Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.53,10EUR04.05.-0,15-0,0864,6821,36153.459,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC41,35EUR07:30+0,22+0,0944,9022,981.240,50
Antofagasta40,36EUR04.05.+0,87+0,3551,9619,5548.916,32
Arafura Rare Earths Ltd.0,2022EUR07:38+0,80+0,00160,31000,09011.524,39
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR04.05.+2,19+0,00801,31000,1720
Cameco Corp.102,25EUR07:39+0,35+0,35114,0439,791.124,75
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,23EUR04.05.+0,81+0,1219,205,61189.202,08
Denison Mines Corp.3,190EUR04.05.-0,19-0,0063,7481,22135.517,46
Dowa Holdings Inc.51,00EUR04.05.+0,98+0,5068,0026,40765,00
Downer EDI Ltd.4,660EUR07:15+2,19+0,1005,1503,120
Ecora Royalties Plc.1,640EUR04.05.+0,26+0,0041,8120,635101,68
Endesa S.A.37,57EUR07:42+0,21+0,0839,2224,6375,14
First Quantum Minerals Ltd.19,20EUR07:34-0,77-0,1527,8611,8616.688,28
Focus Minerals Ltd.1,438EUR04.05.-3,62-0,0502,6000,1233.423,88
Forsys Metals Corp.0,2225EUR04.05.+4,04+0,00900,50700,16022.109,30
Glencore6,590EUR07:33+0,77+0,0506,7002,87411.697,25
Globex Mining Enterprises Inc.1,390EUR04.05.1,8250,720290,51
Griffin Mining Ltd.3,540EUR07:42+0,57+0,020
Hudbay Minerals Inc.18,61EUR04.05.+0,30+0,0624,496,5051.642,75
Iluka Resources Ltd.5,108EUR04.05.-2,80-0,1425,8481,89251.672,53
Kaiser Aluminum Corp141,00EUR07:25-1,40-2,00155,0053,50
Kinross Gold Corp.24,70EUR04.05.+0,28+0,0733,2011,81581.363,90
MacMahon Holdings Ltd.0,4580EUR04.05.-0,45-0,0020
Metcash Ltd.1,670EUR04.05.+1,25+0,0202,3401,670
Mitsui Kinzoku Co. Ltd.225,60EUR04.05.-0,32-0,70242,0023,8066.552,00
New Hope Corp. Ltd.3,409EUR04.05.-1,39-0,0474,3002,05013.025,79
Newmont Corp.93,20EUR07:35+0,04+0,04115,8842,6156.852,00
NovaGold Resources Inc.6,855EUR04.05.+0,59+0,04012,2603,0125.490,86
Orosur Mining Inc.0,2610EUR04.05.-2,37-0,00500,46600,0835
Paladin Energy Ltd.7,460EUR04.05.-0,12-0,0098,9603,05138.172,82
Playfair Mng.0,0302EUR04.05.+4,19+0,00140,08700,0075111,26
Resolute Mining Ltd.0,7100EUR04.05.+4,86+0,03400,99850,283230.788,44
Rio Tinto Ltd.103,00EUR04.05.+0,78+0,80106,2056,25219.905,00
Rio Tinto PLC84,27EUR07:47+0,23+0,1986,6348,2055.533,93
Silvercorp Metals Inc.10,35EUR04.05.+0,19+0,0212,373,0863.621,45
Southern Copper Corp.142,90EUR04.05.+0,53+0,75192,0076,50134.183,10
St. Barbara Ltd.0,3666EUR04.05.+2,00+0,00720,53400,1473366,60
Sumitomo Metal Mining Co. Ltd.51,10EUR04.05.+0,04+0,0271,5019,0014.308,00
Taseko Mines Ltd.5,920EUR04.05.-0,78-0,0457,7301,6727.648,64
Teck Resources Ltd.48,70EUR04.05.+0,02+0,0154,0026,6443.440,40
Tertiary Minerals Plc0,0005EUR07:22
Toho Titanium CO. Ltd.15,60EUR04.05.18,005,65
Toho Zinc Co. Ltd.7,200EUR04.05.
Tokai Carbon Co. Ltd.6,100EUR04.05.+0,83+0,0506,4005,000122,00
Uranium Energy Corp.12,78EUR07:32+1,03+0,1317,344,458.319,78
Vale S.A.13,00EUR04.05.+0,05+0,00614,838,04371.384,00
Washington H. Soul Pattinson and Company Ltd.25,80EUR04.05.-1,55-0,4027,0020,00258,00
Wesfarmers Ltd.44,09EUR04.05.-0,82-0,3653,6543,154.496,67
Yanzhou Coal Mining Company Ltd.17,40EUR07:01+1,75+0,30