52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,10EUR | 11:04 | -0,19 | -0,10 | 64,68 | 21,47 | 32.622,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,22EUR | 10:57 | +1,49 | +0,66 | 45,28 | 22,98 | 142.352,56 | |
| Antofagasta | 46,06EUR | 10:47 | +1,21 | +0,54 | 51,96 | 19,55 | 13.311,34 | |
| Arafura Rare Earths Ltd. | 0,2124EUR | 11:05 | +0,47 | +0,0010 | 0,3100 | 0,0901 | 88.089,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 06.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 104,00EUR | 11:01 | -1,00 | -1,05 | 114,04 | 42,67 | 148.720,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,24EUR | 06.05. | +0,46 | +0,07 | 19,20 | 5,61 | 45.079,92 | |
| Denison Mines Corp. | 3,331EUR | 10:37 | +0,67 | +0,022 | 3,748 | 1,231 | 4.313,64 | |
| Dowa Holdings Inc. | 51,00EUR | 06.05. | +1,92 | +1,00 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,760EUR | 08:10 | -2,86 | -0,140 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,746EUR | 10:30 | +3,20 | +0,054 | 1,812 | 0,635 | 29,68 | |
| Endesa S.A. | 36,61EUR | 10:58 | -3,64 | -1,38 | 39,22 | 24,63 | 25.553,78 | |
| First Quantum Minerals Ltd. | 20,58EUR | 09:50 | -0,39 | -0,08 | 27,86 | 11,86 | 4.403,05 | |
| Focus Minerals Ltd. | 1,422EUR | 10:00 | +0,99 | +0,014 | 2,600 | 0,123 | 15.539,62 | |
| Forsys Metals Corp. | 0,2250EUR | 06.05. | +1,08 | +0,0025 | 0,5070 | 0,1602 | 787,50 | |
| Glencore | 6,530EUR | 11:05 | -0,61 | -0,040 | 6,700 | 2,929 | 125.447,83 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 10:30 | -0,70 | -0,010 | 1,825 | 0,720 | 154,78 | |
| Griffin Mining Ltd. | 3,620EUR | 10:19 | ||||||
| Hudbay Minerals Inc. | 20,66EUR | 10:11 | +2,67 | +0,54 | 24,49 | 6,63 | 6.611,20 | |
| Iluka Resources Ltd. | 5,200EUR | 10:48 | +2,73 | +0,138 | 5,848 | 1,892 | 5.163,60 | |
| Kaiser Aluminum Corp | 149,00EUR | 09:50 | -0,67 | -1,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,74EUR | 10:52 | +1,65 | +0,43 | 33,20 | 11,81 | 56.020,30 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 06.05. | +3,07 | +0,0140 | ||||
| Metcash Ltd. | 1,680EUR | 06.05. | +1,20 | +0,020 | 2,340 | 1,670 | 2.352,00 | |
| Mitsui Kinzoku Co. Ltd. | 260,60EUR | 10:58 | +13,42 | +30,80 | 269,90 | 23,80 | 60.198,60 | |
| New Hope Corp. Ltd. | 3,157EUR | 09:31 | -4,61 | -0,150 | 4,300 | 2,050 | 37,88 | |
| Newmont Corp. | 99,46EUR | 11:06 | +1,93 | +1,88 | 115,88 | 42,61 | 548.124,06 | |
| NovaGold Resources Inc. | 7,845EUR | 10:37 | +0,99 | +0,075 | 12,260 | 3,012 | 855,11 | |
| Orosur Mining Inc. | 0,2290EUR | 06.05. | -2,22 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,861EUR | 10:58 | +4,45 | +0,335 | 8,960 | 3,051 | 38.959,12 | |
| Playfair Mng. | 0,0348EUR | 09:10 | -2,25 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8002EUR | 10:30 | +3,04 | +0,0236 | 0,9985 | 0,3112 | 4.077,82 | |
| Rio Tinto Ltd. | 110,20EUR | 10:38 | +0,92 | +1,00 | 110,40 | 56,25 | 23.803,20 | |
| Rio Tinto PLC | 90,07EUR | 11:01 | +0,45 | +0,40 | 90,43 | 48,20 | 1.302.051,92 | |
| Silvercorp Metals Inc. | 11,30EUR | 10:40 | +1,41 | +0,16 | 12,37 | 3,08 | 44.875,03 | |
| Southern Copper Corp. | 158,45EUR | 10:43 | -0,13 | -0,20 | 192,00 | 76,50 | 15.369,65 | |
| St. Barbara Ltd. | 0,4158EUR | 10:30 | +6,41 | +0,0250 | 0,5340 | 0,1473 | 23.368,38 | |
| Sumitomo Metal Mining Co. Ltd. | 54,98EUR | 09:31 | +1,57 | +0,84 | 71,50 | 19,00 | 54,98 | |
| Taseko Mines Ltd. | 6,530EUR | 09:37 | -0,40 | -0,025 | 7,730 | 1,750 | 731,36 | |
| Teck Resources Ltd. | 54,96EUR | 10:54 | +3,09 | +1,62 | 54,98 | 26,64 | 40.725,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 19,00EUR | 09:30 | +8,97 | +1,40 | 19,00 | 5,65 | 1.520,00 | |
| Toho Zinc Co. Ltd. | 6,500EUR | 06.05. | -4,58 | -0,300 | ||||
| Tokai Carbon Co. Ltd. | 6,450EUR | 08:00 | +1,61 | +0,100 | 6,450 | 5,000 | 19,35 | |
| Uranium Energy Corp. | 13,35EUR | 11:04 | -0,90 | -0,12 | 17,34 | 4,46 | 436.825,35 | |
| Vale S.A. | 13,53EUR | 11:02 | +1,00 | +0,13 | 14,83 | 8,04 | 94.602,66 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:02 | +1,55 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,67EUR | 06.05. | +0,23 | +0,11 | 53,65 | 43,15 | 9.134,00 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 11:07 | -4,14 | -0,70 |