51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,15EUR | 16:24 | -0,24 | -0,09 | 72,98 | 27,35 | 24.519,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,39EUR | 15:20 | +2,97 | +1,37 | 50,70 | 30,30 | 25.211,48 | |
| Antofagasta | 44,36EUR | 14:46 | +0,55 | +0,24 | 51,96 | 28,70 | 14.993,68 | |
| Arafura Rare Earths Ltd. | 0,1115EUR | 15:44 | -0,37 | -0,0004 | 0,3100 | 0,1020 | 18.077,27 | |
| Asarian Energy Ltd. | 0,2955EUR | 28.09. | +4,42 | +0,0125 | 0,3835 | 0,1602 | ||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 28.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,50EUR | 16:21 | +0,84 | +0,64 | 114,04 | 67,69 | 157.170,00 | |
| Centerra Gold Inc. | 19,67EUR | 16:00 | +2,52 | +0,48 | 20,85 | 8,77 | 114.174,99 | |
| Denison Mines Corp. | 2,312EUR | 16:10 | +1,77 | +0,040 | 3,748 | 1,901 | 10.052,58 | |
| Dowa Holdings Inc. | 49,00EUR | 07:34 | -0,81 | -0,40 | 68,00 | 30,60 | 490,00 | |
| Downer EDI Ltd. | 4,000EUR | 08:42 | +0,50 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,986EUR | 28.09. | 2,135 | 0,970 | 6.255,90 | |||
| Endesa S.A. | 42,17EUR | 16:09 | -0,09 | -0,04 | 43,76 | 26,72 | 23.235,67 | |
| First Quantum Minerals Ltd. | 27,65EUR | 15:12 | +1,23 | +0,34 | 30,55 | 16,73 | 3.649,80 | |
| Focus Minerals Ltd. | 1,132EUR | 12:47 | -2,33 | -0,026 | 2,600 | 0,565 | 15,85 | |
| Glencore | 6,520EUR | 16:25 | +0,62 | +0,040 | 7,380 | 3,790 | 187.456,52 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 28.09. | 1,825 | 0,870 | 3.920,00 | |||
| Griffin Mining Ltd. | 3,460EUR | 16:08 | +0,58 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,79EUR | 16:20 | +1,57 | +0,37 | 27,69 | 12,44 | 22.600,50 | |
| Iluka Resources Ltd. | 3,700EUR | 15:37 | +0,79 | +0,029 | 5,848 | 2,882 | 6.156,80 | |
| Kaiser Aluminum Corp | 129,00EUR | 16:28 | -1,53 | -2,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,54EUR | 16:17 | +1,75 | +0,37 | 33,20 | 18,45 | 387.224,58 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 28.09. | +2,27 | +0,0150 | ||||
| Metcash Ltd. | 1,790EUR | 28.09. | +0,57 | +0,010 | 2,220 | 1,670 | 10,74 | |
| Mitsui Kinzoku Co. Ltd. | 12,59EUR | 10:25 | -90,13 | -115,87 | 29,82 | 6,70 | 7.037,81 | |
| New Hope Corp. Ltd. | 3,547EUR | 08:00 | -3,11 | -0,112 | 4,300 | 2,050 | 10,64 | |
| Newmont Corp. | 103,64EUR | 16:20 | +1,71 | +1,74 | 115,88 | 64,71 | 546.701,00 | |
| NovaGold Resources Inc. | 5,880EUR | 15:32 | -0,52 | -0,030 | 12,260 | 4,500 | 15.876,00 | |
| Orosur Mining Inc. | 0,1925EUR | 28.09. | +3,26 | +0,0060 | 0,4660 | 0,1420 | 1.925,00 | |
| Paladin Energy Ltd. | 5,859EUR | 16:00 | +0,36 | +0,021 | 8,960 | 4,116 | 16.668,86 | |
| Playfair Mng. | 0,0260EUR | 15:49 | -3,70 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7264EUR | 13:29 | +0,14 | +0,0010 | 0,9985 | 0,4434 | 30.372,96 | |
| Rio Tinto Ltd. | 101,40EUR | 16:17 | +0,40 | +0,40 | 120,80 | 67,81 | 62.361,00 | |
| Rio Tinto PLC | 83,18EUR | 16:23 | +0,74 | +0,61 | 96,32 | 55,42 | 938.436,76 | |
| Silvercorp Metals Inc. | 9,600EUR | 15:20 | +0,45 | +0,042 | 13,640 | 4,902 | 50.784,00 | |
| Southern Copper Corp. | 181,35EUR | 15:33 | +0,76 | +1,35 | 192,00 | 101,50 | 96.659,55 | |
| St. Barbara Ltd. | 0,5350EUR | 15:03 | -1,18 | -0,0060 | 0,5765 | 0,2438 | 883,29 | |
| Sumitomo Metal Mining Co. Ltd. | 53,34EUR | 08:00 | +1,49 | +0,78 | 71,50 | 26,00 | 53,34 | |
| Teck Resources Ltd. | 58,90EUR | 14:17 | +2,14 | +1,22 | 62,16 | 33,29 | 58,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 28.09. | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 28.09. | +0,97 | +0,050 | 189,00 | |||
| Tokai Carbon Co. Ltd. | 13,00EUR | 16:04 | +4,88 | +0,60 | 13,30 | 5,00 | 22.659,00 | |
| Trekor Metals Ltd. | 7,040EUR | 28.09. | -0,39 | -0,030 | 8,490 | 3,130 | 4.787,20 | |
| Uranium Energy Corp. | 8,165EUR | 16:27 | +0,93 | +0,075 | 17,336 | 7,790 | 366.575,84 | |
| Vale S.A. | 11,91EUR | 16:04 | +0,12 | +0,01 | 14,83 | 9,40 | 27.116,26 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 28.09. | -1,39 | -0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,88EUR | 28.09. | +0,77 | +0,35 | 57,42 | 43,15 | 45,88 | |
| Yankuang Energy Group Co. Ltd. | 12,40EUR | 15:33 | -2,36 | -0,30 |