54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,00EUR | 13.01. | -0,29 | -0,16 | 56,95 | 19,65 | 277.480,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 36,90EUR | 13.01. | -2,12 | -0,80 | 37,90 | 22,40 | 240.182,10 | |
| Antofagasta | 41,10EUR | 13.01. | +1,26 | +0,51 | 42,18 | 15,21 | 161.564,10 | |
| Arafura Rare Earths Ltd. | 0,1730EUR | 13.01. | -10,47 | -0,0199 | 0,3100 | 0,0699 | 338.335,24 | |
| Bear Creek Mining Corp. | 0,4410EUR | 13.01. | +2,45 | +0,0100 | 0,4930 | 0,0870 | 59.219,24 | |
| Bougainville Copper | 0,4980EUR | 13.01. | +14,21 | +0,0560 | 1,3100 | 0,1700 | 1.245,00 | |
| Cameco Corp. | 93,30EUR | 13.01. | -0,66 | -0,62 | 98,36 | 31,00 | 2.156.816,10 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,84EUR | 13.01. | +1,25 | +0,17 | 13,90 | 5,00 | 15.343,02 | |
| Denison Mines Corp. | 2,890EUR | 13.01. | -0,77 | -0,022 | 3,000 | 0,951 | 94.624,38 | |
| Dowa Holdings Inc. | 48,20EUR | 13.01. | +5,86 | +2,60 | 48,20 | 24,80 | 26.076,20 | |
| Downer EDI Ltd. | 4,460EUR | 13.01. | 4,540 | 2,680 | ||||
| Ecora Resources PLC | 1,498EUR | 13.01. | +0,82 | +0,012 | 1,498 | 0,580 | 14.980,00 | |
| Endesa S.A. | 29,98EUR | 13.01. | -2,09 | -0,64 | 32,54 | 20,41 | 44.700,18 | |
| First Quantum Minerals Ltd. | 25,20EUR | 13.01. | -0,12 | -0,03 | 25,42 | 9,35 | 24.993,44 | |
| Focus Minerals Ltd. | 2,060EUR | 13.01. | -1,96 | -0,040 | 2,100 | 0,109 | 16.090,66 | |
| Forsys Metals Corp. | 0,2705EUR | 13.01. | -5,62 | -0,0150 | 0,5070 | 0,1602 | 2.590,85 | |
| Glencore | 5,449EUR | 13.01. | -0,29 | -0,016 | 5,459 | 2,571 | 2.265.263,73 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 13.01. | +7,12 | +0,095 | 1,465 | 0,720 | 96.703,75 | |
| Griffin Mining Ltd. | 3,060EUR | 13.01. | ||||||
| Hudbay Minerals Inc. | 19,40EUR | 13.01. | -0,03 | -0,005 | 20,07 | 5,44 | 191.536,20 | |
| Iluka Resources Ltd. | 3,800EUR | 13.01. | +3,59 | +0,131 | 5,848 | 1,745 | 123.051,60 | |
| Kaiser Aluminum Corp | 107,00EUR | 13.01. | -0,93 | -1,00 | 109,00 | 41,40 | ||
| Kinross Gold Corp. | 28,68EUR | 13.01. | +1,47 | +0,41 | 29,10 | 9,08 | 824.779,44 | |
| Macmahon Hldgs Ltd | 0,4040EUR | 13.01. | +1,00 | +0,0040 | ||||
| Metcash Ltd. | 1,920EUR | 13.01. | 2,340 | 1,740 | 1.920,00 | |||
| Mitsui Kinzoku Co. Ltd. | 113,00EUR | 13.01. | -0,89 | -1,00 | 123,00 | 20,60 | 46.443,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,397EUR | 13.01. | -1,26 | -0,030 | 3,020 | 1,650 | 2.883,59 | |
| Newmont Corp. | 98,40EUR | 13.01. | +1,63 | +1,57 | 98,65 | 37,40 | 3.419.695,20 | |
| NovaGold Resources Inc. | 8,800EUR | 13.01. | +0,63 | +0,055 | 9,380 | 2,090 | 8.949,60 | |
| Orosur Mining Inc. | 0,3120EUR | 13.01. | -10,26 | -0,0320 | 74.710,27 | |||
| Paladin Energy Ltd. | 5,972EUR | 13.01. | +0,07 | +0,004 | 6,328 | 2,181 | 101.243,32 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0090EUR | 13.01. | 0,0290 | 0,0020 | ||||
| Resolute Mining Ltd. | 0,7605EUR | 13.01. | 0,7780 | 0,2042 | 56.152,28 | |||
| Rio Tinto Ltd. | 83,53EUR | 13.01. | +0,53 | +0,44 | 88,85 | 56,02 | 170.234,14 | |
| Rio Tinto PLC | 71,91EUR | 13.01. | +1,33 | +0,94 | 72,98 | 46,01 | 2.119.691,07 | |
| Silvercorp Metals Inc. | 8,475EUR | 13.01. | +1,51 | +0,125 | 8,720 | 2,678 | 624.226,13 | |
| Southern Copper Corp. | 150,35EUR | 13.01. | -0,60 | -0,90 | 152,70 | 66,60 | 520.361,35 | |
| St. Barbara Ltd. | 0,3302EUR | 13.01. | +2,10 | +0,0068 | 0,3608 | 0,1100 | 4.787,90 | |
| Sumitomo Metal Mining Co. Ltd. | 41,00EUR | 13.01. | -0,50 | -0,20 | 41,20 | 15,00 | 10.250,00 | |
| Taseko Mines Ltd. | 5,540EUR | 13.01. | +4,14 | +0,220 | 5,600 | 1,362 | 90.340,78 | |
| Teck Resources Ltd. | 42,70EUR | 13.01. | -1,32 | -0,57 | 44,40 | 25,28 | 64.733,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 13.01. | ||||||
| Toho Titanium CO. Ltd. | 8,200EUR | 13.01. | +1,23 | +0,100 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 7,700EUR | 13.01. | +42,59 | +2,300 | 7,700 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,550EUR | 13.01. | -2,68 | -0,150 | 6,400 | 4,720 | 172,05 | |
| Uranium Energy Corp. | 13,36EUR | 13.01. | -2,35 | -0,32 | 15,21 | 3,40 | 1.390.302,74 | |
| Vale S.A. | 12,55EUR | 13.01. | -0,32 | -0,04 | 12,59 | 7,55 | 373.600,95 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 47,28EUR | 13.01. | -0,70 | -0,33 | 53,03 | 36,79 | 1.182,00 | |
| Yanzhou Coal Mining Company Ltd. | 11,60EUR | 13.01. | +1,75 | +0,20 |