Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,85EUR18:42-3,59-1,6072,9825,0261.146,95
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,80EUR20:19-3,11-1,4449,2924,6044.217,60
Antofagasta41,50EUR13:02-2,46-1,0551,9624,28439.775,50
Arafura Rare Earths Ltd.0,1349EUR20:57-2,62-0,00350,31000,0979292.600,39
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1060EUR17:54+0,49+0,00051,31000,08286.676,94
Cameco Corp.82,78EUR21:22-2,57-2,18114,0459,17662.488,34
Centerra Gold Inc.18,14EUR17:20-2,95-0,5619,386,1335.717,66
Denison Mines Corp.2,650EUR17:19-0,62-0,0173,7481,60116.411,45
Dowa Holdings Inc.52,50EUR22:25-2,91-1,5068,0029,40
Downer EDI Ltd.4,440EUR16:42+0,45+0,0205,1503,320
Ecora Royalties Plc.1,864EUR13:27-1,60-0,0301,9980,8145.209,88
Endesa S.A.41,54EUR21:46+0,48+0,2042,9125,3242.703,12
First Quantum Minerals Ltd.26,94EUR18:00-3,05-0,8529,0513,7115.463,56
Focus Minerals Ltd.1,164EUR16:49-3,97-0,0482,6000,2108.194,56
Forsys Metals Corp.0,3700EUR22:56-10,43-0,03480,39500,1520
Glencore6,450EUR21:58-0,93-0,0607,2003,239121.311,60
Globex Mining Enterprises Inc.1,265EUR13:45-0,41-0,0051,8250,78413.915,00
Griffin Mining Ltd.3,040EUR22:45
Hudbay Minerals Inc.22,84EUR19:38-4,08-0,9627,699,2340.107,04
Iluka Resources Ltd.4,414EUR22:25-2,07-0,0905,8482,882
Kaiser Aluminum Corp136,00EUR23:00-13,92-22,00171,0059,00
Kinross Gold Corp.23,44EUR20:24-2,18-0,5233,2015,97199.802,56
MacMahon Holdings Ltd.0,5550EUR22:25-8,40-0,0500
Metcash Ltd.1,900EUR22:25-0,53-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.160,65EUR20:36-6,51-11,05298,2048,8016.386,30
New Hope Corp. Ltd.3,429EUR16:50+1,37+0,0464,3002,0505.417,82
Newmont Corp.100,20EUR21:59-3,27-3,38115,8857,742.206.303,80
NovaGold Resources Inc.6,420EUR17:01-4,37-0,29012,2604,50079.415,40
Orosur Mining Inc.0,1870EUR18:05-3,58-0,00650,46600,14005.584,76
Paladin Energy Ltd.6,471EUR20:27-0,86-0,0558,9603,44497.556,80
Playfair Mng.0,0290EUR15:42+11,54+0,00300,09300,0060
Resolute Mining Ltd.0,7004EUR18:26-1,71-0,01200,99850,351033.193,36
Rio Tinto Ltd.102,40EUR18:53-0,78-0,80120,8061,8166.662,40
Rio Tinto PLC83,24EUR21:57-0,55-0,4696,3251,711.380.951,60
Silvercorp Metals Inc.9,978EUR21:50-3,16-0,32313,6403,63649.780,24
Southern Copper Corp.160,85EUR20:07-2,21-3,65192,0079,50196.397,85
St. Barbara Ltd.0,3606EUR09:30+0,91+0,00320,53400,18021.082,16
Sumitomo Metal Mining Co. Ltd.53,04EUR10:25-3,14-1,6871,5021,805.357,04
Teck Resources Ltd.54,44EUR17:28-1,40-0,7861,1626,6412.738,96
Tertiary Minerals Plc0,0005EUR22:45
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR22:25+1,74+0,100
Tokai Carbon Co. Ltd.9,650EUR22:25+0,52+0,05010,3005,000
Trekor Metals Ltd. 7,310EUR20:39-5,00-0,3757,8352,610113.246,52
Uranium Energy Corp.9,515EUR21:58-1,82-0,17517,3367,790546.922,20
Vale S.A.12,18EUR20:40-0,83-0,1014,838,42307.918,86
Washington H. Soul Pattinson and Company Ltd.27,40EUR08:01-0,72-0,2029,0021,80
Wesfarmers Ltd.52,41EUR22:25-1,43-0,7457,4243,15
Yanzhou Coal Mining Company Ltd.13,30EUR23:00-0,75-0,10