Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.41,25EUR06.08.-0,19-0,0872,9825,0245.663,75
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,79EUR06.08.-0,34-0,1649,2924,3049.176,29
Antofagasta47,55EUR06.08.-0,51-0,2451,9622,73226.813,50
Arafura Rare Earths Ltd.0,1180EUR06.08.-3,49-0,00410,31000,097997.882,06
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1320EUR06.08.+2,10+0,00251,31000,10007.261,32
Cameco Corp.81,02EUR06.08.-0,49-0,40114,0459,17260.317,26
Centerra Gold Inc.17,05EUR06.08.+1,97+0,3319,205,9018.038,90
Denison Mines Corp.2,782EUR06.08.+1,54+0,0413,7481,60166.005,73
Dowa Holdings Inc.49,80EUR06.08.+7,79+3,6068,0028,6018.276,60
Downer EDI Ltd.4,720EUR06.08.-0,84-0,0405,1503,320
Ecora Royalties Plc.1,748EUR06.08.+1,16+0,0201,8120,765232,48
Endesa S.A.42,53EUR06.08.+1,63+0,6842,9125,26591.379,65
First Quantum Minerals Ltd.26,06EUR06.08.-1,18-0,3129,0513,717.791,94
Focus Minerals Ltd.1,238EUR06.08.+5,38+0,0602,6000,1982.328,68
Forsys Metals Corp.0,3125EUR06.08.-1,80-0,00550,42250,16022.031,25
Glencore6,610EUR06.08.-0,75-0,0507,2003,152330.281,87
Globex Mining Enterprises Inc.1,155EUR06.08.-2,13-0,0251,8250,7849.066,75
Griffin Mining Ltd.3,300EUR06.08.-0,60-0,020
Hudbay Minerals Inc.23,18EUR06.08.+1,84+0,4127,697,8095.779,76
Iluka Resources Ltd.4,134EUR06.08.+1,31+0,0535,8482,8825.800,00
Kaiser Aluminum Corp146,00EUR06.08.-2,67-4,00171,0059,00
Kinross Gold Corp.22,18EUR06.08.+0,05+0,0133,2015,69305.662,58
MacMahon Holdings Ltd.0,5550EUR06.08.-2,38-0,0150
Metcash Ltd.1,920EUR06.08.+0,53+0,0102,3401,6703,84
Mitsui Kinzoku Co. Ltd.181,60EUR06.08.-7,00-13,50298,2038,2053.935,20
New Hope Corp. Ltd.3,164EUR06.08.+0,86+0,0274,3002,050908,07
Newmont Corp.91,25EUR06.08.+1,40+1,26115,8857,741.498.233,75
NovaGold Resources Inc.6,035EUR06.08.+0,51+0,03012,2604,50044.218,45
Orosur Mining Inc.0,1745EUR06.08.+0,30+0,00050,46600,1310
Paladin Energy Ltd.6,140EUR06.08.+0,74+0,0458,9603,44484.234,66
Playfair Mng.0,0290EUR06.08.0,09300,006027,61
Resolute Mining Ltd.0,6358EUR06.08.+0,62+0,00380,99850,35103.389,45
Rio Tinto Ltd.107,80EUR06.08.120,8061,8183.760,60
Rio Tinto PLC86,80EUR06.08.-1,18-1,0396,3251,651.048.804,40
Silvercorp Metals Inc.9,324EUR06.08.-0,47-0,04413,6403,63693.212,03
Southern Copper Corp.168,80EUR06.08.-1,27-2,15192,0079,50161.541,60
St. Barbara Ltd.0,3418EUR06.08.-1,15-0,00380,53400,1626512,70
Sumitomo Metal Mining Co. Ltd.49,44EUR06.08.+6,80+3,1271,5021,2028.081,92
Teck Resources Ltd.57,54EUR06.08.+0,42+0,2461,1626,6416.226,28
Tertiary Minerals Plc0,0005EUR06.08.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,880EUR06.08.-0,98-0,050
Tokai Carbon Co. Ltd.9,600EUR06.08.+3,26+0,30010,3005,000
Trekor Metals Ltd. 7,135EUR06.08.+0,86+0,0607,7302,61015.704,14
Uranium Energy Corp.9,305EUR06.08.+0,70+0,06517,3367,790585.889,33
Vale S.A.12,80EUR06.08.+2,38+0,3014,838,42166.054,05
Washington H. Soul Pattinson and Company Ltd.28,20EUR06.08.+0,71+0,2028,8021,80
Wesfarmers Ltd.56,40EUR06.08.+0,29+0,1657,4243,15
Yanzhou Coal Mining Company Ltd.12,70EUR06.08.+3,25+0,40