Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.64,04EUR17:18+2,54+1,5872,9823,9154.113,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,84EUR16:39+2,06+0,9149,2922,98193.484,60
Antofagasta46,84EUR17:21+0,13+0,0651,9619,88105.952,08
Arafura Rare Earths Ltd.0,1664EUR17:25-0,24-0,00040,31000,090163.887,95
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3500EUR10:39+0,57+0,00201,31000,19509.262,40
Cameco Corp.92,32EUR17:26+2,82+2,52114,0452,79608.296,48
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,62EUR16:58+3,38+0,4519,205,9014.227,68
Denison Mines Corp.2,681EUR17:28+3,19+0,0833,7481,37127.890,44
Dowa Holdings Inc.51,00EUR13:34-0,97-0,5068,0026,40153,00
Downer EDI Ltd.4,560EUR05.06.5,1503,240
Ecora Royalties Plc.1,602EUR15:34-2,86-0,0461,8120,720144,18
Endesa S.A.36,72EUR16:00+0,14+0,0539,2224,6314.761,44
First Quantum Minerals Ltd.25,48EUR16:42+3,03+0,7529,0513,15217.242,48
Focus Minerals Ltd.1,198EUR16:09+2,98+0,0342,6000,18035.163,70
Forsys Metals Corp.0,2035EUR13:33+4,70+0,00880,50700,160212.735,03
Glencore6,850EUR16:59+0,74+0,0507,2003,152819.917,60
Globex Mining Enterprises Inc.1,250EUR07:32-1,27-0,0151,8250,7842.500,00
Griffin Mining Ltd.3,660EUR11:44+1,11+0,040
Hudbay Minerals Inc.22,73EUR17:27+1,31+0,2927,697,68118.105,08
Iluka Resources Ltd.4,502EUR15:13+0,36+0,0165,8481,89222.163,35
Kaiser Aluminum Corp151,00EUR11:36-0,66-1,00167,0059,00
Kinross Gold Corp.22,63EUR17:16-0,35-0,0833,2012,48373.417,63
MacMahon Holdings Ltd.0,5600EUR08:22-2,70-0,01502.017,68
Metcash Ltd.1,890EUR14:102,3401,6703,78
Mitsui Kinzoku Co. Ltd.227,10EUR15:48+1,24+2,80298,2029,60170.097,90
New Hope Corp. Ltd.3,655EUR14:54+0,06+0,0024,3002,050277,78
Newmont Corp.86,44EUR17:21-0,15-0,13115,8845,72783.837,92
NovaGold Resources Inc.6,495EUR15:32+0,88+0,05512,2603,1349.021,56
Orosur Mining Inc.0,2410EUR05.06.-3,13-0,00700,46600,0835
Paladin Energy Ltd.6,341EUR16:42+3,65+0,2238,9603,42183.333,42
Playfair Mng.0,0282EUR08:05+6,02+0,00160,08700,0075
Resolute Mining Ltd.0,6604EUR12:50+0,54+0,00360,99850,31228.305,85
Rio Tinto Ltd.108,60EUR17:31+0,93+1,00120,8056,25190.158,60
Rio Tinto PLC87,86EUR17:28+1,02+0,8996,3248,201.735.059,28
Silvercorp Metals Inc.9,258EUR17:00+0,70+0,06413,6403,418191.261,02
Southern Copper Corp.150,35EUR17:04+0,20+0,30192,0078,1098.629,60
St. Barbara Ltd.0,3314EUR10:30+0,54+0,00180,53400,147342,42
Sumitomo Metal Mining Co. Ltd.44,91EUR16:07-0,46-0,2071,5019,101.841,31
Taseko Mines Ltd.5,950EUR15:41+3,15+0,1807,7302,42514.523,95
Teck Resources Ltd.54,60EUR17:24+2,11+1,1261,1626,6433.087,60
Tertiary Minerals Plc0,0005EUR05.06.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR05.06.303,80
Tokai Carbon Co. Ltd.10,00EUR15:47-1,51-0,1510,305,00290,00
Uranium Energy Corp.11,40EUR17:31+4,22+0,4617,345,05702.331,20
Vale S.A.12,80EUR16:43-1,54-0,2014,838,04232.947,20
Washington H. Soul Pattinson and Company Ltd.25,80EUR05.06.27,0021,80
Wesfarmers Ltd.47,93EUR15:48+0,04+0,0253,6543,15383,44
Yanzhou Coal Mining Company Ltd.15,70EUR11:36-4,85-0,80