51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,52EUR | 21:13 | +0,31 | +0,13 | 72,98 | 24,13 | 146.353,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,37EUR | 21:48 | -1,48 | -0,63 | 49,29 | 23,50 | 82.367,28 | |
| Antofagasta | 44,40EUR | 21:58 | -0,76 | -0,34 | 51,96 | 21,01 | 73.304,40 | |
| Arafura Rare Earths Ltd. | 0,1417EUR | 21:59 | -2,28 | -0,0033 | 0,3100 | 0,0950 | 111.844,52 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1415EUR | 21:46 | +7,48 | +0,0095 | 1,3100 | 0,1000 | 9.808,36 | |
| Cameco Corp. | 79,00EUR | 21:54 | -5,77 | -4,84 | 114,04 | 59,17 | 617.622,00 | |
| Centerra Gold Inc. | 14,04EUR | 15:31 | -1,94 | -0,28 | 19,20 | 5,90 | 702,00 | |
| Denison Mines Corp. | 2,623EUR | 21:41 | -5,63 | -0,158 | 3,748 | 1,493 | 63.510,70 | |
| Dowa Holdings Inc. | 45,60EUR | 08:00 | -1,77 | -0,80 | 68,00 | 27,80 | 45,60 | |
| Downer EDI Ltd. | 4,660EUR | 21:59 | -0,43 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,510EUR | 08:39 | -0,27 | -0,004 | 1,812 | 0,735 | 4.530,00 | |
| Endesa S.A. | 38,99EUR | 19:56 | -0,79 | -0,31 | 40,31 | 24,63 | 67.491,69 | |
| First Quantum Minerals Ltd. | 23,90EUR | 10:58 | -8,03 | -1,94 | 29,05 | 13,71 | 4.803,90 | |
| Focus Minerals Ltd. | 0,9810EUR | 16:43 | +0,10 | +0,0010 | 2,6000 | 0,1890 | 122,63 | |
| Forsys Metals Corp. | 0,2845EUR | 20:11 | -5,19 | -0,0145 | 0,4225 | 0,1602 | 4.117,57 | |
| Glencore | 6,040EUR | 21:45 | +2,37 | +0,140 | 7,200 | 3,152 | 325.435,20 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 10.07. | -0,87 | -0,010 | 1,825 | 0,784 | 920,35 | |
| Griffin Mining Ltd. | 3,400EUR | 22:16 | -0,58 | -0,020 | ||||
| Hudbay Minerals Inc. | 18,31EUR | 21:20 | -3,20 | -0,60 | 27,69 | 7,68 | 27.867,82 | |
| Iluka Resources Ltd. | 3,947EUR | 14:13 | -4,70 | -0,193 | 5,848 | 2,616 | 19.111,37 | |
| Kaiser Aluminum Corp | 138,00EUR | 22:00 | -0,72 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,47EUR | 21:26 | -2,47 | -0,52 | 33,20 | 13,01 | 202.161,72 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 10.07. | -0,93 | -0,0050 | ||||
| Metcash Ltd. | 1,890EUR | 12:00 | +0,54 | +0,010 | 2,340 | 1,670 | 274,05 | |
| Mitsui Kinzoku Co. Ltd. | 190,05EUR | 21:25 | -6,30 | -12,75 | 298,20 | 29,80 | 143.487,75 | |
| New Hope Corp. Ltd. | 3,195EUR | 09:16 | -0,63 | -0,020 | 4,300 | 2,050 | 79,88 | |
| Newmont Corp. | 81,72EUR | 21:14 | -2,00 | -1,66 | 115,88 | 47,67 | 1.036.209,60 | |
| NovaGold Resources Inc. | 5,095EUR | 16:00 | -1,65 | -0,085 | 12,260 | 4,168 | 2.048,19 | |
| Orosur Mining Inc. | 0,2030EUR | 10.07. | +0,56 | +0,0010 | 0,4660 | 0,0880 | ||
| Paladin Energy Ltd. | 5,831EUR | 19:05 | -5,99 | -0,365 | 8,960 | 3,421 | 13.813,64 | |
| Playfair Mng. | 0,0290EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5588EUR | 19:48 | -5,80 | -0,0334 | 0,9985 | 0,3220 | 1.117,60 | |
| Rio Tinto Ltd. | 99,80EUR | 17:25 | -0,10 | -0,10 | 120,80 | 60,99 | 23.652,60 | |
| Rio Tinto PLC | 79,39EUR | 21:56 | +0,10 | +0,08 | 96,32 | 50,02 | 471.100,26 | |
| Silvercorp Metals Inc. | 8,028EUR | 20:42 | -2,65 | -0,220 | 13,640 | 3,636 | 166.412,41 | |
| Southern Copper Corp. | 151,90EUR | 21:22 | -0,52 | -0,80 | 192,00 | 78,10 | 101.621,10 | |
| St. Barbara Ltd. | 0,2734EUR | 21:52 | -1,37 | -0,0038 | 0,5340 | 0,1473 | 9.231,90 | |
| Sumitomo Metal Mining Co. Ltd. | 38,35EUR | 13:01 | -2,20 | -0,86 | 71,50 | 19,10 | 3.643,25 | |
| Teck Resources Ltd. | 51,34EUR | 16:00 | -2,04 | -1,06 | 61,16 | 26,64 | 51,34 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 10.07. | -3,60 | -0,160 | ||||
| Tokai Carbon Co. Ltd. | 8,850EUR | 08:00 | -3,89 | -0,350 | 10,300 | 5,000 | 8,85 | |
| Trekor Metals Ltd. | 6,345EUR | 16:16 | -3,40 | -0,215 | 7,730 | 2,605 | 102.782,66 | |
| Uranium Energy Corp. | 8,750EUR | 21:47 | -3,92 | -0,360 | 17,336 | 5,461 | 511.656,25 | |
| Vale S.A. | 12,20EUR | 21:57 | +0,02 | +0,002 | 14,83 | 8,40 | 242.587,96 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:02 | +65,15 | +17,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 56,04EUR | 18:47 | -0,63 | -0,34 | 56,10 | 43,15 | 5.772,12 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 22:00 | +1,74 | +0,20 |