52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 67,64EUR | 18:25 | +1,96 | +1,30 | 67,78 | 22,61 | 108.629,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,09EUR | 17:29 | +1,32 | +0,61 | 47,63 | 22,98 | 124.082,15 | |
| Antofagasta | 46,97EUR | 15:57 | +0,38 | +0,18 | 51,96 | 19,88 | 18.083,45 | |
| Arafura Rare Earths Ltd. | 0,1667EUR | 18:25 | +1,71 | +0,0028 | 0,3100 | 0,0901 | 118.028,77 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3980EUR | 15:36 | -2,92 | -0,0110 | 1,3100 | 0,1950 | 788,04 | |
| Cameco Corp. | 95,42EUR | 18:21 | -0,54 | -0,52 | 114,04 | 50,35 | 985.211,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,58EUR | 17:51 | -2,79 | -0,42 | 19,20 | 5,90 | 8.660,52 | |
| Denison Mines Corp. | 2,948EUR | 17:53 | -1,62 | -0,048 | 3,748 | 1,321 | 44.193,47 | |
| Dowa Holdings Inc. | 56,00EUR | 15:51 | +1,82 | +1,00 | 68,00 | 26,40 | 280,00 | |
| Downer EDI Ltd. | 4,900EUR | 17:00 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 15:11 | -1,59 | -0,026 | 1,812 | 0,700 | 4.281,75 | |
| Endesa S.A. | 35,75EUR | 17:43 | -0,31 | -0,11 | 39,22 | 24,63 | 51.623,00 | |
| First Quantum Minerals Ltd. | 26,33EUR | 17:41 | -1,31 | -0,35 | 28,10 | 12,75 | 105.958,13 | |
| Focus Minerals Ltd. | 1,258EUR | 15:19 | +0,67 | +0,008 | 2,600 | 0,180 | 4.297,33 | |
| Forsys Metals Corp. | 0,2245EUR | 07:30 | +1,36 | +0,0030 | 0,5070 | 0,1602 | 673,50 | |
| Glencore | 6,740EUR | 18:17 | +3,69 | +0,240 | 6,910 | 3,152 | 335.099,32 | |
| Globex Mining Enterprises Inc. | 1,255EUR | 18:14 | -3,53 | -0,045 | 1,825 | 0,784 | 763,04 | |
| Griffin Mining Ltd. | 3,640EUR | 18:01 | +1,68 | +0,060 | ||||
| Hudbay Minerals Inc. | 26,09EUR | 18:26 | +3,58 | +0,89 | 26,15 | 7,68 | 99.402,90 | |
| Iluka Resources Ltd. | 4,840EUR | 17:45 | -1,34 | -0,065 | 5,848 | 1,892 | 18.382,32 | |
| Kaiser Aluminum Corp | 160,00EUR | 18:20 | +3,23 | +5,00 | 164,00 | 59,00 | ||
| Kinross Gold Corp. | 24,94EUR | 18:27 | -3,86 | -1,00 | 33,20 | 12,48 | 255.061,38 | |
| MacMahon Holdings Ltd. | 0,6000EUR | 29.05. | +3,45 | +0,0200 | 906,00 | |||
| Metcash Ltd. | 1,920EUR | 08:00 | +0,53 | +0,010 | 2,340 | 1,670 | 3,84 | |
| Mitsui Kinzoku Co. Ltd. | 290,20EUR | 18:13 | +4,99 | +13,80 | 298,20 | 29,60 | 82.416,80 | |
| New Hope Corp. Ltd. | 3,599EUR | 18:24 | +1,89 | +0,066 | 4,300 | 2,050 | 2.314,16 | |
| Newmont Corp. | 92,10EUR | 18:17 | -1,73 | -1,62 | 115,88 | 45,72 | 1.286.176,50 | |
| NovaGold Resources Inc. | 7,180EUR | 18:12 | -2,27 | -0,165 | 12,260 | 3,134 | 5.535,78 | |
| Orosur Mining Inc. | 0,2300EUR | 29.05. | -2,68 | -0,0060 | 0,4660 | 0,0835 | 95,68 | |
| Paladin Energy Ltd. | 6,854EUR | 17:57 | -0,94 | -0,065 | 8,960 | 3,301 | 18.992,43 | |
| Playfair Mng. | 0,0344EUR | 08:00 | +12,50 | +0,0050 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7602EUR | 11:00 | -2,16 | -0,0168 | 0,9985 | 0,3122 | 3.880,06 | |
| Rio Tinto Ltd. | 115,40EUR | 17:40 | +3,04 | +3,40 | 119,40 | 56,25 | 135.133,40 | |
| Rio Tinto PLC | 92,71EUR | 18:25 | +1,76 | +1,60 | 95,65 | 48,20 | 1.426.157,93 | |
| Silvercorp Metals Inc. | 11,08EUR | 18:24 | +2,31 | +0,25 | 13,64 | 3,42 | 304.899,44 | |
| Southern Copper Corp. | 167,05EUR | 18:24 | +2,58 | +4,20 | 192,00 | 78,10 | 112.591,70 | |
| St. Barbara Ltd. | 0,3478EUR | 15:23 | +0,99 | +0,0034 | 0,5340 | 0,1473 | 3.199,76 | |
| Sumitomo Metal Mining Co. Ltd. | 48,98EUR | 18:03 | -0,96 | -0,46 | 71,50 | 19,10 | 20.130,78 | |
| Taseko Mines Ltd. | 6,580EUR | 18:21 | +4,52 | +0,285 | 7,730 | 1,920 | 11.120,20 | |
| Teck Resources Ltd. | 56,16EUR | 16:10 | +1,67 | +0,94 | 57,62 | 26,64 | 16.848,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 100,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 29.05. | -1,90 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,10EUR | 15:40 | +4,23 | +0,40 | 10,10 | 5,00 | 585,80 | |
| Uranium Energy Corp. | 11,66EUR | 18:21 | -0,34 | -0,04 | 17,34 | 4,91 | 518.986,60 | |
| Vale S.A. | 13,60EUR | 17:56 | 14,83 | 8,04 | 111.473,60 | |||
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:05 | -1,52 | -0,40 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,50EUR | 15:12 | +0,96 | +0,47 | 53,65 | 43,15 | 7.375,50 | |
| Yanzhou Coal Mining Company Ltd. | 15,30EUR | 15:30 | -1,29 | -0,20 |