51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,19EUR | 20:11 | +0,90 | +0,34 | 72,98 | 30,00 | 66.412,41 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,32EUR | 19:40 | -1,13 | -0,54 | 50,70 | 30,30 | 119.530,32 | |
| Antofagasta | 42,83EUR | 16:12 | -2,64 | -1,16 | 51,96 | 28,70 | 61.161,24 | |
| Arafura Rare Earths Ltd. | 0,1068EUR | 20:01 | +1,64 | +0,0017 | 0,3100 | 0,1011 | 34.709,79 | |
| Asarian Energy Ltd. | 0,2445EUR | 18:39 | +1,89 | +0,0045 | 0,3835 | 0,1602 | 733,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 07.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,06EUR | 20:08 | -3,53 | -2,80 | 114,04 | 67,69 | 303.076,98 | |
| Centerra Gold Inc. | 19,42EUR | 19:14 | +3,25 | +0,61 | 20,85 | 8,97 | 72.145,30 | |
| Denison Mines Corp. | 2,111EUR | 19:38 | -7,74 | -0,175 | 3,748 | 1,901 | 96.804,13 | |
| Dowa Holdings Inc. | 48,00EUR | 16:26 | -3,73 | -1,80 | 68,00 | 30,60 | 1.776,00 | |
| Downer EDI Ltd. | 4,140EUR | 12:34 | +0,98 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,946EUR | 07.10. | -1,34 | -0,026 | 2,135 | 0,973 | ||
| Endesa S.A. | 42,29EUR | 19:44 | +1,68 | +0,70 | 43,76 | 27,84 | 212.887,86 | |
| First Quantum Minerals Ltd. | 24,01EUR | 15:30 | -1,54 | -0,37 | 30,55 | 16,73 | 158.778,13 | |
| Focus Minerals Ltd. | 1,106EUR | 18:56 | +2,41 | +0,026 | 2,600 | 0,889 | 3.593,39 | |
| Glencore | 6,740EUR | 20:14 | +0,30 | +0,020 | 7,380 | 3,790 | 894.991,12 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 10:58 | +2,37 | +0,030 | 1,825 | 0,978 | 531,26 | |
| Griffin Mining Ltd. | 3,480EUR | 20:11 | -2,25 | -0,080 | ||||
| Hudbay Minerals Inc. | 22,53EUR | 19:24 | -2,66 | -0,61 | 27,69 | 12,44 | 64.728,69 | |
| Iluka Resources Ltd. | 3,510EUR | 20:01 | -2,31 | -0,082 | 5,848 | 2,882 | 3.155,49 | |
| Kaiser Aluminum Corp | 132,00EUR | 20:12 | -0,75 | -1,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 20,71EUR | 20:08 | +0,10 | +0,02 | 33,20 | 18,45 | 151.804,30 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 07.10. | +2,21 | +0,0150 | ||||
| Metcash Ltd. | 1,870EUR | 08:00 | +1,62 | +0,030 | 2,220 | 1,670 | 2.337,50 | |
| Mitsui Kinzoku Co. Ltd. | 15,52EUR | 16:32 | -2,53 | -0,39 | 29,82 | 7,35 | 1.552,00 | |
| New Hope Corp. Ltd. | 3,726EUR | 15:47 | +1,37 | +0,050 | 4,300 | 2,050 | 3.919,75 | |
| Newmont Corp. | 102,98EUR | 20:13 | +1,84 | +1,86 | 115,88 | 64,71 | 564.433,38 | |
| NovaGold Resources Inc. | 5,580EUR | 20:08 | -1,69 | -0,095 | 12,260 | 4,500 | 18.095,94 | |
| Orosur Mining Inc. | 0,1645EUR | 07.10. | +0,31 | +0,0005 | 0,4660 | 0,1420 | 570,82 | |
| Paladin Energy Ltd. | 5,335EUR | 19:39 | -3,68 | -0,204 | 8,960 | 4,116 | 36.651,45 | |
| Playfair Mng. | 0,0230EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6780EUR | 19:29 | -0,21 | -0,0014 | 0,9985 | 0,4434 | 21.598,37 | |
| Rio Tinto Ltd. | 100,20EUR | 20:00 | -2,15 | -2,20 | 120,80 | 69,17 | 65.831,40 | |
| Rio Tinto PLC | 83,15EUR | 20:02 | -0,24 | -0,20 | 96,32 | 56,51 | 837.569,95 | |
| Silvercorp Metals Inc. | 9,010EUR | 18:47 | +1,86 | +0,166 | 13,640 | 4,902 | 102.795,09 | |
| Southern Copper Corp. | 176,00EUR | 19:36 | -1,26 | -2,25 | 192,00 | 101,50 | 38.192,00 | |
| St. Barbara Ltd. | 0,4920EUR | 18:32 | +3,36 | +0,0156 | 0,5765 | 0,2438 | 10.212,94 | |
| Sumitomo Metal Mining Co. Ltd. | 52,04EUR | 19:41 | -3,53 | -1,88 | 71,50 | 26,00 | 19.358,88 | |
| Teck Resources Ltd. | 57,48EUR | 14:37 | -0,72 | -0,42 | 62,16 | 33,29 | 23.106,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 07.10. | -5,35 | -0,260 | ||||
| Tokai Carbon Co. Ltd. | 13,10EUR | 16:02 | -1,54 | -0,20 | 13,70 | 5,00 | 5.921,20 | |
| Trekor Metals Ltd. | 7,315EUR | 17:54 | -2,73 | -0,205 | 8,490 | 3,130 | 54.218,78 | |
| Uranium Energy Corp. | 8,100EUR | 20:10 | -4,22 | -0,355 | 17,336 | 7,790 | 571.746,60 | |
| Vale S.A. | 12,19EUR | 20:08 | +0,68 | +0,08 | 14,83 | 9,60 | 108.307,11 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,00EUR | 08:01 | -0,71 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,63EUR | 18:44 | -1,17 | -0,56 | 57,42 | 43,15 | 190,52 | |
| Yankuang Energy Group Co. Ltd. | 12,60EUR | 18:17 | +0,80 | +0,10 |