51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,16EUR | 17:31 | +0,57 | +0,25 | 72,98 | 26,10 | 37.094,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,82EUR | 18:25 | +0,04 | +0,02 | 50,30 | 25,30 | 90.953,64 | |
| Antofagasta | 45,67EUR | 18:48 | +2,14 | +0,95 | 51,96 | 24,79 | 35.942,29 | |
| Arafura Rare Earths Ltd. | 0,1219EUR | 19:20 | -5,08 | -0,0064 | 0,3100 | 0,0981 | 157.214,19 | |
| Asarian Energy Ltd. | 0,3650EUR | 16:49 | -1,51 | -0,0050 | 0,4225 | 0,1602 | 6.570,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 01.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 82,96EUR | 19:57 | -0,34 | -0,28 | 114,04 | 63,72 | 382.196,72 | |
| Centerra Gold Inc. | 19,29EUR | 18:40 | +2,84 | +0,53 | 20,85 | 7,06 | 31.635,60 | |
| Denison Mines Corp. | 2,793EUR | 19:41 | -0,29 | -0,008 | 3,748 | 1,901 | 22.134,53 | |
| Dowa Holdings Inc. | 52,00EUR | 19:48 | -4,67 | -2,50 | 68,00 | 30,20 | 104,00 | |
| Downer EDI Ltd. | 3,800EUR | 16:24 | -3,06 | -0,120 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,105EUR | 17:28 | +5,38 | +0,105 | 2,105 | 0,858 | 2.105,00 | |
| Endesa S.A. | 41,25EUR | 17:55 | -1,48 | -0,62 | 42,91 | 25,32 | 446.985,00 | |
| First Quantum Minerals Ltd. | 27,48EUR | 19:49 | -0,82 | -0,23 | 30,55 | 14,63 | 31.596,25 | |
| Focus Minerals Ltd. | 1,166EUR | 19:34 | -4,43 | -0,054 | 2,600 | 0,308 | 11.694,98 | |
| Glencore | 6,890EUR | 19:30 | -0,72 | -0,050 | 7,200 | 3,266 | 344.637,80 | |
| Globex Mining Enterprises Inc. | 1,410EUR | 19:28 | +11,93 | +0,145 | 1,825 | 0,822 | 45.410,46 | |
| Griffin Mining Ltd. | 3,100EUR | 19:43 | -1,90 | -0,060 | ||||
| Hudbay Minerals Inc. | 23,65EUR | 19:54 | +0,95 | +0,22 | 27,69 | 10,41 | 56.357,95 | |
| Iluka Resources Ltd. | 4,117EUR | 19:41 | -2,76 | -0,117 | 5,848 | 2,882 | 7.476,47 | |
| Kaiser Aluminum Corp | 139,00EUR | 19:56 | +0,72 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,02EUR | 19:55 | +2,57 | +0,65 | 33,20 | 18,39 | 300.817,22 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 01.09. | -5,69 | -0,0350 | ||||
| Metcash Ltd. | 1,830EUR | 19:55 | 2,340 | 1,670 | 1,83 | |||
| Mitsui Kinzoku Co. Ltd. | 142,95EUR | 16:45 | -5,16 | -7,80 | 298,20 | 57,00 | 58.323,60 | |
| New Hope Corp. Ltd. | 3,707EUR | 19:13 | -2,90 | -0,109 | 4,300 | 2,050 | 3.002,67 | |
| Newmont Corp. | 106,94EUR | 19:27 | +1,84 | +1,94 | 115,88 | 63,08 | 1.118.806,28 | |
| NovaGold Resources Inc. | 7,195EUR | 15:49 | +2,04 | +0,140 | 12,260 | 4,500 | 29.636,21 | |
| Orosur Mining Inc. | 0,1790EUR | 11:34 | +3,68 | +0,0060 | 0,4660 | 0,1745 | 17,54 | |
| Paladin Energy Ltd. | 7,002EUR | 19:18 | -0,52 | -0,036 | 8,960 | 4,116 | 13.149,76 | |
| Playfair Mng. | 0,0320EUR | 19:31 | +10,34 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8558EUR | 18:16 | +2,05 | +0,0172 | 0,9985 | 0,3802 | 27.395,87 | |
| Rio Tinto Ltd. | 107,00EUR | 18:05 | +1,51 | +1,60 | 120,80 | 63,00 | 11.128,00 | |
| Rio Tinto PLC | 88,12EUR | 19:53 | +0,09 | +0,08 | 96,32 | 52,48 | 720.645,36 | |
| Silvercorp Metals Inc. | 10,92EUR | 17:56 | +7,10 | +0,73 | 13,64 | 4,09 | 815.057,88 | |
| Southern Copper Corp. | 175,85EUR | 19:08 | +1,56 | +2,70 | 192,00 | 83,08 | 62.954,30 | |
| St. Barbara Ltd. | 0,4644EUR | 19:54 | -2,62 | -0,0118 | 0,5340 | 0,1963 | 27.589,54 | |
| Sumitomo Metal Mining Co. Ltd. | 56,00EUR | 19:31 | -6,24 | -3,66 | 71,50 | 24,20 | 38.696,00 | |
| Teck Resources Ltd. | 57,78EUR | 19:47 | +0,73 | +0,42 | 61,96 | 27,33 | 69.682,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 10:21 | -4,42 | -0,250 | 481,50 | |||
| Tokai Carbon Co. Ltd. | 10,00EUR | 01.09. | +0,51 | +0,05 | 10,50 | 5,00 | 20.250,00 | |
| Trekor Metals Ltd. | 7,300EUR | 19:55 | -0,76 | -0,055 | 8,490 | 2,855 | 9.125,00 | |
| Uranium Energy Corp. | 10,02EUR | 19:46 | +0,05 | +0,005 | 17,34 | 7,79 | 701.500,20 | |
| Vale S.A. | 13,38EUR | 18:21 | +3,92 | +0,50 | 14,83 | 8,86 | 220.121,61 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:06 | -0,74 | -0,20 | 29,00 | 21,80 | 639,40 | |
| Wesfarmers Ltd. | 47,91EUR | 01.09. | +1,57 | +0,74 | 57,42 | 43,15 | 3.114,15 | |
| Yankuang Energy Group Co. Ltd. | 14,00EUR | 19:54 | -1,41 | -0,20 |