53 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 28,08EUR | 19:55 | -0,32 | -0,09 | 45,40 | 19,48 | 1.516,05 | |
| Allete Inc. | 54,00EUR | 19:53 | +2,86 | +1,50 | 64,50 | 50,00 | ||
| Anglo American PLC | 29,00EUR | 17:51 | -2,36 | -0,70 | 35,49 | 22,17 | 32.480,00 | |
| Antofagasta | 26,31EUR | 19:52 | +0,27 | +0,07 | 27,12 | 15,13 | ||
| Arafura Rare Earths Ltd. | 0,1000EUR | 14:31 | +2,46 | +0,0024 | 0,1450 | 0,0613 | 2.500,00 | |
| Bear Creek Mining Corp. | 0,2080EUR | 16:33 | +2,46 | +0,0050 | 0,4660 | 0,0810 | 8.168,16 | |
| Bougainville Copper | 0,3220EUR | 19:52 | 0,4260 | 0,1580 | ||||
| Cameco Corp. | 68,71EUR | 19:53 | +1,61 | +1,09 | 74,45 | 30,46 | 13.054,90 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 7,734EUR | 19:52 | +2,30 | +0,174 | 8,102 | 4,900 | 587,78 | |
| Denison Mines Corp. | 2,130EUR | 19:52 | +1,91 | +0,040 | 2,326 | 0,900 | 12.780,00 | |
| Dowa Holdings Inc. | 30,80EUR | 19:15 | -1,28 | -0,40 | 34,20 | 23,80 | ||
| Downer EDI Ltd. | 3,980EUR | 11:36 | +0,51 | +0,020 | 4,080 | 2,680 | ||
| Ecora Resources PLC | 0,8780EUR | 19:03 | +1,04 | +0,0090 | 0,9170 | 0,5330 | ||
| Endesa S.A. | 26,18EUR | 19:50 | -0,68 | -0,18 | 28,01 | 18,60 | 7.854,00 | |
| First Quantum Minerals Ltd. | 16,30EUR | 19:53 | -0,46 | -0,08 | 16,58 | 9,24 | 1.630,20 | |
| Focus Minerals Ltd. | 0,3840EUR | 19:52 | +3,78 | +0,0140 | 0,3860 | 0,0725 | 13.555,20 | |
| Forsys Metals Corp. | 0,3450EUR | 19:47 | -0,86 | -0,0030 | 0,5350 | 0,2460 | ||
| Glencore | 3,512EUR | 19:51 | -0,85 | -0,030 | 5,255 | 2,552 | 1.099,26 | |
| Globex Mining Enterprises Inc. | 0,8660EUR | 19:22 | +1,41 | +0,0120 | 1,0650 | 0,5240 | ||
| Griffin Mining Ltd. | 2,080EUR | 08:10 | 2,300 | 1,650 | ||||
| Hudbay Minerals Inc. | 11,26EUR | 19:52 | -1,44 | -0,17 | 11,82 | 5,26 | 1.125,50 | |
| Iluka Resources Ltd. | 3,468EUR | 19:52 | +0,84 | +0,029 | 4,300 | 1,676 | ||
| Kaiser Aluminum Corp | 65,50EUR | 19:54 | +1,55 | +1,00 | 81,00 | 41,40 | ||
| Kinross Gold Corp. | 19,03EUR | 19:53 | -0,91 | -0,18 | 20,17 | 8,18 | 60.023,88 | |
| Metcash Ltd. | 2,180EUR | 19:00 | -0,91 | -0,020 | 2,340 | 1,590 | ||
| Mitsui Mng & Smelting Co. Ltd. | 59,00EUR | 13:36 | -4,07 | -2,50 | 63,50 | 19,90 | ||
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,371EUR | 19:52 | -7,38 | -0,189 | 3,340 | 1,649 | 11,86 | |
| Newmont Corp. | 65,82EUR | 19:55 | -0,29 | -0,19 | 68,42 | 35,13 | 92.279,64 | |
| NovaGold Resources Inc. | 6,055EUR | 19:42 | +1,59 | +0,095 | 6,195 | 2,034 | 4.541,25 | |
| Orosur Mining Inc. | 0,2380EUR | 19:34 | -4,80 | -0,0120 | 0,3280 | 0,0140 | ||
| Paladin Energy Ltd. | 4,252EUR | 19:52 | +3,71 | +0,152 | 8,078 | 2,065 | ||
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0155EUR | 16.09. | +77,78 | +0,0070 | 0,0155 | 0,0005 | ||
| Resolute Mining Ltd. | 0,4680EUR | 17:30 | -1,68 | -0,0080 | 0,5370 | 0,1998 | ||
| Rio Tinto Ltd. | 65,12EUR | 19:52 | -0,03 | -0,02 | 80,34 | 55,72 | 130,24 | |
| Rio Tinto PLC | 53,43EUR | 19:54 | -0,41 | -0,22 | 65,45 | 46,02 | 160.557,15 | |
| Silvercorp Metals Inc. | 4,352EUR | 19:52 | +0,97 | +0,042 | 4,868 | 2,732 | 18.469,89 | |
| Southern Copper Corp. | 91,10EUR | 19:54 | +0,69 | +0,62 | 108,55 | 66,52 | 6.012,60 | |
| St. Barbara Ltd. | 0,2550EUR | 15:42 | -2,80 | -0,0070 | 0,2940 | 0,1020 | 6.630,00 | |
| Sumitomo Metal Mining Co. Ltd. | 24,60EUR | 19:23 | +0,82 | +0,20 | 28,80 | 14,50 | ||
| Taseko Mines Ltd. | 3,050EUR | 19:39 | +1,67 | +0,050 | 3,150 | 1,424 | ||
| Teck Resources Ltd. | 33,74EUR | 19:53 | +0,30 | +0,10 | 48,37 | 25,12 | ||
| Tertiary Minerals Plc | 0,0005EUR | 07:41 | 0,0030 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 8,900EUR | 18:14 | -5,32 | -0,500 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,720EUR | 18:18 | +0,54 | +0,020 | 7,000 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,750EUR | 19:37 | -1,71 | -0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 10,25EUR | 19:54 | -2,29 | -0,24 | 11,52 | 3,32 | 65.805,00 | |
| Vale S.A. | 9,338EUR | 19:44 | +0,56 | +0,052 | 11,158 | 7,430 | 3.735,20 | |
| Washington H.Soul Pat.&Co.Ltd. | 23,20EUR | 15.09. | -5,08 | -1,20 | 25,20 | 17,80 | 1.995,20 | |
| Wesfarmers Ltd. | 51,40EUR | 19:52 | -1,98 | -1,04 | 53,08 | 36,56 | ||
| Yanzhou Coal Mining Company Ltd. | 10,50EUR | 08:00 | +3,81 | +0,40 | 14,60 | 8,00 |