Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.56,63EUR20:55-0,13-0,0757,0719,65132.684,09
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC37,70EUR21:27+1,90+0,7037,9022,40121.657,90
Antofagasta41,82EUR21:30+0,17+0,0742,1815,21254.056,50
Arafura Rare Earths Ltd.0,1701EUR21:440,31000,0737365.262,36
Bear Creek Mining Corp.0,4440EUR21:44+0,48+0,00200,49300,0870109.265,74
Bougainville Copper0,4900EUR21:04-6,22-0,02801,31000,170024.638,67
Cameco Corp.95,94EUR21:34+2,07+1,9398,3631,00882.168,30
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,72EUR20:50-0,73-0,1014,275,00128.199,68
Denison Mines Corp.2,990EUR21:33+4,13+0,1183,0480,951406.287,18
Dowa Holdings Inc.48,20EUR10:19+0,85+0,4048,2024,804.820,00
Downer EDI Ltd.4,500EUR08:53+0,90+0,0404,5802,680
Ecora Resources PLC1,468EUR18:24-0,27-0,0041,5000,58014.662,38
Endesa S.A.30,50EUR20:57+1,94+0,5832,5420,4196.807,00
First Quantum Minerals Ltd.25,68EUR20:45+1,32+0,3325,809,3570.697,04
Focus Minerals Ltd.2,000EUR21:282,1000,10935.520,00
Forsys Metals Corp.0,2550EUR19:43+2,58+0,00650,50700,16029.996,00
Glencore5,584EUR21:43+3,05+0,1655,6132,5712.187.370,06
Globex Mining Enterprises Inc.1,505EUR21:35+5,94+0,0851,5250,72012.040,00
Griffin Mining Ltd.3,100EUR17:38+1,31+0,040
Hudbay Minerals Inc.19,71EUR21:23+3,09+0,5920,075,44168.930,97
Iluka Resources Ltd.3,951EUR20:57+4,44+0,1685,8481,745594.823,05
Kaiser Aluminum Corp109,00EUR21:46+1,87+2,00110,0041,401.090,00
Kinross Gold Corp.28,71EUR21:48+0,78+0,2229,469,081.042.603,65
Macmahon Hldgs Ltd0,4040EUR13.01.-0,99-0,0040
Metcash Ltd.1,920EUR13.01.+0,53+0,0102,3401,7401.920,00
Mitsui Kinzoku Co. Ltd.117,00EUR21:42+1,80+2,00123,0020,60246.753,00
Nacco Industries34,40EUR15.07.2025+10,00+3,00
New Hope Corp. Ltd.2,538EUR13:00+6,75+0,1593,0121,65022.603,43
Newmont Corp.98,50EUR21:39+0,18+0,1899,9637,403.338.657,50
NovaGold Resources Inc.8,755EUR20:18+0,51+0,0459,3802,09062.002,91
Orosur Mining Inc.0,3180EUR16:47+4,29+0,01206.042,00
Paladin Energy Ltd.6,168EUR21:38+3,63+0,2166,3282,181317.713,68
Panoramic Resources Ltd.0,0210EUR10.02.2025-1,44-0,0003
Playfair Mng.0,0120EUR17:42+33,33+0,00300,02900,0020
Resolute Mining Ltd.0,7380EUR21:25-1,28-0,00950,77800,204249.856,33
Rio Tinto Ltd.85,01EUR21:27+2,02+1,6788,8556,02147.917,40
Rio Tinto PLC73,19EUR21:47+1,94+1,3973,5046,013.670.039,36
Silvercorp Metals Inc.8,710EUR21:42+3,04+0,2558,8102,678656.324,63
Southern Copper Corp.154,85EUR21:48+3,14+4,70155,7066,60266.496,85
St. Barbara Ltd.0,3260EUR13:34-2,97-0,00980,36080,110013.624,19
Sumitomo Metal Mining Co. Ltd.41,60EUR18:06+4,00+1,6043,0015,0011.606,40
Taseko Mines Ltd.6,330EUR20:42+13,54+0,7506,3301,362135.379,71
Teck Resources Ltd.44,00EUR19:14+5,16+2,1944,4025,2815.708,00
Tertiary Minerals Plc0,0005EUR07:00
Toho Titanium CO. Ltd.8,150EUR21:50-0,61-0,05010,8004,740
Toho Zinc Co. Ltd.9,000EUR09:03+11,69+0,9009,0002,4409.000,00
Tokai Carbon Co. Ltd.5,550EUR13.01.+1,83+0,1006,4004,720172,05
Uranium Energy Corp.14,84EUR21:46+11,41+1,5215,213,406.361.469,10
Vale S.A.12,75EUR21:44+3,32+0,4112,907,55680.148,75
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.2025-5,08-1,20
Wesfarmers Ltd.47,28EUR13.01.+0,24+0,1153,0336,791.182,00
Yanzhou Coal Mining Company Ltd.11,80EUR21:28+1,72+0,20