51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,45EUR | 20:36 | +3,15 | +1,33 | 72,98 | 25,92 | 447.013,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,04EUR | 20:23 | +1,97 | +0,94 | 49,29 | 24,80 | 119.069,12 | |
| Antofagasta | 47,69EUR | 19:25 | +1,49 | +0,69 | 51,96 | 24,47 | 17.788,37 | |
| Arafura Rare Earths Ltd. | 0,1344EUR | 19:27 | -2,25 | -0,0030 | 0,3100 | 0,0979 | 68.844,12 | |
| Asarian Energy Ltd. | 0,3500EUR | 11:57 | 0,4225 | 0,1602 | 3.001,95 | |||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1135EUR | 15:37 | +9,15 | +0,0088 | 1,3100 | 0,0828 | 7.264,57 | |
| Cameco Corp. | 92,18EUR | 20:39 | +4,96 | +4,34 | 114,04 | 63,16 | 731.632,66 | |
| Centerra Gold Inc. | 20,50EUR | 18:46 | +1,75 | +0,35 | 20,72 | 6,60 | 31.611,00 | |
| Denison Mines Corp. | 3,254EUR | 20:42 | +6,71 | +0,202 | 3,748 | 1,760 | 36.129,16 | |
| Dowa Holdings Inc. | 54,00EUR | 11:03 | -1,82 | -1,00 | 68,00 | 29,80 | 10.152,00 | |
| Downer EDI Ltd. | 4,000EUR | 08:04 | +1,01 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,070EUR | 19:46 | +2,31 | +0,046 | 2,070 | 0,846 | 17.477,01 | |
| Endesa S.A. | 42,04EUR | 18:22 | +0,60 | +0,25 | 42,91 | 25,32 | 135.074,52 | |
| First Quantum Minerals Ltd. | 30,15EUR | 20:35 | +2,74 | +0,81 | 30,55 | 14,40 | 47.697,30 | |
| Focus Minerals Ltd. | 1,296EUR | 18:10 | -3,96 | -0,052 | 2,600 | 0,244 | 10.784,02 | |
| Glencore | 6,960EUR | 20:41 | +0,58 | +0,040 | 7,200 | 3,239 | 439.795,44 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 15:47 | +2,81 | +0,035 | 1,825 | 0,816 | 20.202,00 | |
| Griffin Mining Ltd. | 3,180EUR | 20:41 | +1,27 | +0,040 | ||||
| Hudbay Minerals Inc. | 26,33EUR | 19:44 | +3,49 | +0,88 | 27,69 | 9,80 | 30.674,45 | |
| Iluka Resources Ltd. | 4,442EUR | 17:24 | -0,65 | -0,029 | 5,848 | 2,882 | 16.084,48 | |
| Kaiser Aluminum Corp | 130,00EUR | 20:38 | +1,56 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 28,44EUR | 20:38 | +0,71 | +0,20 | 33,20 | 16,96 | 482.143,32 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 24.08. | -0,79 | -0,0050 | ||||
| Metcash Ltd. | 1,810EUR | 13:21 | +1,67 | +0,030 | 2,340 | 1,670 | 39,82 | |
| Mitsui Kinzoku Co. Ltd. | 153,30EUR | 18:40 | +0,13 | +0,20 | 298,20 | 56,50 | 16.556,40 | |
| New Hope Corp. Ltd. | 3,566EUR | 11:53 | +0,79 | +0,028 | 4,300 | 2,050 | 395,83 | |
| Newmont Corp. | 114,78EUR | 20:41 | +2,01 | +2,26 | 115,88 | 61,11 | 1.455.869,52 | |
| NovaGold Resources Inc. | 8,360EUR | 19:49 | +3,72 | +0,295 | 12,260 | 4,500 | 83.533,12 | |
| Orosur Mining Inc. | 0,1870EUR | 24.08. | +1,94 | +0,0035 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 7,490EUR | 20:37 | +4,13 | +0,291 | 8,960 | 4,000 | 80.495,03 | |
| Playfair Mng. | 0,0440EUR | 18:21 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,8498EUR | 17:04 | +1,36 | +0,0112 | 0,9985 | 0,3510 | 9.355,45 | |
| Rio Tinto Ltd. | 108,80EUR | 18:47 | +0,93 | +1,00 | 120,80 | 63,00 | 91.500,80 | |
| Rio Tinto PLC | 90,93EUR | 20:32 | +1,35 | +1,21 | 96,32 | 52,48 | 1.087.795,59 | |
| Silvercorp Metals Inc. | 10,97EUR | 20:08 | +1,58 | +0,17 | 13,64 | 3,89 | 241.691,04 | |
| Southern Copper Corp. | 186,65EUR | 20:12 | +2,05 | +3,75 | 192,00 | 80,40 | 31.917,15 | |
| St. Barbara Ltd. | 0,4300EUR | 19:26 | +7,80 | +0,0304 | 0,5340 | 0,1870 | 5.160,43 | |
| Sumitomo Metal Mining Co. Ltd. | 60,00EUR | 20:18 | -1,84 | -1,12 | 71,50 | 23,00 | 1.260,00 | |
| Teck Resources Ltd. | 60,98EUR | 19:19 | +1,87 | +1,12 | 61,16 | 27,33 | 32.136,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 24.08. | -3,17 | -0,200 | 264,00 | |||
| Tokai Carbon Co. Ltd. | 9,000EUR | 18:34 | -0,57 | -0,050 | 10,300 | 5,000 | 234,00 | |
| Trekor Metals Ltd. | 8,130EUR | 19:45 | +2,46 | +0,195 | 8,130 | 2,705 | 57.958,77 | |
| Uranium Energy Corp. | 11,40EUR | 20:42 | +6,18 | +0,66 | 17,34 | 7,79 | 954.465,00 | |
| Vale S.A. | 12,95EUR | 20:34 | +1,16 | +0,15 | 14,83 | 8,86 | 134.900,15 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 24.08. | +1,49 | +0,40 | 29,00 | 21,80 | 13.400,00 | |
| Wesfarmers Ltd. | 50,17EUR | 09:30 | +0,86 | +0,43 | 57,42 | 43,15 | 50,17 | |
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 20:27 | -2,92 | -0,40 |