Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.67,58EUR09:30-1,11-0,7472,9823,9129.397,30
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,31EUR09:05-2,91-1,3949,2922,98284.528,64
Antofagasta48,51EUR09:32-1,63-0,7951,9619,88970,20
Arafura Rare Earths Ltd.0,1639EUR09:07-2,40-0,00400,31000,090130.629,30
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3510EUR09:37-1,13-0,00401,31000,195010.129,86
Cameco Corp.98,20EUR09:29+0,16+0,16114,0451,5146.448,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,51EUR04.06.-0,93-0,1419,205,902.770,46
Denison Mines Corp.2,904EUR04.06.-0,86-0,0253,7481,37128.427,26
Dowa Holdings Inc.56,50EUR04.06.+0,94+0,5068,0026,40
Downer EDI Ltd.4,720EUR08:105,1503,240
Ecora Royalties Plc.1,620EUR09:35-2,06-0,0341,8120,7205.119,20
Endesa S.A.36,49EUR09:37+0,58+0,2139,2224,635.546,48
First Quantum Minerals Ltd.28,28EUR09:40+0,27+0,0829,0513,157.974,96
Focus Minerals Ltd.1,198EUR09:20-1,20-0,0142,6000,180666,09
Forsys Metals Corp.0,2050EUR04.06.+2,93+0,00600,50700,16023.997,50
Glencore6,920EUR09:16-1,70-0,1207,2003,15258.647,00
Globex Mining Enterprises Inc.1,260EUR04.06.-0,40-0,0051,8250,78411.340,00
Griffin Mining Ltd.3,720EUR09:33+0,54+0,020
Hudbay Minerals Inc.25,58EUR09:07-0,81-0,2127,697,688.722,78
Iluka Resources Ltd.4,749EUR09:35-3,28-0,1605,8481,8922.018,32
Kaiser Aluminum Corp158,00EUR09:36-0,63-1,00167,0059,00
Kinross Gold Corp.24,21EUR09:34-1,43-0,3533,2012,4822.394,25
MacMahon Holdings Ltd.0,5450EUR04.06.3.582,83
Metcash Ltd.1,920EUR04.06.+0,54+0,0102,3401,670
Mitsui Kinzoku Co. Ltd.237,80EUR09:28-0,88-2,10298,2029,607.134,00
New Hope Corp. Ltd.3,650EUR04.06.-0,11-0,0044,3002,0503.650,00
Newmont Corp.91,89EUR09:35-1,39-1,29115,8845,7286.744,16
NovaGold Resources Inc.6,940EUR08:00-0,57-0,04012,2603,13469,40
Orosur Mining Inc.0,2410EUR04.06.-2,18-0,00500,46600,08353.111,55
Paladin Energy Ltd.6,721EUR07:33+1,02+0,0678,9603,42110.215,92
Playfair Mng.0,0322EUR04.06.-3,42-0,00100,08700,00752,13
Resolute Mining Ltd.0,6832EUR08:46-4,73-0,03400,99850,31224.879,41
Rio Tinto Ltd.112,40EUR09:20-0,53-0,60120,8056,2533.720,00
Rio Tinto PLC89,42EUR09:38-1,25-1,1396,3248,20469.902,10
Silvercorp Metals Inc.10,26EUR09:42-2,08-0,2213,643,4231.975,09
Southern Copper Corp.164,95EUR08:37-1,75-2,90192,0078,102.144,35
St. Barbara Ltd.0,3500EUR08:24-2,71-0,00940,53400,14732.100,00
Sumitomo Metal Mining Co. Ltd.47,22EUR04.06.-1,26-0,5871,5019,107.602,42
Taseko Mines Ltd.6,700EUR07:41-0,92-0,0607,7302,12540,20
Teck Resources Ltd.58,36EUR08:53-1,56-0,9061,1626,645.836,00
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR04.06.-1,23-0,060
Tokai Carbon Co. Ltd.10,00EUR07:30+4,12+0,4010,205,00750,00
Uranium Energy Corp.11,91EUR09:31-1,57-0,1917,345,0586.335,59
Vale S.A.13,20EUR09:32+0,02+0,00214,838,0415.419,94
Washington H. Soul Pattinson and Company Ltd.26,00EUR08:04+0,78+0,2027,0021,80
Wesfarmers Ltd.49,22EUR08:00+0,26+0,1353,6543,15246,08
Yanzhou Coal Mining Company Ltd.16,50EUR08:05-2,37-0,40