Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.38,67EUR17:48-1,20-0,4772,9824,57187.046,79
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,33EUR17:41-0,14-0,0649,2923,5034.534,01
Antofagasta42,79EUR16:15+0,61+0,2651,9622,2513.008,16
Arafura Rare Earths Ltd.0,1109EUR17:50-1,69-0,00190,31000,0950124.278,75
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1205EUR17:48-4,58-0,00551,31000,100012.753,12
Cameco Corp.77,74EUR17:43+3,51+2,62114,0459,17816.658,70
Centerra Gold Inc.15,39EUR17:00+1,45+0,2219,205,9023.877,52
Denison Mines Corp.2,495EUR17:09+1,98+0,0483,7481,601218.906,31
Dowa Holdings Inc.44,60EUR15:49+3,21+1,4068,0028,605.084,40
Downer EDI Ltd.4,660EUR16:09+0,43+0,0205,1503,320
Ecora Royalties Plc.1,594EUR16:29-1,76-0,0281,8120,7651.965,40
Endesa S.A.42,48EUR17:48+0,24+0,1042,8325,2642.310,08
First Quantum Minerals Ltd.24,10EUR17:45+0,67+0,1629,0513,71192,76
Focus Minerals Ltd.1,018EUR17:20-9,02-0,0962,6000,1891.718,38
Forsys Metals Corp.0,3020EUR16:43+1,06+0,00300,42250,16026.867,48
Glencore6,290EUR17:07-0,94-0,0607,2003,152152.607,98
Globex Mining Enterprises Inc.1,175EUR31.07.+2,20+0,0251,8250,7841.175,00
Griffin Mining Ltd.3,300EUR17:50-0,60-0,020
Hudbay Minerals Inc.19,46EUR15:59+3,15+0,6227,697,6822.548,34
Iluka Resources Ltd.3,804EUR18:01+1,48+0,0555,8482,88246.484,88
Kaiser Aluminum Corp137,00EUR18:04+1,48+2,00171,0059,00
Kinross Gold Corp.20,15EUR17:52+0,93+0,1933,2013,95174.982,60
MacMahon Holdings Ltd.0,5550EUR31.07.+3,57+0,0200
Metcash Ltd.1,900EUR10:45+1,63+0,0302,3401,67068,40
Mitsui Kinzoku Co. Ltd.169,10EUR16:17+3,89+6,30298,2038,203.889,30
New Hope Corp. Ltd.3,139EUR16:54-0,99-0,0314,3002,0505.094,60
Newmont Corp.82,33EUR17:57+1,57+1,27115,8854,215.766.804,85
NovaGold Resources Inc.5,130EUR17:00+1,30+0,06512,2604,50017.878,05
Orosur Mining Inc.0,2110EUR31.07.-1,89-0,00300,46600,1280
Paladin Energy Ltd.5,823EUR17:59+1,70+0,0958,9603,4449.677,83
Playfair Mng.0,0280EUR17:32-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,5584EUR15:19+0,04+0,00020,99850,33521.990,14
Rio Tinto Ltd.103,00EUR17:00+0,20+0,20120,8061,8180.958,00
Rio Tinto PLC82,95EUR18:02-1,25-1,0596,3251,51787.029,60
Silvercorp Metals Inc.8,170EUR17:33+1,17+0,09413,6403,63623.578,62
Southern Copper Corp.160,75EUR17:29+1,84+2,90192,0078,9685.197,50
St. Barbara Ltd.0,2782EUR17:35-1,66-0,00440,53400,1535834,60
Sumitomo Metal Mining Co. Ltd.42,55EUR15:49-0,37-0,1671,5019,60255,30
Teck Resources Ltd.52,70EUR17:00+0,69+0,3661,1626,6488.588,70
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR31.07.+0,87+0,040
Tokai Carbon Co. Ltd.8,200EUR31.07.+1,84+0,15010,3005,000
Trekor Metals Ltd. 5,960EUR16:52+2,42+0,1407,7302,61056.202,80
Uranium Energy Corp.8,520EUR18:00+2,91+0,24017,3367,300551.031,00
Vale S.A.12,75EUR17:11+0,11+0,0114,838,42286.173,75
Washington H. Soul Pattinson and Company Ltd.27,80EUR31.07.-1,44-0,4028,4021,80
Wesfarmers Ltd.54,11EUR15:49+1,06+0,5757,4243,154.924,01
Yanzhou Coal Mining Company Ltd.12,50EUR17:49-2,34-0,30