52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,00EUR | 05.05. | -0,19 | -0,10 | 64,68 | 21,36 | 55.134,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,07EUR | 08:31 | +1,37 | +0,57 | 44,90 | 22,98 | 11.863,74 | |
| Antofagasta | 41,83EUR | 05.05. | +0,70 | +0,29 | 51,96 | 19,55 | 41.369,87 | |
| Arafura Rare Earths Ltd. | 0,2150EUR | 08:28 | +6,44 | +0,0130 | 0,3100 | 0,0901 | 11.852,95 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 05.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,12EUR | 08:28 | +0,45 | +0,44 | 114,04 | 39,79 | 21.509,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,60EUR | 07:58 | +2,24 | +0,32 | 19,20 | 5,61 | 1.752,00 | |
| Denison Mines Corp. | 3,051EUR | 08:27 | -0,39 | -0,012 | 3,748 | 1,221 | 1.348,54 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +1,00 | +0,50 | 68,00 | 26,40 | 5.151,00 | |
| Downer EDI Ltd. | 4,900EUR | 08:00 | +4,26 | +0,200 | 5,150 | 3,120 | ||
| Ecora Royalties Plc. | 1,596EUR | 07:31 | +0,50 | +0,008 | 1,812 | 0,635 | 1.407,67 | |
| Endesa S.A. | 37,88EUR | 08:32 | +0,77 | +0,29 | 39,22 | 24,63 | 3.106,16 | |
| First Quantum Minerals Ltd. | 19,92EUR | 08:07 | -0,36 | -0,07 | 27,86 | 11,86 | 159,38 | |
| Focus Minerals Ltd. | 1,418EUR | 08:00 | +8,27 | +0,104 | 2,600 | 0,123 | 537,42 | |
| Forsys Metals Corp. | 0,2225EUR | 05.05. | +2,73 | +0,0060 | 0,5070 | 0,1602 | ||
| Glencore | 6,610EUR | 08:30 | +0,46 | +0,030 | 6,700 | 2,874 | 27.524,04 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 05.05. | +0,37 | +0,005 | 1,825 | 0,720 | 692,50 | |
| Griffin Mining Ltd. | 3,640EUR | 08:15 | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,35EUR | 07:52 | +1,37 | +0,26 | 24,49 | 6,50 | 11.223,00 | |
| Iluka Resources Ltd. | 5,014EUR | 08:30 | +0,70 | +0,035 | 5,848 | 1,892 | 2.507,00 | |
| Kaiser Aluminum Corp | 149,00EUR | 08:05 | +1,36 | +2,00 | 155,00 | 53,50 | ||
| Kinross Gold Corp. | 25,37EUR | 08:10 | +2,65 | +0,65 | 33,20 | 11,81 | 27.450,34 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 05.05. | +2,69 | +0,0120 | ||||
| Metcash Ltd. | 1,680EUR | 05.05. | +1,21 | +0,020 | 2,340 | 1,670 | 26,88 | |
| Mitsui Kinzoku Co. Ltd. | 226,00EUR | 05.05. | +2,69 | +6,00 | 242,00 | 23,80 | 38.646,00 | |
| New Hope Corp. Ltd. | 3,416EUR | 05.05. | -2,92 | -0,098 | 4,300 | 2,050 | 13,66 | |
| Newmont Corp. | 95,92EUR | 08:10 | +2,66 | +2,47 | 115,88 | 42,61 | 238.840,80 | |
| NovaGold Resources Inc. | 6,950EUR | 07:57 | +2,39 | +0,160 | 12,260 | 3,012 | 12.996,50 | |
| Orosur Mining Inc. | 0,2290EUR | 05.05. | -2,24 | -0,0050 | 0,4660 | 0,0835 | 1.202,25 | |
| Paladin Energy Ltd. | 7,295EUR | 08:01 | +0,40 | +0,029 | 8,960 | 3,051 | 7,30 | |
| Playfair Mng. | 0,0348EUR | 05.05. | -2,23 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7400EUR | 07:34 | +3,89 | +0,0280 | 0,9985 | 0,3100 | 64.380,00 | |
| Rio Tinto Ltd. | 107,80EUR | 08:00 | +2,89 | +3,00 | 107,80 | 56,25 | 6.575,80 | |
| Rio Tinto PLC | 86,70EUR | 08:30 | +1,28 | +1,09 | 86,70 | 48,20 | 275.185,80 | |
| Silvercorp Metals Inc. | 10,68EUR | 08:07 | +3,37 | +0,35 | 12,37 | 3,08 | 17.504,52 | |
| Southern Copper Corp. | 148,25EUR | 08:26 | -0,03 | -0,05 | 192,00 | 76,50 | 16.455,75 | |
| St. Barbara Ltd. | 0,3666EUR | 05.05. | +5,38 | +0,0196 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 51,88EUR | 05.05. | +0,75 | +0,38 | 71,50 | 19,00 | 363,16 | |
| Taseko Mines Ltd. | 5,790EUR | 05.05. | -0,86 | -0,050 | 7,730 | 1,672 | 11.759,49 | |
| Teck Resources Ltd. | 49,84EUR | 07:55 | +0,08 | +0,04 | 54,00 | 26,64 | 9.968,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:06 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 05.05. | +1,29 | +0,20 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 05.05. | +2,38 | +0,150 | 13.000,00 | |||
| Tokai Carbon Co. Ltd. | 6,100EUR | 05.05. | -0,83 | -0,050 | 6,400 | 5,000 | 610,00 | |
| Uranium Energy Corp. | 12,45EUR | 08:26 | +0,81 | +0,10 | 17,34 | 4,45 | 62.922,30 | |
| Vale S.A. | 13,20EUR | 08:24 | +1,55 | +0,20 | 14,83 | 8,04 | 2.653,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 05.05. | +0,78 | +0,20 | 27,00 | 20,00 | 972,80 | |
| Wesfarmers Ltd. | 43,91EUR | 05.05. | +0,41 | +0,18 | 53,65 | 43,15 | 966,02 | |
| Yanzhou Coal Mining Company Ltd. | 17,10EUR | 08:12 |