Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,00EUR14:17+2,11+0,8072,9824,3588.218,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,60EUR12:11+2,34+0,9249,2923,50117.943,00
Antofagasta42,74EUR09:04+3,65+1,4951,9621,55854,80
Arafura Rare Earths Ltd.0,1278EUR14:00+4,16+0,00510,31000,095036.413,03
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1475EUR11:07+0,36+0,00051,31000,1000737,50
Cameco Corp.75,56EUR14:25+1,21+0,90114,0459,17296.195,20
Centerra Gold Inc.13,50EUR08:11+2,19+0,2919,205,901.687,50
Denison Mines Corp.2,499EUR11:20+0,69+0,0173,7481,6011.624,35
Dowa Holdings Inc.44,00EUR20.07.+1,38+0,6068,0028,202.728,00
Downer EDI Ltd.4,740EUR11:195,1503,320
Ecora Royalties Plc.1,504EUR20.07.+2,14+0,0321,8120,7622.752,32
Endesa S.A.40,53EUR14:10+0,72+0,2940,7524,6313.861,26
First Quantum Minerals Ltd.24,30EUR14:10+2,28+0,5329,0513,7132.513,40
Focus Minerals Ltd.1,098EUR13:14+4,83+0,0482,6000,1893.407,09
Forsys Metals Corp.0,2825EUR20.07.+5,98+0,01500,42250,16022.846,19
Glencore6,170EUR14:23+3,36+0,2007,2003,152113.546,51
Globex Mining Enterprises Inc.1,175EUR20.07.1,8250,7848.154,50
Griffin Mining Ltd.3,360EUR13:19+1,82+0,060
Hudbay Minerals Inc.18,90EUR13:07+1,80+0,3327,697,686.255,90
Iluka Resources Ltd.3,758EUR11:02+2,92+0,1055,8482,82012.826,05
Kaiser Aluminum Corp135,00EUR10:52-0,74-1,00171,0059,00
Kinross Gold Corp.20,20EUR13:55+2,75+0,5433,2013,31224.906,80
MacMahon Holdings Ltd.0,5550EUR20.07.+4,59+0,0250
Metcash Ltd.1,810EUR08:29+0,56+0,0102,3401,6709,05
Mitsui Kinzoku Co. Ltd.169,95EUR13:02+8,06+12,65298,2030,8032.290,50
New Hope Corp. Ltd.3,256EUR14:08-0,94-0,0314,3002,050814,00
Newmont Corp.79,80EUR13:56+2,53+1,97115,8850,97627.068,40
NovaGold Resources Inc.4,728EUR13:08+3,27+0,14812,2604,42826.769,94
Orosur Mining Inc.0,1765EUR20.07.-2,10-0,00350,46600,11408.171,24
Paladin Energy Ltd.5,339EUR12:24-0,17-0,0098,9603,421517,88
Playfair Mng.0,0290EUR08:030,09300,0060
Resolute Mining Ltd.0,5860EUR11:43+4,18+0,02300,99850,32205.729,32
Rio Tinto Ltd.96,60EUR13:54-0,41-0,40120,8061,74114.181,20
Rio Tinto PLC78,90EUR14:25+0,90+0,7096,3250,90315.757,80
Silvercorp Metals Inc.8,026EUR13:29+2,43+0,18813,6403,63686.415,94
Southern Copper Corp.159,00EUR14:10+2,95+4,50192,0078,1032.118,00
St. Barbara Ltd.0,2438EUR20.07.+4,74+0,01200,53400,1473
Sumitomo Metal Mining Co. Ltd.38,92EUR10:11+6,12+2,2471,5019,101.946,00
Teck Resources Ltd.47,65EUR20.07.+1,37+0,6561,1626,6422.729,05
Tertiary Minerals Plc0,0005EUR07:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR20.07.+4,93+0,200
Tokai Carbon Co. Ltd.8,650EUR20.07.+1,75+0,15010,3005,000
Trekor Metals Ltd. 5,890EUR20.07.+3,21+0,1957,7302,60512.103,95
Uranium Energy Corp.8,450EUR14:28+1,95+0,16017,3366,621338.540,80
Vale S.A.12,30EUR13:15+0,10+0,0114,838,4068.549,05
Washington H. Soul Pattinson and Company Ltd.28,00EUR08:01+1,45+0,4028,0021,80
Wesfarmers Ltd.55,80EUR07:44-1,20-0,6857,4243,151.785,60
Yanzhou Coal Mining Company Ltd.12,20EUR14:15+6,09+0,70