54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,06EUR | 20:46 | +1,12 | +0,38 | 45,66 | 19,65 | 69.516,46 | |
| Allete Inc. | 58,00EUR | 24.11. | 64,00 | 53,50 | ||||
| Anglo American PLC | 32,00EUR | 21:42 | +2,57 | +0,80 | 35,48 | 22,40 | 74.848,00 | |
| Antofagasta | 30,87EUR | 17:02 | +2,01 | +0,60 | 33,53 | 15,21 | 3.735,27 | |
| Arafura Rare Earths Ltd. | 0,1598EUR | 21:51 | +6,22 | +0,0092 | 0,3100 | 0,0662 | 100.845,15 | |
| Bear Creek Mining Corp. | 0,1625EUR | 19:01 | -0,97 | -0,0015 | 0,4930 | 0,0870 | 6.508,61 | |
| Bougainville Copper | 0,3440EUR | 21:45 | -47,67 | -0,2860 | 1,3100 | 0,1700 | 60.882,84 | |
| Cameco Corp. | 75,87EUR | 21:34 | +4,42 | +3,19 | 94,55 | 31,00 | 387.392,22 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 10,80EUR | 18:36 | +0,38 | +0,04 | 11,11 | 5,00 | 23.166,07 | |
| Denison Mines Corp. | 2,114EUR | 21:00 | +6,09 | +0,122 | 2,936 | 0,951 | 37.400,89 | |
| Dowa Holdings Inc. | 32,40EUR | 24.11. | +1,23 | +0,40 | 34,00 | 24,80 | 64,80 | |
| Downer EDI Ltd. | 4,240EUR | 22:00 | 4,420 | 2,680 | ||||
| Ecora Resources PLC | 1,092EUR | 20:33 | +1,87 | +0,020 | 1,110 | 0,580 | 2.730,00 | |
| Endesa S.A. | 30,64EUR | 21:03 | +0,29 | +0,09 | 32,54 | 20,10 | 131.077,92 | |
| First Quantum Minerals Ltd. | 17,96EUR | 17:31 | +0,23 | +0,04 | 21,40 | 9,35 | 466,96 | |
| Focus Minerals Ltd. | 1,650EUR | 21:56 | +6,76 | +0,100 | 1,780 | 0,100 | 2.252,25 | |
| Forsys Metals Corp. | 0,1606EUR | 20:50 | -0,37 | -0,0006 | 0,5070 | 0,1606 | 271,90 | |
| Glencore | 3,968EUR | 21:09 | +1,91 | +0,075 | 4,800 | 2,571 | 654.720,82 | |
| Globex Mining Enterprises Inc. | 1,090EUR | 20:17 | +7,35 | +0,075 | 1,260 | 0,692 | 6.885,53 | |
| Griffin Mining Ltd. | 2,120EUR | 21:32 | -1,85 | -0,040 | 2,580 | 1,550 | ||
| Hudbay Minerals Inc. | 13,71EUR | 20:52 | -0,19 | -0,03 | 15,48 | 5,44 | 82.945,50 | |
| Iluka Resources Ltd. | 3,712EUR | 14:09 | +0,27 | +0,010 | 5,848 | 1,745 | 4.899,84 | |
| Kaiser Aluminum Corp | 81,00EUR | 22:04 | +1,25 | +1,00 | 83,50 | 41,40 | ||
| Kinross Gold Corp. | 22,64EUR | 21:57 | +0,09 | +0,02 | 24,14 | 8,61 | 655.043,12 | |
| Macmahon Hldgs Ltd | 0,3000EUR | 07:01 | +3,33 | +0,0100 | ||||
| Metcash Ltd. | 2,080EUR | 24.11. | -0,93 | -0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 96,00EUR | 18:45 | -5,05 | -5,00 | 123,00 | 20,60 | 279.744,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,140EUR | 09:30 | +0,19 | +0,004 | 3,035 | 1,650 | 2,14 | |
| Newmont Corp. | 74,74EUR | 21:52 | -0,67 | -0,50 | 84,37 | 35,55 | 633.496,24 | |
| NovaGold Resources Inc. | 8,065EUR | 21:51 | +5,69 | +0,425 | 9,380 | 2,090 | 8.871,50 | |
| Orosur Mining Inc. | 0,2400EUR | 24.11. | -1,85 | -0,0040 | ||||
| Paladin Energy Ltd. | 4,287EUR | 21:40 | +2,58 | +0,108 | 5,652 | 2,181 | 15.746,15 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0020EUR | 21:59 | -66,67 | -0,0040 | 0,0290 | 0,0010 | 2,00 | |
| Resolute Mining Ltd. | 0,6060EUR | 21:42 | +4,81 | +0,0275 | 0,6720 | 0,2042 | 16.177,78 | |
| Rio Tinto Ltd. | 73,10EUR | 21:56 | +1,01 | +0,73 | 75,93 | 56,02 | 120.907,40 | |
| Rio Tinto PLC | 61,29EUR | 21:52 | +0,64 | +0,39 | 63,19 | 46,01 | 1.664.023,50 | |
| Silvercorp Metals Inc. | 5,895EUR | 21:48 | +1,12 | +0,065 | 6,655 | 2,678 | 185.940,09 | |
| Southern Copper Corp. | 111,55EUR | 20:50 | +1,50 | +1,65 | 124,40 | 66,60 | 27.329,75 | |
| St. Barbara Ltd. | 0,3160EUR | 17:54 | +5,04 | +0,0144 | 0,3578 | 0,1100 | 5.640,60 | |
| Sumitomo Metal Mining Co. Ltd. | 27,00EUR | 09:29 | +2,31 | +0,60 | 31,80 | 15,00 | 3.402,00 | |
| Taseko Mines Ltd. | 3,990EUR | 18:59 | +2,77 | +0,105 | 4,160 | 1,362 | 27.969,90 | |
| Teck Resources Ltd. | 36,60EUR | 16:08 | +2,40 | +0,85 | 45,14 | 25,28 | 25.620,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 24.11. | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,750EUR | 21:59 | 10,800 | 4,740 | ||||
| Toho Zinc Co. Ltd. | 3,600EUR | 21:59 | -1,64 | -0,060 | 5,200 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,450EUR | 24.11. | +1,85 | +0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 10,45EUR | 21:58 | -0,36 | -0,04 | 15,21 | 3,40 | 1.264.490,10 | |
| Vale S.A. | 10,59EUR | 21:56 | +1,55 | +0,16 | 10,90 | 7,55 | 286.023,13 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 44,88EUR | 11:01 | -1,78 | -0,80 | 53,03 | 36,79 | 448,75 | |
| Yanzhou Coal Mining Company Ltd. | 11,30EUR | 17:20 | -2,68 | -0,30 | 13,30 | 8,30 |