52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 47,10EUR | 16:07 | -2,29 | -1,08 | 72,98 | 24,13 | 25.339,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,34EUR | 17:03 | -0,89 | -0,38 | 49,29 | 23,50 | 18.036,84 | |
| Antofagasta | 44,45EUR | 15:54 | -2,16 | -0,96 | 51,96 | 21,01 | 12.934,95 | |
| Arafura Rare Earths Ltd. | 0,1446EUR | 17:15 | +0,07 | +0,0001 | 0,3100 | 0,0943 | 82.053,70 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1250EUR | 16:13 | -4,82 | -0,0060 | 1,3100 | 0,1000 | 17.805,75 | |
| Cameco Corp. | 89,42EUR | 17:36 | -2,76 | -2,52 | 114,04 | 59,01 | 691.842,54 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,04EUR | 16:00 | -2,16 | -0,31 | 19,20 | 5,90 | 84,21 | |
| Denison Mines Corp. | 2,641EUR | 16:36 | -2,22 | -0,060 | 3,748 | 1,418 | 15.418,16 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +0,43 | +0,20 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,820EUR | 15:34 | -0,41 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,636EUR | 08:09 | -0,63 | -0,010 | 1,812 | 0,720 | 3.779,16 | |
| Endesa S.A. | 40,03EUR | 17:14 | +1,14 | +0,45 | 40,03 | 24,63 | 112.804,54 | |
| First Quantum Minerals Ltd. | 23,43EUR | 26.06. | -1,27 | -0,29 | 29,05 | 13,71 | 3.280,20 | |
| Focus Minerals Ltd. | 1,002EUR | 17:17 | -0,83 | -0,008 | 2,600 | 0,180 | 16.765,46 | |
| Forsys Metals Corp. | 0,2575EUR | 16:52 | -1,76 | -0,0045 | 0,4225 | 0,1602 | 6.180,00 | |
| Glencore | 5,940EUR | 17:28 | -0,50 | -0,030 | 7,200 | 3,152 | 211.238,28 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 26.06. | -0,45 | -0,005 | 1,825 | 0,784 | 3.306,00 | |
| Griffin Mining Ltd. | 3,520EUR | 17:34 | -0,57 | -0,020 | ||||
| Hudbay Minerals Inc. | 19,91EUR | 17:23 | -1,94 | -0,40 | 27,69 | 7,68 | 40.915,05 | |
| Iluka Resources Ltd. | 4,187EUR | 17:21 | -0,89 | -0,037 | 5,848 | 2,073 | 71.003,15 | |
| Kaiser Aluminum Corp | 159,00EUR | 17:35 | -1,85 | -3,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 20,64EUR | 17:03 | -2,50 | -0,53 | 33,20 | 12,48 | 99.608,64 | |
| MacMahon Holdings Ltd. | 0,5650EUR | 07:54 | +0,91 | +0,0050 | 5.650,00 | |||
| Metcash Ltd. | 1,870EUR | 26.06. | -0,56 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 228,50EUR | 17:22 | +0,31 | +0,70 | 298,20 | 29,60 | 28.334,00 | |
| New Hope Corp. Ltd. | 3,164EUR | 11:54 | -2,93 | -0,095 | 4,300 | 2,050 | 1.898,40 | |
| Newmont Corp. | 82,53EUR | 17:30 | -1,78 | -1,50 | 115,88 | 47,67 | 1.342.515,51 | |
| NovaGold Resources Inc. | 5,450EUR | 16:00 | -4,64 | -0,255 | 12,260 | 3,512 | 4.049,35 | |
| Orosur Mining Inc. | 0,1855EUR | 26.06. | -3,66 | -0,0075 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,642EUR | 15:48 | -3,13 | -0,182 | 8,960 | 3,421 | 31.578,27 | |
| Playfair Mng. | 0,0290EUR | 17:27 | +26,09 | +0,0060 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6104EUR | 17:29 | -1,90 | -0,0116 | 0,9985 | 0,3220 | 39.766,34 | |
| Rio Tinto Ltd. | 104,60EUR | 17:28 | +1,36 | +1,40 | 120,80 | 59,37 | 81.274,20 | |
| Rio Tinto PLC | 82,23EUR | 17:30 | +0,11 | +0,09 | 96,32 | 48,92 | 1.136.747,52 | |
| Silvercorp Metals Inc. | 9,300EUR | 15:37 | -1,70 | -0,162 | 13,640 | 3,462 | 9.141,90 | |
| Southern Copper Corp. | 146,60EUR | 17:20 | -2,27 | -3,40 | 192,00 | 78,10 | 146.893,20 | |
| St. Barbara Ltd. | 0,2860EUR | 11:47 | -1,00 | -0,0028 | 0,5340 | 0,1473 | 4.290,00 | |
| Sumitomo Metal Mining Co. Ltd. | 41,24EUR | 09:27 | -2,15 | -0,88 | 71,50 | 19,10 | 4.165,24 | |
| Taseko Mines Ltd. | 5,760EUR | 15:20 | -1,89 | -0,105 | 7,730 | 2,605 | 30.280,32 | |
| Teck Resources Ltd. | 50,78EUR | 16:33 | -0,75 | -0,38 | 61,16 | 26,64 | 18.280,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:01 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 26.06. | -1,89 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 26.06. | -1,08 | -0,100 | 10,300 | 5,000 | 3.272,50 | |
| Uranium Energy Corp. | 9,200EUR | 17:34 | -1,98 | -0,185 | 17,336 | 5,051 | 227.828,80 | |
| Vale S.A. | 12,70EUR | 17:17 | -0,77 | -0,10 | 14,83 | 8,35 | 168.986,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:07 | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 53,61EUR | 08:00 | -0,33 | -0,18 | 55,24 | 43,15 | 160,83 | |
| Yanzhou Coal Mining Company Ltd. | 12,30EUR | 15:35 | -2,38 | -0,30 |