Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,64EUR12:48-0,45-0,1972,9825,9245.454,24
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC49,08EUR11:36+0,37+0,1849,9225,3039.264,00
Antofagasta46,56EUR13:15-0,98-0,4651,9624,4714.061,12
Arafura Rare Earths Ltd.0,1270EUR13:15-0,08-0,00010,31000,098117.563,08
Asarian Energy Ltd.0,3700EUR10:30+1,58+0,00550,42250,16025.883,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0994EUR08:55+4,50+0,00401,31000,08284.721,40
Cameco Corp.93,02EUR13:29+0,37+0,34114,0463,16385.939,98
Centerra Gold Inc.20,22EUR13:28-0,25-0,0520,836,659.382,08
Denison Mines Corp.3,159EUR12:33+1,45+0,0453,7481,82850.051,20
Dowa Holdings Inc.57,00EUR26.08.68,0029,8038.532,00
Downer EDI Ltd.3,960EUR12:51-6,16-0,2605,1503,320
Ecora Royalties Plc.2,060EUR13:292,0800,846457,32
Endesa S.A.41,82EUR12:13-0,85-0,3642,9125,3239.268,98
First Quantum Minerals Ltd.29,69EUR11:09-0,80-0,2430,5514,455.373,89
Focus Minerals Ltd.1,282EUR12:51-1,08-0,0142,6000,280648,69
Glencore6,880EUR13:29-0,72-0,0507,2003,239169.309,92
Globex Mining Enterprises Inc.1,300EUR08:47-1,15-0,0151,8250,8221.950,00
Griffin Mining Ltd.3,120EUR12:20-0,64-0,020
Hudbay Minerals Inc.25,84EUR13:05-0,47-0,1227,699,8621.524,72
Iluka Resources Ltd.4,347EUR11:00-1,22-0,0535,8482,8828.694,00
Kaiser Aluminum Corp131,00EUR10:01171,0059,00
Kinross Gold Corp.27,77EUR13:29-0,11-0,0333,2017,17176.728,28
MacMahon Holdings Ltd.0,5550EUR26.08.-4,76-0,0300
Metcash Ltd.1,810EUR26.08.-2,16-0,0402,3401,670
Mitsui Kinzoku Co. Ltd.155,95EUR13:28-0,93-1,45298,2057,0011.852,20
New Hope Corp. Ltd.3,603EUR07:30+0,87+0,0314,3002,050594,50
Newmont Corp.112,42EUR13:29+0,05+0,06115,8861,781.162.197,96
NovaGold Resources Inc.8,080EUR12:14+1,77+0,14012,2604,50075.709,60
Orosur Mining Inc.0,1870EUR26.08.-0,29-0,00050,46600,1420
Paladin Energy Ltd.7,633EUR12:52+1,86+0,1378,9604,00041.264,00
Playfair Mng.0,0370EUR07:25-2,63-0,00100,09300,0060
Resolute Mining Ltd.0,8400EUR11:41-0,90-0,00760,99850,35102.284,80
Rio Tinto Ltd.109,60EUR11:51-0,18-0,20120,8063,0041.428,80
Rio Tinto PLC88,94EUR13:31-0,61-0,5596,3252,48471.648,82
Silvercorp Metals Inc.11,35EUR13:18-0,49-0,0613,643,90342.550,93
Southern Copper Corp.182,90EUR12:38-0,11-0,20192,0080,4013.168,80
St. Barbara Ltd.0,4196EUR11:34-1,33-0,00540,53400,19006.868,85
Sumitomo Metal Mining Co. Ltd.60,70EUR10:49-3,01-1,8471,5023,4021.973,40
Teck Resources Ltd.61,46EUR08:03+0,07+0,0461,8227,3361,46
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR26.08.-0,78-0,050
Tokai Carbon Co. Ltd.8,900EUR08:37+1,71+0,15010,3005,00017,80
Trekor Metals Ltd. 7,760EUR12:56-0,64-0,0508,3152,7056.029,52
Uranium Energy Corp.11,42EUR13:25+1,25+0,1417,347,79332.230,64
Vale S.A.12,84EUR13:11-0,45-0,0614,838,8657.647,74
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:01-0,75-0,2029,0021,80
Wesfarmers Ltd.48,63EUR07:30-4,51-2,2957,4243,154.133,55
Yanzhou Coal Mining Company Ltd.13,50EUR10:31-0,74-0,10