51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,18EUR | 07.08. | +5,39 | +2,21 | 72,98 | 25,02 | 302.864,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,17EUR | 07.08. | +1,24 | +0,58 | 49,29 | 24,60 | 51.603,98 | |
| Antofagasta | 46,32EUR | 07.08. | -0,81 | -0,38 | 51,96 | 22,91 | 20.982,96 | |
| Arafura Rare Earths Ltd. | 0,1236EUR | 07.08. | +8,38 | +0,0095 | 0,3100 | 0,0979 | 101.565,70 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1200EUR | 07.08. | -4,12 | -0,0050 | 1,3100 | 0,1000 | 51.563,04 | |
| Cameco Corp. | 84,06EUR | 07.08. | +3,65 | +2,96 | 114,04 | 59,17 | 609.266,88 | |
| Centerra Gold Inc. | 18,13EUR | 07.08. | +6,72 | +1,15 | 19,20 | 5,90 | 76.686,88 | |
| Denison Mines Corp. | 2,816EUR | 07.08. | +2,85 | +0,077 | 3,748 | 1,601 | 44.898,30 | |
| Dowa Holdings Inc. | 50,50EUR | 07.08. | -1,61 | -0,80 | 68,00 | 28,60 | 3.585,50 | |
| Downer EDI Ltd. | 4,680EUR | 07.08. | -0,85 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,810EUR | 07.08. | +4,25 | +0,074 | 1,826 | 0,769 | 62.216,94 | |
| Endesa S.A. | 42,17EUR | 07.08. | -0,31 | -0,13 | 42,91 | 25,32 | 104.876,79 | |
| First Quantum Minerals Ltd. | 26,77EUR | 07.08. | +4,23 | +1,10 | 29,05 | 13,71 | 14.238,98 | |
| Focus Minerals Ltd. | 1,224EUR | 07.08. | +4,08 | +0,048 | 2,600 | 0,198 | 76.804,78 | |
| Forsys Metals Corp. | 0,3200EUR | 07.08. | +0,17 | +0,0005 | 0,4225 | 0,1602 | 8.339,84 | |
| Glencore | 6,500EUR | 07.08. | -1,36 | -0,090 | 7,200 | 3,239 | 291.531,50 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 07.08. | -0,43 | -0,005 | 1,825 | 0,784 | 7.670,00 | |
| Griffin Mining Ltd. | 3,300EUR | 07.08. | ||||||
| Hudbay Minerals Inc. | 23,61EUR | 07.08. | +4,54 | +1,03 | 27,69 | 8,12 | 164.278,38 | |
| Iluka Resources Ltd. | 4,420EUR | 07.08. | +7,05 | +0,288 | 5,848 | 2,882 | 10.638,94 | |
| Kaiser Aluminum Corp | 158,00EUR | 07.08. | +8,22 | +12,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,82EUR | 07.08. | +7,44 | +1,65 | 33,20 | 15,69 | 735.156,66 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 07.08. | -3,25 | -0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 07.08. | 2,340 | 1,670 | 5.700,00 | |||
| Mitsui Kinzoku Co. Ltd. | 162,00EUR | 07.08. | -9,70 | -17,40 | 298,20 | 38,20 | 206.226,00 | |
| New Hope Corp. Ltd. | 3,212EUR | 07.08. | +0,82 | +0,026 | 4,300 | 2,050 | 1.654,18 | |
| Newmont Corp. | 97,55EUR | 07.08. | +6,77 | +6,17 | 115,88 | 57,74 | 3.320.699,55 | |
| NovaGold Resources Inc. | 6,370EUR | 07.08. | +9,53 | +0,565 | 12,260 | 4,500 | 170.983,54 | |
| Orosur Mining Inc. | 0,1745EUR | 07.08. | +3,63 | +0,0060 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 6,416EUR | 07.08. | +3,12 | +0,190 | 8,960 | 3,444 | 42.384,10 | |
| Playfair Mng. | 0,0270EUR | 07.08. | -6,90 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6638EUR | 07.08. | +4,42 | +0,0272 | 0,9985 | 0,3510 | 56.251,74 | |
| Rio Tinto Ltd. | 107,20EUR | 07.08. | -0,19 | -0,20 | 120,80 | 61,81 | 59.174,40 | |
| Rio Tinto PLC | 87,67EUR | 07.08. | +1,14 | +0,99 | 96,32 | 51,65 | 1.175.917,71 | |
| Silvercorp Metals Inc. | 9,900EUR | 07.08. | +6,25 | +0,580 | 13,640 | 3,636 | 377.803,80 | |
| Southern Copper Corp. | 172,00EUR | 07.08. | +2,76 | +4,60 | 192,00 | 79,50 | 197.456,00 | |
| St. Barbara Ltd. | 0,3504EUR | 07.08. | +6,91 | +0,0226 | 0,5340 | 0,1741 | 6.318,41 | |
| Sumitomo Metal Mining Co. Ltd. | 49,98EUR | 07.08. | -0,37 | -0,18 | 71,50 | 21,20 | 19.642,14 | |
| Teck Resources Ltd. | 57,42EUR | 07.08. | +0,18 | +0,10 | 61,16 | 26,64 | 103.643,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 07.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 07.08. | +1,98 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 07.08. | 10,300 | 5,000 | ||||
| Trekor Metals Ltd. | 7,320EUR | 07.08. | +0,85 | +0,060 | 7,730 | 2,610 | 19.441,92 | |
| Uranium Energy Corp. | 9,755EUR | 07.08. | +4,30 | +0,400 | 17,336 | 7,790 | 661.779,20 | |
| Vale S.A. | 12,75EUR | 07.08. | -1,94 | -0,25 | 14,83 | 8,42 | 300.696,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 29,00EUR | 07.08. | 29,00 | 21,80 | 1.247,00 | |||
| Wesfarmers Ltd. | 56,19EUR | 07.08. | -0,07 | -0,04 | 57,42 | 43,15 | 1.292,37 | |
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 07.08. | +3,15 | +0,40 |