52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 61,84EUR | 05.06. | -7,17 | -4,80 | 72,98 | 23,91 | 116.321,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,29EUR | 05.06. | -7,68 | -3,67 | 49,29 | 22,98 | 366.986,94 | |
| Antofagasta | 46,01EUR | 05.06. | -5,43 | -2,64 | 51,96 | 19,88 | 49.920,85 | |
| Arafura Rare Earths Ltd. | 0,1636EUR | 05.06. | -1,74 | -0,0029 | 0,3100 | 0,0901 | 112.956,15 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3680EUR | 05.06. | -1,41 | -0,0050 | 1,3100 | 0,1950 | 24.293,15 | |
| Cameco Corp. | 89,38EUR | 05.06. | -8,60 | -8,42 | 114,04 | 51,61 | 1.028.048,76 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,42EUR | 05.06. | -8,92 | -1,29 | 19,20 | 5,90 | 12.400,08 | |
| Denison Mines Corp. | 2,617EUR | 05.06. | -10,75 | -0,313 | 3,748 | 1,371 | 71.025,38 | |
| Dowa Holdings Inc. | 56,50EUR | 05.06. | -2,83 | -1,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,560EUR | 05.06. | -3,39 | -0,160 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,638EUR | 05.06. | -2,55 | -0,042 | 1,812 | 0,720 | 11.403,76 | |
| Endesa S.A. | 36,71EUR | 05.06. | +0,33 | +0,12 | 39,22 | 24,63 | 23.934,92 | |
| First Quantum Minerals Ltd. | 25,70EUR | 05.06. | -12,16 | -3,43 | 29,05 | 13,15 | 81.726,00 | |
| Focus Minerals Ltd. | 1,158EUR | 05.06. | -2,23 | -0,026 | 2,600 | 0,180 | 12.297,96 | |
| Forsys Metals Corp. | 0,2110EUR | 05.06. | -8,46 | -0,0173 | 0,5070 | 0,1602 | 633,00 | |
| Glencore | 6,820EUR | 05.06. | -3,82 | -0,270 | 7,200 | 3,152 | 541.432,98 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 05.06. | -4,44 | -0,055 | 1,825 | 0,784 | 508,00 | |
| Griffin Mining Ltd. | 3,620EUR | 05.06. | -2,16 | -0,080 | ||||
| Hudbay Minerals Inc. | 22,40EUR | 05.06. | -14,19 | -3,66 | 27,69 | 7,68 | 165.356,80 | |
| Iluka Resources Ltd. | 4,488EUR | 05.06. | -8,28 | -0,404 | 5,848 | 1,892 | 198.647,86 | |
| Kaiser Aluminum Corp | 152,00EUR | 05.06. | -4,40 | -7,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,70EUR | 05.06. | -7,74 | -1,90 | 33,20 | 12,48 | 589.995,70 | |
| MacMahon Holdings Ltd. | 0,5450EUR | 05.06. | -0,89 | -0,0050 | ||||
| Metcash Ltd. | 1,920EUR | 05.06. | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 229,00EUR | 05.06. | -6,25 | -15,00 | 298,20 | 29,60 | 424.795,00 | |
| New Hope Corp. Ltd. | 3,624EUR | 05.06. | -2,61 | -0,096 | 4,300 | 2,050 | 4.682,21 | |
| Newmont Corp. | 86,62EUR | 05.06. | -6,91 | -6,42 | 115,88 | 45,72 | 1.910.837,20 | |
| NovaGold Resources Inc. | 6,475EUR | 05.06. | -10,29 | -0,720 | 12,260 | 3,134 | 16.465,93 | |
| Orosur Mining Inc. | 0,2410EUR | 05.06. | -2,18 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,265EUR | 05.06. | -6,91 | -0,454 | 8,960 | 3,421 | 139.433,84 | |
| Playfair Mng. | 0,0282EUR | 05.06. | -8,90 | -0,0026 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6608EUR | 05.06. | -7,99 | -0,0574 | 0,9985 | 0,3122 | 51.070,59 | |
| Rio Tinto Ltd. | 108,00EUR | 05.06. | -4,61 | -5,20 | 120,80 | 56,25 | 420.012,00 | |
| Rio Tinto PLC | 87,21EUR | 05.06. | -3,84 | -3,47 | 96,32 | 48,20 | 2.722.347,36 | |
| Silvercorp Metals Inc. | 9,178EUR | 05.06. | -13,29 | -1,407 | 13,640 | 3,418 | 216.876,14 | |
| Southern Copper Corp. | 150,80EUR | 05.06. | -10,17 | -16,90 | 192,00 | 78,10 | 176.737,60 | |
| St. Barbara Ltd. | 0,3330EUR | 05.06. | -3,87 | -0,0134 | 0,5340 | 0,1473 | 10.512,48 | |
| Sumitomo Metal Mining Co. Ltd. | 44,92EUR | 05.06. | -4,66 | -2,15 | 71,50 | 19,10 | 5.615,00 | |
| Taseko Mines Ltd. | 5,845EUR | 05.06. | -12,08 | -0,785 | 7,730 | 2,300 | 31.048,64 | |
| Teck Resources Ltd. | 54,12EUR | 05.06. | -7,65 | -4,40 | 61,16 | 26,64 | 87.890,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 05.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 4,900EUR | 05.06. | -4,51 | -0,220 | 303,80 | |||
| Tokai Carbon Co. Ltd. | 10,30EUR | 05.06. | +2,58 | +0,25 | 10,30 | 5,00 | 10.938,60 | |
| Uranium Energy Corp. | 11,00EUR | 05.06. | -9,83 | -1,19 | 17,34 | 5,05 | 1.351.185,00 | |
| Vale S.A. | 13,00EUR | 05.06. | -1,52 | -0,20 | 14,83 | 8,04 | 509.067,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 05.06. | 27,00 | 21,80 | ||||
| Wesfarmers Ltd. | 48,03EUR | 05.06. | -0,04 | -0,02 | 53,65 | 43,15 | 1.536,96 | |
| Yanzhou Coal Mining Company Ltd. | 16,50EUR | 05.06. | -2,37 | -0,40 |