51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,96EUR | 08:26 | +0,61 | +0,25 | 72,98 | 25,02 | 32.351,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,67EUR | 09:07 | +0,11 | +0,05 | 49,29 | 24,30 | 1.120,08 | |
| Antofagasta | 46,78EUR | 08:03 | -1,09 | -0,51 | 51,96 | 22,73 | 467,80 | |
| Arafura Rare Earths Ltd. | 0,1191EUR | 08:58 | +5,20 | +0,0059 | 0,3100 | 0,0979 | 11.455,28 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1255EUR | 07:33 | +3,29 | +0,0040 | 1,3100 | 0,1000 | 2.510,00 | |
| Cameco Corp. | 80,90EUR | 09:04 | -0,17 | -0,14 | 114,04 | 59,17 | 23.461,00 | |
| Centerra Gold Inc. | 17,30EUR | 08:19 | +1,14 | +0,20 | 19,20 | 5,90 | 2.595,00 | |
| Denison Mines Corp. | 2,750EUR | 08:42 | -0,74 | -0,020 | 3,748 | 1,601 | 3.085,50 | |
| Dowa Holdings Inc. | 49,80EUR | 06.08. | -0,40 | -0,20 | 68,00 | 28,60 | 18.276,60 | |
| Downer EDI Ltd. | 4,660EUR | 08:10 | -1,27 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,742EUR | 09:08 | +0,11 | +0,002 | 1,812 | 0,765 | 19.162,00 | |
| Endesa S.A. | 42,46EUR | 08:13 | -0,14 | -0,06 | 42,91 | 25,26 | 976,58 | |
| First Quantum Minerals Ltd. | 25,80EUR | 08:46 | -0,29 | -0,08 | 29,05 | 13,71 | 516,00 | |
| Focus Minerals Ltd. | 1,248EUR | 08:38 | -0,17 | -0,002 | 2,600 | 0,198 | 1.250,50 | |
| Forsys Metals Corp. | 0,3125EUR | 08:04 | +3,99 | +0,0120 | 0,4225 | 0,1602 | 2.002,19 | |
| Glencore | 6,610EUR | 09:08 | +0,15 | +0,010 | 7,200 | 3,152 | 7.403,20 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 06.08. | +2,17 | +0,025 | 1,825 | 0,784 | 9.066,75 | |
| Griffin Mining Ltd. | 3,340EUR | 09:01 | +1,21 | +0,040 | ||||
| Hudbay Minerals Inc. | 22,85EUR | 08:18 | +0,66 | +0,15 | 27,69 | 7,80 | 3.701,70 | |
| Iluka Resources Ltd. | 4,393EUR | 08:34 | +6,44 | +0,263 | 5,848 | 2,882 | 2.855,45 | |
| Kaiser Aluminum Corp | 141,00EUR | 08:57 | -3,42 | -5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,69EUR | 09:03 | +1,44 | +0,32 | 33,20 | 15,69 | 20.852,11 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 06.08. | -4,07 | -0,0250 | ||||
| Metcash Ltd. | 1,910EUR | 08:08 | 2,340 | 1,670 | 5.023,30 | |||
| Mitsui Kinzoku Co. Ltd. | 155,00EUR | 09:07 | -16,36 | -29,35 | 298,20 | 38,20 | 16.585,00 | |
| New Hope Corp. Ltd. | 3,164EUR | 06.08. | -0,22 | -0,007 | 4,300 | 2,050 | 908,07 | |
| Newmont Corp. | 93,32EUR | 09:09 | +2,14 | +1,95 | 115,88 | 57,74 | 140.073,32 | |
| NovaGold Resources Inc. | 6,065EUR | 07:30 | +0,67 | +0,040 | 12,260 | 4,500 | 2.213,73 | |
| Orosur Mining Inc. | 0,1745EUR | 06.08. | -2,11 | -0,0035 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 6,281EUR | 08:48 | +1,49 | +0,091 | 8,960 | 3,444 | 69,09 | |
| Playfair Mng. | 0,0280EUR | 08:03 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6358EUR | 06.08. | +1,66 | +0,0102 | 0,9985 | 0,3510 | 3.389,45 | |
| Rio Tinto Ltd. | 108,40EUR | 08:04 | +0,37 | +0,40 | 120,80 | 61,81 | 2.384,80 | |
| Rio Tinto PLC | 87,47EUR | 09:08 | +1,09 | +0,94 | 96,32 | 51,65 | 104.176,77 | |
| Silvercorp Metals Inc. | 9,712EUR | 08:38 | +2,26 | +0,210 | 13,640 | 3,636 | 26.076,72 | |
| Southern Copper Corp. | 168,95EUR | 09:11 | +0,09 | +0,15 | 192,00 | 79,50 | 11.826,50 | |
| St. Barbara Ltd. | 0,3418EUR | 06.08. | +5,44 | +0,0178 | 0,5340 | 0,1626 | 512,70 | |
| Sumitomo Metal Mining Co. Ltd. | 48,60EUR | 09:08 | -0,82 | -0,40 | 71,50 | 21,20 | 10.983,60 | |
| Teck Resources Ltd. | 57,54EUR | 06.08. | +0,18 | +0,10 | 61,16 | 26,64 | 16.226,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 06.08. | +0,99 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 06.08. | -1,05 | -0,100 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,135EUR | 06.08. | -1,13 | -0,080 | 7,730 | 2,610 | 15.704,14 | |
| Uranium Energy Corp. | 9,375EUR | 09:05 | +0,97 | +0,090 | 17,336 | 7,790 | 13.518,75 | |
| Vale S.A. | 12,99EUR | 08:53 | -0,97 | -0,12 | 14,83 | 8,42 | 2.181,98 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:06 | 28,80 | 21,80 | ||||
| Wesfarmers Ltd. | 56,40EUR | 06.08. | -0,45 | -0,25 | 57,42 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 12,50EUR | 08:01 | -1,57 | -0,20 |