51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,81EUR | 21:59 | -3,04 | -1,12 | 72,98 | 30,00 | 156.811,99 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,16EUR | 17:03 | -2,19 | -1,07 | 50,70 | 30,30 | 11.943,68 | |
| Antofagasta | 42,57EUR | 21:09 | -2,24 | -0,96 | 51,96 | 28,70 | 14.473,80 | |
| Arafura Rare Earths Ltd. | 0,0942EUR | 21:32 | -0,43 | -0,0004 | 0,2900 | 0,0916 | 90.653,09 | |
| Asarian Energy Ltd. | 0,2400EUR | 17:17 | -8,61 | -0,0210 | 0,3835 | 0,1602 | 1.789,20 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 13.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 73,18EUR | 21:59 | -5,08 | -3,90 | 114,04 | 67,69 | 633.153,36 | |
| Centerra Gold Inc. | 18,73EUR | 21:21 | -3,30 | -0,64 | 20,85 | 8,97 | 115.495,80 | |
| Denison Mines Corp. | 1,965EUR | 21:57 | -7,03 | -0,146 | 3,748 | 1,901 | 77.646,98 | |
| Dowa Holdings Inc. | 48,80EUR | 08:11 | -2,08 | -1,00 | 68,00 | 31,00 | 292,80 | |
| Downer EDI Ltd. | 4,160EUR | 21:59 | -0,48 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,976EUR | 09:16 | -2,92 | -0,058 | 2,135 | 0,973 | 995,90 | |
| Endesa S.A. | 43,01EUR | 20:18 | -0,19 | -0,08 | 43,76 | 28,56 | 53.160,36 | |
| First Quantum Minerals Ltd. | 23,74EUR | 21:25 | -4,12 | -1,01 | 30,55 | 16,73 | 522,28 | |
| Focus Minerals Ltd. | 1,092EUR | 20:05 | -1,88 | -0,020 | 2,600 | 0,889 | 68.679,16 | |
| Glencore | 6,790EUR | 21:41 | -2,59 | -0,180 | 7,380 | 3,790 | 391.925,59 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 13.10. | -0,76 | -0,010 | 1,825 | 0,978 | 166,20 | |
| Griffin Mining Ltd. | 3,540EUR | 21:15 | ||||||
| Hudbay Minerals Inc. | 21,62EUR | 20:36 | -5,26 | -1,20 | 27,69 | 12,44 | 78.113,06 | |
| Iluka Resources Ltd. | 3,249EUR | 20:08 | -0,12 | -0,004 | 5,300 | 2,882 | 11.823,11 | |
| Kaiser Aluminum Corp | 130,00EUR | 22:20 | -2,26 | -3,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 19,93EUR | 21:57 | -4,79 | -1,00 | 33,20 | 18,45 | 1.173.124,23 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 13.10. | +1,47 | +0,0100 | ||||
| Metcash Ltd. | 1,900EUR | 19:55 | 2,180 | 1,670 | 391,40 | |||
| Mitsui Kinzoku Co. Ltd. | 14,66EUR | 15:36 | +0,92 | +0,13 | 29,82 | 7,60 | 7.330,00 | |
| New Hope Corp. Ltd. | 3,703EUR | 21:39 | -1,52 | -0,057 | 4,300 | 2,121 | 10.994,21 | |
| Newmont Corp. | 99,88EUR | 21:58 | -2,86 | -2,94 | 115,88 | 64,71 | 822.711,56 | |
| NovaGold Resources Inc. | 5,555EUR | 21:22 | -5,36 | -0,315 | 12,260 | 4,500 | 20.203,54 | |
| Orosur Mining Inc. | 0,1650EUR | 13:08 | -7,12 | -0,0115 | 0,4660 | 0,1420 | 8.090,94 | |
| Paladin Energy Ltd. | 4,640EUR | 21:38 | -12,16 | -0,629 | 8,960 | 4,116 | 220.158,72 | |
| Playfair Mng. | 0,0200EUR | 15:30 | -4,76 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6904EUR | 13.10. | -2,35 | -0,0162 | 0,9985 | 0,4434 | 49,71 | |
| Rio Tinto Ltd. | 99,60EUR | 17:32 | -1,68 | -1,70 | 120,80 | 69,61 | 42.828,00 | |
| Rio Tinto PLC | 81,87EUR | 21:38 | -1,71 | -1,42 | 96,32 | 57,65 | 932.253,69 | |
| Silvercorp Metals Inc. | 8,474EUR | 21:21 | -5,63 | -0,502 | 13,640 | 4,902 | 96.425,65 | |
| Southern Copper Corp. | 180,10EUR | 18:28 | -2,53 | -4,65 | 192,00 | 101,50 | 146.781,50 | |
| St. Barbara Ltd. | 0,4886EUR | 19:51 | +0,09 | +0,0004 | 0,5765 | 0,2438 | 29.225,61 | |
| Sumitomo Metal Mining Co. Ltd. | 52,88EUR | 19:03 | -3,69 | -1,96 | 71,50 | 26,00 | 10.576,00 | |
| Teck Resources Ltd. | 58,00EUR | 18:02 | -2,59 | -1,54 | 62,16 | 33,29 | 696,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 13.10. | -2,93 | -0,140 | ||||
| Tokai Carbon Co. Ltd. | 12,20EUR | 19:39 | -1,63 | -0,20 | 13,70 | 5,00 | 7.320,00 | |
| Trekor Metals Ltd. | 7,300EUR | 20:00 | -3,64 | -0,275 | 8,490 | 3,130 | 17.746,30 | |
| Uranium Energy Corp. | 6,880EUR | 21:50 | -6,08 | -0,445 | 17,336 | 6,785 | 1.441.759,04 | |
| Vale S.A. | 11,95EUR | 21:42 | -0,67 | -0,08 | 14,83 | 9,66 | 262.967,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 49,14EUR | 10:05 | +1,95 | +0,94 | 57,42 | 43,15 | 17.051,58 | |
| Yankuang Energy Group Co. Ltd. | 12,70EUR | 22:00 | -0,78 | -0,10 |