51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,99EUR | 19.08. | +2,49 | +1,07 | 72,98 | 25,02 | 137.644,71 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,48EUR | 19.08. | +3,71 | +1,66 | 49,29 | 24,60 | 18.824,40 | |
| Antofagasta | 43,96EUR | 19.08. | +3,79 | +1,58 | 51,96 | 24,28 | 62.203,40 | |
| Arafura Rare Earths Ltd. | 0,1283EUR | 19.08. | -1,38 | -0,0018 | 0,3100 | 0,0979 | 46.112,30 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1135EUR | 19.08. | +1,96 | +0,0020 | 1,3100 | 0,0828 | 1.640,08 | |
| Cameco Corp. | 83,66EUR | 19.08. | +1,14 | +0,94 | 114,04 | 59,17 | 179.199,72 | |
| Centerra Gold Inc. | 19,42EUR | 19.08. | +5,39 | +0,99 | 19,73 | 6,16 | 40.422,03 | |
| Denison Mines Corp. | 2,730EUR | 19.08. | +1,33 | +0,036 | 3,748 | 1,601 | 24.089,52 | |
| Dowa Holdings Inc. | 52,50EUR | 19.08. | +1,00 | +0,50 | 68,00 | 29,40 | ||
| Downer EDI Ltd. | 4,420EUR | 19.08. | -0,45 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,864EUR | 19.08. | +0,32 | +0,006 | 1,998 | 0,814 | 5.435,42 | |
| Endesa S.A. | 41,31EUR | 19.08. | -0,48 | -0,20 | 42,91 | 25,32 | 37.798,65 | |
| First Quantum Minerals Ltd. | 27,49EUR | 19.08. | +1,71 | +0,46 | 29,05 | 13,71 | 33.592,78 | |
| Focus Minerals Ltd. | 1,220EUR | 19.08. | +0,34 | +0,004 | 2,600 | 0,210 | 8.949,92 | |
| Forsys Metals Corp. | 0,3371EUR | 19.08. | 0,4225 | 0,1602 | 2.140,59 | |||
| Glencore | 6,700EUR | 19.08. | +4,36 | +0,280 | 7,200 | 3,239 | 351.689,70 | |
| Globex Mining Enterprises Inc. | 1,230EUR | 19.08. | +1,65 | +0,020 | 1,825 | 0,784 | 1.845,00 | |
| Griffin Mining Ltd. | 3,060EUR | 19.08. | +0,66 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,53EUR | 19.08. | +3,50 | +0,79 | 27,69 | 9,24 | 67.884,05 | |
| Iluka Resources Ltd. | 4,202EUR | 19.08. | -1,81 | -0,077 | 5,848 | 2,882 | 9.391,47 | |
| Kaiser Aluminum Corp | 132,00EUR | 19.08. | -2,94 | -4,00 | 171,00 | 59,00 | 5.280,00 | |
| Kinross Gold Corp. | 25,50EUR | 19.08. | +9,34 | +2,18 | 33,20 | 15,97 | 845.070,00 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 19.08. | +11,93 | +0,0650 | ||||
| Metcash Ltd. | 1,900EUR | 19.08. | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 155,00EUR | 19.08. | -4,28 | -6,80 | 298,20 | 48,80 | 33.170,00 | |
| New Hope Corp. Ltd. | 3,424EUR | 19.08. | +0,24 | +0,008 | 4,300 | 2,050 | 2.451,58 | |
| Newmont Corp. | 107,12EUR | 19.08. | +6,53 | +6,54 | 115,88 | 57,76 | 2.178.178,08 | |
| NovaGold Resources Inc. | 7,185EUR | 19.08. | +13,41 | +0,850 | 12,260 | 4,500 | 49.605,24 | |
| Orosur Mining Inc. | 0,1870EUR | 19.08. | +6,57 | +0,0115 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,341EUR | 19.08. | -0,61 | -0,039 | 8,960 | 3,444 | 1.395,02 | |
| Playfair Mng. | 0,0260EUR | 19.08. | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7588EUR | 19.08. | +5,73 | +0,0394 | 0,9985 | 0,3510 | 7.588,00 | |
| Rio Tinto Ltd. | 105,20EUR | 19.08. | +2,34 | +2,40 | 120,80 | 61,81 | 65.750,00 | |
| Rio Tinto PLC | 86,19EUR | 19.08. | +2,87 | +2,40 | 96,32 | 51,74 | 1.394.726,58 | |
| Silvercorp Metals Inc. | 10,83EUR | 19.08. | +8,40 | +0,83 | 13,64 | 3,64 | 346.042,77 | |
| Southern Copper Corp. | 167,05EUR | 19.08. | +2,82 | +4,55 | 192,00 | 79,50 | 99.728,85 | |
| St. Barbara Ltd. | 0,3802EUR | 19.08. | +6,74 | +0,0240 | 0,5340 | 0,1802 | 7.036,74 | |
| Sumitomo Metal Mining Co. Ltd. | 54,28EUR | 19.08. | +2,59 | +1,34 | 71,50 | 22,00 | 24.534,56 | |
| Teck Resources Ltd. | 56,34EUR | 19.08. | +2,30 | +1,26 | 61,16 | 26,64 | 5.859,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 19.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 19.08. | -3,42 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,250EUR | 19.08. | -3,11 | -0,300 | 10,300 | 5,000 | 490,25 | |
| Trekor Metals Ltd. | 7,225EUR | 19.08. | +0,91 | +0,065 | 7,835 | 2,610 | 8.453,25 | |
| Uranium Energy Corp. | 9,925EUR | 19.08. | +5,15 | +0,485 | 17,336 | 7,790 | 521.499,20 | |
| Vale S.A. | 12,05EUR | 19.08. | +0,84 | +0,10 | 14,83 | 8,42 | 324.132,95 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 19.08. | -0,73 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,41EUR | 19.08. | -0,51 | -0,26 | 57,42 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 19.08. |