51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,99EUR | 17:45 | +5,97 | +2,53 | 72,98 | 26,45 | 99.247,94 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 50,26EUR | 17:49 | +2,75 | +1,34 | 50,70 | 25,30 | 338.852,92 | |
| Antofagasta | 48,49EUR | 17:06 | +2,82 | +1,30 | 51,96 | 25,14 | 31.373,03 | |
| Arafura Rare Earths Ltd. | 0,1334EUR | 18:05 | +8,55 | +0,0104 | 0,3100 | 0,0981 | 82.992,94 | |
| Asarian Energy Ltd. | 0,3525EUR | 07.09. | +0,85 | +0,0030 | 0,4225 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 07.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 89,02EUR | 17:57 | +1,79 | +1,56 | 114,04 | 65,41 | 256.644,66 | |
| Centerra Gold Inc. | 19,38EUR | 12:44 | +1,63 | +0,32 | 20,85 | 7,45 | 19,38 | |
| Denison Mines Corp. | 2,990EUR | 16:28 | -1,64 | -0,049 | 3,748 | 1,901 | 49.780,51 | |
| Dowa Holdings Inc. | 50,00EUR | 09:30 | -2,35 | -1,20 | 68,00 | 30,20 | 50,00 | |
| Downer EDI Ltd. | 4,020EUR | 15:31 | +3,08 | +0,120 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 09:53 | +2,24 | +0,045 | 2,135 | 0,874 | 4.002,00 | |
| Endesa S.A. | 41,35EUR | 17:36 | -0,17 | -0,07 | 42,91 | 25,82 | 123.801,90 | |
| First Quantum Minerals Ltd. | 29,17EUR | 17:27 | +3,96 | +1,09 | 30,55 | 15,33 | 24.677,82 | |
| Focus Minerals Ltd. | 1,286EUR | 16:36 | +2,88 | +0,036 | 2,600 | 0,358 | 686,72 | |
| Glencore | 7,320EUR | 17:53 | +4,00 | +0,280 | 7,350 | 3,288 | 1.214.827,20 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 09:30 | -1,10 | -0,015 | 1,825 | 0,822 | 1,37 | |
| Griffin Mining Ltd. | 3,100EUR | 17:56 | ||||||
| Hudbay Minerals Inc. | 25,20EUR | 18:04 | +5,23 | +1,23 | 27,69 | 10,52 | 46.897,20 | |
| Iluka Resources Ltd. | 4,274EUR | 17:20 | +1,69 | +0,071 | 5,848 | 2,882 | 29.922,27 | |
| Kaiser Aluminum Corp | 144,00EUR | 18:04 | +7,46 | +10,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,30EUR | 18:02 | +0,11 | +0,03 | 33,20 | 18,45 | 134.866,40 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 07.09. | ||||||
| Metcash Ltd. | 1,860EUR | 07.09. | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 142,90EUR | 17:39 | -0,63 | -0,90 | 298,20 | 57,00 | 61.875,70 | |
| New Hope Corp. Ltd. | 4,029EUR | 17:51 | -0,48 | -0,019 | 4,300 | 2,050 | 7.606,75 | |
| Newmont Corp. | 111,00EUR | 17:51 | +3,31 | +3,54 | 115,88 | 64,40 | 692.196,00 | |
| NovaGold Resources Inc. | 6,940EUR | 18:09 | +0,74 | +0,050 | 12,260 | 4,500 | 3.928,04 | |
| Orosur Mining Inc. | 0,1790EUR | 07.09. | +6,25 | +0,0100 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,410EUR | 16:43 | +1,95 | +0,140 | 8,960 | 4,116 | 60.821,28 | |
| Playfair Mng. | 0,0290EUR | 16:51 | -14,71 | -0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8900EUR | 07.09. | -0,18 | -0,0016 | 0,9985 | 0,4302 | 1.044,86 | |
| Rio Tinto Ltd. | 108,20EUR | 17:00 | 120,80 | 63,33 | 182.749,80 | |||
| Rio Tinto PLC | 89,95EUR | 18:08 | +0,72 | +0,64 | 96,32 | 52,48 | 1.204.520,45 | |
| Silvercorp Metals Inc. | 10,76EUR | 16:47 | +0,90 | +0,10 | 13,64 | 4,11 | 31.361,58 | |
| Southern Copper Corp. | 180,50EUR | 17:58 | +5,53 | +9,45 | 192,00 | 84,86 | 286.453,50 | |
| St. Barbara Ltd. | 0,4620EUR | 11:40 | -2,86 | -0,0128 | 0,5340 | 0,1963 | 4.342,80 | |
| Sumitomo Metal Mining Co. Ltd. | 55,30EUR | 16:05 | +1,84 | +1,00 | 71,50 | 24,20 | 16.811,20 | |
| Teck Resources Ltd. | 62,16EUR | 17:31 | +5,03 | +2,96 | 62,16 | 32,00 | 166.091,52 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 07.09. | -0,91 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 14:41 | -2,91 | -0,30 | 10,50 | 5,00 | 19.210,00 | |
| Trekor Metals Ltd. | 7,645EUR | 15:15 | +4,73 | +0,345 | 8,490 | 2,855 | 4.640,51 | |
| Uranium Energy Corp. | 10,51EUR | 18:09 | +6,49 | +0,64 | 17,34 | 7,79 | 503.019,11 | |
| Vale S.A. | 13,25EUR | 18:06 | +3,92 | +0,50 | 14,83 | 9,05 | 329.037,25 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 07.09. | -0,74 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 46,41EUR | 16:22 | -2,73 | -1,30 | 57,42 | 43,15 | 3.944,43 | |
| Yankuang Energy Group Co. Ltd. | 14,10EUR | 15:34 | +2,92 | +0,40 |