Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.40,78EUR18:40+5,03+1,9572,9824,35287.213,54
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,67EUR18:44-1,12-0,4649,2923,5041.808,76
Antofagasta43,91EUR18:06+0,50+0,2251,9621,5522.350,19
Arafura Rare Earths Ltd.0,1251EUR18:03-3,25-0,00420,31000,095028.413,09
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1450EUR17:10-1,42-0,00201,31000,100016.004,81
Cameco Corp.80,08EUR18:38+2,66+2,06114,0459,17427.467,04
Centerra Gold Inc.13,80EUR21.07.+4,25+0,6019,205,901.876,12
Denison Mines Corp.2,671EUR18:43+2,34+0,0613,7481,601323.866,76
Dowa Holdings Inc.44,00EUR21.07.+1,79+0,8068,0028,60
Downer EDI Ltd.4,740EUR08:105,1503,320
Ecora Royalties Plc.1,550EUR21.07.-0,39-0,0061,8120,762319,30
Endesa S.A.41,15EUR17:35+0,88+0,3641,2724,6335.553,60
First Quantum Minerals Ltd.24,42EUR18:24-1,19-0,2929,0513,7117.313,78
Focus Minerals Ltd.1,168EUR16:50+9,41+0,0982,6000,1893.104,54
Forsys Metals Corp.0,2825EUR21.07.-1,12-0,00300,42250,1602
Glencore6,320EUR18:40+2,10+0,1307,2003,152264.953,36
Globex Mining Enterprises Inc.1,180EUR15:41+0,43+0,0051,8250,7842.290,38
Griffin Mining Ltd.3,300EUR17:38-1,20-0,040
Hudbay Minerals Inc.20,49EUR14:44+2,76+0,5527,697,685.675,73
Iluka Resources Ltd.3,793EUR18:32+0,94+0,0355,8482,8204.930,90
Kaiser Aluminum Corp145,00EUR18:33+2,11+3,00171,0059,00
Kinross Gold Corp.21,41EUR18:15+3,96+0,8133,2013,31263.364,41
MacMahon Holdings Ltd.0,5550EUR21.07.+1,75+0,0100
Metcash Ltd.1,810EUR21.07.-1,11-0,0202,3401,6709,05
Mitsui Kinzoku Co. Ltd.183,20EUR17:11+6,43+11,00298,2031,8016.854,40
New Hope Corp. Ltd.3,414EUR16:11+3,93+0,1284,3002,0501.604,58
Newmont Corp.84,00EUR18:41+3,92+3,17115,8851,201.030.680,00
NovaGold Resources Inc.5,185EUR18:44+5,33+0,26012,2604,42822.124,39
Orosur Mining Inc.0,2110EUR16:13+9,04+0,01500,46600,11702.743,00
Paladin Energy Ltd.5,625EUR18:45+2,50+0,1378,9603,42138.328,75
Playfair Mng.0,0290EUR17:170,09300,0060
Resolute Mining Ltd.0,6136EUR16:29+4,79+0,02700,99850,322017.467,96
Rio Tinto Ltd.99,90EUR17:03+1,54+1,50120,8061,74123.676,20
Rio Tinto PLC81,43EUR18:22+1,48+1,1896,3250,90641.261,25
Silvercorp Metals Inc.8,744EUR18:32+4,83+0,40213,6403,636498.757,76
Southern Copper Corp.171,50EUR18:36+3,94+6,45192,0078,10175.787,50
St. Barbara Ltd.0,2828EUR08:14-0,15-0,00040,53400,1473989,80
Sumitomo Metal Mining Co. Ltd.38,92EUR21.07.+1,90+0,7571,5019,101.946,00
Teck Resources Ltd.49,71EUR17:18+0,97+0,4861,1626,6432.162,37
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR21.07.+0,46+0,020
Tokai Carbon Co. Ltd.8,800EUR21.07.+1,15+0,10010,3005,0005.262,40
Trekor Metals Ltd. 6,725EUR17:02-1,86-0,1257,7302,6051.661,07
Uranium Energy Corp.8,595EUR17:59+1,19+0,10017,3366,751358.334,15
Vale S.A.12,51EUR17:30+3,75+0,4514,838,40145.426,98
Washington H. Soul Pattinson and Company Ltd.28,00EUR21.07.-1,43-0,4028,0021,80
Wesfarmers Ltd.54,49EUR14:58-2,17-1,2157,4243,15163,47
Yanzhou Coal Mining Company Ltd.12,90EUR17:10+5,74+0,70