51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,49EUR | 15:48 | +3,30 | +1,23 | 72,98 | 24,35 | 161.350,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,16EUR | 15:32 | +5,14 | +2,15 | 49,29 | 23,50 | 107.308,80 | |
| Antofagasta | 42,50EUR | 12:09 | +6,62 | +2,72 | 51,96 | 21,55 | 14.025,00 | |
| Arafura Rare Earths Ltd. | 0,1118EUR | 15:49 | -4,01 | -0,0046 | 0,3100 | 0,0950 | 158.803,29 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1300EUR | 14:53 | -0,80 | -0,0010 | 1,3100 | 0,1000 | 19.838,00 | |
| Cameco Corp. | 75,54EUR | 15:44 | +3,18 | +2,34 | 114,04 | 59,17 | 217.101,96 | |
| Centerra Gold Inc. | 15,00EUR | 15:07 | +2,47 | +0,37 | 19,20 | 5,90 | 31.095,00 | |
| Denison Mines Corp. | 2,433EUR | 15:34 | +5,22 | +0,122 | 3,748 | 1,601 | 44.502,00 | |
| Dowa Holdings Inc. | 43,80EUR | 14:32 | +5,29 | +2,20 | 68,00 | 28,60 | 306,60 | |
| Downer EDI Ltd. | 4,660EUR | 08:12 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,670EUR | 29.07. | +1,93 | +0,030 | 1,812 | 0,762 | 567,80 | |
| Endesa S.A. | 42,10EUR | 15:13 | +1,23 | +0,51 | 42,26 | 25,15 | 26.102,00 | |
| First Quantum Minerals Ltd. | 23,48EUR | 14:38 | +1,53 | +0,36 | 29,05 | 13,71 | 11.432,33 | |
| Focus Minerals Ltd. | 1,138EUR | 15:01 | -0,73 | -0,008 | 2,600 | 0,189 | 435,85 | |
| Forsys Metals Corp. | 0,2825EUR | 14:48 | -2,61 | -0,0070 | 0,4225 | 0,1602 | 875,75 | |
| Glencore | 6,300EUR | 15:59 | +4,13 | +0,250 | 7,200 | 3,152 | 334.555,20 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 29.07. | -0,88 | -0,010 | 1,825 | 0,784 | 2.350,00 | |
| Griffin Mining Ltd. | 3,360EUR | 15:46 | +1,20 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,68EUR | 16:00 | +2,21 | +0,42 | 27,69 | 7,68 | 34.726,38 | |
| Iluka Resources Ltd. | 3,551EUR | 11:03 | -0,03 | -0,001 | 5,848 | 2,821 | 11.739,61 | |
| Kaiser Aluminum Corp | 135,00EUR | 15:58 | +4,65 | +6,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,33EUR | 15:53 | +0,20 | +0,04 | 33,20 | 13,75 | 298.647,70 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 29.07. | ||||||
| Metcash Ltd. | 1,850EUR | 29.07. | 2,340 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 149,35EUR | 15:43 | +10,34 | +14,00 | 298,20 | 37,80 | 24.344,05 | |
| New Hope Corp. Ltd. | 3,279EUR | 14:33 | -0,09 | -0,003 | 4,300 | 2,050 | 2.419,90 | |
| Newmont Corp. | 81,90EUR | 15:51 | +2,29 | +1,82 | 115,88 | 53,50 | 219.410,10 | |
| NovaGold Resources Inc. | 5,190EUR | 15:56 | +2,59 | +0,130 | 12,260 | 4,500 | 28.026,00 | |
| Orosur Mining Inc. | 0,2110EUR | 29.07. | +5,41 | +0,0085 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,411EUR | 16:02 | +0,71 | +0,038 | 8,960 | 3,421 | 9.983,30 | |
| Playfair Mng. | 0,0260EUR | 15:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5620EUR | 15:24 | -4,81 | -0,0278 | 0,9985 | 0,3220 | 12.888,91 | |
| Rio Tinto Ltd. | 103,20EUR | 15:47 | +2,39 | +2,40 | 120,80 | 61,74 | 160.682,40 | |
| Rio Tinto PLC | 84,59EUR | 16:00 | +3,20 | +2,62 | 96,32 | 50,90 | 1.012.626,89 | |
| Silvercorp Metals Inc. | 7,928EUR | 15:40 | +1,82 | +0,144 | 13,640 | 3,636 | 213.794,38 | |
| Southern Copper Corp. | 159,05EUR | 15:31 | +4,82 | +7,35 | 192,00 | 78,72 | 19.722,20 | |
| St. Barbara Ltd. | 0,2652EUR | 15:22 | -4,95 | -0,0138 | 0,5340 | 0,1473 | 4.919,46 | |
| Sumitomo Metal Mining Co. Ltd. | 40,41EUR | 15:56 | +7,14 | +2,70 | 71,50 | 19,10 | 4.566,33 | |
| Teck Resources Ltd. | 53,44EUR | 14:15 | +6,36 | +3,17 | 61,16 | 26,64 | 5.076,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 29.07. | +4,78 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 29.07. | +3,73 | +0,300 | 10,300 | 5,000 | 24.124,40 | |
| Trekor Metals Ltd. | 6,000EUR | 15:50 | +3,11 | +0,180 | 7,730 | 2,610 | 480,00 | |
| Uranium Energy Corp. | 8,295EUR | 15:58 | +5,07 | +0,400 | 17,336 | 6,751 | 460.563,29 | |
| Vale S.A. | 12,75EUR | 15:43 | +1,62 | +0,20 | 14,83 | 8,40 | 102.867,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 08:02 | -0,72 | -0,20 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,87EUR | 29.07. | -2,10 | -1,15 | 57,42 | 43,15 | 164,61 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 15:54 | -0,76 | -0,10 |