Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.62,38EUR21:54+0,06+0,0464,6820,10130.561,34
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,33EUR18:26+1,49+0,5944,9022,98116.876,34
Antofagasta43,59EUR18:00+1,36+0,5951,9617,4310.984,68
Arafura Rare Earths Ltd.0,1789EUR21:47-4,05-0,00710,31000,0901144.481,61
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR22:25+2,19+0,00801,31000,1720
Cameco Corp.99,28EUR21:59+0,24+0,24114,0434,51637.675,44
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,69EUR20:16+0,21+0,0419,205,5810.194,54
Denison Mines Corp.3,178EUR21:52+4,47+0,1353,7481,05941.155,10
Dowa Holdings Inc.53,00EUR18:47+1,92+1,0068,0024,805.035,00
Downer EDI Ltd.4,780EUR21:59-1,24-0,0605,1502,880
Ecora Royalties Plc.1,624EUR22:25+1,11+0,0181,8120,587
Endesa S.A.38,16EUR21:13-0,91-0,3539,2224,3247.356,56
First Quantum Minerals Ltd.23,84EUR19:48+0,43+0,1027,8610,1163.091,25
Focus Minerals Ltd.1,496EUR21:36-7,78-0,1262,6000,1236.136,59
Forsys Metals Corp.0,2190EUR09:07+7,06+0,01500,50700,16022,63
Glencore6,480EUR21:11+0,62+0,0406,7002,794714.569,04
Globex Mining Enterprises Inc.1,500EUR16:21+3,77+0,0551,8250,7204.608,00
Griffin Mining Ltd.3,200EUR22:22-0,62-0,020
Hudbay Minerals Inc.20,99EUR21:3524,496,0025.544,83
Iluka Resources Ltd.4,488EUR20:11+1,88+0,0835,8481,89224.087,10
Kaiser Aluminum Corp121,00EUR22:00124,0043,00
Kinross Gold Corp.28,43EUR21:08-0,84-0,2433,2011,81311.422,22
MacMahon Holdings Ltd.0,5200EUR22:25-2,18-0,0110
Metcash Ltd.1,860EUR22:252,3401,750
Mitsui Kinzoku Co. Ltd.198,10EUR18:41-2,81-5,70214,0022,8037.242,80
New Hope Corp. Ltd.3,324EUR21:05+7,10+0,2194,3001,95853.170,70
Newmont Corp.99,15EUR21:59-3,87-3,97115,8842,613.840.872,70
NovaGold Resources Inc.8,260EUR19:47+2,43+0,19512,2602,49893.792,30
Orosur Mining Inc.0,2290EUR22:25+6,33+0,01250,46600,0835
Paladin Energy Ltd.7,561EUR21:57-1,22-0,0928,5842,221118.511,11
Playfair Mng.0,0228EUR08:14-11,63-0,00300,08700,0075
Resolute Mining Ltd.0,8796EUR21:15-4,49-0,04000,99850,245234.926,28
Rio Tinto Ltd.102,20EUR21:30+2,00+2,00104,2056,25215.131,00
Rio Tinto PLC84,14EUR21:45+0,79+0,6686,6348,201.783.347,30
Silvercorp Metals Inc.9,934EUR21:16+2,07+0,20212,3703,07670.749,95
Southern Copper Corp.166,65EUR21:40+1,78+2,90192,0074,64209.145,75
St. Barbara Ltd.0,4498EUR19:50+0,67+0,00280,53400,12842.766,27
Sumitomo Metal Mining Co. Ltd.53,58EUR16:40-2,11-1,1471,5017,4012.109,08
Taseko Mines Ltd.6,245EUR17:37+1,46+0,0907,7301,67260.307,97
Teck Resources Ltd.48,87EUR20:25+1,36+0,6553,4826,6444.422,83
Tertiary Minerals Plc0,0005EUR22:00
Toho Titanium CO. Ltd.16,30EUR08:55+0,62+0,1017,805,30
Toho Zinc Co. Ltd.7,600EUR22:25+2,99+0,200
Tokai Carbon Co. Ltd.5,350EUR22:25+1,87+0,1006,4005,000
Uranium Energy Corp.11,84EUR21:55+3,05+0,3517,344,03780.516,48
Vale S.A.14,15EUR20:56+3,49+0,4814,838,04399.808,25
Washington H. Soul Pattinson and Company Ltd.25,40EUR08:03-0,78-0,2027,0019,60
Wesfarmers Ltd.46,43EUR20:48+1,58+0,7253,6540,5031.850,98
Yanzhou Coal Mining Company Ltd.15,50EUR23:00+2,65+0,40