Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.36,90EUR18:51-1,33-0,5072,9827,3598.965,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,83EUR11:33-2,41-1,1450,7030,3057.608,31
Antofagasta42,77EUR15:37-0,73-0,3251,9628,70142.980,11
Arafura Rare Earths Ltd.0,1096EUR17:55-5,92-0,00690,31000,102053.373,88
Asarian Energy Ltd.0,2955EUR25.09.-5,03-0,01500,41600,16021.861,65
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR25.09.-0,22-0,00021,31000,0828
Cameco Corp.76,20EUR19:01-1,22-0,94114,0467,69549.325,80
Centerra Gold Inc.18,96EUR18:21-4,14-0,8220,858,77220.560,38
Denison Mines Corp.2,259EUR18:23-2,42-0,0563,7481,90171.556,08
Dowa Holdings Inc.50,00EUR09:28-1,20-0,6068,0030,601.000,00
Downer EDI Ltd.4,000EUR14:045,1503,320
Ecora Royalties Plc.1,986EUR09:18-2,23-0,0442,1350,9326.255,90
Endesa S.A.42,19EUR19:00-0,61-0,2643,7626,7296.530,72
First Quantum Minerals Ltd.27,60EUR16:39-1,78-0,5030,5516,7373.940,40
Focus Minerals Ltd.1,188EUR18:08-3,46-0,0402,6000,5454.017,82
Glencore6,480EUR18:56-1,37-0,0907,3803,790135.658,80
Globex Mining Enterprises Inc.1,400EUR15:30-0,72-0,0101,8250,8703.920,00
Griffin Mining Ltd.3,460EUR18:52+3,59+0,120
Hudbay Minerals Inc.23,07EUR16:15+0,39+0,0927,6912,0050.754,00
Iluka Resources Ltd.3,711EUR17:49+1,83+0,0665,8482,8826.253,04
Kaiser Aluminum Corp132,00EUR19:00+0,76+1,00171,0061,00
Kinross Gold Corp.21,24EUR19:04-3,19-0,7033,2018,45654.213,24
MacMahon Holdings Ltd.0,5750EUR25.09.-2,22-0,0150
Metcash Ltd.1,790EUR08:00+0,57+0,0102,2201,67010,74
Mitsui Kinzoku Co. Ltd.128,10EUR17:25+0,04+0,05298,2067,0021.392,70
New Hope Corp. Ltd.3,561EUR07:34+0,11+0,0044,3002,0503.642,90
Newmont Corp.102,22EUR19:04-3,77-4,00115,8864,712.695.439,18
NovaGold Resources Inc.5,980EUR15:50-5,41-0,33512,2604,50063.154,78
Orosur Mining Inc.0,1925EUR15:48-5,97-0,01150,46600,14201.925,00
Paladin Energy Ltd.5,859EUR17:30-1,13-0,0668,9604,11616.457,93
Playfair Mng.0,0260EUR18:08-10,34-0,00300,09300,0060
Resolute Mining Ltd.0,7262EUR17:29-3,12-0,02300,99850,443422.182,51
Rio Tinto Ltd.100,40EUR18:26-0,59-0,60120,8067,2396.082,80
Rio Tinto PLC82,81EUR18:56-0,85-0,7196,3255,311.357.007,47
Silvercorp Metals Inc.9,536EUR18:45-4,43-0,43813,6404,902262.430,72
Southern Copper Corp.178,15EUR18:34-0,93-1,65192,00100,20139.847,75
St. Barbara Ltd.0,5395EUR18:41+2,87+0,01450,57650,243817.697,76
Sumitomo Metal Mining Co. Ltd.52,16EUR18:59-1,51-0,8071,5026,008.189,12
Teck Resources Ltd.56,80EUR18:24-1,80-1,0462,1633,2933.568,80
Tertiary Minerals Plc0,0005EUR21.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,400EUR14:27+0,98+0,050189,00
Tokai Carbon Co. Ltd.12,30EUR16:40-2,38-0,3012,905,008.425,50
Trekor Metals Ltd. 7,040EUR13:47+1,60+0,1208,4903,1304.787,20
Uranium Energy Corp.8,095EUR18:45-2,25-0,18517,3367,790705.908,29
Vale S.A.12,05EUR17:57+0,90+0,1114,839,35134.082,19
Washington H. Soul Pattinson and Company Ltd.28,80EUR08:01+2,13+0,6029,6021,80
Wesfarmers Ltd.45,88EUR10:11+0,65+0,2957,4243,1545,88
Yankuang Energy Group Co. Ltd.12,30EUR18:16-2,38-0,30