Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,20EUR15:14-1,73-0,7472,9825,92109.298,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,11EUR15:06-0,40-0,1950,3025,30161.264,72
Antofagasta44,76EUR15:09-3,57-1,6551,9624,475.415,96
Arafura Rare Earths Ltd.0,1298EUR14:34+0,80+0,00100,31000,098116.271,60
Asarian Energy Ltd.0,3630EUR13:27+3,72+0,01300,42250,16023.702,60
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR31.08.-0,22-0,00021,31000,08289.391,18
Cameco Corp.82,48EUR15:12-2,90-2,46114,0463,16180.053,84
Centerra Gold Inc.18,98EUR14:04-3,82-0,7520,857,0614.823,38
Denison Mines Corp.2,890EUR14:36-3,64-0,1063,7481,88633.532,67
Dowa Holdings Inc.55,50EUR09:30+0,94+0,5068,0030,2055,50
Downer EDI Ltd.3,920EUR08:095,1503,320
Ecora Royalties Plc.2,015EUR09:30-0,71-0,0142,0800,8582.901,60
Endesa S.A.41,91EUR15:07-0,17-0,0742,9125,32101.757,48
First Quantum Minerals Ltd.28,04EUR14:56-1,55-0,4430,5514,4516.456,55
Focus Minerals Ltd.1,252EUR14:47+3,47+0,0422,6000,2943.460,53
Glencore6,970EUR15:10+1,31+0,0907,2003,239409.947,52
Globex Mining Enterprises Inc.1,275EUR11:11-0,78-0,0101,8250,8223.707,70
Griffin Mining Ltd.3,160EUR15:12+2,60+0,080
Hudbay Minerals Inc.24,38EUR11:17-1,35-0,3327,6910,219.337,54
Iluka Resources Ltd.4,270EUR10:14-0,33-0,0145,8482,8821.746,43
Kaiser Aluminum Corp133,00EUR14:51-0,75-1,00171,0059,00
Kinross Gold Corp.25,59EUR15:18-3,88-1,0233,2017,97339.911,97
MacMahon Holdings Ltd.0,5550EUR31.08.+4,24+0,0250
Metcash Ltd.1,840EUR31.08.+2,78+0,0502,3401,67022,08
Mitsui Kinzoku Co. Ltd.151,80EUR15:22-2,82-4,40298,2057,0010.018,80
New Hope Corp. Ltd.3,787EUR10:57+1,17+0,0434,3002,0501.802,61
Newmont Corp.104,62EUR15:14-2,98-3,22115,8863,082.719.178,42
NovaGold Resources Inc.7,125EUR15:10-3,96-0,29012,2604,50013.188,38
Orosur Mining Inc.0,1885EUR31.08.-1,97-0,00350,46600,1610
Paladin Energy Ltd.7,214EUR12:38+0,30+0,0218,9604,11613.987,95
Playfair Mng.0,0280EUR08:01-3,45-0,00100,09300,0060
Resolute Mining Ltd.0,8552EUR14:55+0,60+0,00500,99850,380229.624,13
Rio Tinto Ltd.107,00EUR14:33-0,56-0,60120,8063,00105.288,00
Rio Tinto PLC87,86EUR15:13-0,50-0,4496,3252,48652.799,80
Silvercorp Metals Inc.10,25EUR15:13-3,80-0,4113,644,0991.569,81
Southern Copper Corp.175,05EUR15:05-1,79-3,20192,0080,4072.995,85
St. Barbara Ltd.0,4788EUR10:01-0,04-0,00020,53400,19639.791,46
Sumitomo Metal Mining Co. Ltd.60,42EUR09:52+0,62+0,3671,5023,406.102,42
Teck Resources Ltd.58,50EUR14:32-1,20-0,7061,9627,338.950,50
Tertiary Minerals Plc0,0005EUR15:12
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR31.08.-0,87-0,050
Tokai Carbon Co. Ltd.10,00EUR10:18+2,62+0,2510,505,0019.740,00
Trekor Metals Ltd. 7,955EUR09:30-3,18-0,2458,4902,825214,79
Uranium Energy Corp.10,06EUR15:22-4,10-0,4317,347,79278.601,64
Vale S.A.12,65EUR13:04-0,77-0,1014,838,86139.529,50
Washington H. Soul Pattinson and Company Ltd.27,00EUR31.08.29,0021,80
Wesfarmers Ltd.47,88EUR15:12-3,75-1,8457,4243,151.053,36
Yankuang Energy Group Co. Ltd.14,50EUR13:54-2,68-0,40