51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,71EUR | 19:51 | +0,47 | +0,18 | 72,98 | 24,35 | 13.780,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,27EUR | 19:51 | -0,70 | -0,30 | 49,29 | 23,50 | 14.414,07 | |
| Antofagasta | 41,51EUR | 11:46 | -1,12 | -0,47 | 51,96 | 21,55 | 3.445,33 | |
| Arafura Rare Earths Ltd. | 0,1189EUR | 21:53 | -7,74 | -0,0094 | 0,3100 | 0,0950 | 188.781,57 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1255EUR | 21:39 | 1,3100 | 0,1000 | 9.466,09 | |||
| Cameco Corp. | 76,50EUR | 21:55 | -2,88 | -2,26 | 114,04 | 59,17 | 361.080,00 | |
| Centerra Gold Inc. | 13,91EUR | 17:12 | -2,64 | -0,38 | 19,20 | 5,90 | 153,01 | |
| Denison Mines Corp. | 2,403EUR | 19:57 | -4,95 | -0,126 | 3,748 | 1,601 | 63.117,20 | |
| Dowa Holdings Inc. | 43,80EUR | 22:25 | -2,27 | -1,00 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,720EUR | 21:59 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,534EUR | 15:45 | -2,06 | -0,032 | 1,812 | 0,762 | 5.503,99 | |
| Endesa S.A. | 40,25EUR | 20:41 | -1,95 | -0,80 | 41,69 | 24,63 | 30.710,75 | |
| First Quantum Minerals Ltd. | 23,45EUR | 15:30 | -2,60 | -0,62 | 29,05 | 13,71 | 48.531,15 | |
| Focus Minerals Ltd. | 1,138EUR | 18:32 | -3,09 | -0,034 | 2,600 | 0,189 | 2.442,15 | |
| Forsys Metals Corp. | 0,2580EUR | 17:05 | +2,36 | +0,0060 | 0,4225 | 0,1602 | 1.417,71 | |
| Glencore | 5,930EUR | 20:21 | -3,43 | -0,210 | 7,200 | 3,152 | 428.146,00 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 15:55 | -3,77 | -0,045 | 1,825 | 0,784 | 84,38 | |
| Griffin Mining Ltd. | 3,320EUR | 22:47 | -2,92 | -0,100 | ||||
| Hudbay Minerals Inc. | 19,01EUR | 21:54 | -2,75 | -0,54 | 27,69 | 7,68 | 11.995,31 | |
| Iluka Resources Ltd. | 3,803EUR | 10:13 | +7,33 | +0,258 | 5,848 | 2,821 | 1.274,00 | |
| Kaiser Aluminum Corp | 139,00EUR | 22:00 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 20,71EUR | 19:31 | -1,58 | -0,33 | 33,20 | 13,46 | 99.159,48 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -5,08 | -0,0300 | ||||
| Metcash Ltd. | 1,850EUR | 22:25 | +2,78 | +0,050 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 154,00EUR | 21:51 | -5,66 | -9,00 | 298,20 | 32,20 | 58.982,00 | |
| New Hope Corp. Ltd. | 3,242EUR | 12:17 | -2,82 | -0,093 | 4,300 | 2,050 | 90,78 | |
| Newmont Corp. | 80,55EUR | 21:54 | -2,24 | -1,83 | 115,88 | 53,50 | 1.346.393,25 | |
| NovaGold Resources Inc. | 5,190EUR | 18:55 | -2,31 | -0,120 | 12,260 | 4,500 | 55.361,73 | |
| Orosur Mining Inc. | 0,2110EUR | 22:25 | -5,92 | -0,0095 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,667EUR | 17:34 | -3,83 | -0,221 | 8,960 | 3,421 | 8.477,83 | |
| Playfair Mng. | 0,0290EUR | 21:59 | -6,45 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5902EUR | 16:39 | +2,68 | +0,0154 | 0,9985 | 0,3220 | 7.259,46 | |
| Rio Tinto Ltd. | 98,30EUR | 21:24 | -1,11 | -1,10 | 120,80 | 61,74 | 20.643,00 | |
| Rio Tinto PLC | 80,56EUR | 21:54 | -0,25 | -0,20 | 96,32 | 50,90 | 814.944,96 | |
| Silvercorp Metals Inc. | 8,230EUR | 20:54 | -3,96 | -0,338 | 13,640 | 3,636 | 61.469,87 | |
| Southern Copper Corp. | 156,50EUR | 20:35 | -0,32 | -0,50 | 192,00 | 78,10 | 46.480,50 | |
| St. Barbara Ltd. | 0,2950EUR | 17:47 | +0,80 | +0,0022 | 0,5340 | 0,1473 | 6.195,00 | |
| Sumitomo Metal Mining Co. Ltd. | 39,00EUR | 21:20 | -4,11 | -1,67 | 71,50 | 19,10 | 1.560,00 | |
| Teck Resources Ltd. | 51,62EUR | 17:49 | -2,14 | -1,12 | 61,16 | 26,64 | 16.879,74 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 22:25 | -2,26 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 8,300EUR | 07:35 | -1,76 | -0,150 | 10,300 | 5,000 | 2.490,00 | |
| Trekor Metals Ltd. | 6,120EUR | 17:47 | -3,23 | -0,200 | 7,730 | 2,605 | 1.003,68 | |
| Uranium Energy Corp. | 8,250EUR | 21:53 | -4,67 | -0,405 | 17,336 | 6,751 | 411.996,75 | |
| Vale S.A. | 12,80EUR | 21:57 | +1,60 | +0,20 | 14,83 | 8,40 | 198.566,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:01 | -1,44 | -0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 55,15EUR | 13:19 | +1,89 | +1,00 | 57,42 | 43,15 | 110,30 | |
| Yanzhou Coal Mining Company Ltd. | 12,70EUR | 22:00 |