51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,60EUR | 18:19 | -4,47 | -1,66 | 72,98 | 30,00 | 280.990,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,03EUR | 16:54 | -2,79 | -1,30 | 50,70 | 30,30 | 83.222,24 | |
| Antofagasta | 40,12EUR | 13:40 | -3,23 | -1,29 | 51,96 | 28,70 | 13.841,40 | |
| Arafura Rare Earths Ltd. | 0,0941EUR | 18:29 | -1,36 | -0,0013 | 0,2440 | 0,0840 | 84.624,51 | |
| Asarian Energy Ltd. | 0,2435EUR | 16:19 | -3,67 | -0,0090 | 0,3835 | 0,1602 | 1.826,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0954EUR | 17:39 | -3,44 | -0,0034 | 0,6850 | 0,0742 | 2.512,65 | |
| Cameco Corp. | 65,28EUR | 19:14 | -3,04 | -2,04 | 114,04 | 59,00 | 295.587,84 | |
| Centerra Gold Inc. | 19,83EUR | 17:57 | -3,77 | -0,77 | 20,85 | 9,64 | 63.003,85 | |
| Denison Mines Corp. | 2,008EUR | 17:40 | -4,99 | -0,104 | 3,748 | 1,730 | 30.242,49 | |
| Dowa Holdings Inc. | 44,60EUR | 17:43 | +0,45 | +0,20 | 68,00 | 31,20 | 2.230,00 | |
| Downer EDI Ltd. | 4,360EUR | 16:20 | +4,81 | +0,200 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,738EUR | 09.11. | -1,71 | -0,030 | 2,135 | 1,020 | 4.223,34 | |
| Endesa S.A. | 44,31EUR | 18:08 | -0,27 | -0,12 | 45,02 | 29,82 | 55.165,95 | |
| First Quantum Minerals Ltd. | 21,31EUR | 17:55 | -2,34 | -0,52 | 30,55 | 16,98 | 24.330,31 | |
| Focus Minerals Ltd. | 1,148EUR | 19:00 | +0,91 | +0,010 | 2,600 | 0,889 | 544,15 | |
| Glencore | 6,020EUR | 18:39 | -2,27 | -0,140 | 7,380 | 3,790 | 360.736,46 | |
| Globex Mining Enterprises Inc. | 1,410EUR | 14:08 | -2,16 | -0,030 | 1,825 | 1,000 | 8.035,59 | |
| Griffin Mining Ltd. | 3,620EUR | 18:46 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 20,13EUR | 16:15 | -3,13 | -0,63 | 27,69 | 12,44 | 28.443,69 | |
| Iluka Resources Ltd. | 3,925EUR | 16:36 | -1,05 | -0,041 | 5,300 | 2,882 | 2.794,60 | |
| Kaiser Aluminum Corp | 97,00EUR | 19:05 | 171,00 | 68,00 | ||||
| Kinross Gold Corp. | 19,30EUR | 18:01 | -5,14 | -1,05 | 33,20 | 17,65 | 285.196,10 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 09.11. | +3,51 | +0,0200 | ||||
| Metcash Ltd. | 2,100EUR | 14:13 | +0,98 | +0,020 | 2,180 | 1,670 | 100,80 | |
| Mitsui Kinzoku Co. Ltd. | 9,556EUR | 17:12 | +0,60 | +0,056 | 29,820 | 8,700 | 10.091,14 | |
| New Hope Corp. Ltd. | 3,300EUR | 15:35 | -0,67 | -0,022 | 4,300 | 2,121 | 1.075,80 | |
| Newmont Corp. | 106,96EUR | 18:42 | -4,14 | -4,62 | 115,88 | 69,51 | 1.562.578,64 | |
| NovaGold Resources Inc. | 5,700EUR | 16:41 | -9,68 | -0,590 | 12,260 | 4,500 | 17.670,00 | |
| Orosur Mining Inc. | 0,1220EUR | 09:55 | -2,64 | -0,0030 | 0,4660 | 0,1030 | 261,08 | |
| Paladin Energy Ltd. | 5,000EUR | 18:02 | -4,73 | -0,248 | 8,960 | 4,116 | 70.780,00 | |
| Playfair Mng. | 0,0230EUR | 18:04 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7504EUR | 15:15 | -2,80 | -0,0216 | 0,9985 | 0,5100 | 57.124,95 | |
| Rio Tinto Ltd. | 93,40EUR | 18:23 | -2,52 | -2,40 | 120,80 | 70,23 | 98.350,20 | |
| Rio Tinto PLC | 75,71EUR | 19:04 | -1,96 | -1,51 | 96,32 | 58,62 | 901.857,52 | |
| Silvercorp Metals Inc. | 8,284EUR | 18:17 | -4,13 | -0,356 | 13,640 | 5,200 | 270.795,68 | |
| Southern Copper Corp. | 150,85EUR | 19:07 | -3,61 | -5,65 | 192,00 | 101,50 | 401.261,00 | |
| St. Barbara Ltd. | 0,4600EUR | 17:44 | -3,45 | -0,0162 | 0,5765 | 0,2438 | 5.757,82 | |
| Sumitomo Metal Mining Co. Ltd. | 42,26EUR | 15:36 | -9,62 | -4,45 | 71,50 | 26,00 | 16.058,80 | |
| Teck Resources Ltd. | 57,14EUR | 16:28 | -2,61 | -1,50 | 62,16 | 33,29 | 394.894,54 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 09.11. | ||||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 15:47 | -3,85 | -0,350 | 13,700 | 5,000 | 1.062,00 | |
| Trekor Metals Ltd. | 6,495EUR | 15:46 | -3,25 | -0,215 | 8,490 | 3,360 | 7.430,28 | |
| Uranium Energy Corp. | 6,430EUR | 19:07 | -5,61 | -0,380 | 17,336 | 5,465 | 514.387,14 | |
| Vale S.A. | 10,75EUR | 18:47 | -0,26 | -0,03 | 14,83 | 10,00 | 359.804,93 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 09.11. | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 50,09EUR | 09.11. | +0,18 | +0,09 | 57,42 | 43,15 | 450,81 | |
| Yankuang Energy Group Co. Ltd. | 12,00EUR | 15:53 | -3,23 | -0,40 |