52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 62,52EUR | 07:30 | +0,58 | +0,36 | 72,98 | 23,91 | 312,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,29EUR | 07:37 | +0,09 | +0,04 | 49,29 | 22,98 | 4.650,45 | |
| Antofagasta | 45,97EUR | 07:30 | -0,15 | -0,07 | 51,96 | 19,88 | 1.333,13 | |
| Arafura Rare Earths Ltd. | 0,1636EUR | 07:45 | 0,3100 | 0,0901 | 4.081,82 | |||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3630EUR | 07:30 | +0,29 | +0,0010 | 1,3100 | 0,1950 | 473,72 | |
| Cameco Corp. | 90,18EUR | 07:38 | -0,09 | -0,08 | 114,04 | 51,61 | 16.052,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,13EUR | 07:30 | -0,53 | -0,07 | 19,20 | 5,90 | 118,13 | |
| Denison Mines Corp. | 2,610EUR | 07:47 | +0,73 | +0,019 | 3,748 | 1,371 | 16.132,41 | |
| Dowa Holdings Inc. | 56,50EUR | 05.06. | -4,08 | -2,10 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,560EUR | 05.06. | -3,39 | -0,160 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,638EUR | 05.06. | -0,62 | -0,010 | 1,812 | 0,720 | 11.403,76 | |
| Endesa S.A. | 36,30EUR | 08:00 | -0,55 | -0,20 | 39,22 | 24,63 | 72,60 | |
| First Quantum Minerals Ltd. | 24,61EUR | 08:00 | -0,67 | -0,17 | 29,05 | 13,15 | 4.331,36 | |
| Focus Minerals Ltd. | 1,140EUR | 08:00 | 2,600 | 0,180 | 2.362,08 | |||
| Forsys Metals Corp. | 0,2110EUR | 05.06. | 0,5070 | 0,1602 | 633,00 | |||
| Glencore | 6,800EUR | 07:55 | -0,74 | -0,050 | 7,200 | 3,152 | 34.890,80 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 07:32 | +0,42 | +0,005 | 1,825 | 0,784 | 2.500,00 | |
| Griffin Mining Ltd. | 3,620EUR | 05.06. | -2,16 | -0,080 | ||||
| Hudbay Minerals Inc. | 22,55EUR | 08:00 | +0,45 | +0,10 | 27,69 | 7,68 | 3.517,80 | |
| Iluka Resources Ltd. | 4,491EUR | 08:00 | +0,29 | +0,013 | 5,848 | 1,892 | 4,49 | |
| Kaiser Aluminum Corp | 152,00EUR | 05.06. | -4,40 | -7,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,46EUR | 08:00 | -0,79 | -0,18 | 33,20 | 12,48 | 21.067,48 | |
| MacMahon Holdings Ltd. | 0,5450EUR | 05.06. | ||||||
| Metcash Ltd. | 1,920EUR | 05.06. | -0,54 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 219,90EUR | 08:01 | -2,18 | -4,90 | 298,20 | 29,60 | 42.660,60 | |
| New Hope Corp. Ltd. | 3,624EUR | 05.06. | -0,03 | -0,001 | 4,300 | 2,050 | 4.682,21 | |
| Newmont Corp. | 85,30EUR | 08:00 | -1,39 | -1,20 | 115,88 | 45,72 | 158.913,90 | |
| NovaGold Resources Inc. | 6,475EUR | 05.06. | +2,55 | +0,160 | 12,260 | 3,134 | 16.465,93 | |
| Orosur Mining Inc. | 0,2410EUR | 05.06. | -2,23 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,263EUR | 08:00 | +1,24 | +0,076 | 8,960 | 3,421 | 194,15 | |
| Playfair Mng. | 0,0282EUR | 05.06. | +6,02 | +0,0016 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,6608EUR | 05.06. | +0,64 | +0,0042 | 0,9985 | 0,3122 | 51.070,59 | |
| Rio Tinto Ltd. | 109,20EUR | 07:36 | +0,93 | +1,00 | 120,80 | 56,25 | 20.748,00 | |
| Rio Tinto PLC | 86,58EUR | 08:00 | -0,37 | -0,32 | 96,32 | 48,20 | 70.735,86 | |
| Silvercorp Metals Inc. | 9,228EUR | 07:34 | -1,07 | -0,098 | 13,640 | 3,418 | 3.119,06 | |
| Southern Copper Corp. | 152,00EUR | 08:00 | +1,24 | +1,85 | 192,00 | 78,10 | 152,00 | |
| St. Barbara Ltd. | 0,3330EUR | 05.06. | -0,60 | -0,0020 | 0,5340 | 0,1473 | 10.512,48 | |
| Sumitomo Metal Mining Co. Ltd. | 44,92EUR | 05.06. | -3,14 | -1,38 | 71,50 | 19,10 | 5.615,00 | |
| Taseko Mines Ltd. | 5,845EUR | 05.06. | -0,18 | -0,010 | 7,730 | 2,300 | 31.048,64 | |
| Teck Resources Ltd. | 54,16EUR | 08:00 | +0,45 | +0,24 | 61,16 | 26,64 | 6.065,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 05.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 05.06. | -3,00 | -0,140 | 303,80 | |||
| Tokai Carbon Co. Ltd. | 9,800EUR | 08:00 | -4,02 | -0,400 | 10,300 | 5,000 | 39,20 | |
| Uranium Energy Corp. | 11,08EUR | 08:01 | +0,82 | +0,09 | 17,34 | 5,05 | 50.635,60 | |
| Vale S.A. | 12,90EUR | 07:44 | -1,35 | -0,18 | 14,83 | 8,04 | 22.123,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 05.06. | 27,00 | 21,80 | ||||
| Wesfarmers Ltd. | 49,06EUR | 08:00 | -0,52 | -0,25 | 53,65 | 43,15 | 245,28 | |
| Yanzhou Coal Mining Company Ltd. | 16,50EUR | 05.06. | -2,37 | -0,40 |