Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.50,44EUR20:39+1,17+0,5959,0619,65120.551,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC35,30EUR21:38+1,16+0,4044,9022,4066.434,60
Antofagasta38,31EUR19:06-0,05-0,0251,9615,2120.802,33
Arafura Rare Earths Ltd.0,1601EUR20:37+4,78+0,00730,31000,082361.120,90
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR20:35-1,09-0,00401,31000,170034.809,60
Cameco Corp.90,02EUR21:51-1,85-1,69114,0431,00692.793,92
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,68EUR17:50+2,84+0,4019,205,0016.641,45
Denison Mines Corp.2,992EUR21:03+1,94+0,0563,7480,95130.952,24
Dowa Holdings Inc.49,20EUR13:14-3,63-1,8068,0024,805.018,40
Downer EDI Ltd.4,500EUR21:59-1,32-0,0605,1502,680
Ecora Royalties Plc.1,508EUR16:34+1,37+0,0201,8120,5802.623,92
Endesa S.A.34,72EUR19:50-0,60-0,2136,2722,5037.914,24
First Quantum Minerals Ltd.19,38EUR18:59+1,37+0,2627,869,359.361,51
Focus Minerals Ltd.1,370EUR19:29-0,73-0,0102,6000,1097.624,05
Forsys Metals Corp.0,2070EUR22:25+3,09+0,00610,50700,1602
Glencore6,100EUR21:42+0,74+0,0456,2902,5711.603.696,10
Globex Mining Enterprises Inc.1,430EUR22:25+0,35+0,0051,8250,720
Griffin Mining Ltd.3,000EUR22:05-0,66-0,020
Hudbay Minerals Inc.16,76EUR18:57+3,62+0,5924,495,4428.106,52
Iluka Resources Ltd.3,999EUR21:50+7,71+0,2815,8481,745139.745,06
Kaiser Aluminum Corp98,50EUR22:01-0,51-0,50124,0041,40
Kinross Gold Corp.24,90EUR21:46+2,47+0,6033,209,08433.533,90
Macmahon Hldgs Ltd0,4100EUR08:03-0,97-0,0040
Metcash Ltd.1,830EUR19:26+0,56+0,0102,3401,75045,75
Mitsui Kinzoku Co. Ltd.162,00EUR14:22-0,62-1,00214,0020,601.944,00
New Hope Corp. Ltd.3,419EUR17:30+2,87+0,0943,6431,6505.778,11
Newmont Corp.88,80EUR21:59+2,03+1,75115,8837,401.890.374,40
NovaGold Resources Inc.7,190EUR12:20+5,61+0,37512,2602,0907.376,94
Orosur Mining Inc.0,1900EUR19:58+3,35+0,00600,46600,08355.829,20
Paladin Energy Ltd.6,422EUR21:11-0,34-0,0228,5842,181135.523,47
Playfair Mng.0,0388EUR08:01-0,83-0,00020,08250,0255
Resolute Mining Ltd.0,7505EUR19:29+3,09+0,02250,99850,213224.345,47
Rio Tinto Ltd.87,28EUR20:55+0,49+0,43102,8456,02185.731,84
Rio Tinto PLC74,99EUR21:16+1,04+0,7786,6346,011.310.375,26
Silvercorp Metals Inc.8,850EUR21:51+4,75+0,40012,3702,678224.320,95
Southern Copper Corp.139,50EUR20:53-0,14-0,20192,0066,60122.062,50
St. Barbara Ltd.0,3400EUR15:29+0,85+0,00280,53400,11002.316,76
Sumitomo Metal Mining Co. Ltd.50,00EUR18:2271,5015,001.100,00
Taseko Mines Ltd.5,100EUR16:13+3,19+0,1607,7301,36215.147,00
Teck Resources Ltd.42,10EUR18:55-0,55-0,2353,4825,2813.261,50
Tertiary Minerals Plc0,0010EUR22:00
Toho Titanium CO. Ltd.13,10EUR09:55-2,24-0,3017,804,76
Toho Zinc Co. Ltd.7,600EUR22:25-2,36-0,150
Tokai Carbon Co. Ltd.5,100EUR22:256,4004,720
Uranium Energy Corp.11,14EUR21:05-1,57-0,1817,343,40728.091,06
Vale S.A.12,50EUR21:36-1,20-0,1514,837,55321.623,53
Washington H. Soul Pattinson and Company Ltd.22,60EUR26.03.+4,42+1,0024,8018,3022,60
Wesfarmers Ltd.44,33EUR14:37+0,31+0,1453,6536,791.329,90
Yanzhou Coal Mining Company Ltd.17,10EUR22:00-0,58-0,10