51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,21EUR | 21:39 | +2,96 | +1,27 | 72,98 | 25,92 | 148.722,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,86EUR | 21:30 | -0,54 | -0,26 | 50,30 | 25,30 | 176.268,38 | |
| Antofagasta | 45,34EUR | 15:40 | -4,04 | -1,87 | 51,96 | 24,47 | 5.712,84 | |
| Arafura Rare Earths Ltd. | 0,1298EUR | 21:37 | +0,80 | +0,0010 | 0,3100 | 0,0981 | 24.583,99 | |
| Asarian Energy Ltd. | 0,3630EUR | 13:27 | -5,15 | -0,0180 | 0,4225 | 0,1602 | 3.702,60 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 31.08. | -0,22 | -0,0002 | 1,3100 | 0,0828 | 9.391,18 | |
| Cameco Corp. | 83,12EUR | 21:29 | -2,08 | -1,76 | 114,04 | 63,16 | 590.733,84 | |
| Centerra Gold Inc. | 18,82EUR | 21:27 | -4,49 | -0,88 | 20,85 | 7,06 | 26.950,24 | |
| Denison Mines Corp. | 2,826EUR | 19:23 | -5,08 | -0,148 | 3,748 | 1,886 | 54.974,18 | |
| Dowa Holdings Inc. | 54,50EUR | 15:40 | +0,94 | +0,50 | 68,00 | 30,20 | 109,00 | |
| Downer EDI Ltd. | 3,920EUR | 08:09 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,015EUR | 09:30 | -1,61 | -0,032 | 2,080 | 0,858 | 2.901,60 | |
| Endesa S.A. | 41,84EUR | 20:46 | -0,19 | -0,08 | 42,91 | 25,32 | 108.867,68 | |
| First Quantum Minerals Ltd. | 27,96EUR | 18:58 | -4,30 | -1,23 | 30,55 | 14,45 | 113.321,88 | |
| Focus Minerals Ltd. | 1,248EUR | 20:02 | +0,83 | +0,010 | 2,600 | 0,294 | 13.469,66 | |
| Glencore | 6,950EUR | 21:17 | +1,17 | +0,080 | 7,200 | 3,239 | 513.910,80 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 21:38 | -2,33 | -0,030 | 1,825 | 0,822 | 16.802,10 | |
| Griffin Mining Ltd. | 3,160EUR | 19:27 | +2,60 | +0,080 | ||||
| Hudbay Minerals Inc. | 23,34EUR | 20:30 | -4,58 | -1,12 | 27,69 | 10,21 | 29.011,62 | |
| Iluka Resources Ltd. | 4,285EUR | 18:58 | +0,50 | +0,021 | 5,848 | 2,882 | 8.955,65 | |
| Kaiser Aluminum Corp | 138,00EUR | 19:55 | +2,99 | +4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 25,77EUR | 20:58 | -2,96 | -0,78 | 33,20 | 17,97 | 459.814,11 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 31.08. | +4,24 | +0,0250 | ||||
| Metcash Ltd. | 1,840EUR | 31.08. | +1,67 | +0,030 | 2,340 | 1,670 | 22,08 | |
| Mitsui Kinzoku Co. Ltd. | 153,85EUR | 18:26 | -3,11 | -4,85 | 298,20 | 57,00 | 17.538,90 | |
| New Hope Corp. Ltd. | 3,820EUR | 20:04 | +1,93 | +0,071 | 4,300 | 2,050 | 2.418,06 | |
| Newmont Corp. | 106,24EUR | 21:43 | -1,78 | -1,92 | 115,88 | 63,08 | 3.083.828,48 | |
| NovaGold Resources Inc. | 7,000EUR | 21:46 | -5,46 | -0,400 | 12,260 | 4,500 | 18.270,00 | |
| Orosur Mining Inc. | 0,1885EUR | 31.08. | -8,43 | -0,0150 | 0,4660 | 0,1610 | ||
| Paladin Energy Ltd. | 6,999EUR | 20:56 | -2,17 | -0,153 | 8,960 | 4,116 | 30.354,66 | |
| Playfair Mng. | 0,0290EUR | 18:43 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,8386EUR | 21:39 | +0,41 | +0,0034 | 0,9985 | 0,3802 | 29.887,70 | |
| Rio Tinto Ltd. | 107,40EUR | 18:58 | -0,37 | -0,40 | 120,80 | 63,00 | 130.061,40 | |
| Rio Tinto PLC | 87,95EUR | 21:41 | -0,41 | -0,36 | 96,32 | 52,48 | 1.061.292,65 | |
| Silvercorp Metals Inc. | 10,28EUR | 21:42 | -3,66 | -0,39 | 13,64 | 4,09 | 173.207,72 | |
| Southern Copper Corp. | 174,65EUR | 21:07 | -2,99 | -5,35 | 192,00 | 80,40 | 115.618,30 | |
| St. Barbara Ltd. | 0,4788EUR | 10:01 | -0,04 | -0,0002 | 0,5340 | 0,1963 | 9.791,46 | |
| Sumitomo Metal Mining Co. Ltd. | 61,06EUR | 17:30 | +0,31 | +0,18 | 71,50 | 23,40 | 6.899,78 | |
| Teck Resources Ltd. | 57,66EUR | 20:28 | -1,27 | -0,74 | 61,96 | 27,33 | 12.108,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 31.08. | -1,74 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 16:05 | +2,09 | +0,20 | 10,50 | 5,00 | 20.250,00 | |
| Trekor Metals Ltd. | 7,300EUR | 19:17 | -6,42 | -0,495 | 8,490 | 2,825 | 8.460,70 | |
| Uranium Energy Corp. | 9,965EUR | 21:46 | -4,81 | -0,505 | 17,336 | 7,790 | 731.560,55 | |
| Vale S.A. | 12,90EUR | 21:38 | +0,82 | +0,10 | 14,83 | 8,86 | 292.984,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 31.08. | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 47,91EUR | 19:35 | -4,01 | -1,96 | 57,42 | 43,15 | 3.114,15 | |
| Yankuang Energy Group Co. Ltd. | 14,20EUR | 15:59 | -4,70 | -0,70 |