51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,46EUR | 13:03 | -1,58 | -0,65 | 72,98 | 24,35 | 95.890,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,78EUR | 13:30 | -3,26 | -1,34 | 49,29 | 23,50 | 33.614,10 | |
| Antofagasta | 41,23EUR | 12:43 | -4,67 | -1,97 | 51,96 | 21,55 | 5.648,51 | |
| Arafura Rare Earths Ltd. | 0,1259EUR | 13:44 | -5,30 | -0,0070 | 0,3100 | 0,0950 | 185.351,11 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1450EUR | 13:45 | -1,75 | -0,0025 | 1,3100 | 0,1000 | 6.035,48 | |
| Cameco Corp. | 75,06EUR | 13:48 | -1,52 | -1,16 | 114,04 | 59,17 | 621.196,56 | |
| Centerra Gold Inc. | 13,30EUR | 11:19 | +0,45 | +0,06 | 19,20 | 5,90 | 2.660,00 | |
| Denison Mines Corp. | 2,515EUR | 13:09 | -0,60 | -0,015 | 3,748 | 1,601 | 12.977,40 | |
| Dowa Holdings Inc. | 44,80EUR | 16.07. | -2,75 | -1,20 | 68,00 | 28,20 | 89,60 | |
| Downer EDI Ltd. | 4,720EUR | 11:09 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,514EUR | 16.07. | -1,09 | -0,016 | 1,812 | 0,760 | ||
| Endesa S.A. | 40,25EUR | 13:36 | +1,80 | +0,71 | 40,40 | 24,63 | 34.735,75 | |
| First Quantum Minerals Ltd. | 23,00EUR | 11:48 | -1,32 | -0,31 | 29,05 | 13,71 | 8.786,00 | |
| Focus Minerals Ltd. | 0,9030EUR | 09:30 | -5,54 | -0,0530 | 2,6000 | 0,1890 | 903,90 | |
| Forsys Metals Corp. | 0,2540EUR | 10:20 | +0,39 | +0,0010 | 0,4225 | 0,1602 | 25,40 | |
| Glencore | 5,990EUR | 13:33 | -0,50 | -0,030 | 7,200 | 3,152 | 239.510,15 | |
| Globex Mining Enterprises Inc. | 1,120EUR | 09:30 | -0,44 | -0,005 | 1,825 | 0,784 | 1,12 | |
| Griffin Mining Ltd. | 3,380EUR | 13:19 | -0,59 | -0,020 | ||||
| Hudbay Minerals Inc. | 17,99EUR | 12:51 | -1,33 | -0,24 | 27,69 | 7,68 | 100.006,41 | |
| Iluka Resources Ltd. | 3,725EUR | 09:30 | -3,23 | -0,124 | 5,848 | 2,820 | 8.101,88 | |
| Kaiser Aluminum Corp | 138,00EUR | 13:40 | -0,72 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 19,90EUR | 13:49 | -0,30 | -0,06 | 33,20 | 13,13 | 270.671,48 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 16.07. | -5,50 | -0,0300 | ||||
| Metcash Ltd. | 1,800EUR | 16.07. | -0,57 | -0,010 | 2,340 | 1,670 | 41,40 | |
| Mitsui Kinzoku Co. Ltd. | 156,50EUR | 13:08 | -4,51 | -7,40 | 298,20 | 30,40 | 31.769,50 | |
| New Hope Corp. Ltd. | 3,225EUR | 13:36 | +0,81 | +0,026 | 4,300 | 2,050 | 3.034,73 | |
| Newmont Corp. | 79,35EUR | 13:29 | +0,30 | +0,24 | 115,88 | 49,78 | 444.598,05 | |
| NovaGold Resources Inc. | 4,716EUR | 12:39 | +0,48 | +0,022 | 12,260 | 4,428 | 7.937,03 | |
| Orosur Mining Inc. | 0,2030EUR | 16.07. | +3,20 | +0,0055 | 0,4660 | 0,1020 | ||
| Paladin Energy Ltd. | 5,179EUR | 13:38 | -7,01 | -0,388 | 8,960 | 3,421 | 14.537,45 | |
| Playfair Mng. | 0,0260EUR | 08:06 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5374EUR | 09:47 | -3,87 | -0,0216 | 0,9985 | 0,3220 | 8.652,68 | |
| Rio Tinto Ltd. | 98,30EUR | 13:37 | -1,31 | -1,30 | 120,80 | 61,74 | 6.979,30 | |
| Rio Tinto PLC | 78,19EUR | 13:43 | -1,20 | -0,95 | 96,32 | 50,90 | 532.943,04 | |
| Silvercorp Metals Inc. | 7,742EUR | 13:41 | -0,55 | -0,042 | 13,640 | 3,636 | 49.672,67 | |
| Southern Copper Corp. | 150,30EUR | 13:26 | -1,51 | -2,30 | 192,00 | 78,10 | 15.931,80 | |
| St. Barbara Ltd. | 0,2438EUR | 10:13 | -4,55 | -0,0116 | 0,5340 | 0,1473 | 3.852,28 | |
| Sumitomo Metal Mining Co. Ltd. | 36,89EUR | 11:24 | -4,98 | -1,89 | 71,50 | 19,10 | 5.090,82 | |
| Teck Resources Ltd. | 47,96EUR | 11:27 | -2,15 | -1,04 | 61,16 | 26,64 | 20.430,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 16.07. | -4,76 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 16.07. | 10,300 | 5,000 | 216,25 | |||
| Trekor Metals Ltd. | 6,085EUR | 16.07. | +0,17 | +0,010 | 7,730 | 2,605 | 12.492,51 | |
| Uranium Energy Corp. | 8,085EUR | 13:47 | -0,92 | -0,075 | 17,336 | 6,600 | 337.427,48 | |
| Vale S.A. | 12,25EUR | 11:08 | +0,18 | +0,02 | 14,83 | 8,40 | 65.647,75 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:07 | +1,46 | +0,40 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 56,15EUR | 09:16 | +1,30 | +0,72 | 56,51 | 43,15 | 336,90 | |
| Yanzhou Coal Mining Company Ltd. | 11,60EUR | 13:08 | -3,33 | -0,40 |