Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,30EUR12.05.+1,99+1,1064,6822,6167.223,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,19EUR12.05.-1,80-0,8346,4922,98244.839,42
Antofagasta46,43EUR12.05.-1,53-0,7151,9619,8836.911,85
Arafura Rare Earths Ltd.0,2078EUR12.05.-0,79-0,00160,31000,0901248.274,87
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR11.05.+2,19+0,00801,31000,1810
Cameco Corp.99,58EUR12.05.-2,48-2,52114,0444,21522.097,94
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,73EUR12.05.+0,41+0,0719,205,6131,45
Denison Mines Corp.3,176EUR12.05.-2,82-0,0913,7481,231119.093,65
Dowa Holdings Inc.54,50EUR12.05.-2,70-1,5068,0026,409.919,00
Downer EDI Ltd.4,100EUR12.05.-12,02-0,5605,1503,240
Ecora Royalties Plc.1,730EUR12.05.-2,85-0,0501,8120,6851.501,64
Endesa S.A.36,94EUR12.05.-0,62-0,2339,2224,6342.517,94
First Quantum Minerals Ltd.21,71EUR12.05.+2,23+0,4827,8612,1418.427,55
Focus Minerals Ltd.1,368EUR12.05.-1,92-0,0262,6000,123660,74
Forsys Metals Corp.0,2175EUR12.05.-3,76-0,00850,50700,16024.785,00
Glencore6,640EUR12.05.+0,45+0,0306,7003,115773.852,16
Globex Mining Enterprises Inc.1,400EUR12.05.-1,07-0,0151,8250,72011.200,00
Griffin Mining Ltd.3,620EUR12.05.+0,56+0,020
Hudbay Minerals Inc.22,50EUR12.05.+5,02+1,0824,497,1476.365,00
Iluka Resources Ltd.5,052EUR12.05.-3,84-0,2025,8481,89214.994,34
Kaiser Aluminum Corp149,00EUR12.05.-1,97-3,00155,0059,001.043,00
Kinross Gold Corp.26,91EUR12.05.-0,26-0,0733,2011,81311.859,99
MacMahon Holdings Ltd.0,4580EUR11.05.+0,42+0,0020
Metcash Ltd.1,800EUR12.05.2,3401,6708.604,00
Mitsui Kinzoku Co. Ltd.275,00EUR12.05.-1,79-5,00283,0023,80113.850,00
New Hope Corp. Ltd.2,933EUR12.05.-3,76-0,1144,3002,0505.103,42
Newmont Corp.101,04EUR12.05.-1,02-1,04115,8842,611.184.188,80
NovaGold Resources Inc.7,400EUR12.05.-0,19-0,01512,2603,01218.307,60
Orosur Mining Inc.0,2290EUR11.05.-4,87-0,01100,46600,0835
Paladin Energy Ltd.7,646EUR12.05.-5,62-0,4558,9603,051143.828,91
Playfair Mng.0,0344EUR11.05.+9,94+0,00320,08700,0075
Resolute Mining Ltd.0,8462EUR12.05.+4,86+0,03820,99850,311230.712,83
Rio Tinto Ltd.113,00EUR12.05.+1,62+1,80113,6056,25107.463,00
Rio Tinto PLC92,40EUR12.05.+1,14+1,0492,5048,202.081.032,80
Silvercorp Metals Inc.12,70EUR12.05.+1,76+0,2212,703,08160.388,30
Southern Copper Corp.160,05EUR12.05.+2,50+3,90192,0078,10183.097,20
St. Barbara Ltd.0,3900EUR12.05.+0,46+0,00180,53400,147323.498,28
Sumitomo Metal Mining Co. Ltd.56,40EUR12.05.+2,81+1,5471,5019,10167.733,60
Taseko Mines Ltd.6,390EUR12.05.+3,93+0,2507,7301,75010.243,17
Teck Resources Ltd.55,82EUR12.05.+0,87+0,4856,5026,6491.768,08
Tertiary Minerals Plc0,0005EUR12.05.
Toho Titanium CO. Ltd.21,00EUR12.05.-16,76-3,1021,005,702.100,00
Toho Zinc Co. Ltd.6,500EUR11.05.+1,55+0,100
Tokai Carbon Co. Ltd.7,250EUR12.05.+6,77+0,4507,2505,00015.928,25
Uranium Energy Corp.13,31EUR12.05.-4,88-0,6817,344,462.691.188,83
Vale S.A.13,97EUR12.05.+0,25+0,0314,838,04141.719,33
Washington H. Soul Pattinson and Company Ltd.26,20EUR12.05.-2,24-0,6027,0020,00
Wesfarmers Ltd.45,16EUR11.05.-1,31-0,5853,6543,151.219,19
Yanzhou Coal Mining Company Ltd.15,70EUR12.05.+1,95+0,30