52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 58,70EUR | 21:51 | +2,21 | +1,26 | 64,68 | 21,22 | 77.542,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,99EUR | 19:40 | +2,10 | +0,86 | 44,90 | 22,98 | 60.843,51 | |
| Antofagasta | 43,36EUR | 17:10 | +2,34 | +1,00 | 51,96 | 19,19 | 18.384,64 | |
| Arafura Rare Earths Ltd. | 0,2008EUR | 21:49 | +7,38 | +0,0138 | 0,3100 | 0,0901 | 147.842,21 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 107,90EUR | 21:59 | +8,67 | +8,60 | 114,04 | 36,20 | 614.490,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,95EUR | 17:46 | +3,51 | +0,55 | 19,20 | 5,58 | 382,68 | |
| Denison Mines Corp. | 3,469EUR | 21:59 | +7,57 | +0,244 | 3,748 | 1,146 | 397.384,36 | |
| Dowa Holdings Inc. | 53,00EUR | 22:25 | 68,00 | 26,40 | ||||
| Downer EDI Ltd. | 4,560EUR | 21:59 | +3,64 | +0,160 | 5,150 | 2,980 | ||
| Ecora Royalties Plc. | 1,620EUR | 14:02 | +0,76 | +0,012 | 1,812 | 0,613 | 21.477,96 | |
| Endesa S.A. | 38,66EUR | 20:29 | +2,04 | +0,77 | 39,22 | 24,63 | 89.845,84 | |
| First Quantum Minerals Ltd. | 23,65EUR | 21:05 | +4,16 | +0,95 | 27,86 | 10,65 | 44.121,57 | |
| Focus Minerals Ltd. | 1,680EUR | 20:55 | -0,12 | -0,002 | 2,600 | 0,123 | 23.931,60 | |
| Forsys Metals Corp. | 0,2430EUR | 21:35 | +2,86 | +0,0065 | 0,5070 | 0,1602 | 899,10 | |
| Glencore | 6,450EUR | 21:52 | +3,22 | +0,200 | 6,700 | 2,794 | 426.396,60 | |
| Globex Mining Enterprises Inc. | 1,470EUR | 15:45 | +0,70 | +0,010 | 1,825 | 0,720 | 3.969,00 | |
| Griffin Mining Ltd. | 3,580EUR | 22:03 | +4,07 | +0,140 | ||||
| Hudbay Minerals Inc. | 21,11EUR | 17:58 | +4,17 | +0,84 | 24,49 | 6,19 | 58.559,14 | |
| Iluka Resources Ltd. | 4,800EUR | 19:47 | +4,97 | +0,226 | 5,848 | 1,892 | 31.872,00 | |
| Kaiser Aluminum Corp | 141,00EUR | 22:59 | +9,30 | +12,00 | 146,00 | 43,00 | 564,00 | |
| Kinross Gold Corp. | 27,84EUR | 21:44 | +1,80 | +0,49 | 33,20 | 11,81 | 507.690,24 | |
| MacMahon Holdings Ltd. | 0,4880EUR | 22:25 | ||||||
| Metcash Ltd. | 1,740EUR | 08:59 | +0,57 | +0,010 | 2,340 | 1,740 | 492,42 | |
| Mitsui Kinzoku Co. Ltd. | 207,70EUR | 20:42 | +5,12 | +9,90 | 216,00 | 23,40 | 93.672,70 | |
| New Hope Corp. Ltd. | 3,225EUR | 18:41 | +5,73 | +0,174 | 4,300 | 2,020 | 3.141,15 | |
| Newmont Corp. | 95,50EUR | 20:55 | +2,52 | +2,34 | 115,88 | 42,61 | 781.763,00 | |
| NovaGold Resources Inc. | 7,865EUR | 21:59 | -0,70 | -0,055 | 12,260 | 3,012 | 55.353,87 | |
| Orosur Mining Inc. | 0,2610EUR | 13:19 | +0,41 | +0,0010 | 0,4660 | 0,0835 | 38,37 | |
| Paladin Energy Ltd. | 8,097EUR | 21:48 | +0,68 | +0,054 | 8,960 | 2,752 | 165.105,93 | |
| Playfair Mng. | 0,0314EUR | 22:56 | +3,82 | +0,0012 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8644EUR | 17:29 | +1,53 | +0,0128 | 0,9985 | 0,2512 | 86.440,00 | |
| Rio Tinto Ltd. | 104,00EUR | 20:27 | +1,57 | +1,60 | 106,20 | 56,25 | 339.560,00 | |
| Rio Tinto PLC | 85,66EUR | 21:58 | +2,75 | +2,28 | 86,63 | 48,20 | 1.542.822,26 | |
| Silvercorp Metals Inc. | 10,63EUR | 21:58 | +5,41 | +0,55 | 12,37 | 3,08 | 318.325,00 | |
| Southern Copper Corp. | 161,05EUR | 21:46 | +2,51 | +3,90 | 192,00 | 76,50 | 164.915,20 | |
| St. Barbara Ltd. | 0,4270EUR | 22:25 | +0,36 | +0,0014 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 54,52EUR | 21:18 | -0,52 | -0,28 | 71,50 | 19,00 | 11.013,04 | |
| Taseko Mines Ltd. | 6,155EUR | 17:51 | +4,34 | +0,260 | 7,730 | 1,672 | 2.671,27 | |
| Teck Resources Ltd. | 50,46EUR | 20:03 | +4,71 | +2,26 | 53,48 | 26,64 | 27.853,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 17,00EUR | 15:25 | -1,16 | -0,20 | 18,00 | 5,40 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 22:25 | -1,41 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 22:25 | +2,78 | +0,150 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,95EUR | 21:59 | +5,22 | +0,64 | 17,34 | 4,32 | 1.952.186,60 | |
| Vale S.A. | 14,38EUR | 21:40 | +0,70 | +0,10 | 14,83 | 8,04 | 338.677,76 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | 27,00 | 20,00 | ||||
| Wesfarmers Ltd. | 45,84EUR | 08:21 | +0,86 | +0,39 | 53,65 | 42,00 | 687,53 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 21:59 | +1,97 | +0,30 |