Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.58,70EUR21:51+2,21+1,2664,6821,2277.542,70
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,99EUR19:40+2,10+0,8644,9022,9860.843,51
Antofagasta43,36EUR17:10+2,34+1,0051,9619,1918.384,64
Arafura Rare Earths Ltd.0,2008EUR21:49+7,38+0,01380,31000,0901147.842,21
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR22:25+2,19+0,00801,31000,1720
Cameco Corp.107,90EUR21:59+8,67+8,60114,0436,20614.490,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,95EUR17:46+3,51+0,5519,205,58382,68
Denison Mines Corp.3,469EUR21:59+7,57+0,2443,7481,146397.384,36
Dowa Holdings Inc.53,00EUR22:2568,0026,40
Downer EDI Ltd.4,560EUR21:59+3,64+0,1605,1502,980
Ecora Royalties Plc.1,620EUR14:02+0,76+0,0121,8120,61321.477,96
Endesa S.A.38,66EUR20:29+2,04+0,7739,2224,6389.845,84
First Quantum Minerals Ltd.23,65EUR21:05+4,16+0,9527,8610,6544.121,57
Focus Minerals Ltd.1,680EUR20:55-0,12-0,0022,6000,12323.931,60
Forsys Metals Corp.0,2430EUR21:35+2,86+0,00650,50700,1602899,10
Glencore6,450EUR21:52+3,22+0,2006,7002,794426.396,60
Globex Mining Enterprises Inc.1,470EUR15:45+0,70+0,0101,8250,7203.969,00
Griffin Mining Ltd.3,580EUR22:03+4,07+0,140
Hudbay Minerals Inc.21,11EUR17:58+4,17+0,8424,496,1958.559,14
Iluka Resources Ltd.4,800EUR19:47+4,97+0,2265,8481,89231.872,00
Kaiser Aluminum Corp141,00EUR22:59+9,30+12,00146,0043,00564,00
Kinross Gold Corp.27,84EUR21:44+1,80+0,4933,2011,81507.690,24
MacMahon Holdings Ltd.0,4880EUR22:25
Metcash Ltd.1,740EUR08:59+0,57+0,0102,3401,740492,42
Mitsui Kinzoku Co. Ltd.207,70EUR20:42+5,12+9,90216,0023,4093.672,70
New Hope Corp. Ltd.3,225EUR18:41+5,73+0,1744,3002,0203.141,15
Newmont Corp.95,50EUR20:55+2,52+2,34115,8842,61781.763,00
NovaGold Resources Inc.7,865EUR21:59-0,70-0,05512,2603,01255.353,87
Orosur Mining Inc.0,2610EUR13:19+0,41+0,00100,46600,083538,37
Paladin Energy Ltd.8,097EUR21:48+0,68+0,0548,9602,752165.105,93
Playfair Mng.0,0314EUR22:56+3,82+0,00120,08700,0075
Resolute Mining Ltd.0,8644EUR17:29+1,53+0,01280,99850,251286.440,00
Rio Tinto Ltd.104,00EUR20:27+1,57+1,60106,2056,25339.560,00
Rio Tinto PLC85,66EUR21:58+2,75+2,2886,6348,201.542.822,26
Silvercorp Metals Inc.10,63EUR21:58+5,41+0,5512,373,08318.325,00
Southern Copper Corp.161,05EUR21:46+2,51+3,90192,0076,50164.915,20
St. Barbara Ltd.0,4270EUR22:25+0,36+0,00140,53400,1473
Sumitomo Metal Mining Co. Ltd.54,52EUR21:18-0,52-0,2871,5019,0011.013,04
Taseko Mines Ltd.6,155EUR17:51+4,34+0,2607,7301,6722.671,27
Teck Resources Ltd.50,46EUR20:03+4,71+2,2653,4826,6427.853,92
Tertiary Minerals Plc0,0005EUR22:00
Toho Titanium CO. Ltd.17,00EUR15:25-1,16-0,2018,005,40
Toho Zinc Co. Ltd.7,200EUR22:25-1,41-0,100
Tokai Carbon Co. Ltd.5,600EUR22:25+2,78+0,1506,4005,000
Uranium Energy Corp.12,95EUR21:59+5,22+0,6417,344,321.952.186,60
Vale S.A.14,38EUR21:40+0,70+0,1014,838,04338.677,76
Washington H. Soul Pattinson and Company Ltd.25,40EUR08:0127,0020,00
Wesfarmers Ltd.45,84EUR08:21+0,86+0,3953,6542,00687,53
Yanzhou Coal Mining Company Ltd.15,50EUR21:59+1,97+0,30