51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,14EUR | 21:45 | +4,10 | +1,52 | 72,98 | 28,94 | 34.912,88 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,18EUR | 17:01 | +0,70 | +0,34 | 50,70 | 30,30 | 82.228,96 | |
| Antofagasta | 45,78EUR | 14:45 | +0,07 | +0,03 | 51,96 | 28,70 | 22.569,54 | |
| Arafura Rare Earths Ltd. | 0,1032EUR | 21:34 | -2,92 | -0,0031 | 0,3100 | 0,1011 | 76.554,59 | |
| Asarian Energy Ltd. | 0,2370EUR | 17:30 | +1,48 | +0,0035 | 0,3835 | 0,1602 | 1.943,40 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 78,10EUR | 21:59 | +3,10 | +2,34 | 114,04 | 67,69 | 524.285,30 | |
| Centerra Gold Inc. | 19,50EUR | 21:19 | +0,95 | +0,18 | 20,85 | 8,97 | 23.166,00 | |
| Denison Mines Corp. | 2,340EUR | 19:33 | +2,70 | +0,061 | 3,748 | 1,901 | 89.893,44 | |
| Dowa Holdings Inc. | 48,80EUR | 22:25 | -2,02 | -1,00 | 68,00 | 30,60 | ||
| Downer EDI Ltd. | 4,060EUR | 21:59 | -0,98 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,884EUR | 16:01 | -0,32 | -0,006 | 2,135 | 0,973 | 9.182,62 | |
| Endesa S.A. | 42,18EUR | 21:52 | +0,36 | +0,15 | 43,76 | 27,28 | 46.819,80 | |
| First Quantum Minerals Ltd. | 24,92EUR | 20:36 | +3,57 | +0,87 | 30,55 | 16,73 | 47.189,01 | |
| Focus Minerals Ltd. | 1,168EUR | 20:40 | +3,70 | +0,040 | 2,600 | 0,889 | 10.682,53 | |
| Glencore | 6,800EUR | 21:58 | +2,72 | +0,180 | 7,380 | 3,790 | 423.531,20 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 14:23 | -2,62 | -0,035 | 1,825 | 0,978 | 262,64 | |
| Griffin Mining Ltd. | 3,600EUR | 21:22 | +2,27 | +0,080 | ||||
| Hudbay Minerals Inc. | 24,49EUR | 21:45 | +0,58 | +0,14 | 27,69 | 12,44 | 53.192,28 | |
| Iluka Resources Ltd. | 3,524EUR | 21:59 | +1,10 | +0,038 | 5,848 | 2,882 | 44.124,00 | |
| Kaiser Aluminum Corp | 136,00EUR | 23:00 | +3,03 | +4,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,03EUR | 21:57 | -1,69 | -0,36 | 33,20 | 18,45 | 573.088,53 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | +3,23 | +0,0200 | ||||
| Metcash Ltd. | 1,800EUR | 09:46 | +0,57 | +0,010 | 2,220 | 1,670 | 99,00 | |
| Mitsui Kinzoku Co. Ltd. | 15,60EUR | 19:25 | +5,79 | +0,84 | 29,82 | 7,35 | 71.635,20 | |
| New Hope Corp. Ltd. | 3,649EUR | 20:23 | +2,24 | +0,079 | 4,300 | 2,050 | 2.211,29 | |
| Newmont Corp. | 104,16EUR | 21:06 | +0,57 | +0,58 | 115,88 | 64,71 | 6.102.526,08 | |
| NovaGold Resources Inc. | 5,785EUR | 16:46 | +0,78 | +0,045 | 12,260 | 4,500 | 63.866,40 | |
| Orosur Mining Inc. | 0,1980EUR | 22:25 | -4,76 | -0,0085 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,771EUR | 21:31 | +1,62 | +0,090 | 8,960 | 4,116 | 88.140,48 | |
| Playfair Mng. | 0,0230EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6844EUR | 22:25 | -1,11 | -0,0076 | 0,9985 | 0,4434 | ||
| Rio Tinto Ltd. | 104,00EUR | 19:59 | +1,77 | +1,80 | 120,80 | 69,01 | 31.928,00 | |
| Rio Tinto PLC | 85,58EUR | 21:39 | +2,10 | +1,75 | 96,32 | 56,39 | 1.326.490,00 | |
| Silvercorp Metals Inc. | 9,464EUR | 21:06 | -0,13 | -0,012 | 13,640 | 4,902 | 44.026,53 | |
| Southern Copper Corp. | 185,15EUR | 21:25 | +0,25 | +0,45 | 192,00 | 101,50 | 265.319,95 | |
| St. Barbara Ltd. | 0,5015EUR | 22:25 | -3,08 | -0,0148 | 0,5765 | 0,2438 | ||
| Sumitomo Metal Mining Co. Ltd. | 55,26EUR | 15:27 | -2,22 | -1,22 | 71,50 | 26,00 | 939,42 | |
| Teck Resources Ltd. | 60,88EUR | 21:49 | -0,27 | -0,16 | 62,16 | 33,29 | 14.367,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 35,82 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | -1,92 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 13,40EUR | 20:05 | -0,76 | -0,10 | 13,70 | 5,00 | 33.486,60 | |
| Trekor Metals Ltd. | 8,165EUR | 20:10 | -0,32 | -0,025 | 8,490 | 3,130 | 10.157,26 | |
| Uranium Energy Corp. | 8,355EUR | 21:58 | +1,28 | +0,105 | 17,336 | 7,790 | 465.833,03 | |
| Vale S.A. | 12,74EUR | 21:51 | +1,24 | +0,15 | 14,83 | 9,60 | 603.353,66 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 21:47 | +0,72 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,28EUR | 12:08 | -0,69 | -0,32 | 57,42 | 43,15 | 94,55 | |
| Yankuang Energy Group Co. Ltd. | 12,50EUR | 22:00 |