Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,57EUR20.07.-0,89-0,3472,9824,35173.047,42
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC39,64EUR20.07.-1,99-0,8049,2923,5067.388,00
Antofagasta40,99EUR20.07.+0,12+0,0551,9621,5514.141,55
Arafura Rare Earths Ltd.0,1259EUR20.07.-1,84-0,00230,31000,0950175.815,07
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1405EUR20.07.-0,36-0,00051,31000,10005.385,51
Cameco Corp.74,48EUR20.07.-0,99-0,74114,0459,17342.756,96
Centerra Gold Inc.13,37EUR20.07.+0,88+0,1219,205,9011.471,46
Denison Mines Corp.2,491EUR20.07.+0,94+0,0233,7481,60123.632,12
Dowa Holdings Inc.44,00EUR20.07.+0,46+0,2068,0028,202.728,00
Downer EDI Ltd.4,740EUR20.07.+0,42+0,0205,1503,320
Ecora Royalties Plc.1,504EUR20.07.+0,95+0,0141,8120,7622.752,32
Endesa S.A.40,47EUR20.07.-0,20-0,0840,5124,6332.618,82
First Quantum Minerals Ltd.23,21EUR20.07.+2,02+0,4629,0513,7155.877,64
Focus Minerals Ltd.1,048EUR20.07.+10,69+0,0962,6000,1895.270,39
Forsys Metals Corp.0,2825EUR20.07.-2,52-0,00650,42250,16022.846,19
Glencore5,990EUR20.07.-1,49-0,0907,2003,152175.830,46
Globex Mining Enterprises Inc.1,175EUR20.07.+5,96+0,0651,8250,7848.154,50
Griffin Mining Ltd.3,300EUR20.07.-1,20-0,040
Hudbay Minerals Inc.18,38EUR20.07.+2,93+0,5227,697,6832.523,75
Iluka Resources Ltd.3,610EUR20.07.-2,89-0,1075,8482,82027.638,16
Kaiser Aluminum Corp136,00EUR20.07.-0,73-1,00171,0059,00
Kinross Gold Corp.19,86EUR20.07.-0,30-0,0633,2013,21308.624,40
MacMahon Holdings Ltd.0,5550EUR20.07.+5,83+0,0300
Metcash Ltd.1,800EUR20.07.+1,69+0,0302,3401,670
Mitsui Kinzoku Co. Ltd.157,30EUR20.07.-1,63-2,60298,2030,60246.331,80
New Hope Corp. Ltd.3,315EUR20.07.+1,58+0,0514,3002,0502.416,63
Newmont Corp.78,20EUR20.07.-0,28-0,22115,8849,97757.445,20
NovaGold Resources Inc.4,622EUR20.07.+0,80+0,03612,2604,42819.657,37
Orosur Mining Inc.0,1765EUR20.07.-5,93-0,01050,46600,10208.171,24
Paladin Energy Ltd.5,289EUR20.07.+0,13+0,0078,9603,42120.611,23
Playfair Mng.0,0290EUR20.07.0,09300,0060
Resolute Mining Ltd.0,5512EUR20.07.+1,96+0,01060,99850,3220440,96
Rio Tinto Ltd.97,10EUR20.07.-0,72-0,70120,8061,7439.908,10
Rio Tinto PLC78,26EUR20.07.-0,32-0,2596,3250,901.171.943,50
Silvercorp Metals Inc.7,816EUR20.07.-0,10-0,00813,6403,636101.506,39
Southern Copper Corp.153,35EUR20.07.+1,84+2,75192,0078,1038.797,55
St. Barbara Ltd.0,2438EUR20.07.+3,35+0,00820,53400,1473
Sumitomo Metal Mining Co. Ltd.36,57EUR20.07.+0,25+0,0971,5019,1013.201,77
Teck Resources Ltd.47,65EUR20.07.-1,02-0,4961,1626,6422.729,05
Tertiary Minerals Plc0,0005EUR20.07.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR20.07.+0,50+0,020
Tokai Carbon Co. Ltd.8,650EUR20.07.+0,59+0,05010,3005,000
Trekor Metals Ltd. 5,890EUR20.07.+3,75+0,2207,7302,60512.103,95
Uranium Energy Corp.8,250EUR20.07.+1,73+0,14017,3366,600378.361,50
Vale S.A.12,20EUR20.07.14,838,40100.271,80
Washington H. Soul Pattinson and Company Ltd.27,60EUR20.07.-0,72-0,2027,8021,80
Wesfarmers Ltd.57,42EUR20.07.+0,71+0,4057,4243,153.617,46
Yanzhou Coal Mining Company Ltd.11,50EUR20.07.-3,36-0,40