51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,40EUR | 15:34 | +0,63 | +0,27 | 72,98 | 25,02 | 28.644,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,76EUR | 15:38 | +1,90 | +0,85 | 49,29 | 24,60 | 50.702,08 | |
| Antofagasta | 42,57EUR | 15:39 | -0,21 | -0,09 | 51,96 | 24,21 | 39.334,68 | |
| Arafura Rare Earths Ltd. | 0,1358EUR | 15:27 | +3,22 | +0,0042 | 0,3100 | 0,0979 | 35.239,96 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1100EUR | 12:09 | +8,16 | +0,0080 | 1,3100 | 0,0828 | 4.510,00 | |
| Cameco Corp. | 84,46EUR | 15:40 | +0,09 | +0,08 | 114,04 | 59,17 | 212.079,06 | |
| Centerra Gold Inc. | 18,87EUR | 13:26 | +0,57 | +0,11 | 19,38 | 6,13 | 6.697,08 | |
| Denison Mines Corp. | 2,661EUR | 15:37 | -3,89 | -0,108 | 3,748 | 1,601 | 6.636,53 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +1,96 | +1,00 | 68,00 | 29,40 | 157,50 | |
| Downer EDI Ltd. | 4,440EUR | 15:32 | -0,89 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,894EUR | 12:03 | -0,21 | -0,004 | 1,998 | 0,814 | 13.348,91 | |
| Endesa S.A. | 41,63EUR | 15:41 | +0,85 | +0,35 | 42,91 | 25,32 | 48.665,47 | |
| First Quantum Minerals Ltd. | 27,38EUR | 15:41 | -0,02 | -0,005 | 29,05 | 13,71 | 38.112,96 | |
| Focus Minerals Ltd. | 1,276EUR | 10:55 | +9,61 | +0,108 | 2,600 | 0,210 | 127,60 | |
| Forsys Metals Corp. | 0,3455EUR | 14.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Glencore | 6,470EUR | 15:40 | +1,25 | +0,080 | 7,200 | 3,239 | 648.416,93 | |
| Globex Mining Enterprises Inc. | 1,205EUR | 15:39 | +1,27 | +0,015 | 1,825 | 0,784 | 8.818,19 | |
| Griffin Mining Ltd. | 3,080EUR | 15:38 | ||||||
| Hudbay Minerals Inc. | 23,13EUR | 15:34 | +0,52 | +0,12 | 27,69 | 9,23 | 34.116,75 | |
| Iluka Resources Ltd. | 4,455EUR | 11:39 | +2,54 | +0,109 | 5,848 | 2,882 | 6.174,63 | |
| Kaiser Aluminum Corp | 155,00EUR | 15:42 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 23,61EUR | 15:36 | +0,68 | +0,16 | 33,20 | 15,97 | 280.652,07 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 14.08. | +3,48 | +0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 15:02 | 2,340 | 1,670 | 43,70 | |||
| Mitsui Kinzoku Co. Ltd. | 171,95EUR | 15:42 | +7,45 | +11,80 | 298,20 | 48,80 | 38.344,85 | |
| New Hope Corp. Ltd. | 3,350EUR | 15:39 | +3,05 | +0,099 | 4,300 | 2,050 | 8.505,65 | |
| Newmont Corp. | 102,94EUR | 15:41 | +1,32 | +1,34 | 115,88 | 57,74 | 615.890,02 | |
| NovaGold Resources Inc. | 6,880EUR | 15:32 | -0,37 | -0,025 | 12,260 | 4,500 | 23.543,36 | |
| Orosur Mining Inc. | 0,2080EUR | 14.08. | -1,57 | -0,0030 | 0,4660 | 0,1400 | 10.400,00 | |
| Paladin Energy Ltd. | 6,421EUR | 11:58 | +4,36 | +0,268 | 8,960 | 3,444 | 1.040,20 | |
| Playfair Mng. | 0,0260EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7006EUR | 10:30 | +4,47 | +0,0300 | 0,9985 | 0,3510 | 896,77 | |
| Rio Tinto Ltd. | 104,20EUR | 15:39 | +1,37 | +1,40 | 120,80 | 61,81 | 50.745,40 | |
| Rio Tinto PLC | 83,00EUR | 15:41 | -0,01 | -0,01 | 96,32 | 51,65 | 1.851.149,00 | |
| Silvercorp Metals Inc. | 10,50EUR | 14:56 | -0,97 | -0,10 | 13,64 | 3,64 | 57.214,50 | |
| Southern Copper Corp. | 163,70EUR | 15:07 | +1,58 | +2,50 | 192,00 | 79,50 | 110.497,50 | |
| St. Barbara Ltd. | 0,3522EUR | 10:30 | +1,68 | +0,0058 | 0,5340 | 0,1802 | 1.788,82 | |
| Sumitomo Metal Mining Co. Ltd. | 54,26EUR | 15:39 | +4,31 | +2,20 | 71,50 | 21,60 | 14.216,12 | |
| Teck Resources Ltd. | 55,44EUR | 15:42 | +1,69 | +0,92 | 61,16 | 26,64 | 50.727,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:17 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 14.08. | +16,00 | +0,800 | 245,00 | |||
| Tokai Carbon Co. Ltd. | 9,650EUR | 14.08. | -0,52 | -0,050 | 10,300 | 5,000 | 550,05 | |
| Trekor Metals Ltd. | 7,370EUR | 15:38 | +3,50 | +0,250 | 7,835 | 2,610 | 10.023,20 | |
| Uranium Energy Corp. | 9,565EUR | 15:36 | -0,21 | -0,020 | 17,336 | 7,790 | 335.540,20 | |
| Vale S.A. | 12,06EUR | 15:35 | +0,27 | +0,03 | 14,83 | 8,42 | 444.869,28 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 12:29 | -1,43 | -0,40 | 29,00 | 21,80 | 1.420,00 | |
| Wesfarmers Ltd. | 52,41EUR | 15:40 | -3,60 | -1,93 | 57,42 | 43,15 | 838,56 | |
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 15:42 | -0,75 | -0,10 |