52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,51EUR | 10:02 | +1,31 | +0,61 | 72,98 | 24,13 | 5.953,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,73EUR | 13:18 | +2,56 | +1,09 | 49,29 | 23,50 | 54.268,93 | |
| Antofagasta | 45,17EUR | 13:54 | +2,47 | +1,08 | 51,96 | 21,01 | 13.867,19 | |
| Arafura Rare Earths Ltd. | 0,1436EUR | 12:54 | +2,29 | +0,0032 | 0,3100 | 0,0943 | 5.518,98 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1330EUR | 12:22 | +6,36 | +0,0075 | 1,3100 | 0,1000 | 11.211,90 | |
| Cameco Corp. | 90,12EUR | 14:07 | -0,20 | -0,18 | 114,04 | 59,01 | 241.161,12 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,04EUR | 29.06. | +0,46 | +0,07 | 19,20 | 5,90 | 84,21 | |
| Denison Mines Corp. | 2,700EUR | 09:51 | -0,70 | -0,019 | 3,748 | 1,418 | 2.700,00 | |
| Dowa Holdings Inc. | 46,80EUR | 29.06. | -2,94 | -1,40 | 68,00 | 27,20 | ||
| Downer EDI Ltd. | 4,740EUR | 08:10 | -2,07 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,596EUR | 29.06. | -0,75 | -0,012 | 1,812 | 0,720 | 5.150,29 | |
| Endesa S.A. | 39,85EUR | 13:41 | -0,47 | -0,19 | 40,31 | 24,63 | 34.350,70 | |
| First Quantum Minerals Ltd. | 22,73EUR | 10:24 | -0,07 | -0,02 | 29,05 | 13,71 | 22,73 | |
| Focus Minerals Ltd. | 0,8900EUR | 12:45 | -5,52 | -0,0520 | 2,6000 | 0,1800 | 4.637,79 | |
| Forsys Metals Corp. | 0,2810EUR | 13:50 | +3,49 | +0,0095 | 0,4225 | 0,1602 | 140,50 | |
| Glencore | 6,110EUR | 13:59 | +2,53 | +0,150 | 7,200 | 3,152 | 84.091,93 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 29.06. | -0,45 | -0,005 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,500EUR | 12:57 | -1,69 | -0,060 | ||||
| Hudbay Minerals Inc. | 21,03EUR | 11:29 | +2,34 | +0,48 | 27,69 | 7,68 | 11.272,08 | |
| Iluka Resources Ltd. | 4,287EUR | 12:57 | +2,95 | +0,123 | 5,848 | 2,073 | 3.215,25 | |
| Kaiser Aluminum Corp | 163,00EUR | 14:09 | +0,62 | +1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 20,97EUR | 14:06 | +1,11 | +0,23 | 33,20 | 12,48 | 89.374,14 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 29.06. | +5,56 | +0,0300 | 6.660,00 | |||
| Metcash Ltd. | 1,800EUR | 08:00 | -0,57 | -0,010 | 2,340 | 1,670 | 297,00 | |
| Mitsui Kinzoku Co. Ltd. | 230,90EUR | 13:50 | -1,42 | -3,30 | 298,20 | 29,60 | 34.404,10 | |
| New Hope Corp. Ltd. | 3,206EUR | 29.06. | +1,78 | +0,056 | 4,300 | 2,050 | 2.077,49 | |
| Newmont Corp. | 83,06EUR | 14:10 | +0,25 | +0,21 | 115,88 | 47,67 | 201.337,44 | |
| NovaGold Resources Inc. | 5,240EUR | 09:14 | +0,29 | +0,015 | 12,260 | 3,512 | 1.854,96 | |
| Orosur Mining Inc. | 0,1855EUR | 29.06. | -0,51 | -0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,760EUR | 13:34 | -0,77 | -0,044 | 8,960 | 3,421 | 17.763,84 | |
| Playfair Mng. | 0,0310EUR | 08:01 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5878EUR | 13:53 | -3,13 | -0,0188 | 0,9985 | 0,3220 | 33.941,34 | |
| Rio Tinto Ltd. | 104,40EUR | 10:52 | +0,39 | +0,40 | 120,80 | 59,37 | 20.984,40 | |
| Rio Tinto PLC | 84,22EUR | 14:08 | +1,60 | +1,32 | 96,32 | 48,92 | 360.124,72 | |
| Silvercorp Metals Inc. | 9,676EUR | 13:55 | +0,27 | +0,026 | 13,640 | 3,616 | 92.850,90 | |
| Southern Copper Corp. | 148,30EUR | 12:15 | +1,23 | +1,80 | 192,00 | 78,10 | 18.240,90 | |
| St. Barbara Ltd. | 0,2860EUR | 29.06. | +2,13 | +0,0058 | 0,5340 | 0,1473 | 4.290,00 | |
| Sumitomo Metal Mining Co. Ltd. | 39,78EUR | 09:40 | -2,37 | -0,96 | 71,50 | 19,10 | 159,12 | |
| Taseko Mines Ltd. | 5,550EUR | 29.06. | -0,72 | -0,040 | 7,730 | 2,605 | 36.946,35 | |
| Teck Resources Ltd. | 52,76EUR | 13:50 | +3,44 | +1,74 | 61,16 | 26,64 | 32.711,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 29.06. | -2,84 | -0,120 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 29.06. | -2,15 | -0,200 | 10,300 | 5,000 | 18,60 | |
| Uranium Energy Corp. | 9,510EUR | 14:10 | +0,79 | +0,075 | 17,336 | 5,051 | 198.759,00 | |
| Vale S.A. | 12,70EUR | 14:08 | +0,35 | +0,04 | 14,83 | 8,40 | 633.564,90 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 29.06. | +0,74 | +0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,44EUR | 08:00 | +0,17 | +0,09 | 55,24 | 43,15 | 213,76 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 11:32 | -1,59 | -0,20 |