Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,82EUR26.02.-1,53-0,8257,0719,65326.364,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,50EUR26.02.+0,24+0,1044,9022,40281.945,00
Antofagasta49,64EUR07:35-0,25-0,1251,9615,21744,60
Arafura Rare Earths Ltd.0,1560EUR07:48+9,08+0,01260,31000,082325.487,75
Bear Creek Mining Corp.0,7200EUR07:50-2,02-0,01400,74800,0870792,00
Bougainville Copper0,5050EUR26.02.-1,61-0,00801,31000,170017.603,29
Cameco Corp.98,73EUR07:39-0,97-0,97114,0431,006.516,18
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.17,00EUR07:30-0,41-0,0717,315,00679,80
Denison Mines Corp.3,598EUR26.02.-1,12-0,0403,7420,951329.501,24
Dowa Holdings Inc.63,50EUR07:47+10,62+6,0063,5024,8063,50
Downer EDI Ltd.5,150EUR07:28+3,00+0,1505,1502,680
Ecora Royalties Plc.1,610EUR26.02.-0,12-0,0021,8120,58012.693,24
Endesa S.A.35,22EUR26.02.-0,14-0,0535,3820,6087.556,92
First Quantum Minerals Ltd.25,33EUR07:30-0,63-0,1627,869,351.139,85
Focus Minerals Ltd.2,200EUR07:30+7,77+0,1602,6000,109220,00
Forsys Metals Corp.0,2600EUR26.02.+2,77+0,00700,50700,160215.497,56
Glencore5,999EUR07:30-0,37-0,0226,1642,5715.993,00
Globex Mining Enterprises Inc.1,550EUR26.02.+0,97+0,0151,8250,7209.323,25
Griffin Mining Ltd.3,680EUR07:51-0,54-0,020
Hudbay Minerals Inc.23,94EUR07:30-0,25-0,0624,305,44359,10
Iluka Resources Ltd.4,045EUR07:30+10,53+0,3865,8481,7459.910,25
Kaiser Aluminum Corp110,00EUR07:02124,0041,40
Kinross Gold Corp.31,03EUR26.02.-0,80-0,2532,999,08413.443,72
Macmahon Hldgs Ltd0,4380EUR26.02.-0,46-0,0020
Metcash Ltd.2,020EUR26.02.-2,01-0,0402,3401,7406,06
Mitsui Kinzoku Co. Ltd.204,00EUR07:35+2,58+5,00204,0020,604.080,00
New Hope Corp. Ltd.2,839EUR26.02.+0,43+0,0122,9801,650173,18
Newmont Corp.107,68EUR07:41-0,32-0,34112,7637,4022.182,08
NovaGold Resources Inc.10,69EUR26.02.+0,09+0,0110,692,0945.528,71
Orosur Mining Inc.0,2920EUR26.02.0,46600,0835963,60
Paladin Energy Ltd.8,104EUR07:36+0,81+0,0648,5842,181405,20
Playfair Mng.0,0120EUR07:010,03100,0020
Resolute Mining Ltd.0,8925EUR26.02.+1,20+0,01050,89250,211025.259,54
Rio Tinto Ltd.100,00EUR07:34+1,25+1,23102,8456,0231.200,00
Rio Tinto PLC84,59EUR07:44+0,36+0,3086,6346,0130.029,45
Silvercorp Metals Inc.11,88EUR07:48+1,12+0,1311,882,6838.621,88
Southern Copper Corp.184,55EUR07:30-0,39-0,70186,9566,602.030,05
St. Barbara Ltd.0,4998EUR26.02.-0,37-0,00180,51000,1100
Sumitomo Metal Mining Co. Ltd.61,00EUR26.02.+11,48+7,0067,5015,0083.692,00
Taseko Mines Ltd.7,030EUR26.02.-1,12-0,0807,7101,36223.691,10
Teck Resources Ltd.51,50EUR26.02.-0,16-0,0853,4825,28120.252,50
Tertiary Minerals Plc0,0010EUR07:19
Toho Titanium CO. Ltd.12,40EUR26.02.+22,77+2,3013,204,74
Toho Zinc Co. Ltd.8,300EUR26.02.+1,63+0,150
Tokai Carbon Co. Ltd.5,850EUR26.02.+5,26+0,3006,4004,72010.506,60
Uranium Energy Corp.12,90EUR07:46-0,46-0,0617,343,408.050,85
Vale S.A.14,25EUR07:44+0,72+0,1014,837,553.049,93
Washington H. Soul Pattinson and Company Ltd.22,20EUR26.02.+1,80+0,4024,8017,90
Wesfarmers Ltd.48,50EUR26.02.+0,03+0,0253,6536,79
Yanzhou Coal Mining Company Ltd.14,10EUR07:44-0,70-0,10