51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,85EUR | 17:57 | -2,83 | -1,25 | 72,98 | 25,92 | 109.138,95 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,93EUR | 18:43 | +1,96 | +0,92 | 49,29 | 24,80 | 125.289,02 | |
| Antofagasta | 46,09EUR | 17:24 | +1,07 | +0,49 | 51,96 | 24,47 | 54.294,02 | |
| Arafura Rare Earths Ltd. | 0,1332EUR | 18:49 | +2,07 | +0,0027 | 0,3100 | 0,0979 | 86.850,00 | |
| Asarian Energy Ltd. | 0,3425EUR | 08:16 | +1,33 | +0,0045 | 0,4225 | 0,1602 | 1.712,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1050EUR | 18:34 | -2,27 | -0,0023 | 1,3100 | 0,0828 | 11.704,77 | |
| Cameco Corp. | 88,00EUR | 18:27 | -0,34 | -0,30 | 114,04 | 63,16 | 364.408,00 | |
| Centerra Gold Inc. | 20,05EUR | 17:52 | -1,43 | -0,29 | 20,72 | 6,57 | 52.631,25 | |
| Denison Mines Corp. | 3,065EUR | 17:29 | +0,70 | +0,021 | 3,748 | 1,630 | 27.281,57 | |
| Dowa Holdings Inc. | 55,00EUR | 15:49 | +1,85 | +1,00 | 68,00 | 29,80 | 1.430,00 | |
| Downer EDI Ltd. | 3,960EUR | 16:02 | +1,02 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,964EUR | 21.08. | +1,73 | +0,034 | 2,000 | 0,846 | 26.955,90 | |
| Endesa S.A. | 41,83EUR | 18:47 | +1,60 | +0,66 | 42,91 | 25,32 | 126.870,39 | |
| First Quantum Minerals Ltd. | 29,37EUR | 18:46 | -1,24 | -0,37 | 30,29 | 14,40 | 120.886,92 | |
| Focus Minerals Ltd. | 1,340EUR | 16:41 | -1,50 | -0,020 | 2,600 | 0,230 | 7.146,22 | |
| Glencore | 6,970EUR | 18:41 | -0,14 | -0,010 | 7,200 | 3,239 | 732.909,44 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 16:24 | +0,40 | +0,005 | 1,825 | 0,806 | 21.667,50 | |
| Griffin Mining Ltd. | 3,140EUR | 18:29 | +2,61 | +0,080 | ||||
| Hudbay Minerals Inc. | 24,97EUR | 17:20 | -2,23 | -0,57 | 27,69 | 9,80 | 149.570,30 | |
| Iluka Resources Ltd. | 4,459EUR | 17:43 | +1,64 | +0,072 | 5,848 | 2,882 | 20.248,32 | |
| Kaiser Aluminum Corp | 129,00EUR | 18:44 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 28,05EUR | 18:42 | +0,14 | +0,04 | 33,20 | 16,62 | 840.490,20 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 21.08. | +3,25 | +0,0200 | ||||
| Metcash Ltd. | 1,830EUR | 18:16 | -0,55 | -0,010 | 2,340 | 1,670 | 1.830,00 | |
| Mitsui Kinzoku Co. Ltd. | 151,85EUR | 17:36 | +0,46 | +0,70 | 298,20 | 56,50 | 7.136,95 | |
| New Hope Corp. Ltd. | 3,599EUR | 13:43 | +0,71 | +0,025 | 4,300 | 2,050 | 5.603,64 | |
| Newmont Corp. | 112,06EUR | 18:45 | -0,14 | -0,16 | 115,88 | 60,41 | 2.327.374,14 | |
| NovaGold Resources Inc. | 8,000EUR | 17:35 | +8,59 | +0,635 | 12,260 | 4,500 | 50.408,00 | |
| Orosur Mining Inc. | 0,1870EUR | 21.08. | +9,88 | +0,0170 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 7,249EUR | 18:41 | +6,99 | +0,465 | 8,960 | 3,799 | 89.278,68 | |
| Playfair Mng. | 0,0440EUR | 18:09 | +7,32 | +0,0030 | 0,0930 | 0,0060 | 440,00 | |
| Resolute Mining Ltd. | 0,8252EUR | 16:45 | +1,03 | +0,0084 | 0,9985 | 0,3510 | 71.618,28 | |
| Rio Tinto Ltd. | 108,00EUR | 17:39 | -0,37 | -0,40 | 120,80 | 63,00 | 153.144,00 | |
| Rio Tinto PLC | 90,00EUR | 18:46 | +0,13 | +0,12 | 96,32 | 52,48 | 2.550.240,00 | |
| Silvercorp Metals Inc. | 10,81EUR | 18:24 | +0,75 | +0,08 | 13,64 | 3,87 | 134.165,69 | |
| Southern Copper Corp. | 182,85EUR | 18:43 | -0,76 | -1,40 | 192,00 | 80,40 | 266.412,45 | |
| St. Barbara Ltd. | 0,3896EUR | 10:00 | -3,65 | -0,0148 | 0,5340 | 0,1822 | 437,13 | |
| Sumitomo Metal Mining Co. Ltd. | 60,90EUR | 18:00 | +6,91 | +3,94 | 71,50 | 23,00 | 63.275,10 | |
| Teck Resources Ltd. | 59,18EUR | 17:37 | +1,09 | +0,64 | 61,16 | 27,33 | 7.634,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 13:28 | +5,00 | +0,300 | 264,00 | |||
| Tokai Carbon Co. Ltd. | 8,750EUR | 15:49 | -1,68 | -0,150 | 10,300 | 5,000 | 17,50 | |
| Trekor Metals Ltd. | 7,995EUR | 16:38 | +0,45 | +0,035 | 8,110 | 2,705 | 78.750,75 | |
| Uranium Energy Corp. | 10,66EUR | 18:42 | -1,84 | -0,20 | 17,34 | 7,79 | 688.444,12 | |
| Vale S.A. | 12,83EUR | 18:19 | +2,02 | +0,25 | 14,83 | 8,85 | 313.986,21 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 16:45 | 29,00 | 21,80 | 13.400,00 | |||
| Wesfarmers Ltd. | 50,83EUR | 09:30 | -0,38 | -0,19 | 57,42 | 43,15 | 101,66 | |
| Yanzhou Coal Mining Company Ltd. | 13,20EUR | 15:34 | -2,22 | -0,30 |