52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,76EUR | 21:41 | -1,33 | -0,63 | 72,98 | 24,13 | 27.962,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,50EUR | 21:31 | -0,51 | -0,22 | 49,29 | 23,50 | 24.990,00 | |
| Antofagasta | 44,34EUR | 19:09 | -1,66 | -0,74 | 51,96 | 21,01 | 12.991,62 | |
| Arafura Rare Earths Ltd. | 0,1446EUR | 20:30 | 0,3100 | 0,0943 | 86.656,47 | |||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1245EUR | 20:47 | -5,22 | -0,0065 | 1,3100 | 0,1000 | 18.288,55 | |
| Cameco Corp. | 90,52EUR | 21:39 | -1,23 | -1,12 | 114,04 | 59,01 | 752.945,36 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,04EUR | 16:00 | -0,64 | -0,09 | 19,20 | 5,90 | 84,21 | |
| Denison Mines Corp. | 2,682EUR | 21:05 | +0,33 | +0,009 | 3,748 | 1,418 | 28.120,77 | |
| Dowa Holdings Inc. | 46,80EUR | 22:25 | +1,28 | +0,60 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,840EUR | 21:59 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,596EUR | 21:28 | -0,13 | -0,002 | 1,812 | 0,720 | 5.150,29 | |
| Endesa S.A. | 39,99EUR | 21:47 | +1,47 | +0,58 | 40,31 | 24,63 | 193.871,52 | |
| First Quantum Minerals Ltd. | 23,43EUR | 22:25 | -0,76 | -0,18 | 29,05 | 13,71 | ||
| Focus Minerals Ltd. | 1,002EUR | 20:50 | -2,59 | -0,025 | 2,600 | 0,180 | 16.770,47 | |
| Forsys Metals Corp. | 0,2575EUR | 16:52 | +6,46 | +0,0165 | 0,4225 | 0,1602 | 6.180,00 | |
| Glencore | 5,940EUR | 20:55 | -0,17 | -0,010 | 7,200 | 3,152 | 242.256,96 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 22:25 | 1,825 | 0,784 | ||||
| Griffin Mining Ltd. | 3,560EUR | 22:05 | +0,57 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,45EUR | 20:18 | +0,93 | +0,19 | 27,69 | 7,68 | 46.564,65 | |
| Iluka Resources Ltd. | 4,196EUR | 18:37 | -0,41 | -0,017 | 5,848 | 2,073 | 71.634,11 | |
| Kaiser Aluminum Corp | 162,00EUR | 22:00 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 20,69EUR | 21:14 | -2,31 | -0,49 | 33,20 | 12,48 | 203.444,77 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 17:39 | -1,82 | -0,0100 | 6.660,00 | |||
| Metcash Ltd. | 1,870EUR | 22:25 | -1,12 | -0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 235,00EUR | 20:08 | +2,56 | +5,80 | 298,20 | 29,60 | 65.565,00 | |
| New Hope Corp. Ltd. | 3,206EUR | 20:31 | -2,83 | -0,092 | 4,300 | 2,050 | 2.077,49 | |
| Newmont Corp. | 82,83EUR | 21:50 | -2,01 | -1,69 | 115,88 | 47,67 | 2.011.775,04 | |
| NovaGold Resources Inc. | 5,255EUR | 18:42 | -4,92 | -0,270 | 12,260 | 3,512 | 4.692,72 | |
| Orosur Mining Inc. | 0,1855EUR | 22:25 | -5,12 | -0,0105 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,754EUR | 21:06 | -2,00 | -0,116 | 8,960 | 3,421 | 62.799,16 | |
| Playfair Mng. | 0,0310EUR | 21:59 | +34,78 | +0,0080 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6002EUR | 17:35 | -1,93 | -0,0118 | 0,9985 | 0,3220 | 39.597,59 | |
| Rio Tinto Ltd. | 104,40EUR | 19:25 | +0,78 | +0,80 | 120,80 | 59,37 | 91.454,40 | |
| Rio Tinto PLC | 82,68EUR | 21:51 | +0,46 | +0,38 | 96,32 | 48,92 | 1.203.986,16 | |
| Silvercorp Metals Inc. | 9,492EUR | 19:37 | -0,42 | -0,040 | 13,640 | 3,462 | 12.178,24 | |
| Southern Copper Corp. | 147,10EUR | 21:40 | -2,14 | -3,20 | 192,00 | 78,10 | 159.309,30 | |
| St. Barbara Ltd. | 0,2860EUR | 11:47 | -3,06 | -0,0086 | 0,5340 | 0,1473 | 4.290,00 | |
| Sumitomo Metal Mining Co. Ltd. | 41,50EUR | 18:11 | -1,02 | -0,42 | 71,50 | 19,10 | 4.814,00 | |
| Taseko Mines Ltd. | 5,550EUR | 20:37 | -0,72 | -0,040 | 7,730 | 2,605 | 36.946,35 | |
| Teck Resources Ltd. | 50,50EUR | 19:27 | -0,39 | -0,20 | 61,16 | 26,64 | 18.483,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | -0,47 | -0,020 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 20:21 | 10,300 | 5,000 | 18,60 | |||
| Uranium Energy Corp. | 9,520EUR | 21:29 | +0,96 | +0,090 | 17,336 | 5,051 | 379.048,32 | |
| Vale S.A. | 12,56EUR | 21:21 | -1,53 | -0,19 | 14,83 | 8,35 | 383.632,64 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 21:49 | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 53,61EUR | 08:00 | -0,24 | -0,13 | 55,24 | 43,15 | 160,83 | |
| Yanzhou Coal Mining Company Ltd. | 12,60EUR | 23:00 |