51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,99EUR | 17:08 | +0,43 | +0,16 | 72,98 | 30,00 | 222.975,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,87EUR | 09:30 | -1,52 | -0,71 | 50,70 | 30,30 | 20.366,28 | |
| Antofagasta | 38,54EUR | 17:15 | -3,07 | -1,22 | 51,96 | 28,70 | 21.736,56 | |
| Arafura Rare Earths Ltd. | 0,0941EUR | 16:59 | -1,98 | -0,0019 | 0,2440 | 0,0840 | 18.486,13 | |
| Asarian Energy Ltd. | 0,2350EUR | 11:46 | +1,32 | +0,0030 | 0,3835 | 0,1602 | 6.227,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0992EUR | 13:49 | +0,40 | +0,0004 | 0,6850 | 0,0742 | 568,02 | |
| Cameco Corp. | 65,86EUR | 17:05 | -0,69 | -0,46 | 114,04 | 59,00 | 580.094,88 | |
| Centerra Gold Inc. | 18,50EUR | 15:30 | -1,76 | -0,34 | 20,85 | 9,64 | 16.460,55 | |
| Denison Mines Corp. | 1,900EUR | 16:33 | -2,59 | -0,051 | 3,748 | 1,730 | 5.720,90 | |
| Dowa Holdings Inc. | 48,40EUR | 15:51 | -0,41 | -0,20 | 68,00 | 32,40 | 4.888,40 | |
| Downer EDI Ltd. | 4,440EUR | 17:14 | +1,37 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,668EUR | 16:48 | -4,12 | -0,072 | 2,135 | 1,020 | 5.492,72 | |
| Endesa S.A. | 45,10EUR | 17:02 | +0,47 | +0,21 | 45,11 | 29,82 | 70.987,40 | |
| First Quantum Minerals Ltd. | 20,85EUR | 15:31 | -2,20 | -0,48 | 30,55 | 16,98 | 55.064,85 | |
| Focus Minerals Ltd. | 1,118EUR | 15:36 | -3,42 | -0,038 | 2,600 | 0,889 | 603,72 | |
| Glencore | 6,110EUR | 16:42 | -0,97 | -0,060 | 7,380 | 3,790 | 225.440,67 | |
| Globex Mining Enterprises Inc. | 1,290EUR | 17:12 | -3,09 | -0,040 | 1,825 | 1,000 | 1.290,00 | |
| Griffin Mining Ltd. | 3,700EUR | 15:31 | +2,21 | +0,080 | ||||
| Hudbay Minerals Inc. | 19,35EUR | 16:37 | -0,15 | -0,03 | 27,69 | 12,44 | 18.300,37 | |
| Iluka Resources Ltd. | 3,849EUR | 10:34 | -3,26 | -0,129 | 5,300 | 2,882 | 38,49 | |
| Kaiser Aluminum Corp | 100,00EUR | 17:14 | -0,99 | -1,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 19,09EUR | 17:10 | -1,45 | -0,28 | 33,20 | 17,65 | 148.386,57 | |
| MacMahon Holdings Ltd. | 0,5500EUR | 15:45 | -8,33 | -0,0500 | 7.096,65 | |||
| Metcash Ltd. | 2,100EUR | 13:33 | 2,180 | 1,670 | 94,50 | |||
| Mitsui Kinzoku Co. Ltd. | 9,192EUR | 17:15 | -3,07 | -0,290 | 29,820 | 8,750 | 15.552,86 | |
| New Hope Corp. Ltd. | 3,232EUR | 10:33 | -1,07 | -0,035 | 4,300 | 2,121 | 326,43 | |
| Newmont Corp. | 104,16EUR | 17:16 | -2,46 | -2,62 | 115,88 | 69,51 | 793.699,20 | |
| NovaGold Resources Inc. | 5,310EUR | 15:01 | -1,76 | -0,095 | 12,260 | 4,500 | 11.804,13 | |
| Orosur Mining Inc. | 0,1220EUR | 11.11. | -2,56 | -0,0030 | 0,4660 | 0,1030 | ||
| Paladin Energy Ltd. | 5,200EUR | 11.11. | +4,00 | +0,200 | 8,960 | 4,116 | 61.131,20 | |
| Playfair Mng. | 0,0200EUR | 15:47 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7700EUR | 11.11. | -3,97 | -0,0304 | 0,9985 | 0,5100 | 9.625,00 | |
| Rio Tinto Ltd. | 91,20EUR | 17:09 | -2,57 | -2,40 | 120,80 | 70,23 | 108.619,20 | |
| Rio Tinto PLC | 75,99EUR | 17:13 | -1,24 | -0,95 | 96,32 | 58,62 | 1.002.004,14 | |
| Silvercorp Metals Inc. | 8,160EUR | 16:52 | -0,94 | -0,078 | 13,640 | 5,200 | 285.028,80 | |
| Southern Copper Corp. | 154,00EUR | 17:13 | -1,23 | -1,90 | 192,00 | 101,50 | 63.448,00 | |
| St. Barbara Ltd. | 0,4300EUR | 16:30 | -6,85 | -0,0312 | 0,5765 | 0,2438 | 43.490,63 | |
| Sumitomo Metal Mining Co. Ltd. | 41,65EUR | 09:35 | -0,73 | -0,31 | 71,50 | 26,00 | 333,20 | |
| Teck Resources Ltd. | 55,72EUR | 15:30 | -1,37 | -0,78 | 62,16 | 33,29 | 20.950,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:31 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,040EUR | 11.11. | -2,51 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 16:42 | -2,14 | -0,200 | 13,700 | 5,000 | 1.125,30 | |
| Trekor Metals Ltd. | 6,225EUR | 15:30 | -2,26 | -0,145 | 8,490 | 3,360 | 317,47 | |
| Uranium Energy Corp. | 6,460EUR | 17:17 | -0,62 | -0,040 | 17,336 | 5,465 | 250.189,34 | |
| Vale S.A. | 10,43EUR | 17:10 | -4,21 | -0,46 | 14,83 | 10,00 | 254.116,52 | |
| Washington H. Soul Pattinson and Company Ltd. | 30,20EUR | 11.11. | +0,68 | +0,20 | 30,20 | 21,80 | 1.177,80 | |
| Wesfarmers Ltd. | 50,09EUR | 11.11. | +0,04 | +0,02 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 12,00EUR | 16:47 | -3,23 | -0,40 |