Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,18EUR18:58+5,39+2,2172,9825,02302.864,52
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,17EUR21:15+1,24+0,5849,2924,6051.603,98
Antofagasta46,32EUR19:38-0,81-0,3851,9622,9120.982,96
Arafura Rare Earths Ltd.0,1236EUR21:51+8,38+0,00950,31000,0979101.565,70
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1200EUR21:24-4,12-0,00501,31000,100051.563,04
Cameco Corp.84,06EUR21:57+3,65+2,96114,0459,17609.266,88
Centerra Gold Inc.18,13EUR20:24+6,72+1,1519,205,9076.686,88
Denison Mines Corp.2,816EUR20:39+2,85+0,0773,7481,60144.898,30
Dowa Holdings Inc.50,50EUR15:50-1,61-0,8068,0028,603.585,50
Downer EDI Ltd.4,680EUR21:59-0,85-0,0405,1503,320
Ecora Royalties Plc.1,810EUR19:37+4,25+0,0741,8260,76962.216,94
Endesa S.A.42,17EUR20:19-0,31-0,1342,9125,32104.876,79
First Quantum Minerals Ltd.26,77EUR21:32+4,23+1,1029,0513,7114.238,98
Focus Minerals Ltd.1,224EUR20:03+4,08+0,0482,6000,19876.804,78
Forsys Metals Corp.0,3200EUR16:00+0,17+0,00050,42250,16028.339,84
Glencore6,500EUR21:54-1,36-0,0907,2003,239291.531,50
Globex Mining Enterprises Inc.1,180EUR21:02-0,43-0,0051,8250,7847.670,00
Griffin Mining Ltd.3,300EUR23:01
Hudbay Minerals Inc.23,61EUR20:05+4,54+1,0327,698,12164.278,38
Iluka Resources Ltd.4,420EUR19:58+7,05+0,2885,8482,88210.638,94
Kaiser Aluminum Corp158,00EUR22:00+8,22+12,00171,0059,00
Kinross Gold Corp.23,82EUR21:52+7,44+1,6533,2015,69735.156,66
MacMahon Holdings Ltd.0,5550EUR22:25-3,25-0,0200
Metcash Ltd.1,900EUR17:512,3401,6705.700,00
Mitsui Kinzoku Co. Ltd.162,00EUR21:36-9,70-17,40298,2038,20206.226,00
New Hope Corp. Ltd.3,212EUR16:16+0,82+0,0264,3002,0501.654,18
Newmont Corp.97,55EUR21:51+6,77+6,17115,8857,743.320.699,55
NovaGold Resources Inc.6,370EUR18:30+9,53+0,56512,2604,500170.983,54
Orosur Mining Inc.0,1745EUR22:25+3,63+0,00600,46600,1310
Paladin Energy Ltd.6,416EUR21:32+3,12+0,1908,9603,44442.384,10
Playfair Mng.0,0270EUR21:59-6,90-0,00200,09300,0060
Resolute Mining Ltd.0,6638EUR18:25+4,42+0,02720,99850,351056.251,74
Rio Tinto Ltd.107,20EUR20:34-0,19-0,20120,8061,8159.174,40
Rio Tinto PLC87,67EUR21:59+1,14+0,9996,3251,651.175.917,71
Silvercorp Metals Inc.9,900EUR21:48+6,25+0,58013,6403,636377.803,80
Southern Copper Corp.172,00EUR21:29+2,76+4,60192,0079,50197.456,00
St. Barbara Ltd.0,3504EUR15:40+6,91+0,02260,53400,17416.318,41
Sumitomo Metal Mining Co. Ltd.49,98EUR16:17-0,37-0,1871,5021,2019.642,14
Teck Resources Ltd.57,42EUR21:56+0,18+0,1061,1626,64103.643,10
Tertiary Minerals Plc0,0005EUR23:01
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR22:25+1,98+0,100
Tokai Carbon Co. Ltd.9,600EUR22:2510,3005,000
Trekor Metals Ltd. 7,320EUR19:14+0,85+0,0607,7302,61019.441,92
Uranium Energy Corp.9,755EUR21:59+4,30+0,40017,3367,790661.779,20
Vale S.A.12,75EUR21:59-1,94-0,2514,838,42300.696,00
Washington H. Soul Pattinson and Company Ltd.29,00EUR10:5029,0021,801.247,00
Wesfarmers Ltd.56,19EUR15:39-0,07-0,0457,4243,151.292,37
Yanzhou Coal Mining Company Ltd.13,10EUR22:00+3,15+0,40