51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,10EUR | 27.08. | -0,09 | -0,04 | 72,98 | 25,92 | 531.846,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 50,06EUR | 10:06 | +1,50 | +0,74 | 50,20 | 25,30 | 118.091,54 | |
| Antofagasta | 48,43EUR | 09:12 | +2,07 | +0,97 | 51,96 | 24,47 | 484,30 | |
| Arafura Rare Earths Ltd. | 0,1298EUR | 27.08. | +0,24 | +0,0003 | 0,3100 | 0,0981 | 28.415,69 | |
| Asarian Energy Ltd. | 0,3750EUR | 09:12 | +0,54 | +0,0020 | 0,4225 | 0,1602 | 5,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1000EUR | 27.08. | +3,66 | +0,0034 | 1,3100 | 0,0828 | 9.369,90 | |
| Cameco Corp. | 91,82EUR | 10:04 | +0,15 | +0,14 | 114,04 | 63,16 | 48.113,68 | |
| Centerra Gold Inc. | 20,74EUR | 08:00 | -0,24 | -0,05 | 20,83 | 6,73 | 41,48 | |
| Denison Mines Corp. | 3,230EUR | 10:03 | +2,33 | +0,073 | 3,748 | 1,886 | 51.954,55 | |
| Dowa Holdings Inc. | 56,50EUR | 27.08. | 68,00 | 29,80 | 113,00 | |||
| Downer EDI Ltd. | 3,940EUR | 08:03 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,030EUR | 10:08 | -0,25 | -0,005 | 2,080 | 0,846 | 6.699,00 | |
| Endesa S.A. | 42,11EUR | 09:42 | +0,72 | +0,30 | 42,91 | 25,32 | 11.748,69 | |
| First Quantum Minerals Ltd. | 29,67EUR | 09:50 | -0,55 | -0,17 | 30,55 | 14,45 | 1.780,20 | |
| Focus Minerals Ltd. | 1,368EUR | 08:00 | +1,42 | +0,018 | 2,600 | 0,288 | 8,21 | |
| Glencore | 7,000EUR | 10:10 | +0,87 | +0,060 | 7,200 | 3,239 | 78.540,00 | |
| Globex Mining Enterprises Inc. | 1,370EUR | 27.08. | +0,37 | +0,005 | 1,825 | 0,822 | 5.069,00 | |
| Griffin Mining Ltd. | 3,220EUR | 09:13 | +3,87 | +0,120 | ||||
| Hudbay Minerals Inc. | 26,07EUR | 10:09 | +0,27 | +0,07 | 27,69 | 10,01 | 6.647,85 | |
| Iluka Resources Ltd. | 4,343EUR | 27.08. | -0,09 | -0,004 | 5,848 | 2,882 | 11.092,02 | |
| Kaiser Aluminum Corp | 132,00EUR | 10:01 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 28,01EUR | 10:10 | +0,65 | +0,18 | 33,20 | 17,17 | 14.173,06 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 27.08. | -0,83 | -0,0050 | ||||
| Metcash Ltd. | 1,840EUR | 27.08. | -1,11 | -0,020 | 2,340 | 1,670 | 33,12 | |
| Mitsui Kinzoku Co. Ltd. | 156,25EUR | 07:49 | +1,43 | +2,20 | 298,20 | 57,00 | 7.500,00 | |
| New Hope Corp. Ltd. | 3,700EUR | 09:35 | +0,75 | +0,027 | 4,300 | 2,050 | 4.995,00 | |
| Newmont Corp. | 114,16EUR | 10:01 | +0,76 | +0,86 | 115,88 | 62,11 | 169.413,44 | |
| NovaGold Resources Inc. | 7,990EUR | 09:27 | +1,61 | +0,125 | 12,260 | 4,500 | 51.511,53 | |
| Orosur Mining Inc. | 0,1870EUR | 27.08. | -2,01 | -0,0035 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 7,351EUR | 10:07 | -0,45 | -0,033 | 8,960 | 4,116 | 1.176,16 | |
| Playfair Mng. | 0,0340EUR | 08:08 | -2,86 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8928EUR | 09:39 | +4,29 | +0,0360 | 0,9985 | 0,3510 | 192,84 | |
| Rio Tinto Ltd. | 109,40EUR | 09:34 | +0,92 | +1,00 | 120,80 | 63,00 | 3.938,40 | |
| Rio Tinto PLC | 90,20EUR | 10:07 | +0,68 | +0,61 | 96,32 | 52,48 | 186.082,60 | |
| Silvercorp Metals Inc. | 11,67EUR | 10:00 | -0,30 | -0,04 | 13,64 | 3,90 | 39.940,96 | |
| Southern Copper Corp. | 186,95EUR | 10:07 | -0,46 | -0,85 | 192,00 | 80,40 | 10.282,25 | |
| St. Barbara Ltd. | 0,4934EUR | 07:51 | +19,03 | +0,0768 | 0,5340 | 0,1900 | 6.809,41 | |
| Sumitomo Metal Mining Co. Ltd. | 63,02EUR | 10:10 | +3,69 | +2,18 | 71,50 | 23,40 | 882,28 | |
| Teck Resources Ltd. | 60,12EUR | 09:31 | +2,13 | +1,28 | 61,82 | 27,33 | 60,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:13 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 27.08. | -2,34 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,200EUR | 09:38 | +1,69 | +0,150 | 10,300 | 5,000 | 1.840,00 | |
| Trekor Metals Ltd. | 8,120EUR | 09:38 | -1,40 | -0,115 | 8,315 | 2,730 | 2.842,00 | |
| Uranium Energy Corp. | 11,55EUR | 10:08 | -0,52 | -0,06 | 17,34 | 7,79 | 218.918,70 | |
| Vale S.A. | 12,95EUR | 10:05 | +0,39 | +0,05 | 14,83 | 8,86 | 3.457,65 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:02 | +1,50 | +0,40 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,49EUR | 27.08. | +0,18 | +0,09 | 57,42 | 43,15 | 4.948,50 | |
| Yanzhou Coal Mining Company Ltd. | 14,10EUR | 08:05 | -1,40 | -0,20 |