52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,62EUR | 11:17 | -1,34 | -0,78 | 64,68 | 22,61 | 22.158,36 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,95EUR | 09:45 | -0,82 | -0,39 | 47,63 | 22,98 | 31.268,70 | |
| Antofagasta | 49,19EUR | 11:11 | +0,04 | +0,02 | 51,96 | 19,88 | 11.658,03 | |
| Arafura Rare Earths Ltd. | 0,2102EUR | 11:27 | -4,45 | -0,0098 | 0,3100 | 0,0901 | 92.089,04 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 13.05. | +2,19 | +0,0080 | 1,3100 | 0,1860 | ||
| Cameco Corp. | 98,88EUR | 11:29 | -0,06 | -0,06 | 114,04 | 44,21 | 40.639,68 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,27EUR | 13.05. | -0,09 | -0,02 | 19,20 | 5,61 | 9.355,25 | |
| Denison Mines Corp. | 3,089EUR | 10:52 | 3,748 | 1,231 | 772,25 | |||
| Dowa Holdings Inc. | 54,50EUR | 08:42 | +7,14 | +4,00 | 68,00 | 26,40 | 17.113,00 | |
| Downer EDI Ltd. | 4,600EUR | 11:31 | +6,98 | +0,300 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,690EUR | 13.05. | -0,58 | -0,010 | 1,812 | 0,685 | 1.299,61 | |
| Endesa S.A. | 36,86EUR | 10:31 | 39,22 | 24,63 | 10.873,70 | |||
| First Quantum Minerals Ltd. | 23,30EUR | 10:35 | 27,86 | 12,14 | 1.188,05 | |||
| Focus Minerals Ltd. | 1,360EUR | 08:36 | -5,57 | -0,078 | 2,600 | 0,125 | 2.530,96 | |
| Forsys Metals Corp. | 0,2265EUR | 13.05. | 0,5070 | 0,1602 | 815,40 | |||
| Glencore | 6,810EUR | 11:31 | +0,29 | +0,020 | 6,890 | 3,115 | 59.866,71 | |
| Globex Mining Enterprises Inc. | 1,485EUR | 10:13 | +1,05 | +0,015 | 1,825 | 0,720 | 51,98 | |
| Griffin Mining Ltd. | 3,600EUR | 10:02 | +1,12 | +0,040 | ||||
| Hudbay Minerals Inc. | 23,59EUR | 11:11 | +0,17 | +0,04 | 24,49 | 7,14 | 27.270,04 | |
| Iluka Resources Ltd. | 5,096EUR | 09:44 | -3,45 | -0,180 | 5,848 | 1,892 | 25.500,38 | |
| Kaiser Aluminum Corp | 151,00EUR | 09:34 | -0,66 | -1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 26,57EUR | 10:48 | -0,15 | -0,04 | 33,20 | 11,81 | 25.135,22 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 13.05. | +0,93 | +0,0050 | ||||
| Metcash Ltd. | 1,780EUR | 09:10 | -1,12 | -0,020 | 2,340 | 1,670 | 51.983,12 | |
| Mitsui Kinzoku Co. Ltd. | 274,20EUR | 11:05 | +6,67 | +17,00 | 298,20 | 26,80 | 45.243,00 | |
| New Hope Corp. Ltd. | 3,101EUR | 13.05. | -1,03 | -0,032 | 4,300 | 2,050 | 3.283,96 | |
| Newmont Corp. | 102,24EUR | 11:26 | +0,43 | +0,44 | 115,88 | 42,61 | 346.184,64 | |
| NovaGold Resources Inc. | 7,830EUR | 09:16 | +0,13 | +0,010 | 12,260 | 3,044 | 15,66 | |
| Orosur Mining Inc. | 0,2290EUR | 13.05. | -3,27 | -0,0080 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,689EUR | 11:23 | -2,92 | -0,201 | 8,960 | 3,051 | 14.087,03 | |
| Playfair Mng. | 0,0344EUR | 13.05. | -2,26 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8650EUR | 13.05. | +1,24 | +0,0102 | 0,9985 | 0,3112 | 5.999,64 | |
| Rio Tinto Ltd. | 117,40EUR | 11:07 | +1,03 | +1,20 | 119,40 | 56,25 | 93.450,40 | |
| Rio Tinto PLC | 95,00EUR | 11:19 | -0,03 | -0,03 | 95,65 | 48,20 | 245.575,00 | |
| Silvercorp Metals Inc. | 13,47EUR | 11:29 | +0,94 | +0,13 | 13,64 | 3,08 | 56.708,70 | |
| Southern Copper Corp. | 162,85EUR | 11:11 | -1,35 | -2,20 | 192,00 | 78,10 | 27.358,80 | |
| St. Barbara Ltd. | 0,4062EUR | 11:17 | -2,93 | -0,0120 | 0,5340 | 0,1473 | 1.624,80 | |
| Sumitomo Metal Mining Co. Ltd. | 56,42EUR | 10:07 | -2,60 | -1,50 | 71,50 | 19,10 | 6.262,62 | |
| Taseko Mines Ltd. | 6,715EUR | 10:43 | -1,21 | -0,080 | 7,730 | 1,750 | 7.312,64 | |
| Teck Resources Ltd. | 56,70EUR | 09:17 | +0,25 | +0,14 | 57,60 | 26,64 | 4.139,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 21,00EUR | 13.05. | -4,64 | -0,70 | 21,00 | 5,95 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 13.05. | -9,23 | -0,600 | 3.055,00 | |||
| Tokai Carbon Co. Ltd. | 8,450EUR | 10:43 | +19,86 | +1,400 | 8,600 | 5,000 | 223.840,50 | |
| Uranium Energy Corp. | 13,21EUR | 11:29 | +1,07 | +0,14 | 17,34 | 4,46 | 70.118,68 | |
| Vale S.A. | 14,02EUR | 11:24 | +0,86 | +0,12 | 14,83 | 8,04 | 5.103,28 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 08:05 | -0,77 | -0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,15EUR | 09:00 | +0,44 | +0,20 | 53,65 | 43,15 | 7.043,40 | |
| Yanzhou Coal Mining Company Ltd. | 15,20EUR | 07:30 | -1,94 | -0,30 |