Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.55,27EUR21:44-0,76-0,4257,0719,65315.923,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC38,80EUR21:51+2,39+0,9038,9022,40432.387,20
Antofagasta43,40EUR21:59+4,43+1,8343,5015,2168.398,40
Arafura Rare Earths Ltd.0,1644EUR21:55-4,17-0,00710,31000,0737169.171,71
Bear Creek Mining Corp.0,4320EUR20:53-0,24-0,00100,49300,087072.967,39
Bougainville Copper0,4980EUR19:08+3,37+0,01401,31000,170013.022,20
Cameco Corp.96,30EUR21:25+2,19+2,0898,5931,001.143.851,40
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,96EUR21:36+0,99+0,1414,275,0042.256,92
Denison Mines Corp.3,042EUR21:06+2,16+0,0643,1100,951245.276,46
Dowa Holdings Inc.47,60EUR20:01-2,11-1,0048,2024,801.190,00
Downer EDI Ltd.4,540EUR21:59+0,89+0,0404,5802,680
Ecora Resources PLC1,510EUR20:24+2,45+0,0361,5100,58038.992,73
Endesa S.A.30,67EUR19:44-0,07-0,0232,5420,60151.172,43
First Quantum Minerals Ltd.25,21EUR21:17-0,22-0,0626,509,35199.789,25
Focus Minerals Ltd.2,040EUR16:04-2,00-0,0402,1000,10934.680,00
Forsys Metals Corp.0,2740EUR13:48-1,96-0,00500,50700,16022.607,11
Glencore5,686EUR21:59+1,63+0,0915,6992,5711.907.129,89
Globex Mining Enterprises Inc.1,540EUR18:36-0,33-0,0051,5600,72029.686,58
Griffin Mining Ltd.3,060EUR22:00-1,29-0,040
Hudbay Minerals Inc.19,56EUR21:54-1,15-0,2320,075,44139.231,60
Iluka Resources Ltd.3,999EUR21:38+0,28+0,0115,8481,74588.757,81
Kaiser Aluminum Corp113,00EUR22:03+2,75+3,00114,0041,40
Kinross Gold Corp.28,57EUR21:50+0,14+0,0429,469,08622.826,00
Macmahon Hldgs Ltd0,4000EUR08:12
Metcash Ltd.1,920EUR22:26-1,05-0,0202,3401,740
Mitsui Kinzoku Co. Ltd.119,00EUR19:38+2,65+3,00123,0020,609.401,00
Nacco Industries34,40EUR15.07.2025+10,00+3,00
New Hope Corp. Ltd.2,566EUR21:43+1,99+0,0503,0121,65011.131,31
Newmont Corp.98,62EUR21:53+0,39+0,3899,9637,402.210.271,44
NovaGold Resources Inc.8,775EUR20:58-2,22-0,1959,3802,0909.564,75
Orosur Mining Inc.0,2960EUR17:55+1,39+0,0040680,80
Paladin Energy Ltd.6,198EUR21:576,3282,181140.279,33
Panoramic Resources Ltd.0,0210EUR10.02.2025-1,44-0,0003
Playfair Mng.0,0090EUR21:59-25,00-0,00300,02900,0020
Resolute Mining Ltd.0,7550EUR20:35+2,86+0,02100,77800,2042165.116,24
Rio Tinto Ltd.84,50EUR21:56+0,07+0,0688,8556,02185.984,50
Rio Tinto PLC74,33EUR21:57+0,99+0,7374,7446,013.233.429,33
Silvercorp Metals Inc.8,835EUR21:48+1,98+0,1708,8702,678501.421,59
Southern Copper Corp.157,70EUR21:35+2,21+3,40158,6566,60246.485,10
St. Barbara Ltd.0,3260EUR22:26-4,50-0,01440,36080,1100
Sumitomo Metal Mining Co. Ltd.43,20EUR17:44+2,87+1,2044,4015,0035.812,80
Taseko Mines Ltd.6,230EUR21:52-1,61-0,1006,3401,36251.578,17
Teck Resources Ltd.44,86EUR19:04+0,52+0,2345,2525,2821.443,08
Tertiary Minerals Plc0,0005EUR22:00
Toho Titanium CO. Ltd.8,850EUR21:59+2,31+0,20010,8004,740
Toho Zinc Co. Ltd.11,70EUR18:20+6,73+0,709.126,00
Tokai Carbon Co. Ltd.5,550EUR22:26+1,80+0,1006,4004,720
Uranium Energy Corp.15,09EUR21:58+2,17+0,3215,443,403.898.236,82
Vale S.A.13,00EUR21:51+1,18+0,1513,087,55732.610,69
Washington H.Soul Pat.&Co.Ltd.22,80EUR16.09.2025-5,08-1,20
Wesfarmers Ltd.48,03EUR21:11+0,98+0,4653,0336,798.548,45
Yanzhou Coal Mining Company Ltd.11,70EUR23:00-0,85-0,10