51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,57EUR | 22.07. | +4,00 | +1,55 | 72,98 | 24,35 | 295.309,03 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,27EUR | 22.07. | -0,59 | -0,24 | 49,29 | 23,50 | 50.885,91 | |
| Antofagasta | 43,81EUR | 22.07. | +0,78 | +0,34 | 51,96 | 21,55 | 30.404,14 | |
| Arafura Rare Earths Ltd. | 0,1251EUR | 22.07. | -3,87 | -0,0050 | 0,3100 | 0,0950 | 44.445,28 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1450EUR | 22.07. | -2,49 | -0,0035 | 1,3100 | 0,1000 | 16.004,81 | |
| Cameco Corp. | 79,46EUR | 22.07. | +1,80 | +1,40 | 114,04 | 59,17 | 441.320,84 | |
| Centerra Gold Inc. | 14,72EUR | 22.07. | +4,11 | +0,58 | 19,20 | 5,90 | 1.765,80 | |
| Denison Mines Corp. | 2,670EUR | 22.07. | +1,92 | +0,050 | 3,748 | 1,601 | 325.099,20 | |
| Dowa Holdings Inc. | 45,40EUR | 22.07. | +1,35 | +0,60 | 68,00 | 28,60 | 45,40 | |
| Downer EDI Ltd. | 4,740EUR | 22.07. | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,550EUR | 22.07. | -0,51 | -0,008 | 1,812 | 0,762 | ||
| Endesa S.A. | 41,10EUR | 22.07. | +0,71 | +0,29 | 41,27 | 24,63 | 36.126,90 | |
| First Quantum Minerals Ltd. | 24,18EUR | 22.07. | -0,82 | -0,20 | 29,05 | 13,71 | 19.078,02 | |
| Focus Minerals Ltd. | 1,168EUR | 22.07. | +7,29 | +0,076 | 2,600 | 0,189 | 6.491,74 | |
| Forsys Metals Corp. | 0,2825EUR | 22.07. | +0,19 | +0,0005 | 0,4225 | 0,1602 | ||
| Glencore | 6,310EUR | 22.07. | +1,94 | +0,120 | 7,200 | 3,152 | 274.358,80 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 22.07. | -0,43 | -0,005 | 1,825 | 0,784 | 2.281,13 | |
| Griffin Mining Ltd. | 3,300EUR | 22.07. | -1,20 | -0,040 | ||||
| Hudbay Minerals Inc. | 20,72EUR | 22.07. | +2,36 | +0,47 | 27,69 | 7,68 | 6.236,72 | |
| Iluka Resources Ltd. | 3,792EUR | 22.07. | +0,70 | +0,026 | 5,848 | 2,820 | 5.688,00 | |
| Kaiser Aluminum Corp | 144,00EUR | 22.07. | +1,41 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,29EUR | 22.07. | +3,47 | +0,71 | 33,20 | 13,31 | 270.893,96 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22.07. | +1,75 | +0,0100 | ||||
| Metcash Ltd. | 1,810EUR | 22.07. | -1,11 | -0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 181,80EUR | 22.07. | +6,14 | +10,50 | 298,20 | 31,80 | 19.816,20 | |
| New Hope Corp. Ltd. | 3,414EUR | 22.07. | +3,87 | +0,126 | 4,300 | 2,050 | 1.604,58 | |
| Newmont Corp. | 83,74EUR | 22.07. | +3,47 | +2,80 | 115,88 | 51,20 | 1.084.516,74 | |
| NovaGold Resources Inc. | 5,440EUR | 22.07. | +11,17 | +0,545 | 12,260 | 4,428 | 81.415,04 | |
| Orosur Mining Inc. | 0,2110EUR | 22.07. | +5,42 | +0,0090 | 0,4660 | 0,1170 | 2.743,00 | |
| Paladin Energy Ltd. | 5,740EUR | 22.07. | +3,35 | +0,184 | 8,960 | 3,421 | 41.982,36 | |
| Playfair Mng. | 0,0290EUR | 22.07. | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6136EUR | 22.07. | +4,01 | +0,0226 | 0,9985 | 0,3220 | 17.467,96 | |
| Rio Tinto Ltd. | 99,40EUR | 22.07. | +1,23 | +1,20 | 120,80 | 61,74 | 155.362,20 | |
| Rio Tinto PLC | 81,27EUR | 22.07. | +1,38 | +1,10 | 96,32 | 50,90 | 673.321,95 | |
| Silvercorp Metals Inc. | 8,706EUR | 22.07. | +4,11 | +0,342 | 13,640 | 3,636 | 510.868,08 | |
| Southern Copper Corp. | 171,40EUR | 22.07. | +3,94 | +6,45 | 192,00 | 78,10 | 184.083,60 | |
| St. Barbara Ltd. | 0,2828EUR | 22.07. | -0,75 | -0,0020 | 0,5340 | 0,1473 | 989,80 | |
| Sumitomo Metal Mining Co. Ltd. | 41,41EUR | 22.07. | +1,68 | +0,66 | 71,50 | 19,10 | 621,15 | |
| Teck Resources Ltd. | 49,71EUR | 22.07. | +0,59 | +0,29 | 61,16 | 26,64 | 32.162,37 | |
| Tertiary Minerals Plc | 0,0005EUR | 22.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 22.07. | ||||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 22.07. | +1,15 | +0,100 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,560EUR | 22.07. | -2,01 | -0,135 | 7,730 | 2,605 | 2.604,32 | |
| Uranium Energy Corp. | 8,500EUR | 22.07. | +1,13 | +0,095 | 17,336 | 6,751 | 365.568,00 | |
| Vale S.A. | 12,60EUR | 22.07. | +3,75 | +0,45 | 14,83 | 8,40 | 261.160,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 22.07. | -1,43 | -0,40 | 28,00 | 21,80 | ||
| Wesfarmers Ltd. | 54,49EUR | 22.07. | -2,20 | -1,23 | 57,42 | 43,15 | 163,47 | |
| Yanzhou Coal Mining Company Ltd. | 13,20EUR | 22.07. | +8,20 | +1,00 |