51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,95EUR | 10:33 | +1,50 | +0,54 | 72,98 | 30,00 | 31.407,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,72EUR | 10:52 | +1,68 | +0,77 | 50,70 | 30,30 | 45.084,80 | |
| Antofagasta | 40,43EUR | 10:51 | +1,07 | +0,42 | 51,96 | 28,70 | 4.043,00 | |
| Arafura Rare Earths Ltd. | 0,0980EUR | 11:06 | +7,30 | +0,0066 | 0,2440 | 0,0840 | 18.907,63 | |
| Asarian Energy Ltd. | 0,2195EUR | 04.11. | +0,48 | +0,0010 | 0,3835 | 0,1602 | 4.905,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0938EUR | 11:12 | +2,64 | +0,0024 | 0,6850 | 0,0742 | 2.997,10 | |
| Cameco Corp. | 64,26EUR | 11:26 | -0,22 | -0,14 | 114,04 | 62,14 | 130.319,28 | |
| Centerra Gold Inc. | 19,53EUR | 10:46 | +2,69 | +0,51 | 20,85 | 9,64 | 67.634,60 | |
| Denison Mines Corp. | 1,876EUR | 10:10 | -1,50 | -0,028 | 3,748 | 1,811 | 35.718,90 | |
| Dowa Holdings Inc. | 44,40EUR | 04.11. | +1,38 | +0,60 | 68,00 | 31,20 | ||
| Downer EDI Ltd. | 4,360EUR | 09:44 | +0,93 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,680EUR | 04.11. | +2,41 | +0,040 | 2,135 | 1,020 | 2.467,92 | |
| Endesa S.A. | 44,89EUR | 11:21 | -0,11 | -0,05 | 45,00 | 29,82 | 50.860,37 | |
| First Quantum Minerals Ltd. | 21,14EUR | 11:25 | +0,02 | +0,005 | 30,55 | 16,98 | 5.263,86 | |
| Focus Minerals Ltd. | 1,208EUR | 08:00 | +4,78 | +0,052 | 2,600 | 0,889 | 634,20 | |
| Glencore | 6,120EUR | 11:29 | +0,16 | +0,010 | 7,380 | 3,790 | 148.979,16 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 04.11. | -0,39 | -0,005 | 1,825 | 0,978 | ||
| Griffin Mining Ltd. | 3,660EUR | 10:53 | +1,67 | +0,060 | ||||
| Hudbay Minerals Inc. | 19,76EUR | 08:46 | +1,68 | +0,33 | 27,69 | 12,44 | 5.057,28 | |
| Iluka Resources Ltd. | 3,850EUR | 10:41 | +5,83 | +0,212 | 5,300 | 2,882 | 3.869,25 | |
| Kaiser Aluminum Corp | 95,00EUR | 11:26 | -2,06 | -2,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,80EUR | 11:15 | +2,84 | +0,54 | 33,20 | 17,65 | 227.977,20 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 04.11. | +4,35 | +0,0250 | 2.127,50 | |||
| Metcash Ltd. | 2,020EUR | 04.11. | +2,00 | +0,040 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 9,528EUR | 10:53 | -11,47 | -1,218 | 29,820 | 8,700 | 8.241,72 | |
| New Hope Corp. Ltd. | 3,290EUR | 10:30 | -6,55 | -0,230 | 4,300 | 2,121 | 17.650,85 | |
| Newmont Corp. | 107,50EUR | 11:26 | +2,02 | +2,12 | 115,88 | 69,51 | 275.415,00 | |
| NovaGold Resources Inc. | 5,300EUR | 04.11. | +2,33 | +0,125 | 12,260 | 4,500 | 17.601,30 | |
| Orosur Mining Inc. | 0,1135EUR | 08:36 | +8,06 | +0,0085 | 0,4660 | 0,1030 | 934,11 | |
| Paladin Energy Ltd. | 4,749EUR | 10:39 | +6,11 | +0,269 | 8,960 | 4,116 | 2.079,84 | |
| Playfair Mng. | 0,0200EUR | 08:05 | -13,04 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7060EUR | 04.11. | +12,05 | +0,0818 | 0,9985 | 0,4768 | 42.066,30 | |
| Rio Tinto Ltd. | 94,30EUR | 11:03 | +2,95 | +2,70 | 120,80 | 70,23 | 113.631,50 | |
| Rio Tinto PLC | 76,14EUR | 11:27 | +0,82 | +0,62 | 96,32 | 58,62 | 618.865,92 | |
| Silvercorp Metals Inc. | 7,998EUR | 10:50 | +2,27 | +0,174 | 13,640 | 5,070 | 59.985,00 | |
| Southern Copper Corp. | 155,95EUR | 11:14 | -0,38 | -0,60 | 192,00 | 101,50 | 11.696,25 | |
| St. Barbara Ltd. | 0,5145EUR | 10:44 | +4,45 | +0,0215 | 0,5765 | 0,2438 | 9.396,83 | |
| Sumitomo Metal Mining Co. Ltd. | 46,16EUR | 11:06 | +1,28 | +0,58 | 71,50 | 26,00 | 14.817,36 | |
| Teck Resources Ltd. | 56,78EUR | 09:44 | +0,88 | +0,50 | 62,16 | 33,29 | 6.132,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:32 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 04.11. | -0,51 | -0,020 | 10.180,80 | |||
| Tokai Carbon Co. Ltd. | 9,500EUR | 11:18 | -8,42 | -0,850 | 13,700 | 5,000 | 11.238,50 | |
| Trekor Metals Ltd. | 6,895EUR | 10:30 | 8,490 | 3,360 | 2.413,25 | |||
| Uranium Energy Corp. | 6,505EUR | 11:22 | +1,41 | +0,090 | 17,336 | 6,345 | 132.331,22 | |
| Vale S.A. | 10,70EUR | 11:05 | +0,87 | +0,09 | 14,83 | 10,00 | 48.517,06 | |
| Washington H. Soul Pattinson and Company Ltd. | 29,20EUR | 08:01 | +1,39 | +0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 51,03EUR | 08:50 | +2,46 | +1,20 | 57,42 | 43,15 | 14.033,25 | |
| Yankuang Energy Group Co. Ltd. | 12,00EUR | 08:05 | -1,64 | -0,20 |