52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,76EUR | 21:03 | +4,91 | +2,78 | 72,98 | 23,91 | 139.790,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,02EUR | 21:59 | +5,29 | +2,26 | 49,29 | 22,98 | 337.064,74 | |
| Antofagasta | 44,80EUR | 18:08 | +3,40 | +1,50 | 51,96 | 19,88 | 270.592,00 | |
| Arafura Rare Earths Ltd. | 0,1598EUR | 21:47 | +2,29 | +0,0035 | 0,3100 | 0,0901 | 93.825,29 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3550EUR | 12:03 | +4,28 | +0,0140 | 1,3100 | 0,1950 | 3.441,37 | |
| Cameco Corp. | 85,26EUR | 21:59 | +3,67 | +3,02 | 114,04 | 55,50 | 805.280,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,39EUR | 19:58 | +5,91 | +0,75 | 19,20 | 5,90 | 12.782,68 | |
| Denison Mines Corp. | 2,585EUR | 19:30 | +6,70 | +0,163 | 3,748 | 1,371 | 53.584,47 | |
| Dowa Holdings Inc. | 48,00EUR | 17:01 | +2,54 | +1,20 | 68,00 | 26,40 | 4.848,00 | |
| Downer EDI Ltd. | 4,820EUR | 22:02 | +0,84 | +0,040 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,564EUR | 08:04 | +3,90 | +0,060 | 1,812 | 0,720 | 6.742,40 | |
| Endesa S.A. | 38,35EUR | 20:45 | +4,07 | +1,51 | 39,22 | 24,63 | 179.631,40 | |
| First Quantum Minerals Ltd. | 25,90EUR | 20:07 | +5,89 | +1,45 | 29,05 | 13,15 | 100.207,10 | |
| Focus Minerals Ltd. | 1,088EUR | 21:56 | +6,12 | +0,060 | 2,600 | 0,180 | 14.977,41 | |
| Forsys Metals Corp. | 0,1822EUR | 22:25 | +4,43 | +0,0084 | 0,5070 | 0,1602 | ||
| Glencore | 6,760EUR | 21:42 | +3,24 | +0,210 | 7,200 | 3,152 | 881.071,36 | |
| Globex Mining Enterprises Inc. | 1,100EUR | 20:15 | +4,65 | +0,050 | 1,825 | 0,784 | 25.971,00 | |
| Griffin Mining Ltd. | 3,740EUR | 22:56 | +3,89 | +0,140 | ||||
| Hudbay Minerals Inc. | 22,44EUR | 19:19 | +7,53 | +1,60 | 27,69 | 7,68 | 66.848,76 | |
| Iluka Resources Ltd. | 4,354EUR | 21:30 | +4,19 | +0,174 | 5,848 | 1,892 | 59.632,38 | |
| Kaiser Aluminum Corp | 160,00EUR | 22:01 | +6,67 | +10,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 21,43EUR | 21:58 | +4,70 | +0,96 | 33,20 | 12,48 | 349.480,44 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | -2,80 | -0,0150 | ||||
| Metcash Ltd. | 1,930EUR | 15:28 | +1,06 | +0,020 | 2,340 | 1,670 | 9,65 | |
| Mitsui Kinzoku Co. Ltd. | 215,00EUR | 20:58 | +9,80 | +18,75 | 298,20 | 29,60 | 172.000,00 | |
| New Hope Corp. Ltd. | 3,628EUR | 20:54 | +3,01 | +0,106 | 4,300 | 2,050 | 18,14 | |
| Newmont Corp. | 84,18EUR | 21:48 | +5,10 | +4,07 | 115,88 | 46,49 | 1.503.959,88 | |
| NovaGold Resources Inc. | 6,105EUR | 21:38 | +3,78 | +0,220 | 12,260 | 3,134 | 17.454,20 | |
| Orosur Mining Inc. | 0,2300EUR | 22:25 | 0,4660 | 0,0835 | ||||
| Paladin Energy Ltd. | 5,864EUR | 21:44 | +6,99 | +0,379 | 8,960 | 3,421 | 96.650,45 | |
| Playfair Mng. | 0,0284EUR | 10.06. | -10,96 | -0,0032 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6000EUR | 11:31 | +5,50 | +0,0314 | 0,9985 | 0,3122 | 10.714,20 | |
| Rio Tinto Ltd. | 108,80EUR | 21:59 | +2,45 | +2,60 | 120,80 | 56,25 | 171.795,20 | |
| Rio Tinto PLC | 88,80EUR | 21:46 | +3,65 | +3,14 | 96,32 | 48,20 | 880.984,80 | |
| Silvercorp Metals Inc. | 9,028EUR | 21:51 | +9,90 | +0,816 | 13,640 | 3,418 | 103.930,34 | |
| Southern Copper Corp. | 154,60EUR | 21:15 | +8,13 | +11,75 | 192,00 | 78,10 | 91.214,00 | |
| St. Barbara Ltd. | 0,3200EUR | 20:11 | +8,13 | +0,0232 | 0,5340 | 0,1473 | 1.600,00 | |
| Sumitomo Metal Mining Co. Ltd. | 41,99EUR | 10:14 | +2,02 | +0,83 | 71,50 | 19,10 | 64.958,53 | |
| Taseko Mines Ltd. | 5,790EUR | 19:02 | +6,55 | +0,360 | 7,730 | 2,425 | 2.895,00 | |
| Teck Resources Ltd. | 54,30EUR | 20:34 | +5,82 | +3,00 | 61,16 | 26,64 | 21.611,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | -0,47 | -0,020 | ||||
| Tokai Carbon Co. Ltd. | 9,500EUR | 16:11 | +3,74 | +0,350 | 10,300 | 5,000 | 34.789,00 | |
| Uranium Energy Corp. | 9,220EUR | 21:58 | +12,12 | +0,985 | 17,336 | 5,051 | 3.453.083,62 | |
| Vale S.A. | 13,09EUR | 21:56 | +3,14 | +0,39 | 14,83 | 8,04 | 189.386,12 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:02 | +0,77 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,54EUR | 19:48 | +3,39 | +1,67 | 53,65 | 43,15 | 7.112,52 | |
| Yanzhou Coal Mining Company Ltd. | 14,80EUR | 23:00 | -5,13 | -0,80 |