Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,00EUR21:59+0,98+0,5264,6821,3655.134,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,63EUR18:33+0,41+0,1744,9022,98115.814,66
Antofagasta41,83EUR20:06+1,86+0,7551,9619,5541.369,87
Arafura Rare Earths Ltd.0,2020EUR21:50+0,70+0,00140,31000,0901260.378,81
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR04.05.+2,19+0,00801,31000,1720
Cameco Corp.98,32EUR21:56-3,23-3,26114,0439,79592.771,28
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,26EUR21:09+0,67+0,1019,205,6154.458,94
Denison Mines Corp.3,067EUR21:18-4,01-0,1283,7481,22141.471,97
Dowa Holdings Inc.51,00EUR21:08-1,96-1,0068,0026,405.151,00
Downer EDI Ltd.4,700EUR17:49+3,07+0,1405,1503,120
Ecora Royalties Plc.1,606EUR12:53+5,17+0,0781,8120,635562,10
Endesa S.A.37,60EUR19:38+0,13+0,0539,2224,6326.733,60
First Quantum Minerals Ltd.19,82EUR19:03+1,53+0,3027,8611,8675.866,45
Focus Minerals Ltd.1,346EUR21:53-8,97-0,1242,6000,12387.772,66
Forsys Metals Corp.0,2225EUR04.05.-1,35-0,00300,50700,16022.109,30
Glencore6,570EUR21:42+0,31+0,0206,7002,874750.339,99
Globex Mining Enterprises Inc.1,385EUR08:34-0,36-0,0051,8250,720692,50
Griffin Mining Ltd.3,600EUR22:03+2,27+0,080
Hudbay Minerals Inc.19,18EUR20:37+2,69+0,5024,496,509.052,96
Iluka Resources Ltd.4,982EUR20:30-1,83-0,0935,8481,8928.828,10
Kaiser Aluminum Corp148,00EUR22:00+3,50+5,00155,0053,50
Kinross Gold Corp.24,58EUR21:58-0,28-0,0733,2011,81585.348,12
MacMahon Holdings Ltd.0,4580EUR04.05.
Metcash Ltd.1,680EUR17:07+3,13+0,0502,3401,67026,88
Mitsui Kinzoku Co. Ltd.224,10EUR20:18+0,90+2,00242,0023,8038.097,00
New Hope Corp. Ltd.3,416EUR18:17-0,89-0,0304,3002,05013,66
Newmont Corp.93,46EUR21:54+0,29+0,27115,8842,61975.068,18
NovaGold Resources Inc.6,835EUR19:06-0,37-0,02512,2603,01214.168,96
Orosur Mining Inc.0,2290EUR15:31+5,69+0,01200,46600,08351.202,25
Paladin Energy Ltd.7,359EUR19:10-1,41-0,1048,9603,051110.502,74
Playfair Mng.0,0348EUR08:00+7,19+0,00240,08700,0075
Resolute Mining Ltd.0,7372EUR17:29+2,86+0,02000,99850,310048.630,87
Rio Tinto Ltd.104,40EUR21:57+0,78+0,80106,2056,2573.602,00
Rio Tinto PLC85,52EUR21:55+1,86+1,5686,6348,201.451.017,84
Silvercorp Metals Inc.10,31EUR21:42-1,16-0,1212,373,08156.440,21
Southern Copper Corp.146,60EUR21:46+2,90+4,10192,0076,50101.887,00
St. Barbara Ltd.0,3666EUR04.05.+1,45+0,00520,53400,1473366,60
Sumitomo Metal Mining Co. Ltd.51,88EUR18:38-0,47-0,2471,5019,00363,16
Taseko Mines Ltd.5,790EUR21:38-0,26-0,0157,7301,67211.759,49
Teck Resources Ltd.49,33EUR17:18+1,80+0,8754,0026,643.847,74
Tertiary Minerals Plc0,0005EUR22:00
Toho Titanium CO. Ltd.15,60EUR04.05.-0,64-0,1018,005,65
Toho Zinc Co. Ltd.6,500EUR17:08+1,61+0,10013.000,00
Tokai Carbon Co. Ltd.6,100EUR09:516,4005,000610,00
Uranium Energy Corp.12,40EUR21:53-1,98-0,2517,344,451.177.553,60
Vale S.A.13,10EUR21:5014,838,04255.646,50
Washington H. Soul Pattinson and Company Ltd.26,40EUR10:27-0,78-0,2027,0020,001.003,20
Wesfarmers Ltd.43,91EUR15:03+0,07+0,0353,6543,15966,02
Yanzhou Coal Mining Company Ltd.17,10EUR13:18