52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,90EUR | 16:49 | +3,20 | +1,76 | 64,68 | 22,61 | 85.577,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,91EUR | 14:13 | +2,36 | +1,02 | 47,63 | 22,98 | 66.962,75 | |
| Antofagasta | 44,88EUR | 14:04 | +1,61 | +0,71 | 51,96 | 19,88 | 28.050,00 | |
| Arafura Rare Earths Ltd. | 0,1950EUR | 16:21 | +6,17 | +0,0111 | 0,3100 | 0,0901 | 203.254,16 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3570EUR | 14:24 | -13,10 | -0,0490 | 1,3100 | 0,1950 | 14.246,44 | |
| Cameco Corp. | 88,86EUR | 16:48 | -0,94 | -0,84 | 114,04 | 45,15 | 393.027,78 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 14:03 | -1,82 | -0,26 | 19,20 | 5,90 | 2.519,13 | |
| Denison Mines Corp. | 2,747EUR | 16:06 | -0,15 | -0,004 | 3,748 | 1,318 | 5.414,34 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -2,68 | -1,50 | 68,00 | 26,40 | 999,00 | |
| Downer EDI Ltd. | 4,580EUR | 13:09 | +0,88 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 20.05. | +1,87 | +0,030 | 1,812 | 0,700 | ||
| Endesa S.A. | 36,37EUR | 15:14 | +0,03 | +0,01 | 39,22 | 24,63 | 25.713,59 | |
| First Quantum Minerals Ltd. | 22,36EUR | 15:57 | +0,36 | +0,08 | 27,86 | 12,60 | 33.405,84 | |
| Focus Minerals Ltd. | 1,148EUR | 16:24 | -0,36 | -0,004 | 2,600 | 0,125 | 10.415,80 | |
| Forsys Metals Corp. | 0,1978EUR | 20.05. | +5,74 | +0,0115 | 0,5070 | 0,1602 | 6.940,21 | |
| Glencore | 6,650EUR | 16:48 | +1,38 | +0,090 | 6,910 | 3,120 | 370.950,30 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 08:41 | 1,825 | 0,720 | 330,00 | |||
| Griffin Mining Ltd. | 3,400EUR | 16:52 | -2,30 | -0,080 | ||||
| Hudbay Minerals Inc. | 21,10EUR | 15:05 | -0,58 | -0,12 | 24,49 | 7,42 | 13.630,60 | |
| Iluka Resources Ltd. | 4,649EUR | 15:16 | -1,56 | -0,074 | 5,848 | 1,892 | 32.310,55 | |
| Kaiser Aluminum Corp | 143,00EUR | 16:49 | +0,70 | +1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,24EUR | 16:24 | -0,86 | -0,21 | 33,20 | 12,48 | 104.450,16 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 20.05. | +1,96 | +0,0100 | ||||
| Metcash Ltd. | 1,800EUR | 10:50 | +1,69 | +0,030 | 2,340 | 1,670 | 10.710,00 | |
| Mitsui Kinzoku Co. Ltd. | 254,90EUR | 16:06 | +3,37 | +8,20 | 298,20 | 28,80 | 26.764,50 | |
| New Hope Corp. Ltd. | 3,361EUR | 11:43 | 4,300 | 2,050 | 336,10 | |||
| Newmont Corp. | 92,29EUR | 16:47 | +0,38 | +0,35 | 115,88 | 45,72 | 634.216,88 | |
| NovaGold Resources Inc. | 6,760EUR | 13:01 | -2,28 | -0,155 | 12,260 | 3,044 | 10.870,08 | |
| Orosur Mining Inc. | 0,2510EUR | 20.05. | +7,36 | +0,0170 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,501EUR | 16:13 | +2,41 | +0,153 | 8,960 | 3,051 | 5.675,37 | |
| Playfair Mng. | 0,0286EUR | 20.05. | -0,68 | -0,0002 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7500EUR | 20.05. | -0,11 | -0,0008 | 0,9985 | 0,3122 | 34.374,75 | |
| Rio Tinto Ltd. | 111,60EUR | 16:18 | +2,96 | +3,20 | 119,40 | 56,25 | 66.402,00 | |
| Rio Tinto PLC | 89,99EUR | 16:40 | +1,07 | +0,95 | 95,65 | 48,20 | 1.141.703,13 | |
| Silvercorp Metals Inc. | 10,50EUR | 16:14 | -3,03 | -0,33 | 13,64 | 3,17 | 36.288,00 | |
| Southern Copper Corp. | 152,60EUR | 16:10 | +0,70 | +1,05 | 192,00 | 78,10 | 49.747,60 | |
| St. Barbara Ltd. | 0,3294EUR | 09:18 | -7,04 | -0,0250 | 0,5340 | 0,1473 | 3.163,89 | |
| Sumitomo Metal Mining Co. Ltd. | 48,84EUR | 20.05. | -0,67 | -0,33 | 71,50 | 19,10 | 4.688,64 | |
| Taseko Mines Ltd. | 5,595EUR | 13:12 | -1,69 | -0,095 | 7,730 | 1,792 | 16.656,32 | |
| Teck Resources Ltd. | 52,82EUR | 15:39 | +1,45 | +0,76 | 57,60 | 26,64 | 21.075,18 | |
| Tertiary Minerals Plc | 0,0005EUR | 12:37 | ||||||
| Toho Titanium CO. Ltd. | 13,00EUR | 20.05. | +4,92 | +0,60 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,550EUR | 20.05. | +0,99 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 8,900EUR | 12:04 | +1,75 | +0,150 | 8,900 | 5,000 | 5.633,70 | |
| Uranium Energy Corp. | 10,92EUR | 16:54 | +0,18 | +0,02 | 17,34 | 4,50 | 629.559,84 | |
| Vale S.A. | 13,52EUR | 16:43 | +1,67 | +0,22 | 14,83 | 8,04 | 248.791,28 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 45,70EUR | 13:55 | +1,55 | +0,70 | 53,65 | 43,15 | 457,00 | |
| Yanzhou Coal Mining Company Ltd. | 14,40EUR | 15:44 | -3,36 | -0,50 |