52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,67EUR | 10:04 | +0,15 | +0,07 | 72,98 | 24,07 | 23.428,71 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,70EUR | 10:48 | +2,32 | +0,97 | 49,29 | 23,50 | 11.998,70 | |
| Antofagasta | 43,23EUR | 09:54 | +3,26 | +1,36 | 51,96 | 21,01 | 19.194,12 | |
| Arafura Rare Earths Ltd. | 0,1434EUR | 11:11 | -3,11 | -0,0046 | 0,3100 | 0,0943 | 67.694,26 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1260EUR | 09:34 | +7,56 | +0,0085 | 1,3100 | 0,1000 | 4.190,00 | |
| Cameco Corp. | 93,72EUR | 10:57 | +0,04 | +0,04 | 114,04 | 59,01 | 62.979,84 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,66EUR | 10:40 | +0,22 | +0,03 | 19,20 | 5,90 | 2.731,00 | |
| Denison Mines Corp. | 2,846EUR | 11:10 | -0,07 | -0,002 | 3,748 | 1,418 | 1.585,22 | |
| Dowa Holdings Inc. | 49,20EUR | 24.06. | -3,70 | -1,80 | 68,00 | 26,40 | 49,20 | |
| Downer EDI Ltd. | 4,860EUR | 08:10 | +1,67 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,570EUR | 09:50 | -0,25 | -0,004 | 1,812 | 0,720 | 5.787,02 | |
| Endesa S.A. | 39,30EUR | 11:17 | +1,78 | +0,69 | 39,30 | 24,63 | 20.514,60 | |
| First Quantum Minerals Ltd. | 23,00EUR | 11:18 | +0,11 | +0,03 | 29,05 | 13,71 | 12.095,37 | |
| Focus Minerals Ltd. | 0,9910EUR | 08:00 | -1,69 | -0,0170 | 2,6000 | 0,1800 | 1.097,04 | |
| Forsys Metals Corp. | 0,2895EUR | 07:30 | +0,92 | +0,0025 | 0,4245 | 0,1602 | 1.158,00 | |
| Glencore | 6,040EUR | 11:07 | +1,52 | +0,090 | 7,200 | 3,152 | 208.023,64 | |
| Globex Mining Enterprises Inc. | 1,020EUR | 11:20 | -6,05 | -0,065 | 1,825 | 0,784 | 50.393,10 | |
| Griffin Mining Ltd. | 3,580EUR | 11:19 | -2,19 | -0,080 | ||||
| Hudbay Minerals Inc. | 20,56EUR | 10:44 | +1,10 | +0,22 | 27,69 | 7,68 | 6.579,20 | |
| Iluka Resources Ltd. | 4,335EUR | 08:02 | -5,09 | -0,233 | 5,848 | 2,073 | 2.635,68 | |
| Kaiser Aluminum Corp | 152,00EUR | 10:49 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 20,71EUR | 11:06 | -0,48 | -0,10 | 33,20 | 12,48 | 49.103,41 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 24.06. | +0,91 | +0,0050 | ||||
| Metcash Ltd. | 1,870EUR | 24.06. | 2,340 | 1,670 | 3.461,37 | |||
| Mitsui Kinzoku Co. Ltd. | 253,20EUR | 10:42 | 298,20 | 29,60 | 22.788,00 | |||
| New Hope Corp. Ltd. | 3,214EUR | 10:10 | -6,08 | -0,208 | 4,300 | 2,050 | 1.928,40 | |
| Newmont Corp. | 82,71EUR | 11:07 | +0,04 | +0,03 | 115,88 | 47,67 | 440.844,30 | |
| NovaGold Resources Inc. | 5,505EUR | 09:49 | +1,76 | +0,095 | 12,260 | 3,134 | 5.422,43 | |
| Orosur Mining Inc. | 0,1855EUR | 24.06. | -2,11 | -0,0040 | 0,4660 | 0,0835 | 927,50 | |
| Paladin Energy Ltd. | 5,893EUR | 08:31 | +1,06 | +0,062 | 8,960 | 3,421 | 1.137,35 | |
| Playfair Mng. | 0,0280EUR | 08:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6000EUR | 11:14 | -3,23 | -0,0194 | 0,9985 | 0,3220 | 36.180,00 | |
| Rio Tinto Ltd. | 102,60EUR | 09:47 | 120,80 | 58,15 | 93.981,60 | |||
| Rio Tinto PLC | 83,34EUR | 11:07 | +1,09 | +0,90 | 96,32 | 48,75 | 411.616,26 | |
| Silvercorp Metals Inc. | 9,240EUR | 09:13 | +1,05 | +0,096 | 13,640 | 3,438 | 20.189,40 | |
| Southern Copper Corp. | 152,70EUR | 11:07 | +1,50 | +2,25 | 192,00 | 78,10 | 69.478,50 | |
| St. Barbara Ltd. | 0,3156EUR | 24.06. | -2,53 | -0,0078 | 0,5340 | 0,1473 | 63,12 | |
| Sumitomo Metal Mining Co. Ltd. | 41,67EUR | 11:20 | -2,91 | -1,25 | 71,50 | 19,10 | 29.002,32 | |
| Taseko Mines Ltd. | 5,550EUR | 24.06. | 7,730 | 2,595 | 12.037,95 | |||
| Teck Resources Ltd. | 50,46EUR | 09:49 | +1,78 | +0,90 | 61,16 | 26,64 | 1.211,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 24.06. | -1,88 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 9,100EUR | 24.06. | -0,54 | -0,050 | 10,300 | 5,000 | 18.700,50 | |
| Uranium Energy Corp. | 9,715EUR | 11:09 | +1,30 | +0,125 | 17,336 | 5,051 | 37.752,49 | |
| Vale S.A. | 12,68EUR | 10:10 | +0,85 | +0,11 | 14,83 | 8,05 | 24.911,38 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:02 | -0,74 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,92EUR | 07:30 | +1,16 | +0,61 | 53,92 | 43,15 | 5.392,00 | |
| Yanzhou Coal Mining Company Ltd. | 13,20EUR | 08:12 |