51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,95EUR | 15:50 | +1,24 | +0,53 | 72,98 | 24,13 | 68.075,75 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,96EUR | 13:37 | -2,61 | -1,10 | 49,29 | 23,50 | 114.073,60 | |
| Antofagasta | 42,94EUR | 13:45 | -3,42 | -1,50 | 51,96 | 21,01 | 22.929,96 | |
| Arafura Rare Earths Ltd. | 0,1381EUR | 15:25 | -5,41 | -0,0079 | 0,3100 | 0,0950 | 147.935,07 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1375EUR | 09:36 | -9,82 | -0,0135 | 1,3100 | 0,1000 | 1.155,00 | |
| Cameco Corp. | 82,76EUR | 15:59 | -0,24 | -0,20 | 114,04 | 59,17 | 297.191,16 | |
| Centerra Gold Inc. | 13,94EUR | 14:54 | -2,62 | -0,37 | 19,20 | 5,90 | 6.370,58 | |
| Denison Mines Corp. | 2,705EUR | 13:32 | +1,02 | +0,028 | 3,748 | 1,418 | 61.206,04 | |
| Dowa Holdings Inc. | 45,40EUR | 10:23 | -1,32 | -0,60 | 68,00 | 27,80 | 227,00 | |
| Downer EDI Ltd. | 4,600EUR | 15:31 | -0,86 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,464EUR | 13:08 | -3,27 | -0,050 | 1,812 | 0,735 | 2.928,00 | |
| Endesa S.A. | 38,15EUR | 16:01 | -2,80 | -1,10 | 40,31 | 24,63 | 90.911,45 | |
| First Quantum Minerals Ltd. | 22,30EUR | 15:00 | -1,29 | -0,29 | 29,05 | 13,71 | 30.127,30 | |
| Focus Minerals Ltd. | 1,018EUR | 15:33 | -1,85 | -0,018 | 2,600 | 0,180 | 606,73 | |
| Forsys Metals Corp. | 0,2755EUR | 15:56 | +1,10 | +0,0030 | 0,4225 | 0,1602 | 23,97 | |
| Glencore | 5,790EUR | 15:42 | -2,35 | -0,140 | 7,200 | 3,152 | 441.742,26 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 07.07. | -0,85 | -0,010 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,440EUR | 15:39 | +2,38 | +0,080 | ||||
| Hudbay Minerals Inc. | 18,49EUR | 15:50 | -2,89 | -0,54 | 27,69 | 7,68 | 25.553,18 | |
| Iluka Resources Ltd. | 3,988EUR | 15:14 | -0,18 | -0,007 | 5,848 | 2,208 | 2.081,74 | |
| Kaiser Aluminum Corp | 148,00EUR | 15:52 | 171,00 | 59,00 | 1.480,00 | |||
| Kinross Gold Corp. | 20,48EUR | 15:55 | -1,92 | -0,40 | 33,20 | 12,48 | 179.671,04 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 07.07. | -3,77 | -0,0200 | ||||
| Metcash Ltd. | 1,860EUR | 07.07. | +0,55 | +0,010 | 2,340 | 1,670 | 37,20 | |
| Mitsui Kinzoku Co. Ltd. | 179,75EUR | 16:02 | -5,45 | -10,35 | 298,20 | 29,80 | 63.991,00 | |
| New Hope Corp. Ltd. | 2,945EUR | 09:30 | -0,54 | -0,016 | 4,300 | 2,050 | 8,83 | |
| Newmont Corp. | 82,75EUR | 15:44 | -0,66 | -0,55 | 115,88 | 47,67 | 336.544,25 | |
| NovaGold Resources Inc. | 5,250EUR | 10:49 | -0,95 | -0,050 | 12,260 | 3,742 | 13.455,75 | |
| Orosur Mining Inc. | 0,2030EUR | 07.07. | 0,4660 | 0,0865 | ||||
| Paladin Energy Ltd. | 5,721EUR | 15:56 | +0,04 | +0,002 | 8,960 | 3,421 | 33.748,18 | |
| Playfair Mng. | 0,0320EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5308EUR | 16:01 | -9,04 | -0,0508 | 0,9985 | 0,3220 | 220.889,77 | |
| Rio Tinto Ltd. | 97,20EUR | 15:30 | -3,50 | -3,50 | 120,80 | 60,01 | 124.124,40 | |
| Rio Tinto PLC | 77,33EUR | 16:02 | -3,28 | -2,62 | 96,32 | 49,80 | 2.410.144,11 | |
| Silvercorp Metals Inc. | 8,156EUR | 15:08 | -1,33 | -0,108 | 13,640 | 3,636 | 74.994,42 | |
| Southern Copper Corp. | 145,55EUR | 15:07 | -1,22 | -1,80 | 192,00 | 78,10 | 119.205,45 | |
| St. Barbara Ltd. | 0,2916EUR | 14:58 | -1,68 | -0,0048 | 0,5340 | 0,1473 | 291,60 | |
| Sumitomo Metal Mining Co. Ltd. | 39,29EUR | 10:44 | -1,37 | -0,54 | 71,50 | 19,10 | 2.828,88 | |
| Teck Resources Ltd. | 49,00EUR | 15:55 | -3,76 | -1,91 | 61,16 | 26,64 | 11.074,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:17 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 12:16 | -1,89 | -0,080 | 816,00 | |||
| Tokai Carbon Co. Ltd. | 9,150EUR | 15:34 | -0,56 | -0,050 | 10,300 | 5,000 | 1.134,60 | |
| Trekor Metals Ltd. | 5,555EUR | 12:38 | -2,68 | -0,152 | 7,730 | 2,605 | 5.182,82 | |
| Uranium Energy Corp. | 8,805EUR | 16:00 | +0,63 | +0,055 | 17,336 | 5,051 | 866.957,91 | |
| Vale S.A. | 12,30EUR | 15:55 | -1,90 | -0,24 | 14,83 | 8,40 | 352.395,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:01 | -0,76 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 54,04EUR | 09:30 | -0,09 | -0,05 | 55,41 | 43,15 | 216,16 | |
| Yanzhou Coal Mining Company Ltd. | 11,60EUR | 15:33 | -3,33 | -0,40 |