52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,50EUR | 16:12 | +0,92 | +0,52 | 64,68 | 20,10 | 28.758,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,54EUR | 15:37 | -1,52 | -0,64 | 44,90 | 22,98 | 48.311,02 | |
| Antofagasta | 43,74EUR | 15:41 | -0,46 | -0,20 | 51,96 | 18,32 | 25.456,68 | |
| Arafura Rare Earths Ltd. | 0,1980EUR | 16:27 | +3,72 | +0,0070 | 0,3100 | 0,0901 | 45.944,32 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 20.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 103,35EUR | 16:20 | -1,24 | -1,30 | 114,04 | 34,51 | 725.206,95 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,87EUR | 15:22 | -1,84 | -0,31 | 19,20 | 5,58 | 28.484,98 | |
| Denison Mines Corp. | 3,352EUR | 13:14 | -0,87 | -0,029 | 3,748 | 1,059 | 14.896,29 | |
| Dowa Holdings Inc. | 53,00EUR | 20.04. | 68,00 | 26,40 | 5.088,00 | |||
| Downer EDI Ltd. | 4,420EUR | 15:31 | +1,38 | +0,060 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,632EUR | 20.04. | +0,25 | +0,004 | 1,812 | 0,591 | 3.438,62 | |
| Endesa S.A. | 37,96EUR | 16:25 | +0,96 | +0,36 | 39,22 | 24,63 | 3.226,60 | |
| First Quantum Minerals Ltd. | 24,30EUR | 09:07 | -2,03 | -0,50 | 27,86 | 10,37 | 48,59 | |
| Focus Minerals Ltd. | 1,726EUR | 15:36 | +2,93 | +0,048 | 2,600 | 0,123 | 4.337,44 | |
| Forsys Metals Corp. | 0,2410EUR | 20.04. | +0,21 | +0,0005 | 0,5070 | 0,1602 | 0,24 | |
| Glencore | 6,320EUR | 16:28 | +0,32 | +0,020 | 6,700 | 2,794 | 203.662,00 | |
| Globex Mining Enterprises Inc. | 1,540EUR | 14:32 | -1,32 | -0,020 | 1,825 | 0,720 | 1.001,00 | |
| Griffin Mining Ltd. | 3,420EUR | 16:21 | +3,01 | +0,100 | 1.026,00 | |||
| Hudbay Minerals Inc. | 21,37EUR | 15:51 | -2,22 | -0,48 | 24,49 | 6,00 | 19.938,21 | |
| Iluka Resources Ltd. | 4,582EUR | 15:45 | -0,63 | -0,029 | 5,848 | 1,892 | 22.520,53 | |
| Kaiser Aluminum Corp | 130,00EUR | 16:33 | +1,56 | +2,00 | 132,00 | 43,00 | 9.100,00 | |
| Kinross Gold Corp. | 28,85EUR | 16:29 | -1,98 | -0,58 | 33,20 | 11,81 | 64.941,35 | |
| MacMahon Holdings Ltd. | 0,4880EUR | 20.04. | +5,49 | +0,0260 | 14.189,58 | |||
| Metcash Ltd. | 1,780EUR | 09:52 | +0,57 | +0,010 | 2,340 | 1,750 | 1.691,00 | |
| Mitsui Kinzoku Co. Ltd. | 198,70EUR | 15:42 | +3,67 | +7,00 | 216,00 | 22,80 | 48.880,20 | |
| New Hope Corp. Ltd. | 3,091EUR | 15:11 | +4,33 | +0,128 | 4,300 | 1,958 | 37,09 | |
| Newmont Corp. | 96,47EUR | 16:30 | -0,96 | -0,93 | 115,88 | 42,61 | 420.126,85 | |
| NovaGold Resources Inc. | 9,000EUR | 15:30 | -1,72 | -0,155 | 12,260 | 2,664 | 3.753,00 | |
| Orosur Mining Inc. | 0,2520EUR | 20.04. | -3,54 | -0,0090 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,248EUR | 16:22 | -0,95 | -0,079 | 8,960 | 2,221 | 8.091,29 | |
| Playfair Mng. | 0,0314EUR | 08:02 | -2,48 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8564EUR | 16:10 | +0,71 | +0,0060 | 0,9985 | 0,2512 | 7.125,25 | |
| Rio Tinto Ltd. | 105,00EUR | 15:29 | +1,95 | +2,00 | 106,20 | 56,25 | 105.525,00 | |
| Rio Tinto PLC | 84,13EUR | 16:30 | -0,72 | -0,61 | 86,63 | 48,20 | 1.382.003,51 | |
| Silvercorp Metals Inc. | 10,43EUR | 16:11 | -1,38 | -0,15 | 12,37 | 3,08 | 123.178,30 | |
| Southern Copper Corp. | 162,60EUR | 15:49 | +0,22 | +0,35 | 192,00 | 74,64 | 28.942,80 | |
| St. Barbara Ltd. | 0,4270EUR | 16:08 | -2,56 | -0,0106 | 0,5340 | 0,1473 | 6.383,65 | |
| Sumitomo Metal Mining Co. Ltd. | 54,86EUR | 13:03 | +1,68 | +0,90 | 71,50 | 18,50 | 122.502,38 | |
| Taseko Mines Ltd. | 6,500EUR | 15:34 | -2,08 | -0,135 | 7,730 | 1,672 | 11.050,00 | |
| Teck Resources Ltd. | 50,10EUR | 15:50 | -0,42 | -0,21 | 53,48 | 26,64 | 7.665,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:20 | ||||||
| Toho Titanium CO. Ltd. | 16,80EUR | 09:55 | -0,58 | -0,10 | 18,00 | 5,35 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 20.04. | ||||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 20.04. | -1,79 | -0,100 | 6,400 | 5,000 | 296,80 | |
| Uranium Energy Corp. | 12,89EUR | 16:28 | +0,08 | +0,01 | 17,34 | 4,14 | 830.670,27 | |
| Vale S.A. | 14,60EUR | 16:24 | +0,18 | +0,03 | 14,83 | 8,04 | 118.723,86 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,20EUR | 20.04. | +0,79 | +0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,62EUR | 12:03 | +0,25 | +0,11 | 53,65 | 40,55 | 1.338,60 | |
| Yanzhou Coal Mining Company Ltd. | 15,10EUR | 15:36 | +0,67 | +0,10 |