51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,73EUR | 13:12 | +0,76 | +0,32 | 72,98 | 25,92 | 36.705,07 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,30EUR | 14:42 | +1,07 | +0,51 | 49,29 | 24,80 | 59.988,60 | |
| Antofagasta | 46,99EUR | 14:22 | +0,45 | +0,21 | 51,96 | 24,47 | 3.007,36 | |
| Arafura Rare Earths Ltd. | 0,1340EUR | 14:43 | -2,25 | -0,0030 | 0,3100 | 0,0979 | 44.489,21 | |
| Asarian Energy Ltd. | 0,3500EUR | 11:57 | +1,04 | +0,0035 | 0,4225 | 0,1602 | 3.001,95 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1015EUR | 13:47 | +9,15 | +0,0088 | 1,3100 | 0,0828 | 5.989,01 | |
| Cameco Corp. | 88,58EUR | 14:44 | +1,28 | +1,12 | 114,04 | 63,16 | 242.089,14 | |
| Centerra Gold Inc. | 19,91EUR | 12:49 | -0,60 | -0,12 | 20,72 | 6,60 | 39,82 | |
| Denison Mines Corp. | 3,064EUR | 13:25 | +1,39 | +0,042 | 3,748 | 1,760 | 11.045,72 | |
| Dowa Holdings Inc. | 54,00EUR | 11:03 | -1,82 | -1,00 | 68,00 | 29,80 | 10.152,00 | |
| Downer EDI Ltd. | 4,000EUR | 08:04 | +1,01 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,040EUR | 14:10 | +0,20 | +0,004 | 2,040 | 0,846 | 4.445,16 | |
| Endesa S.A. | 42,10EUR | 13:56 | +1,15 | +0,48 | 42,91 | 25,32 | 99.692,80 | |
| First Quantum Minerals Ltd. | 29,69EUR | 14:28 | +0,49 | +0,15 | 30,29 | 14,40 | 5.848,93 | |
| Focus Minerals Ltd. | 1,262EUR | 13:31 | -3,96 | -0,052 | 2,600 | 0,244 | 8.348,13 | |
| Glencore | 6,960EUR | 14:26 | +0,43 | +0,030 | 7,200 | 3,239 | 79.197,84 | |
| Globex Mining Enterprises Inc. | 1,275EUR | 13:25 | +1,20 | +0,015 | 1,825 | 0,816 | 1.963,50 | |
| Griffin Mining Ltd. | 3,120EUR | 13:44 | -0,64 | -0,020 | ||||
| Hudbay Minerals Inc. | 25,11EUR | 13:29 | -0,83 | -0,21 | 27,69 | 9,80 | 17.200,35 | |
| Iluka Resources Ltd. | 4,405EUR | 13:20 | -1,14 | -0,051 | 5,848 | 2,882 | 5.819,01 | |
| Kaiser Aluminum Corp | 128,00EUR | 14:35 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 27,99EUR | 14:37 | -1,52 | -0,43 | 33,20 | 16,96 | 252.833,67 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 24.08. | -0,79 | -0,0050 | ||||
| Metcash Ltd. | 1,810EUR | 13:21 | +0,56 | +0,010 | 2,340 | 1,670 | 39,82 | |
| Mitsui Kinzoku Co. Ltd. | 151,40EUR | 09:30 | -0,03 | -0,05 | 298,20 | 56,50 | 908,40 | |
| New Hope Corp. Ltd. | 3,566EUR | 11:53 | +0,85 | +0,030 | 4,300 | 2,050 | 395,83 | |
| Newmont Corp. | 112,04EUR | 14:33 | -0,52 | -0,58 | 115,88 | 61,11 | 775.540,88 | |
| NovaGold Resources Inc. | 8,040EUR | 13:30 | -0,76 | -0,060 | 12,260 | 4,500 | 63.813,48 | |
| Orosur Mining Inc. | 0,1870EUR | 24.08. | +1,94 | +0,0035 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 7,377EUR | 13:36 | +2,48 | +0,175 | 8,960 | 4,000 | 41.045,63 | |
| Playfair Mng. | 0,0440EUR | 08:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,8498EUR | 14:13 | +1,36 | +0,0112 | 0,9985 | 0,3510 | 5.618,03 | |
| Rio Tinto Ltd. | 108,40EUR | 14:43 | +0,74 | +0,80 | 120,80 | 63,00 | 68.942,40 | |
| Rio Tinto PLC | 89,98EUR | 14:44 | +0,30 | +0,27 | 96,32 | 52,48 | 666.031,96 | |
| Silvercorp Metals Inc. | 10,83EUR | 14:29 | -1,07 | -0,12 | 13,64 | 3,89 | 142.880,19 | |
| Southern Copper Corp. | 185,50EUR | 14:15 | -0,27 | -0,50 | 192,00 | 80,40 | 8.347,50 | |
| St. Barbara Ltd. | 0,4042EUR | 09:30 | +5,70 | +0,0222 | 0,5340 | 0,1870 | 1.010,90 | |
| Sumitomo Metal Mining Co. Ltd. | 59,76EUR | 09:30 | -1,51 | -0,92 | 71,50 | 23,00 | 179,28 | |
| Teck Resources Ltd. | 59,62EUR | 14:11 | -0,40 | -0,24 | 61,16 | 27,33 | 1.728,98 | |
| Tertiary Minerals Plc | 0,0005EUR | 13:44 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 24.08. | -3,17 | -0,200 | 264,00 | |||
| Tokai Carbon Co. Ltd. | 9,000EUR | 12:25 | -0,57 | -0,050 | 10,300 | 5,000 | 99,00 | |
| Trekor Metals Ltd. | 8,000EUR | 13:36 | -0,38 | -0,030 | 8,110 | 2,705 | 25.360,00 | |
| Uranium Energy Corp. | 10,89EUR | 14:43 | +1,97 | +0,21 | 17,34 | 7,79 | 217.538,64 | |
| Vale S.A. | 12,95EUR | 13:15 | +0,30 | +0,04 | 14,83 | 8,86 | 101.823,07 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 24.08. | +1,49 | +0,40 | 29,00 | 21,80 | 13.400,00 | |
| Wesfarmers Ltd. | 50,17EUR | 09:30 | +0,90 | +0,45 | 57,42 | 43,15 | 50,17 | |
| Yanzhou Coal Mining Company Ltd. | 13,50EUR | 08:03 | -1,46 | -0,20 |