51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 33,98EUR | 11:03 | +0,65 | +0,22 | 72,98 | 30,00 | 15.596,82 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,08EUR | 10:16 | +1,63 | +0,71 | 50,70 | 30,30 | 64.048,24 | |
| Antofagasta | 37,51EUR | 10:58 | +3,27 | +1,18 | 51,96 | 28,70 | 15.341,59 | |
| Arafura Rare Earths Ltd. | 0,0921EUR | 11:13 | -1,00 | -0,0009 | 0,2440 | 0,0840 | 10.612,22 | |
| Asarian Energy Ltd. | 0,2455EUR | 23.10. | 0,3835 | 0,1602 | ||||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 23.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 70,80EUR | 11:17 | +0,60 | +0,42 | 114,04 | 67,69 | 158.308,80 | |
| Centerra Gold Inc. | 18,20EUR | 10:56 | +0,36 | +0,07 | 20,85 | 8,97 | 28.774,20 | |
| Denison Mines Corp. | 2,012EUR | 11:12 | +1,03 | +0,020 | 3,748 | 1,893 | 7.363,92 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | +0,45 | +0,20 | 68,00 | 31,00 | 135,60 | |
| Downer EDI Ltd. | 4,260EUR | 11:06 | -2,29 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,760EUR | 23.10. | -0,68 | -0,012 | 2,135 | 0,992 | 5.712,96 | |
| Endesa S.A. | 43,34EUR | 10:14 | +0,81 | +0,35 | 43,76 | 29,21 | 224.544,54 | |
| First Quantum Minerals Ltd. | 21,39EUR | 11:03 | +0,90 | +0,19 | 30,55 | 16,73 | 8.384,88 | |
| Focus Minerals Ltd. | 1,092EUR | 10:53 | +1,39 | +0,014 | 2,600 | 0,889 | 63,34 | |
| Glencore | 6,470EUR | 11:16 | +0,94 | +0,060 | 7,380 | 3,790 | 68.873,15 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 08:54 | -0,40 | -0,005 | 1,825 | 0,978 | 1.300,00 | |
| Griffin Mining Ltd. | 3,660EUR | 10:47 | -1,08 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,78EUR | 10:38 | +1,13 | +0,22 | 27,69 | 12,44 | 5.022,85 | |
| Iluka Resources Ltd. | 3,159EUR | 08:10 | +2,16 | +0,067 | 5,300 | 2,882 | 562,30 | |
| Kaiser Aluminum Corp | 91,50EUR | 11:01 | -2,66 | -2,50 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 20,50EUR | 11:05 | +1,81 | +0,36 | 33,20 | 18,63 | 42.517,00 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 23.10. | -0,85 | -0,0050 | ||||
| Metcash Ltd. | 2,020EUR | 23.10. | -0,50 | -0,010 | 2,180 | 1,670 | 16,16 | |
| Mitsui Kinzoku Co. Ltd. | 11,42EUR | 09:24 | +0,83 | +0,10 | 29,82 | 8,10 | 5.824,20 | |
| New Hope Corp. Ltd. | 3,837EUR | 08:00 | -1,53 | -0,059 | 4,300 | 2,121 | 88,25 | |
| Newmont Corp. | 98,41EUR | 11:03 | +1,64 | +1,59 | 115,88 | 64,71 | 351.323,70 | |
| NovaGold Resources Inc. | 5,340EUR | 10:21 | +1,13 | +0,060 | 12,260 | 4,500 | 48.043,98 | |
| Orosur Mining Inc. | 0,1365EUR | 10:24 | -1,47 | -0,0020 | 0,4660 | 0,1365 | 21,70 | |
| Paladin Energy Ltd. | 4,611EUR | 10:59 | +4,26 | +0,183 | 8,960 | 4,116 | 67.269,88 | |
| Playfair Mng. | 0,0170EUR | 09:56 | -15,00 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6674EUR | 10:35 | +4,44 | +0,0284 | 0,9985 | 0,4434 | 2.135,68 | |
| Rio Tinto Ltd. | 91,30EUR | 10:31 | +1,00 | +0,90 | 120,80 | 70,01 | 17.347,00 | |
| Rio Tinto PLC | 75,11EUR | 11:14 | +0,42 | +0,31 | 96,32 | 58,62 | 553.185,15 | |
| Silvercorp Metals Inc. | 7,598EUR | 11:03 | +0,11 | +0,008 | 13,640 | 4,902 | 17.384,22 | |
| Southern Copper Corp. | 166,55EUR | 10:15 | +0,76 | +1,25 | 192,00 | 101,50 | 19.319,80 | |
| St. Barbara Ltd. | 0,4862EUR | 09:30 | +5,79 | +0,0266 | 0,5765 | 0,2438 | 535,31 | |
| Sumitomo Metal Mining Co. Ltd. | 45,51EUR | 09:30 | +1,85 | +0,83 | 71,50 | 26,00 | 45,51 | |
| Teck Resources Ltd. | 54,00EUR | 10:06 | +2,48 | +1,30 | 62,16 | 33,29 | 8.586,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 23.10. | -1,46 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 10,50EUR | 08:46 | 13,70 | 5,00 | 430,50 | |||
| Trekor Metals Ltd. | 6,795EUR | 08:33 | -0,61 | -0,040 | 8,490 | 3,280 | 3.397,50 | |
| Uranium Energy Corp. | 6,675EUR | 11:14 | +1,61 | +0,105 | 17,336 | 6,435 | 189.623,40 | |
| Vale S.A. | 10,90EUR | 11:16 | -2,25 | -0,25 | 14,83 | 9,90 | 625.649,10 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:02 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 49,21EUR | 09:30 | -0,59 | -0,30 | 57,42 | 43,15 | 344,47 | |
| Yankuang Energy Group Co. Ltd. | 11,10EUR | 09:54 |