Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.40,94EUR17:51-2,24-0,9372,9826,4558.585,14
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,07EUR21:58-0,56-0,2650,7028,6061.134,89
Antofagasta41,91EUR18:28-5,78-2,5751,9625,9075.354,18
Arafura Rare Earths Ltd.0,1101EUR21:47-2,13-0,00240,31000,098167.366,67
Asarian Energy Ltd.0,3385EUR07:38-9,20-0,03000,42250,1602846,25
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR22:25-0,22-0,00021,31000,0828
Cameco Corp.80,68EUR21:52-3,08-2,56114,0466,401.185.834,64
Centerra Gold Inc.19,02EUR18:39-3,35-0,6520,857,5132.581,26
Denison Mines Corp.2,490EUR21:51-3,88-0,1013,7481,901146.750,64
Dowa Holdings Inc.50,00EUR17:38-0,81-0,4068,0030,60100,00
Downer EDI Ltd.3,920EUR21:59-0,51-0,0205,1503,320
Ecora Royalties Plc.1,932EUR07:30-3,31-0,0662,1350,8841.010,44
Endesa S.A.41,53EUR20:20-1,71-0,7242,9126,16219.693,70
First Quantum Minerals Ltd.26,54EUR21:22-3,71-1,0130,5516,1453.239,24
Focus Minerals Ltd.1,354EUR19:51+0,46+0,0062,6000,3584.346,34
Glencore6,900EUR21:57-1,57-0,1107,3803,479357.758,10
Globex Mining Enterprises Inc.1,315EUR15:48-3,00-0,0401,8250,8222.630,00
Griffin Mining Ltd.3,060EUR22:09-1,92-0,060
Hudbay Minerals Inc.22,37EUR21:40-2,90-0,6627,6911,1136.351,25
Iluka Resources Ltd.3,786EUR15:11-2,83-0,1105,8482,88219.800,78
Kaiser Aluminum Corp127,00EUR21:59-4,51-6,00171,0059,00
Kinross Gold Corp.24,45EUR20:42-2,68-0,6733,2018,45473.841,00
MacMahon Holdings Ltd.0,5750EUR22:25+0,86+0,0050
Metcash Ltd.1,770EUR22:252,2201,670
Mitsui Kinzoku Co. Ltd.127,20EUR21:12-3,39-4,45298,2058,0052.660,80
New Hope Corp. Ltd.3,839EUR13:27-1,84-0,0714,3002,0501.316,78
Newmont Corp.106,66EUR21:00-2,52-2,74115,8864,713.947.806,58
NovaGold Resources Inc.6,290EUR17:44-2,89-0,18512,2604,50044.916,89
Orosur Mining Inc.0,1635EUR16:050,46600,1420474,97
Paladin Energy Ltd.5,871EUR20:18-6,29-0,3938,9604,116151.507,03
Playfair Mng.0,0300EUR21:590,09300,0060
Resolute Mining Ltd.0,7902EUR12:21-6,41-0,05260,99850,44349.091,25
Rio Tinto Ltd.101,20EUR19:38-2,70-2,80120,8063,33209.180,40
Rio Tinto PLC84,71EUR21:32-1,73-1,4996,3252,481.128.760,75
Silvercorp Metals Inc.9,964EUR20:39-3,54-0,36213,6404,160361.434,14
Southern Copper Corp.163,50EUR21:05-2,20-3,65192,0090,06219.907,50
St. Barbara Ltd.0,4820EUR20:53-1,54-0,00740,53500,215011.809,00
Sumitomo Metal Mining Co. Ltd.54,22EUR21:51-0,76-0,4071,5024,606.289,52
Teck Resources Ltd.57,24EUR20:21+0,18+0,1062,1632,5079.735,32
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR22:25-1,87-0,100
Tokai Carbon Co. Ltd.10,80EUR09:2011,505,00972,00
Trekor Metals Ltd. 6,800EUR17:59-2,88-0,2008,4902,9603.876,00
Uranium Energy Corp.8,910EUR21:56-0,95-0,08517,3367,7901.212.953,94
Vale S.A.12,50EUR21:46-2,36-0,3014,839,32190.662,50
Washington H. Soul Pattinson and Company Ltd.26,80EUR20:4229,0021,80
Wesfarmers Ltd.45,31EUR15:35+0,12+0,0657,4243,1590,62
Yankuang Energy Group Co. Ltd.13,80EUR22:01-2,82-0,40