUR07:37+0,81+0,7395,6548,2085.970,40
Silvercorp Metals Inc.10,37EUR22.05.+2,36+0,2413,643,1760.737,09
Southern Copper Corp.155,85EUR07:34192,0078,107.792,50
St. Barbara Ltd.0,3302EUR22.05.+2,85+0,00940,53400,147331.483,25
Sumitomo Metal Mining Co. Ltd.52,18EUR22.05.+4,04+2,0471,5019,106.835,58
Taseko Mines Ltd.5,955EUR07:30+1,34+0,0757,7301,79215.911,76
Teck Resources Ltd.55,00EUR07:38+0,71+0,3857,6026,6427.500,00
Tertiary Minerals Plc0,0010EUR07:02
Toho Titanium CO. Ltd.14,90EUR22.05.+6,20+0,8021,006,05
Toho Zinc Co. Ltd.5,850EUR22.05.-0,89-0,050269,10
Tokai Carbon Co. Ltd.8,650EUR22.05.+1,73+0,1508,9505,0001.435,90
Uranium Energy Corp.11,32EUR07:31+1,08+0,1217,344,9115.666,88
Vale S.A.13,80EUR07:34+0,25+0,0314,838,04276,04
Washington H. Soul Pattinson and Company Ltd.25,60EUR22.05.27,0020,00
Wesfarmers Ltd.46,18EUR22.05.+2,44+1,1153,6543,1546,18
Yanzhou Coal Mining Company Ltd.14,10EUR07:30-0,70-0,10