52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,84EUR | 20:07 | +0,04 | +0,02 | 64,68 | 21,47 | 99.550,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,18EUR | 19:02 | -0,79 | -0,35 | 45,80 | 22,98 | 276.434,26 | |
| Antofagasta | 46,00EUR | 17:38 | +0,54 | +0,24 | 51,96 | 19,55 | 74.336,00 | |
| Arafura Rare Earths Ltd. | 0,2180EUR | 19:54 | +0,57 | +0,0012 | 0,3100 | 0,0901 | 145.127,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 06.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,95EUR | 20:38 | -3,85 | -4,05 | 114,04 | 42,67 | 484.761,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,21EUR | 18:43 | -0,56 | -0,09 | 19,20 | 5,61 | 2.432,80 | |
| Denison Mines Corp. | 3,195EUR | 18:49 | -3,12 | -0,102 | 3,748 | 1,231 | 62.775,36 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 52,50 | |
| Downer EDI Ltd. | 4,740EUR | 20:19 | -3,27 | -0,160 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,768EUR | 14:16 | +2,14 | +0,036 | 1,812 | 0,635 | 350,06 | |
| Endesa S.A. | 36,37EUR | 19:50 | -3,98 | -1,51 | 39,22 | 24,63 | 90.415,82 | |
| First Quantum Minerals Ltd. | 21,50EUR | 17:26 | +0,39 | +0,08 | 27,86 | 11,86 | 37.981,67 | |
| Focus Minerals Ltd. | 1,454EUR | 19:38 | +0,99 | +0,014 | 2,600 | 0,123 | 16.344,41 | |
| Forsys Metals Corp. | 0,2250EUR | 06.05. | -1,30 | -0,0030 | 0,5070 | 0,1602 | 787,50 | |
| Glencore | 6,510EUR | 20:39 | -0,91 | -0,060 | 6,700 | 2,929 | 392.240,52 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 10:30 | -2,10 | -0,030 | 1,825 | 0,720 | 154,78 | |
| Griffin Mining Ltd. | 3,600EUR | 20:38 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,66EUR | 20:21 | +0,54 | +0,11 | 24,49 | 6,63 | 44.274,38 | |
| Iluka Resources Ltd. | 5,180EUR | 18:11 | +1,98 | +0,100 | 5,848 | 1,892 | 17.570,56 | |
| Kaiser Aluminum Corp | 149,00EUR | 20:43 | -0,67 | -1,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,21EUR | 20:09 | -0,04 | -0,01 | 33,20 | 11,81 | 420.198,72 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 06.05. | +2,63 | +0,0120 | ||||
| Metcash Ltd. | 1,680EUR | 06.05. | +0,60 | +0,010 | 2,340 | 1,670 | 2.352,00 | |
| Mitsui Kinzoku Co. Ltd. | 250,20EUR | 20:33 | +9,02 | +20,70 | 269,90 | 23,80 | 141.863,40 | |
| New Hope Corp. Ltd. | 3,101EUR | 17:20 | -4,80 | -0,156 | 4,300 | 2,050 | 1.798,58 | |
| Newmont Corp. | 97,37EUR | 20:38 | -0,25 | -0,24 | 115,88 | 42,61 | 1.782.942,07 | |
| NovaGold Resources Inc. | 7,300EUR | 20:04 | -3,48 | -0,265 | 12,260 | 3,012 | 14.884,70 | |
| Orosur Mining Inc. | 0,2290EUR | 06.05. | -1,78 | -0,0040 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,799EUR | 20:14 | +2,43 | +0,183 | 8,960 | 3,051 | 122.771,86 | |
| Playfair Mng. | 0,0348EUR | 09:10 | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,8002EUR | 10:30 | +2,99 | +0,0232 | 0,9985 | 0,3112 | 4.077,82 | |
| Rio Tinto Ltd. | 109,00EUR | 20:28 | +0,18 | +0,20 | 111,20 | 56,25 | 222.360,00 | |
| Rio Tinto PLC | 87,96EUR | 20:39 | -1,57 | -1,40 | 90,60 | 48,20 | 2.345.541,36 | |
| Silvercorp Metals Inc. | 11,55EUR | 20:04 | +4,04 | +0,45 | 12,37 | 3,08 | 455.497,35 | |
| Southern Copper Corp. | 153,85EUR | 20:41 | -1,09 | -1,70 | 192,00 | 76,50 | 72.001,80 | |
| St. Barbara Ltd. | 0,4158EUR | 10:30 | +5,85 | +0,0228 | 0,5340 | 0,1473 | 23.368,38 | |
| Sumitomo Metal Mining Co. Ltd. | 54,98EUR | 15:38 | -0,41 | -0,22 | 71,50 | 19,00 | 109,96 | |
| Taseko Mines Ltd. | 6,290EUR | 20:22 | -0,56 | -0,035 | 7,730 | 1,750 | 9.265,17 | |
| Teck Resources Ltd. | 52,00EUR | 19:52 | -0,84 | -0,44 | 55,34 | 26,64 | 101.712,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 19,00EUR | 09:30 | +8,97 | +1,40 | 19,00 | 5,65 | 1.520,00 | |
| Toho Zinc Co. Ltd. | 6,500EUR | 06.05. | -6,11 | -0,400 | ||||
| Tokai Carbon Co. Ltd. | 6,450EUR | 08:00 | 6,450 | 5,000 | 19,35 | |||
| Uranium Energy Corp. | 13,28EUR | 20:40 | -1,27 | -0,17 | 17,34 | 4,46 | 1.594.662,40 | |
| Vale S.A. | 13,50EUR | 20:06 | -0,21 | -0,03 | 14,83 | 8,04 | 157.457,83 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 08:02 | +0,78 | +0,20 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,67EUR | 06.05. | +0,04 | +0,02 | 53,65 | 43,15 | 9.134,00 | |
| Yanzhou Coal Mining Company Ltd. | 16,20EUR | 15:29 | -4,14 | -0,70 |