52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 59,84EUR | 17:41 | -1,58 | -0,96 | 64,68 | 20,10 | 31.236,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,33EUR | 18:14 | +0,44 | +0,18 | 44,90 | 22,98 | 42.776,55 | |
| Antofagasta | 45,41EUR | 18:16 | +0,02 | +0,01 | 51,96 | 17,88 | 59.078,41 | |
| Arafura Rare Earths Ltd. | 0,1890EUR | 17:31 | -0,58 | -0,0011 | 0,3100 | 0,0901 | 92.846,06 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 14.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 101,60EUR | 18:15 | +3,42 | +3,36 | 114,04 | 34,51 | 1.607.007,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,71EUR | 16:07 | -1,74 | -0,29 | 19,20 | 5,58 | 10.209,81 | |
| Denison Mines Corp. | 3,400EUR | 16:59 | +4,63 | +0,147 | 3,748 | 1,059 | 84.330,20 | |
| Dowa Holdings Inc. | 54,00EUR | 15:38 | -0,93 | -0,50 | 68,00 | 26,40 | 108,00 | |
| Downer EDI Ltd. | 4,520EUR | 16:06 | -2,16 | -0,100 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,702EUR | 14:39 | -1,22 | -0,020 | 1,812 | 0,591 | 301,25 | |
| Endesa S.A. | 37,00EUR | 17:27 | -1,44 | -0,54 | 39,22 | 24,63 | 78.884,00 | |
| First Quantum Minerals Ltd. | 23,65EUR | 16:26 | +0,08 | +0,02 | 27,86 | 10,37 | 10.190,99 | |
| Focus Minerals Ltd. | 1,592EUR | 16:26 | +3,24 | +0,050 | 2,600 | 0,123 | 3.454,64 | |
| Forsys Metals Corp. | 0,2485EUR | 14.04. | +2,86 | +0,0065 | 0,5070 | 0,1602 | 4.011,29 | |
| Glencore | 6,380EUR | 18:05 | -1,55 | -0,100 | 6,700 | 2,794 | 557.484,40 | |
| Globex Mining Enterprises Inc. | 1,505EUR | 12:54 | +0,34 | +0,005 | 1,825 | 0,720 | 2.472,71 | |
| Griffin Mining Ltd. | 3,260EUR | 18:15 | +2,52 | +0,080 | ||||
| Hudbay Minerals Inc. | 21,27EUR | 17:13 | -1,08 | -0,23 | 24,49 | 6,00 | 69.255,12 | |
| Iluka Resources Ltd. | 4,479EUR | 16:41 | -1,99 | -0,091 | 5,848 | 1,892 | 44.360,02 | |
| Kaiser Aluminum Corp | 119,00EUR | 17:45 | -0,83 | -1,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,32EUR | 18:00 | -1,49 | -0,43 | 33,20 | 11,81 | 403.446,72 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 14.04. | ||||||
| Metcash Ltd. | 1,860EUR | 14.04. | +0,56 | +0,010 | 2,340 | 1,750 | ||
| Mitsui Kinzoku Co. Ltd. | 193,95EUR | 17:53 | -9,02 | -18,95 | 216,00 | 22,80 | 150.505,20 | |
| New Hope Corp. Ltd. | 3,209EUR | 17:48 | -1,59 | -0,052 | 4,300 | 1,958 | 22.344,27 | |
| Newmont Corp. | 96,45EUR | 18:15 | -4,36 | -4,39 | 115,88 | 42,61 | 4.849.216,65 | |
| NovaGold Resources Inc. | 8,420EUR | 13:38 | -1,06 | -0,090 | 12,260 | 2,580 | 37.595,30 | |
| Orosur Mining Inc. | 0,2410EUR | 14.04. | +1,74 | +0,0040 | 0,4660 | 0,0835 | 4.820,00 | |
| Paladin Energy Ltd. | 8,311EUR | 17:36 | +3,98 | +0,316 | 8,584 | 2,221 | 68.715,35 | |
| Playfair Mng. | 0,0234EUR | 08:19 | +18,35 | +0,0040 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8974EUR | 16:52 | +0,23 | +0,0020 | 0,9985 | 0,2452 | 16.759,84 | |
| Rio Tinto Ltd. | 103,80EUR | 17:29 | 105,00 | 56,25 | 161.616,60 | |||
| Rio Tinto PLC | 83,73EUR | 18:07 | +0,12 | +0,10 | 86,63 | 48,20 | 1.074.255,90 | |
| Silvercorp Metals Inc. | 10,56EUR | 17:26 | +1,48 | +0,16 | 12,37 | 3,08 | 194.022,01 | |
| Southern Copper Corp. | 160,45EUR | 17:32 | -1,75 | -2,85 | 192,00 | 74,64 | 332.933,75 | |
| St. Barbara Ltd. | 0,4268EUR | 14:21 | -2,14 | -0,0092 | 0,5340 | 0,1356 | 9.677,69 | |
| Sumitomo Metal Mining Co. Ltd. | 57,38EUR | 11:10 | +0,36 | +0,20 | 71,50 | 17,50 | 12.336,70 | |
| Taseko Mines Ltd. | 6,495EUR | 18:07 | -2,06 | -0,135 | 7,730 | 1,672 | 51.498,86 | |
| Teck Resources Ltd. | 49,50EUR | 17:41 | -0,42 | -0,21 | 53,48 | 26,64 | 29.997,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 17,50EUR | 15:25 | -7,98 | -1,50 | 17,80 | 5,30 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 14.04. | -1,43 | -0,100 | 2.592,00 | |||
| Tokai Carbon Co. Ltd. | 5,350EUR | 14.04. | -1,82 | -0,100 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,71EUR | 18:14 | +6,64 | +0,79 | 17,34 | 4,03 | 1.434.158,27 | |
| Vale S.A. | 14,33EUR | 17:59 | -0,51 | -0,07 | 14,83 | 8,04 | 814.905,86 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 08:01 | +0,78 | +0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 45,54EUR | 09:30 | -1,38 | -0,63 | 53,65 | 40,55 | 2.550,24 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 18:05 | -1,28 | -0,20 |