52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,60EUR | 17:56 | -1,99 | -1,08 | 64,68 | 21,36 | 149.804,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,19EUR | 18:45 | -0,89 | -0,37 | 44,90 | 22,98 | 29.656,80 | |
| Antofagasta | 40,36EUR | 17:52 | -1,46 | -0,60 | 51,96 | 19,55 | 48.916,32 | |
| Arafura Rare Earths Ltd. | 0,2006EUR | 19:55 | -6,87 | -0,0148 | 0,3100 | 0,0901 | 584.605,77 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 30.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,00EUR | 19:52 | -2,34 | -2,45 | 114,04 | 39,79 | 533.664,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,41EUR | 17:22 | -3,12 | -0,46 | 19,20 | 5,61 | 178.381,39 | |
| Denison Mines Corp. | 3,200EUR | 18:10 | -1,48 | -0,048 | 3,748 | 1,221 | 16.380,80 | |
| Dowa Holdings Inc. | 51,00EUR | 15:49 | -0,97 | -0,50 | 68,00 | 26,40 | 765,00 | |
| Downer EDI Ltd. | 4,560EUR | 15:44 | +1,33 | +0,060 | 5,150 | 3,120 | ||
| Ecora Royalties Plc. | 1,640EUR | 07:30 | -4,42 | -0,070 | 1,812 | 0,635 | 101,68 | |
| Endesa S.A. | 37,43EUR | 19:38 | -1,86 | -0,71 | 39,22 | 24,63 | 101.659,88 | |
| First Quantum Minerals Ltd. | 19,80EUR | 19:48 | -5,69 | -1,18 | 27,86 | 11,86 | 28.512,00 | |
| Focus Minerals Ltd. | 1,438EUR | 19:42 | -1,58 | -0,022 | 2,600 | 0,123 | 3.271,45 | |
| Forsys Metals Corp. | 0,2255EUR | 11:14 | -2,63 | -0,0060 | 0,5070 | 0,1602 | 85,69 | |
| Glencore | 6,520EUR | 19:52 | -0,31 | -0,020 | 6,700 | 2,874 | 543.931,00 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 11:25 | +0,36 | +0,005 | 1,825 | 0,720 | 290,51 | |
| Griffin Mining Ltd. | 3,540EUR | 19:01 | -1,12 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,07EUR | 19:48 | -3,62 | -0,71 | 24,49 | 6,50 | 49.797,78 | |
| Iluka Resources Ltd. | 5,124EUR | 19:07 | +1,60 | +0,080 | 5,848 | 1,892 | 42.098,78 | |
| Kaiser Aluminum Corp | 142,00EUR | 19:52 | -0,70 | -1,00 | 155,00 | 53,50 | 1.562,00 | |
| Kinross Gold Corp. | 24,86EUR | 19:28 | -3,46 | -0,89 | 33,20 | 11,81 | 557.957,84 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 30.04. | +1,36 | +0,0060 | 98,47 | |||
| Metcash Ltd. | 1,670EUR | 30.04. | -2,44 | -0,040 | 2,340 | 1,670 | 22.879,00 | |
| Mitsui Kinzoku Co. Ltd. | 221,70EUR | 19:16 | -5,87 | -13,80 | 242,00 | 23,80 | 63.849,60 | |
| New Hope Corp. Ltd. | 3,391EUR | 17:08 | +1,44 | +0,048 | 4,300 | 2,050 | 12.929,88 | |
| Newmont Corp. | 93,02EUR | 19:38 | -1,77 | -1,67 | 115,88 | 42,61 | 2.196.202,20 | |
| NovaGold Resources Inc. | 6,855EUR | 18:20 | -0,15 | -0,010 | 12,260 | 3,012 | 5.490,86 | |
| Orosur Mining Inc. | 0,2610EUR | 30.04. | -9,42 | -0,0210 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,486EUR | 17:06 | +2,67 | +0,192 | 8,960 | 3,051 | 25.684,47 | |
| Playfair Mng. | 0,0302EUR | 08:49 | +2,03 | +0,0006 | 0,0870 | 0,0075 | 111,26 | |
| Resolute Mining Ltd. | 0,7286EUR | 18:46 | +1,10 | +0,0078 | 0,9985 | 0,2832 | 24.309,01 | |
| Rio Tinto Ltd. | 103,40EUR | 19:47 | +0,39 | +0,40 | 106,20 | 56,25 | 191.496,80 | |
| Rio Tinto PLC | 84,50EUR | 19:48 | -1,28 | -1,09 | 86,63 | 48,20 | 1.435.570,50 | |
| Silvercorp Metals Inc. | 10,32EUR | 18:39 | +1,47 | +0,15 | 12,37 | 3,08 | 63.375,12 | |
| Southern Copper Corp. | 143,55EUR | 19:35 | -1,89 | -2,75 | 192,00 | 76,50 | 102.925,35 | |
| St. Barbara Ltd. | 0,3666EUR | 12:02 | -1,45 | -0,0054 | 0,5340 | 0,1473 | 366,60 | |
| Sumitomo Metal Mining Co. Ltd. | 51,10EUR | 16:20 | +0,35 | +0,18 | 71,50 | 19,00 | 14.308,00 | |
| Taseko Mines Ltd. | 6,020EUR | 17:20 | -1,82 | -0,110 | 7,730 | 1,672 | 4.641,42 | |
| Teck Resources Ltd. | 48,56EUR | 17:23 | -1,88 | -0,93 | 54,00 | 26,64 | 39.819,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 15,60EUR | 08:19 | 18,00 | 5,65 | ||||
| Toho Zinc Co. Ltd. | 7,200EUR | 30.04. | ||||||
| Tokai Carbon Co. Ltd. | 6,100EUR | 08:16 | +1,67 | +0,100 | 6,400 | 5,000 | 122,00 | |
| Uranium Energy Corp. | 12,81EUR | 19:52 | +1,67 | +0,21 | 17,34 | 4,45 | 975.545,55 | |
| Vale S.A. | 13,12EUR | 19:35 | -2,06 | -0,28 | 14,83 | 8,04 | 319.455,09 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,80EUR | 08:04 | +1,57 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,09EUR | 17:02 | -1,05 | -0,47 | 53,65 | 43,15 | 4.496,67 | |
| Yanzhou Coal Mining Company Ltd. | 17,10EUR | 18:48 | +5,56 | +0,90 |