51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,86EUR | 19:06 | -1,61 | -0,65 | 72,98 | 24,35 | 39.820,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,70EUR | 21:53 | +4,41 | +1,80 | 49,29 | 23,50 | 97.612,20 | |
| Antofagasta | 43,49EUR | 15:39 | -3,64 | -1,60 | 51,96 | 21,55 | 52.535,92 | |
| Arafura Rare Earths Ltd. | 0,1243EUR | 19:47 | -1,05 | -0,0013 | 0,3100 | 0,0950 | 110.366,47 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1400EUR | 19:11 | -3,28 | -0,0045 | 1,3100 | 0,1000 | 5.740,00 | |
| Cameco Corp. | 78,70EUR | 21:57 | -0,81 | -0,64 | 114,04 | 59,17 | 447.173,40 | |
| Centerra Gold Inc. | 14,04EUR | 17:54 | -2,37 | -0,35 | 19,20 | 5,90 | 9.308,52 | |
| Denison Mines Corp. | 2,712EUR | 21:47 | +1,28 | +0,034 | 3,748 | 1,601 | 34.526,47 | |
| Dowa Holdings Inc. | 45,40EUR | 18:04 | -1,77 | -0,80 | 68,00 | 28,60 | 408,60 | |
| Downer EDI Ltd. | 4,740EUR | 21:59 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,588EUR | 15:15 | +0,39 | +0,006 | 1,812 | 0,762 | 11,12 | |
| Endesa S.A. | 40,92EUR | 19:42 | -0,46 | -0,19 | 41,27 | 24,63 | 45.216,60 | |
| First Quantum Minerals Ltd. | 24,42EUR | 18:51 | +0,02 | +0,005 | 29,05 | 13,71 | 5.811,96 | |
| Focus Minerals Ltd. | 1,122EUR | 18:54 | -1,25 | -0,014 | 2,600 | 0,189 | 15.310,81 | |
| Forsys Metals Corp. | 0,2795EUR | 15:08 | -4,28 | -0,0115 | 0,4225 | 0,1602 | 4.192,50 | |
| Glencore | 6,280EUR | 21:40 | -0,32 | -0,020 | 7,200 | 3,152 | 198.090,04 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 22:25 | 1,825 | 0,784 | ||||
| Griffin Mining Ltd. | 3,300EUR | 18:40 | ||||||
| Hudbay Minerals Inc. | 19,95EUR | 20:03 | -3,60 | -0,74 | 27,69 | 7,68 | 11.288,87 | |
| Iluka Resources Ltd. | 3,696EUR | 21:01 | -1,02 | -0,038 | 5,848 | 2,820 | 10.104,86 | |
| Kaiser Aluminum Corp | 156,00EUR | 21:54 | +8,33 | +12,00 | 171,00 | 59,00 | 4.368,00 | |
| Kinross Gold Corp. | 20,70EUR | 20:01 | -2,31 | -0,49 | 33,20 | 13,31 | 356.826,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | +0,86 | +0,0050 | ||||
| Metcash Ltd. | 1,830EUR | 12:37 | 2,340 | 1,670 | 80,52 | |||
| Mitsui Kinzoku Co. Ltd. | 175,00EUR | 21:24 | -4,13 | -7,50 | 298,20 | 32,20 | 569.800,00 | |
| New Hope Corp. Ltd. | 3,430EUR | 20:55 | +1,33 | +0,045 | 4,300 | 2,050 | 2.099,16 | |
| Newmont Corp. | 82,94EUR | 21:52 | -0,86 | -0,72 | 115,88 | 51,20 | 4.783.896,26 | |
| NovaGold Resources Inc. | 5,270EUR | 20:38 | -4,98 | -0,270 | 12,260 | 4,428 | 74.891,97 | |
| Orosur Mining Inc. | 0,2110EUR | 22:25 | -2,86 | -0,0050 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 6,096EUR | 19:43 | +6,56 | +0,372 | 8,960 | 3,421 | 93.665,04 | |
| Playfair Mng. | 0,0290EUR | 21:21 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5998EUR | 13:07 | -0,55 | -0,0032 | 0,9985 | 0,3220 | 10.336,35 | |
| Rio Tinto Ltd. | 99,50EUR | 20:01 | 120,80 | 61,74 | 63.182,50 | |||
| Rio Tinto PLC | 80,25EUR | 21:59 | -1,36 | -1,10 | 96,32 | 50,90 | 927.449,25 | |
| Silvercorp Metals Inc. | 8,432EUR | 18:23 | -2,70 | -0,234 | 13,640 | 3,636 | 66.958,51 | |
| Southern Copper Corp. | 161,40EUR | 21:43 | -6,52 | -11,10 | 192,00 | 78,10 | 55.521,60 | |
| St. Barbara Ltd. | 0,2828EUR | 22:25 | +1,21 | +0,0032 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 41,05EUR | 19:51 | +2,65 | +1,06 | 71,50 | 19,10 | 2.832,45 | |
| Teck Resources Ltd. | 52,32EUR | 19:20 | +4,92 | +2,45 | 61,16 | 26,64 | 78.166,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 22:25 | +0,46 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,600EUR | 15:48 | -2,84 | -0,250 | 10,300 | 5,000 | 17,20 | |
| Trekor Metals Ltd. | 6,770EUR | 09:30 | -3,81 | -0,250 | 7,730 | 2,605 | 54,16 | |
| Uranium Energy Corp. | 8,575EUR | 21:49 | +1,47 | +0,125 | 17,336 | 6,751 | 361.684,93 | |
| Vale S.A. | 12,86EUR | 21:30 | +1,50 | +0,19 | 14,83 | 8,40 | 87.665,06 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 15:08 | 28,40 | 21,80 | 710,00 | |||
| Wesfarmers Ltd. | 52,94EUR | 20:46 | -2,91 | -1,59 | 57,42 | 43,15 | 2.752,88 | |
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 22:00 | +0,76 | +0,10 |