54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,05EUR | 19.12. | +6,46 | +2,65 | 44,05 | 19,65 | 92.494,50 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Anglo American PLC | 33,60EUR | 19.12. | +0,30 | +0,10 | 35,40 | 22,40 | 104.764,80 | |
| Antofagasta | 36,43EUR | 19.12. | +1,58 | +0,56 | 36,43 | 15,21 | 167.541,57 | |
| Arafura Rare Earths Ltd. | 0,1388EUR | 19.12. | +6,77 | +0,0088 | 0,3100 | 0,0664 | 347.182,52 | |
| Bear Creek Mining Corp. | 0,3370EUR | 19.12. | +12,37 | +0,0350 | 0,4930 | 0,0870 | 117.262,86 | |
| Bougainville Copper | 0,3900EUR | 19.12. | -2,82 | -0,0100 | 1,3100 | 0,1700 | 741,39 | |
| Cameco Corp. | 76,60EUR | 19.12. | +2,83 | +2,11 | 94,55 | 31,00 | 359.024,20 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,34EUR | 19.12. | +4,18 | +0,50 | 12,50 | 5,00 | 17.646,20 | |
| Denison Mines Corp. | 2,344EUR | 19.12. | +7,54 | +0,164 | 2,936 | 0,951 | 123.819,46 | |
| Dowa Holdings Inc. | 38,20EUR | 19.12. | +0,53 | +0,20 | 39,40 | 24,80 | 49.239,80 | |
| Downer EDI Ltd. | 4,380EUR | 19.12. | +0,92 | +0,040 | 4,460 | 2,680 | ||
| Ecora Resources PLC | 1,270EUR | 19.12. | +2,43 | +0,030 | 1,288 | 0,580 | 3.556,00 | |
| Endesa S.A. | 30,93EUR | 19.12. | +1,88 | +0,57 | 32,54 | 20,20 | 87.377,25 | |
| First Quantum Minerals Ltd. | 21,91EUR | 19.12. | +2,85 | +0,60 | 21,93 | 9,35 | 49.472,78 | |
| Focus Minerals Ltd. | 1,860EUR | 19.12. | +6,94 | +0,120 | 1,910 | 0,100 | 42.551,22 | |
| Forsys Metals Corp. | 0,2035EUR | 19.12. | +14,67 | +0,0238 | 0,5070 | 0,1602 | 6.733,82 | |
| Glencore | 4,460EUR | 19.12. | +1,83 | +0,080 | 4,700 | 2,571 | 910.491,16 | |
| Globex Mining Enterprises Inc. | 1,080EUR | 19.12. | +0,47 | +0,005 | 1,260 | 0,720 | 3.240,00 | |
| Griffin Mining Ltd. | 2,678EUR | 19.12. | +3,20 | +0,083 | ||||
| Hudbay Minerals Inc. | 16,36EUR | 19.12. | +1,59 | +0,26 | 16,98 | 5,44 | 53.775,24 | |
| Iluka Resources Ltd. | 2,939EUR | 19.12. | -0,91 | -0,027 | 5,848 | 1,745 | 194.041,60 | |
| Kaiser Aluminum Corp | 97,50EUR | 19.12. | +2,63 | +2,50 | 97,50 | 41,40 | ||
| Kinross Gold Corp. | 24,34EUR | 19.12. | +2,24 | +0,53 | 25,00 | 8,61 | 915.184,00 | |
| Macmahon Hldgs Ltd | 0,3480EUR | 19.12. | +8,02 | +0,0260 | ||||
| Metcash Ltd. | 1,860EUR | 19.12. | +0,54 | +0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 93,50EUR | 19.12. | +0,54 | +0,50 | 123,00 | 20,60 | 44.880,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,300EUR | 19.12. | +3,08 | +0,067 | 3,020 | 1,650 | 118.627,10 | |
| Newmont Corp. | 86,69EUR | 19.12. | +2,12 | +1,79 | 87,59 | 35,55 | 2.138.902,37 | |
| NovaGold Resources Inc. | 8,435EUR | 19.12. | +3,14 | +0,255 | 9,380 | 2,090 | 1.611,09 | |
| Orosur Mining Inc. | 0,2540EUR | 19.12. | +2,61 | +0,0060 | 314,71 | |||
| Paladin Energy Ltd. | 5,174EUR | 19.12. | +9,72 | +0,456 | 5,652 | 2,181 | 75.416,22 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0060EUR | 19.12. | -45,45 | -0,0050 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,6565EUR | 19.12. | -0,30 | -0,0020 | 0,6795 | 0,2042 | 17.067,69 | |
| Rio Tinto Ltd. | 78,14EUR | 19.12. | +1,25 | +0,97 | 80,63 | 56,02 | 363.507,28 | |
| Rio Tinto PLC | 66,78EUR | 19.12. | +0,54 | +0,36 | 66,80 | 46,01 | 3.580.543,26 | |
| Silvercorp Metals Inc. | 7,420EUR | 19.12. | +2,58 | +0,185 | 7,695 | 2,678 | 235.777,92 | |
| Southern Copper Corp. | 123,45EUR | 19.12. | +0,87 | +1,05 | 127,40 | 66,60 | 245.788,95 | |
| St. Barbara Ltd. | 0,3182EUR | 19.12. | +2,97 | +0,0086 | 0,3578 | 0,1100 | 226,88 | |
| Sumitomo Metal Mining Co. Ltd. | 31,40EUR | 19.12. | -0,63 | -0,20 | 32,80 | 15,00 | 6.437,00 | |
| Taseko Mines Ltd. | 4,675EUR | 19.12. | +6,57 | +0,285 | 4,725 | 1,362 | 6.545,00 | |
| Teck Resources Ltd. | 38,72EUR | 19.12. | -0,99 | -0,38 | 42,69 | 25,28 | 17.307,84 | |
| Tertiary Minerals Plc | 0,0005EUR | 19.12. | ||||||
| Toho Titanium CO. Ltd. | 6,700EUR | 19.12. | -4,96 | -0,350 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 4,000EUR | 19.12. | +2,04 | +0,080 | 4,580 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,300EUR | 19.12. | +0,96 | +0,050 | 6,400 | 4,720 | 15,90 | |
| Uranium Energy Corp. | 10,65EUR | 19.12. | +3,67 | +0,37 | 15,21 | 3,40 | 1.430.678,40 | |
| Vale S.A. | 11,05EUR | 19.12. | 11,50 | 7,55 | 309.565,75 | |||
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 46,11EUR | 19.12. | +0,50 | +0,23 | 53,03 | 36,79 | 1.567,57 | |
| Yanzhou Coal Mining Company Ltd. | 10,50EUR | 19.12. | -0,94 | -0,10 |