Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.50,60EUR20:20-2,16-1,1272,9823,91131.560,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,49EUR20:03+1,56+0,7049,2922,9863.867,96
Antofagasta45,99EUR15:57+0,09+0,0451,9619,8816.096,50
Arafura Rare Earths Ltd.0,1629EUR20:01+1,28+0,00200,31000,090165.793,68
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1155EUR18:25-14,44-0,01951,31000,1000104.988,81
Cameco Corp.94,44EUR20:32+2,08+1,92114,0459,01831.166,44
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,40EUR15:46+2,99+0,4219,205,901.008,00
Denison Mines Corp.2,908EUR20:28+0,52+0,0153,7481,41840.586,96
Dowa Holdings Inc.52,50EUR15:17+2,94+1,5068,0026,402.887,50
Downer EDI Ltd.4,880EUR18:06+0,83+0,0405,1503,240
Ecora Royalties Plc.1,660EUR18:30+3,11+0,0501,8120,72010.965,96
Endesa S.A.38,33EUR19:32+1,06+0,4039,2224,6351.438,86
First Quantum Minerals Ltd.25,84EUR20:06-1,89-0,5029,0513,1681.008,40
Focus Minerals Ltd.1,108EUR12:40-0,19-0,0022,6000,180817,70
Forsys Metals Corp.0,3145EUR19:29+3,37+0,00950,42450,16024.575,98
Glencore6,460EUR20:19+1,10+0,0707,2003,152693.351,80
Globex Mining Enterprises Inc.1,250EUR19.06.+3,02+0,0351,8250,784
Griffin Mining Ltd.3,640EUR19:37+0,55+0,020
Hudbay Minerals Inc.23,62EUR17:29+1,22+0,2927,697,6872.820,46
Iluka Resources Ltd.5,000EUR16:43+3,67+0,1765,8481,89233.955,00
Kaiser Aluminum Corp159,00EUR20:16+3,25+5,00167,0059,00
Kinross Gold Corp.22,85EUR20:14+1,42+0,3233,2012,48193.813,70
MacMahon Holdings Ltd.0,5600EUR19.06.+0,87+0,0050
Metcash Ltd.1,930EUR19.06.-2,07-0,0402,3401,670
Mitsui Kinzoku Co. Ltd.288,80EUR20:15+7,25+19,40298,2029,60118.696,80
New Hope Corp. Ltd.3,410EUR19.06.+2,11+0,0704,3002,050
Newmont Corp.88,95EUR20:36+2,71+2,34115,8847,671.141.940,10
NovaGold Resources Inc.6,655EUR18:23-2,29-0,15512,2603,13446.498,49
Orosur Mining Inc.0,2190EUR17:07+2,03+0,00400,46600,08352.296,65
Paladin Energy Ltd.5,973EUR18:16-2,05-0,1258,9603,42114.185,88
Playfair Mng.0,0290EUR15:310,09300,0060
Resolute Mining Ltd.0,6980EUR17:29+3,33+0,02200,99850,32205.933,00
Rio Tinto Ltd.108,80EUR18:58+1,87+2,00120,8056,25152.646,40
Rio Tinto PLC87,01EUR20:35+2,32+1,9796,3248,201.922.659,97
Silvercorp Metals Inc.9,766EUR18:55+1,73+0,16613,6403,418355.296,85
Southern Copper Corp.165,00EUR16:20+1,30+2,15192,0078,10145.200,00
St. Barbara Ltd.0,3560EUR10:00+0,64+0,00220,53400,1473783,20
Sumitomo Metal Mining Co. Ltd.48,15EUR15:12+4,08+1,8871,5019,1021.763,80
Taseko Mines Ltd.6,120EUR16:23-0,90-0,0557,7302,48033.513,12
Teck Resources Ltd.55,08EUR18:30+2,64+1,4261,1626,6475.129,12
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR19.06.+2,58+0,120
Tokai Carbon Co. Ltd.9,500EUR19:29-0,53-0,05010,3005,0001.216,00
Uranium Energy Corp.10,19EUR20:29+0,59+0,0617,345,05470.502,87
Vale S.A.13,25EUR20:36+3,53+0,4514,838,04344.909,80
Washington H. Soul Pattinson and Company Ltd.27,40EUR19.06.+0,75+0,2027,4021,801.096,00
Wesfarmers Ltd.52,04EUR13:25+0,23+0,1253,6543,15468,36
Yanzhou Coal Mining Company Ltd.13,70EUR18:30+1,48+0,20