51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,27EUR | 16:37 | -0,87 | -0,31 | 72,98 | 30,00 | 286.533,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,23EUR | 16:20 | +0,06 | +0,03 | 50,70 | 30,30 | 90.870,52 | |
| Antofagasta | 39,81EUR | 16:30 | -3,48 | -1,46 | 51,96 | 28,70 | 103.904,10 | |
| Arafura Rare Earths Ltd. | 0,0889EUR | 16:41 | -6,40 | -0,0059 | 0,2900 | 0,0840 | 157.011,09 | |
| Asarian Energy Ltd. | 0,2400EUR | 14.10. | +2,69 | +0,0060 | 0,3835 | 0,1602 | 1.789,20 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 14.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 72,58EUR | 16:37 | -0,49 | -0,36 | 114,04 | 67,69 | 721.372,62 | |
| Centerra Gold Inc. | 19,22EUR | 15:04 | +1,89 | +0,36 | 20,85 | 8,97 | 634,10 | |
| Denison Mines Corp. | 2,044EUR | 16:46 | +4,23 | +0,082 | 3,748 | 1,893 | 112.313,71 | |
| Dowa Holdings Inc. | 46,40EUR | 15:39 | -2,98 | -1,40 | 68,00 | 31,00 | 2.088,00 | |
| Downer EDI Ltd. | 4,140EUR | 08:06 | -0,48 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,940EUR | 12:06 | -0,62 | -0,012 | 2,135 | 0,973 | 519,92 | |
| Endesa S.A. | 42,28EUR | 16:46 | -1,67 | -0,72 | 43,76 | 28,56 | 247.760,80 | |
| First Quantum Minerals Ltd. | 22,80EUR | 16:23 | -1,07 | -0,25 | 30,55 | 16,73 | 25.604,40 | |
| Focus Minerals Ltd. | 1,040EUR | 15:39 | +0,96 | +0,010 | 2,600 | 0,889 | 162,24 | |
| Glencore | 6,740EUR | 16:43 | -0,44 | -0,030 | 7,380 | 3,790 | 187.978,60 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 09:31 | -0,38 | -0,005 | 1,825 | 0,978 | 20,10 | |
| Griffin Mining Ltd. | 3,640EUR | 16:10 | +2,82 | +0,100 | ||||
| Hudbay Minerals Inc. | 20,86EUR | 15:32 | -1,90 | -0,41 | 27,69 | 12,44 | 44.098,04 | |
| Iluka Resources Ltd. | 3,123EUR | 16:47 | -3,98 | -0,128 | 5,300 | 2,882 | 36.239,29 | |
| Kaiser Aluminum Corp | 129,00EUR | 16:44 | -2,27 | -3,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 20,21EUR | 16:00 | +3,57 | +0,71 | 33,20 | 18,45 | 84.740,53 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 14.10. | -10,14 | -0,0700 | ||||
| Metcash Ltd. | 1,900EUR | 14.10. | +1,58 | +0,030 | 2,180 | 1,670 | 391,40 | |
| Mitsui Kinzoku Co. Ltd. | 12,99EUR | 16:13 | -10,47 | -1,49 | 29,82 | 7,60 | 185.575,14 | |
| New Hope Corp. Ltd. | 3,620EUR | 16:39 | -2,50 | -0,092 | 4,300 | 2,121 | 11.862,74 | |
| Newmont Corp. | 101,16EUR | 16:40 | +1,30 | +1,30 | 115,88 | 64,71 | 833.254,92 | |
| NovaGold Resources Inc. | 5,585EUR | 15:50 | +1,08 | +0,060 | 12,260 | 4,500 | 37.039,72 | |
| Orosur Mining Inc. | 0,1680EUR | 16:34 | +4,00 | +0,0060 | 0,4660 | 0,1420 | 285,60 | |
| Paladin Energy Ltd. | 4,301EUR | 16:42 | -5,23 | -0,238 | 8,960 | 4,116 | 56.394,71 | |
| Playfair Mng. | 0,0230EUR | 15:30 | +15,00 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6904EUR | 14.10. | -0,53 | -0,0036 | 0,9985 | 0,4434 | ||
| Rio Tinto Ltd. | 95,60EUR | 16:39 | -3,92 | -3,90 | 120,80 | 69,61 | 187.471,60 | |
| Rio Tinto PLC | 80,27EUR | 16:39 | -1,88 | -1,54 | 96,32 | 57,65 | 2.616.882,27 | |
| Silvercorp Metals Inc. | 8,444EUR | 15:45 | +0,26 | +0,022 | 13,640 | 4,902 | 26.953,25 | |
| Southern Copper Corp. | 172,30EUR | 16:05 | -2,87 | -5,15 | 192,00 | 101,50 | 37.733,70 | |
| St. Barbara Ltd. | 0,4618EUR | 12:17 | -3,93 | -0,0184 | 0,5765 | 0,2438 | 16.496,88 | |
| Sumitomo Metal Mining Co. Ltd. | 48,28EUR | 15:48 | -5,41 | -2,77 | 71,50 | 26,00 | 35.727,20 | |
| Teck Resources Ltd. | 57,22EUR | 15:40 | -0,24 | -0,14 | 62,16 | 33,29 | 32.100,42 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 14.10. | -5,17 | -0,240 | ||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 15:22 | -6,61 | -0,80 | 13,70 | 5,00 | 2.768,50 | |
| Trekor Metals Ltd. | 6,850EUR | 15:36 | -3,16 | -0,230 | 8,490 | 3,130 | 38.702,50 | |
| Uranium Energy Corp. | 6,895EUR | 16:43 | -0,44 | -0,030 | 17,336 | 6,495 | 1.466.904,36 | |
| Vale S.A. | 11,80EUR | 16:26 | -2,50 | -0,30 | 14,83 | 9,66 | 164.952,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:04 | -0,71 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,89EUR | 15:48 | -2,19 | -1,08 | 57,42 | 43,15 | 478,85 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 15:34 | -3,94 | -0,50 |