52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 60,76EUR | 18:04 | +1,71 | +1,02 | 64,68 | 20,10 | 33.296,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,59EUR | 17:12 | +0,63 | +0,26 | 44,90 | 22,98 | 61.719,56 | |
| Antofagasta | 43,24EUR | 17:04 | -3,67 | -1,65 | 51,96 | 17,88 | 24.171,16 | |
| Arafura Rare Earths Ltd. | 0,1957EUR | 18:11 | +4,76 | +0,0089 | 0,3100 | 0,0901 | 131.258,34 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 15.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,70EUR | 18:15 | +1,74 | +1,75 | 114,04 | 34,51 | 557.661,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,61EUR | 16:54 | +0,70 | +0,12 | 19,20 | 5,58 | 10.597,18 | |
| Denison Mines Corp. | 3,377EUR | 18:20 | +3,57 | +0,116 | 3,748 | 1,059 | 63.342,39 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| Downer EDI Ltd. | 4,420EUR | 13:22 | -2,21 | -0,100 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,702EUR | 15.04. | -0,61 | -0,010 | 1,812 | 0,591 | 301,25 | |
| Endesa S.A. | 36,81EUR | 18:21 | -0,49 | -0,18 | 39,22 | 24,63 | 45.055,44 | |
| First Quantum Minerals Ltd. | 24,31EUR | 18:18 | +0,42 | +0,10 | 27,86 | 10,37 | 13.686,53 | |
| Focus Minerals Ltd. | 1,594EUR | 17:51 | -0,51 | -0,008 | 2,600 | 0,123 | 17.706,15 | |
| Forsys Metals Corp. | 0,2545EUR | 14:48 | +1,69 | +0,0040 | 0,5070 | 0,1602 | 8.856,60 | |
| Glencore | 6,390EUR | 18:22 | -0,78 | -0,050 | 6,700 | 2,794 | 528.945,03 | |
| Globex Mining Enterprises Inc. | 1,485EUR | 17:24 | 1,825 | 0,720 | 1.219,19 | |||
| Griffin Mining Ltd. | 3,300EUR | 18:06 | +1,85 | +0,060 | ||||
| Hudbay Minerals Inc. | 21,36EUR | 18:00 | +0,38 | +0,08 | 24,49 | 6,00 | 9.120,72 | |
| Iluka Resources Ltd. | 4,790EUR | 17:17 | +5,39 | +0,243 | 5,848 | 1,892 | 29.626,15 | |
| Kaiser Aluminum Corp | 123,00EUR | 18:21 | +6,03 | +7,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,48EUR | 18:10 | +0,71 | +0,20 | 33,20 | 11,81 | 177.914,56 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 15.04. | +0,99 | +0,0050 | ||||
| Metcash Ltd. | 1,860EUR | 15.04. | 2,340 | 1,750 | ||||
| Mitsui Kinzoku Co. Ltd. | 201,50EUR | 15:50 | +5,47 | +10,45 | 216,00 | 22,80 | 72.137,00 | |
| New Hope Corp. Ltd. | 3,265EUR | 18:12 | -0,43 | -0,014 | 4,300 | 1,958 | 2.438,96 | |
| Newmont Corp. | 96,73EUR | 18:09 | +1,10 | +1,05 | 115,88 | 42,61 | 725.088,08 | |
| NovaGold Resources Inc. | 8,605EUR | 15:51 | +2,03 | +0,170 | 12,260 | 2,580 | 602,35 | |
| Orosur Mining Inc. | 0,2520EUR | 09:22 | +9,83 | +0,0230 | 0,4660 | 0,0835 | 1.047,06 | |
| Paladin Energy Ltd. | 8,599EUR | 18:12 | +2,26 | +0,187 | 8,599 | 2,221 | 68.138,48 | |
| Playfair Mng. | 0,0234EUR | 15.04. | +12,31 | +0,0032 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8752EUR | 13:29 | -0,16 | -0,0014 | 0,9985 | 0,2512 | 8,75 | |
| Rio Tinto Ltd. | 105,00EUR | 18:19 | +1,17 | +1,20 | 105,00 | 56,25 | 198.660,00 | |
| Rio Tinto PLC | 84,94EUR | 18:24 | +1,21 | +1,01 | 86,63 | 48,20 | 1.804.465,36 | |
| Silvercorp Metals Inc. | 11,00EUR | 17:18 | +3,26 | +0,34 | 12,37 | 3,08 | 163.242,76 | |
| Southern Copper Corp. | 160,30EUR | 17:21 | -0,03 | -0,05 | 192,00 | 74,64 | 54.502,00 | |
| St. Barbara Ltd. | 0,4230EUR | 09:30 | +0,14 | +0,0006 | 0,5340 | 0,1440 | 0,85 | |
| Sumitomo Metal Mining Co. Ltd. | 57,56EUR | 15.04. | +2,97 | +1,66 | 71,50 | 18,50 | 15.138,28 | |
| Taseko Mines Ltd. | 6,535EUR | 18:13 | +1,11 | +0,070 | 7,730 | 1,672 | 72.976,35 | |
| Teck Resources Ltd. | 49,49EUR | 16:32 | +0,94 | +0,46 | 53,48 | 26,64 | 23.161,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 18,00EUR | 15:25 | +3,53 | +0,60 | 18,00 | 5,35 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 15.04. | +2,88 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 15.04. | +0,93 | +0,050 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,92EUR | 18:26 | +2,64 | +0,33 | 17,34 | 4,14 | 1.110.732,40 | |
| Vale S.A. | 14,50EUR | 17:50 | +0,72 | +0,10 | 14,83 | 8,04 | 355.418,47 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:03 | +1,54 | +0,40 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,67EUR | 09:30 | -0,33 | -0,15 | 53,65 | 40,55 | 44,67 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 16:24 | -1,29 | -0,20 |