Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.45,14EUR08:50-1,17-0,5272,9825,025.416,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,86EUR09:30-2,05-0,9549,2924,6020.682,86
Antofagasta42,50EUR08:31-2,76-1,1851,9624,288.075,00
Arafura Rare Earths Ltd.0,1324EUR10:03-0,90-0,00120,31000,0979228.335,45
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1100EUR17.08.+5,91+0,00601,31000,08285.092,34
Cameco Corp.85,44EUR09:59-1,06-0,90114,0459,1725.802,88
Centerra Gold Inc.19,17EUR09:42+0,61+0,1219,386,138.547,59
Denison Mines Corp.2,744EUR10:05-0,70-0,0193,7481,6016.755,73
Dowa Holdings Inc.52,50EUR17.08.-0,97-0,5068,0029,40157,50
Downer EDI Ltd.4,460EUR09:37+0,91+0,0405,1503,320
Ecora Royalties Plc.1,928EUR09:311,9980,8145.165,11
Endesa S.A.41,38EUR10:04+0,19+0,0842,9125,327.489,78
First Quantum Minerals Ltd.27,64EUR09:54-0,20-0,0629,0513,7182,92
Focus Minerals Ltd.1,218EUR08:00-3,80-0,0462,6000,210387,32
Forsys Metals Corp.0,3700EUR17.08.-11,39-0,03800,39500,15205.550,00
Glencore6,400EUR10:09-1,39-0,0907,2003,23930.220,80
Globex Mining Enterprises Inc.1,205EUR17.08.+0,82+0,0101,8250,7848.818,19
Griffin Mining Ltd.3,100EUR09:06+1,97+0,060
Hudbay Minerals Inc.23,39EUR09:30-1,02-0,2427,699,237.274,29
Iluka Resources Ltd.4,414EUR17.08.-1,24-0,0545,8482,88214.429,37
Kaiser Aluminum Corp154,00EUR10:08-2,53-4,00171,0059,00
Kinross Gold Corp.23,77EUR09:30-1,09-0,2633,2015,972.876,17
MacMahon Holdings Ltd.0,5550EUR17.08.-8,40-0,0500
Metcash Ltd.1,900EUR17.08.2,3401,67043,70
Mitsui Kinzoku Co. Ltd.162,00EUR09:31-5,18-8,80298,2048,806.804,00
New Hope Corp. Ltd.3,489EUR08:01+3,14+0,1054,3002,0506,98
Newmont Corp.102,88EUR10:06-0,77-0,80115,8857,74149.690,40
NovaGold Resources Inc.6,550EUR09:03-2,04-0,13512,2604,50029.049,25
Orosur Mining Inc.0,2080EUR17.08.-1,38-0,00250,46600,1400
Paladin Energy Ltd.6,512EUR09:30+1,54+0,0998,9603,4442.148,96
Playfair Mng.0,0250EUR08:02-3,85-0,00100,09300,0060
Resolute Mining Ltd.0,6950EUR09:30-0,74-0,00520,99850,35100,70
Rio Tinto Ltd.103,40EUR10:06-0,58-0,60120,8061,8147.357,20
Rio Tinto PLC82,74EUR10:05-1,63-1,3796,3251,71297.781,26
Silvercorp Metals Inc.10,26EUR17.08.-2,25-0,2313,643,64140.038,74
Southern Copper Corp.165,00EUR09:30-1,27-2,10192,0079,50145.200,00
St. Barbara Ltd.0,3606EUR09:30+2,15+0,00760,53400,18021.082,16
Sumitomo Metal Mining Co. Ltd.53,96EUR10:00-0,79-0,4271,5021,801.133,16
Teck Resources Ltd.55,62EUR09:30-1,47-0,8261,1626,64111,24
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR17.08.+2,61+0,150
Tokai Carbon Co. Ltd.9,650EUR17.08.+2,08+0,20010,3005,000
Trekor Metals Ltd. 7,430EUR09:38-0,93-0,0707,8352,610163,46
Uranium Energy Corp.9,505EUR10:04-1,98-0,19017,3367,79063.046,67
Vale S.A.12,01EUR10:06+0,10+0,0114,838,4238.822,78
Washington H. Soul Pattinson and Company Ltd.27,40EUR08:01-0,72-0,2029,0021,80
Wesfarmers Ltd.52,41EUR17.08.-1,16-0,6057,4243,15838,56
Yanzhou Coal Mining Company Ltd.12,90EUR08:09-3,73-0,50