Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.49,59EUR16:05-11,06-6,1959,0619,65194.125,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC33,90EUR15:35-3,14-1,1044,9022,40297.303,00
Antofagasta37,98EUR15:55-4,90-1,9451,9615,21125.447,94
Arafura Rare Earths Ltd.0,1566EUR16:07-3,93-0,00640,31000,082374.421,02
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3880EUR15:53-13,64-0,06001,31000,170019.959,50
Cameco Corp.91,79EUR16:27-3,49-3,32114,0431,001.352.433,86
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,23EUR16:05-7,60-1,1619,205,00140.549,71
Denison Mines Corp.3,032EUR16:04-4,36-0,1383,7480,951196.485,73
Dowa Holdings Inc.50,50EUR15:11-4,76-2,5068,0024,8011.362,50
Downer EDI Ltd.4,520EUR14:165,1502,680
Ecora Royalties Plc.1,442EUR15:33-1,23-0,0181,8120,5803.863,12
Endesa S.A.35,45EUR16:07+1,46+0,5136,2722,50120.140,05
First Quantum Minerals Ltd.18,26EUR16:16-7,82-1,5427,869,35162.860,94
Focus Minerals Ltd.1,500EUR13:32-3,31-0,0502,6000,10935.304,00
Forsys Metals Corp.0,2100EUR16:17-3,24-0,00700,50700,16028.704,29
Glencore6,040EUR16:20+0,35+0,0216,2102,5711.184.570,84
Globex Mining Enterprises Inc.1,525EUR15:17-5,66-0,0901,8250,72022.890,25
Griffin Mining Ltd.3,220EUR16:28-5,81-0,200
Hudbay Minerals Inc.15,96EUR16:05-7,34-1,2624,495,44343.574,97
Iluka Resources Ltd.3,778EUR15:06-6,01-0,2405,8481,74527.568,07
Kaiser Aluminum Corp97,00EUR16:26-3,00-3,00124,0041,409.700,00
Kinross Gold Corp.23,64EUR16:21-6,00-1,5033,209,081.795.339,80
Macmahon Hldgs Ltd0,3860EUR18.03.-4,69-0,0180
Metcash Ltd.1,810EUR18.03.-1,69-0,0302,3401,7402.262,50
Mitsui Kinzoku Co. Ltd.170,00EUR18.03.-2,37-4,00214,0020,6035.870,00
New Hope Corp. Ltd.3,299EUR12:11+2,87+0,0913,3831,65020.189,88
Newmont Corp.85,07EUR16:24-7,91-7,30115,8837,406.849.751,33
NovaGold Resources Inc.6,705EUR15:29-9,16-0,68512,2602,09035.891,87
Orosur Mining Inc.0,2040EUR18.03.-3,00-0,00600,46600,08351.632,00
Paladin Energy Ltd.6,368EUR16:13-5,47-0,3628,5842,181172.719,26
Playfair Mng.0,0456EUR08:04-21,43-0,00660,08250,0255
Resolute Mining Ltd.0,7925EUR16:10-9,11-0,07600,99850,2132365.588,18
Rio Tinto Ltd.87,50EUR16:16-9,05-8,57102,8456,02778.487,50
Rio Tinto PLC73,32EUR16:25-3,68-2,8086,6346,014.061.121,48
Silvercorp Metals Inc.8,130EUR16:26-6,35-0,55012,3702,678785.975,88
Southern Copper Corp.137,00EUR16:22-5,78-8,35192,0066,60452.648,00
St. Barbara Ltd.0,3094EUR15:22-10,78-0,03740,53400,110011.918,71
Sumitomo Metal Mining Co. Ltd.48,00EUR15:08-8,46-4,4071,5015,0096.672,00
Taseko Mines Ltd.4,875EUR14:55-6,88-0,3707,7301,362114.255,38
Teck Resources Ltd.40,50EUR16:06-5,29-2,2453,4825,2896.349,50
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,00EUR08:55-6,67-1,0017,804,76
Toho Zinc Co. Ltd.7,600EUR18.03.-5,63-0,400
Tokai Carbon Co. Ltd.5,000EUR11:58-3,14-0,1606,4004,7204.980,00
Uranium Energy Corp.11,46EUR16:25-2,33-0,2717,343,40862.009,74
Vale S.A.12,11EUR16:17-2,30-0,2914,837,55395.364,62
Washington H. Soul Pattinson and Company Ltd.23,40EUR08:01-0,85-0,2024,8018,30
Wesfarmers Ltd.46,73EUR18.03.-1,96-0,9053,6536,791.822,47
Yanzhou Coal Mining Company Ltd.17,60EUR16:07+1,73+0,30