52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 63,52EUR | 16:51 | +1,02 | +0,64 | 64,86 | 22,61 | 27.186,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,23EUR | 16:53 | +2,00 | +0,91 | 47,63 | 22,98 | 186.445,59 | |
| Antofagasta | 48,00EUR | 16:13 | +1,67 | +0,79 | 51,96 | 19,88 | 4.848,00 | |
| Arafura Rare Earths Ltd. | 0,1689EUR | 17:12 | -0,60 | -0,0010 | 0,3100 | 0,0901 | 142.565,45 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3900EUR | 16:04 | -1,00 | -0,0040 | 1,3100 | 0,1950 | 1.451,97 | |
| Cameco Corp. | 93,58EUR | 17:08 | +1,11 | +1,02 | 114,04 | 50,35 | 311.621,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 16:12 | +0,90 | +0,13 | 19,20 | 5,90 | 4.567,83 | |
| Denison Mines Corp. | 2,881EUR | 16:31 | -0,48 | -0,014 | 3,748 | 1,321 | 50.437,67 | |
| Dowa Holdings Inc. | 56,50EUR | 13:27 | -0,87 | -0,50 | 68,00 | 26,40 | 1.130,00 | |
| Downer EDI Ltd. | 4,800EUR | 17:00 | +1,27 | +0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,606EUR | 14:03 | +3,01 | +0,048 | 1,812 | 0,700 | 1.606,00 | |
| Endesa S.A. | 35,62EUR | 16:51 | -0,25 | -0,09 | 39,22 | 24,63 | 56.137,12 | |
| First Quantum Minerals Ltd. | 24,63EUR | 15:30 | +1,00 | +0,25 | 27,86 | 12,75 | 48.979,13 | |
| Focus Minerals Ltd. | 1,170EUR | 16:50 | -8,68 | -0,108 | 2,600 | 0,180 | 9.386,91 | |
| Forsys Metals Corp. | 0,2240EUR | 12:50 | -0,24 | -0,0005 | 0,5070 | 0,1602 | 534,91 | |
| Glencore | 6,600EUR | 17:09 | -0,30 | -0,020 | 6,910 | 3,152 | 389.235,00 | |
| Globex Mining Enterprises Inc. | 1,280EUR | 17:09 | -1,19 | -0,015 | 1,825 | 0,784 | 4.492,80 | |
| Griffin Mining Ltd. | 3,600EUR | 16:59 | ||||||
| Hudbay Minerals Inc. | 23,00EUR | 15:40 | +4,57 | +1,04 | 24,49 | 7,68 | 68.103,00 | |
| Iluka Resources Ltd. | 4,810EUR | 17:03 | -1,92 | -0,094 | 5,848 | 1,892 | 21.269,82 | |
| Kaiser Aluminum Corp | 161,00EUR | 17:11 | +0,63 | +1,00 | 164,00 | 59,00 | ||
| Kinross Gold Corp. | 24,84EUR | 16:55 | +1,68 | +0,41 | 33,20 | 12,48 | 318.150,72 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 27.05. | +0,90 | +0,0050 | ||||
| Metcash Ltd. | 1,830EUR | 27.05. | +1,09 | +0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 263,50EUR | 16:22 | -5,54 | -15,50 | 298,20 | 28,80 | 178.653,00 | |
| New Hope Corp. Ltd. | 3,490EUR | 13:09 | -0,23 | -0,008 | 4,300 | 2,050 | 3.071,20 | |
| Newmont Corp. | 92,21EUR | 17:08 | +0,01 | +0,01 | 115,88 | 45,72 | 2.159.004,94 | |
| NovaGold Resources Inc. | 7,060EUR | 16:46 | +2,55 | +0,175 | 12,260 | 3,082 | 917,80 | |
| Orosur Mining Inc. | 0,2870EUR | 27.05. | -5,22 | -0,0120 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,922EUR | 17:08 | -2,19 | -0,152 | 8,960 | 3,301 | 30.020,71 | |
| Playfair Mng. | 0,0316EUR | 27.05. | +14,29 | +0,0050 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7400EUR | 17:04 | -4,45 | -0,0342 | 0,9985 | 0,3122 | 54.845,10 | |
| Rio Tinto Ltd. | 111,40EUR | 14:53 | -2,79 | -3,20 | 119,40 | 56,25 | 85.109,60 | |
| Rio Tinto PLC | 91,04EUR | 17:08 | 95,65 | 48,20 | 914.860,96 | |||
| Silvercorp Metals Inc. | 10,37EUR | 17:00 | +1,12 | +0,12 | 13,64 | 3,37 | 280.363,32 | |
| Southern Copper Corp. | 160,00EUR | 13:00 | +1,43 | +2,30 | 192,00 | 78,10 | 35.360,00 | |
| St. Barbara Ltd. | 0,3200EUR | 17:10 | -5,82 | -0,0198 | 0,5340 | 0,1473 | 27.406,40 | |
| Sumitomo Metal Mining Co. Ltd. | 47,25EUR | 16:34 | -7,24 | -3,70 | 71,50 | 19,10 | 23.058,00 | |
| Taseko Mines Ltd. | 5,995EUR | 15:30 | +2,95 | +0,175 | 7,730 | 1,920 | 239,80 | |
| Teck Resources Ltd. | 55,88EUR | 16:39 | +0,97 | +0,54 | 57,60 | 26,64 | 19.110,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 27.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 08:20 | -0,94 | -0,050 | 3.120,00 | |||
| Tokai Carbon Co. Ltd. | 9,250EUR | 13:45 | +2,79 | +0,250 | 9,250 | 5,000 | 55,50 | |
| Uranium Energy Corp. | 11,54EUR | 17:11 | +0,09 | +0,01 | 17,34 | 4,91 | 407.246,60 | |
| Vale S.A. | 13,52EUR | 17:02 | +0,18 | +0,02 | 14,83 | 8,04 | 87.311,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 11:09 | -3,08 | -0,80 | 27,00 | 20,00 | 3.612,00 | |
| Wesfarmers Ltd. | 47,58EUR | 16:30 | +1,60 | +0,75 | 53,65 | 43,15 | 4.805,58 | |
| Yanzhou Coal Mining Company Ltd. | 14,80EUR | 15:41 | -2,63 | -0,40 |