51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,41EUR | 07:37 | -0,24 | -0,09 | 72,98 | 24,35 | 118.103,37 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,34EUR | 09:06 | +1,46 | +0,61 | 49,29 | 23,50 | 15.242,40 | |
| Antofagasta | 42,09EUR | 08:57 | +1,90 | +0,78 | 51,96 | 21,55 | 10.522,50 | |
| Arafura Rare Earths Ltd. | 0,1135EUR | 09:06 | -4,88 | -0,0056 | 0,3100 | 0,0950 | 52.155,18 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1250EUR | 08:14 | -0,80 | -0,0010 | 1,3100 | 0,1000 | 17.500,00 | |
| Cameco Corp. | 73,82EUR | 08:54 | +0,19 | +0,14 | 114,04 | 59,17 | 22.367,46 | |
| Centerra Gold Inc. | 14,90EUR | 29.07. | +0,10 | +0,02 | 19,20 | 5,90 | 6.824,20 | |
| Denison Mines Corp. | 2,350EUR | 29.07. | -0,30 | -0,007 | 3,748 | 1,601 | 60.869,70 | |
| Dowa Holdings Inc. | 43,80EUR | 29.07. | +1,92 | +0,80 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,660EUR | 08:12 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,670EUR | 29.07. | +0,77 | +0,012 | 1,812 | 0,762 | 567,80 | |
| Endesa S.A. | 41,96EUR | 09:15 | +1,15 | +0,48 | 41,96 | 25,15 | 587,44 | |
| First Quantum Minerals Ltd. | 24,00EUR | 29.07. | +0,38 | +0,09 | 29,05 | 13,71 | 3.792,00 | |
| Focus Minerals Ltd. | 1,138EUR | 08:00 | -0,73 | -0,008 | 2,600 | 0,189 | 20,48 | |
| Forsys Metals Corp. | 0,2715EUR | 07:40 | -0,56 | -0,0015 | 0,4225 | 0,1602 | 135,75 | |
| Glencore | 6,060EUR | 09:01 | +0,83 | +0,050 | 7,200 | 3,152 | 59.860,68 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 29.07. | -0,44 | -0,005 | 1,825 | 0,784 | 2.350,00 | |
| Griffin Mining Ltd. | 3,380EUR | 09:18 | +1,81 | +0,060 | ||||
| Hudbay Minerals Inc. | 19,75EUR | 29.07. | +1,18 | +0,23 | 27,69 | 7,68 | 56.880,00 | |
| Iluka Resources Ltd. | 3,510EUR | 08:16 | -1,29 | -0,046 | 5,848 | 2,821 | 11.302,20 | |
| Kaiser Aluminum Corp | 124,00EUR | 08:05 | -3,88 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,26EUR | 09:11 | -0,45 | -0,09 | 33,20 | 13,46 | 29.782,20 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 29.07. | ||||||
| Metcash Ltd. | 1,850EUR | 29.07. | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 145,30EUR | 08:44 | +6,21 | +8,40 | 298,20 | 36,20 | 10.461,60 | |
| New Hope Corp. Ltd. | 3,219EUR | 08:56 | -0,22 | -0,007 | 4,300 | 2,050 | 1.931,40 | |
| Newmont Corp. | 80,19EUR | 09:18 | -0,05 | -0,04 | 115,88 | 53,50 | 15.155,91 | |
| NovaGold Resources Inc. | 5,175EUR | 07:30 | +1,50 | +0,075 | 12,260 | 4,500 | 5.175,00 | |
| Orosur Mining Inc. | 0,2110EUR | 29.07. | +1,59 | +0,0025 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,398EUR | 09:17 | -1,62 | -0,087 | 8,960 | 3,421 | 215,92 | |
| Playfair Mng. | 0,0250EUR | 08:03 | -3,85 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5790EUR | 29.07. | -4,81 | -0,0278 | 0,9985 | 0,3220 | 3.184,50 | |
| Rio Tinto Ltd. | 102,20EUR | 09:16 | +1,20 | +1,20 | 120,80 | 61,74 | 11.139,80 | |
| Rio Tinto PLC | 83,52EUR | 09:19 | +2,06 | +1,68 | 96,32 | 50,90 | 39.588,48 | |
| Silvercorp Metals Inc. | 7,850EUR | 09:17 | -1,08 | -0,086 | 13,640 | 3,636 | 62.957,00 | |
| Southern Copper Corp. | 155,70EUR | 09:07 | +0,23 | +0,35 | 192,00 | 78,10 | 14.947,20 | |
| St. Barbara Ltd. | 0,2950EUR | 29.07. | -4,95 | -0,0138 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 39,51EUR | 08:36 | +3,09 | +1,17 | 71,50 | 19,10 | 3.002,76 | |
| Teck Resources Ltd. | 50,82EUR | 29.07. | -0,04 | -0,02 | 61,16 | 26,64 | 33.998,58 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 29.07. | +0,96 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 29.07. | 10,300 | 5,000 | 24.124,40 | |||
| Trekor Metals Ltd. | 6,010EUR | 29.07. | -0,78 | -0,045 | 7,730 | 2,605 | 28.619,62 | |
| Uranium Energy Corp. | 7,945EUR | 09:07 | -0,19 | -0,015 | 17,336 | 6,751 | 80.641,75 | |
| Vale S.A. | 12,60EUR | 08:11 | +1,20 | +0,15 | 14,83 | 8,40 | 8.215,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:02 | -0,72 | -0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,87EUR | 29.07. | -2,23 | -1,22 | 57,42 | 43,15 | 164,61 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 08:28 | -0,76 | -0,10 |