52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,52EUR | 20:32 | -2,03 | -1,12 | 72,98 | 23,91 | 251.391,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,04EUR | 21:19 | -0,38 | -0,18 | 49,29 | 22,98 | 71.736,00 | |
| Antofagasta | 50,08EUR | 18:59 | -1,03 | -0,51 | 51,96 | 19,88 | 45.823,20 | |
| Arafura Rare Earths Ltd. | 0,1648EUR | 21:08 | -3,03 | -0,0050 | 0,3100 | 0,0901 | 64.206,08 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,2820EUR | 21:35 | -15,99 | -0,0510 | 1,3100 | 0,1950 | 150.417,67 | |
| Cameco Corp. | 93,32EUR | 21:48 | +0,67 | +0,62 | 114,04 | 58,84 | 405.568,72 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,17EUR | 21:37 | +3,98 | +0,58 | 19,20 | 5,90 | 2.047,95 | |
| Denison Mines Corp. | 2,896EUR | 21:17 | +0,99 | +0,028 | 3,748 | 1,418 | 64.178,26 | |
| Dowa Holdings Inc. | 51,50EUR | 17:03 | -2,83 | -1,50 | 68,00 | 26,40 | 412,00 | |
| Downer EDI Ltd. | 4,840EUR | 08:04 | -1,22 | -0,060 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,598EUR | 09:30 | -0,37 | -0,006 | 1,812 | 0,720 | 1,60 | |
| Endesa S.A. | 37,64EUR | 18:37 | -0,11 | -0,04 | 39,22 | 24,63 | 17.954,28 | |
| First Quantum Minerals Ltd. | 27,61EUR | 17:43 | -1,50 | -0,42 | 29,05 | 13,16 | 54.198,43 | |
| Focus Minerals Ltd. | 1,196EUR | 20:19 | -1,21 | -0,014 | 2,600 | 0,180 | 2.098,98 | |
| Forsys Metals Corp. | 0,2590EUR | 20:08 | +6,39 | +0,0155 | 0,5070 | 0,1602 | 14.730,11 | |
| Glencore | 6,880EUR | 21:59 | +2,09 | +0,140 | 7,200 | 3,152 | 458.146,08 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 21:36 | -2,92 | -0,035 | 1,825 | 0,784 | 11.222,43 | |
| Griffin Mining Ltd. | 3,640EUR | 21:50 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 24,73EUR | 19:19 | +1,05 | +0,26 | 27,69 | 7,68 | 59.772,41 | |
| Iluka Resources Ltd. | 4,799EUR | 21:12 | +2,44 | +0,113 | 5,848 | 1,892 | 4.021,56 | |
| Kaiser Aluminum Corp | 155,00EUR | 22:00 | -0,64 | -1,00 | 167,00 | 59,00 | 1.395,00 | |
| Kinross Gold Corp. | 24,23EUR | 21:46 | +2,17 | +0,51 | 33,20 | 12,48 | 114.874,43 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 22:25 | ||||||
| Metcash Ltd. | 1,930EUR | 22:25 | +1,04 | +0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 266,20EUR | 20:59 | +9,77 | +23,40 | 298,20 | 29,60 | 133.632,40 | |
| New Hope Corp. Ltd. | 3,450EUR | 10:05 | +1,19 | +0,040 | 4,300 | 2,050 | 6.900,00 | |
| Newmont Corp. | 93,40EUR | 21:57 | +2,20 | +2,00 | 115,88 | 47,67 | 1.157.599,60 | |
| NovaGold Resources Inc. | 6,850EUR | 22:25 | +2,45 | +0,170 | 12,260 | 3,134 | ||
| Orosur Mining Inc. | 0,2300EUR | 22:25 | -0,48 | -0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,262EUR | 21:08 | -3,70 | -0,237 | 8,960 | 3,421 | 56.677,36 | |
| Playfair Mng. | 0,0290EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6700EUR | 20:24 | -0,81 | -0,0054 | 0,9985 | 0,3220 | 40.602,67 | |
| Rio Tinto Ltd. | 114,00EUR | 20:02 | +0,35 | +0,40 | 120,80 | 56,25 | 31.806,00 | |
| Rio Tinto PLC | 91,59EUR | 21:59 | -0,03 | -0,03 | 96,32 | 48,20 | 1.023.884,61 | |
| Silvercorp Metals Inc. | 10,93EUR | 20:45 | +2,96 | +0,31 | 13,64 | 3,42 | 125.462,70 | |
| Southern Copper Corp. | 167,90EUR | 21:57 | +0,39 | +0,65 | 192,00 | 78,10 | 122.734,90 | |
| St. Barbara Ltd. | 0,3606EUR | 09:30 | +6,25 | +0,0212 | 0,5340 | 0,1473 | 6.491,16 | |
| Sumitomo Metal Mining Co. Ltd. | 46,75EUR | 19:22 | -4,78 | -2,34 | 71,50 | 19,10 | 11.687,50 | |
| Taseko Mines Ltd. | 6,720EUR | 16:56 | +0,23 | +0,015 | 7,730 | 2,425 | 35.878,08 | |
| Teck Resources Ltd. | 57,08EUR | 16:31 | +1,09 | +0,62 | 61,16 | 26,64 | 130.484,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 22:25 | -2,12 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 20:26 | -1,55 | -0,150 | 10,300 | 5,000 | 76,40 | |
| Uranium Energy Corp. | 10,06EUR | 21:58 | -1,09 | -0,11 | 17,34 | 5,05 | 1.066.712,10 | |
| Vale S.A. | 13,20EUR | 21:59 | -0,76 | -0,10 | 14,83 | 8,04 | 244.107,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 22:56 | +0,76 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 52,38EUR | 22:25 | -1,48 | -0,77 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 13,80EUR | 23:00 | -2,82 | -0,40 |