52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,48EUR | 11:03 | -0,19 | -0,10 | 64,68 | 22,61 | 72.304,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,92EUR | 11:02 | -0,09 | -0,04 | 47,63 | 22,98 | 99.347,04 | |
| Antofagasta | 44,15EUR | 10:23 | -0,64 | -0,28 | 51,96 | 19,88 | 13.995,55 | |
| Arafura Rare Earths Ltd. | 0,1921EUR | 10:56 | +3,28 | +0,0061 | 0,3100 | 0,0901 | 30.367,36 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 15.05. | +2,19 | +0,0080 | 1,3100 | 0,1950 | ||
| Cameco Corp. | 93,48EUR | 11:12 | -0,26 | -0,24 | 114,04 | 44,21 | 206.684,28 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,63EUR | 08:51 | -0,27 | -0,04 | 19,20 | 5,83 | 1.477,13 | |
| Denison Mines Corp. | 2,816EUR | 10:52 | -0,07 | -0,002 | 3,748 | 1,231 | 13.798,40 | |
| Dowa Holdings Inc. | 64,00EUR | 15.05. | -4,00 | -2,50 | 68,00 | 26,40 | 5.184,00 | |
| Downer EDI Ltd. | 4,540EUR | 09:26 | -1,73 | -0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,654EUR | 15.05. | -0,49 | -0,008 | 1,812 | 0,685 | 827,00 | |
| Endesa S.A. | 36,25EUR | 09:47 | +1,17 | +0,42 | 39,22 | 24,63 | 46.110,00 | |
| First Quantum Minerals Ltd. | 21,56EUR | 11:02 | -0,58 | -0,13 | 27,86 | 12,14 | 5.390,00 | |
| Focus Minerals Ltd. | 1,284EUR | 10:20 | +5,43 | +0,064 | 2,600 | 0,125 | 184,90 | |
| Forsys Metals Corp. | 0,2235EUR | 10:42 | +3,34 | +0,0070 | 0,5070 | 0,1602 | 1.341,00 | |
| Glencore | 6,590EUR | 11:03 | 6,910 | 3,115 | 270.275,67 | |||
| Globex Mining Enterprises Inc. | 1,415EUR | 07:30 | -0,72 | -0,010 | 1,825 | 0,720 | 1.415,00 | |
| Griffin Mining Ltd. | 3,520EUR | 10:21 | +1,73 | +0,060 | ||||
| Hudbay Minerals Inc. | 21,64EUR | 10:12 | +0,19 | +0,04 | 24,49 | 7,22 | 44.426,92 | |
| Iluka Resources Ltd. | 4,720EUR | 11:02 | -1,20 | -0,057 | 5,848 | 1,892 | 50.499,28 | |
| Kaiser Aluminum Corp | 142,00EUR | 10:44 | -0,70 | -1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,55EUR | 10:46 | -0,74 | -0,18 | 33,20 | 12,10 | 212.553,90 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 15.05. | ||||||
| Metcash Ltd. | 1,770EUR | 15.05. | +1,14 | +0,020 | 2,340 | 1,670 | 5.191,41 | |
| Mitsui Kinzoku Co. Ltd. | 257,80EUR | 11:07 | -1,24 | -3,20 | 298,20 | 27,60 | 23.202,00 | |
| New Hope Corp. Ltd. | 3,129EUR | 15.05. | +1,68 | +0,053 | 4,300 | 2,050 | ||
| Newmont Corp. | 93,69EUR | 11:11 | 115,88 | 44,21 | 1.128.964,50 | |||
| NovaGold Resources Inc. | 6,900EUR | 08:52 | -0,22 | -0,015 | 12,260 | 3,044 | 3.208,50 | |
| Orosur Mining Inc. | 0,2290EUR | 15.05. | -2,01 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,342EUR | 11:05 | -1,37 | -0,088 | 8,960 | 3,051 | 15.265,19 | |
| Playfair Mng. | 0,0316EUR | 08:01 | -2,47 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7682EUR | 10:32 | -2,76 | -0,0218 | 0,9985 | 0,3122 | 8.132,17 | |
| Rio Tinto Ltd. | 108,20EUR | 10:09 | +0,93 | +1,00 | 119,40 | 56,25 | 145.745,40 | |
| Rio Tinto PLC | 88,26EUR | 11:14 | -0,79 | -0,70 | 95,65 | 48,20 | 739.707,06 | |
| Silvercorp Metals Inc. | 11,79EUR | 11:13 | +1,17 | +0,14 | 13,64 | 3,16 | 110.413,35 | |
| Southern Copper Corp. | 154,50EUR | 11:09 | +0,56 | +0,85 | 192,00 | 78,10 | 41.715,00 | |
| St. Barbara Ltd. | 0,3828EUR | 15.05. | +1,16 | +0,0044 | 0,5340 | 0,1473 | 80,77 | |
| Sumitomo Metal Mining Co. Ltd. | 52,50EUR | 08:57 | -4,98 | -2,68 | 71,50 | 19,10 | 157,50 | |
| Taseko Mines Ltd. | 5,905EUR | 08:41 | +1,90 | +0,110 | 7,730 | 1,784 | 8.869,31 | |
| Teck Resources Ltd. | 51,96EUR | 10:00 | -0,92 | -0,48 | 57,60 | 26,64 | 3.273,48 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 13,10EUR | 15.05. | +1,54 | +0,20 | 21,00 | 5,95 | 1.179,00 | |
| Toho Zinc Co. Ltd. | 5,550EUR | 07:36 | -9,09 | -0,550 | 1.010,10 | |||
| Tokai Carbon Co. Ltd. | 8,750EUR | 07:30 | +4,88 | +0,400 | 8,750 | 5,000 | 1.076,25 | |
| Uranium Energy Corp. | 11,83EUR | 11:13 | +0,51 | +0,06 | 17,34 | 4,46 | 246.170,47 | |
| Vale S.A. | 13,55EUR | 10:58 | -0,35 | -0,05 | 14,83 | 8,04 | 94.159,30 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 08:05 | -1,55 | -0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,15EUR | 09:10 | -0,56 | -0,25 | 53,65 | 43,15 | 441,50 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 10:44 | -2,61 | -0,40 |