51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,92EUR | 09:53 | +1,88 | +0,73 | 72,98 | 25,02 | 9.421,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,78EUR | 12:20 | +3,85 | +1,66 | 49,29 | 23,70 | 31.390,78 | |
| Antofagasta | 44,84EUR | 11:49 | +4,30 | +1,85 | 51,96 | 22,25 | 26.096,88 | |
| Arafura Rare Earths Ltd. | 0,1165EUR | 12:31 | +6,51 | +0,0069 | 0,3100 | 0,0950 | 49.039,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1245EUR | 11:00 | +6,41 | +0,0075 | 1,3100 | 0,1000 | 2.564,70 | |
| Cameco Corp. | 78,88EUR | 12:27 | +0,67 | +0,52 | 114,04 | 59,17 | 123.526,08 | |
| Centerra Gold Inc. | 15,09EUR | 11:57 | -0,79 | -0,12 | 19,20 | 5,90 | 3.455,61 | |
| Denison Mines Corp. | 2,470EUR | 09:30 | -1,12 | -0,028 | 3,748 | 1,601 | 2.966,47 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | -0,89 | -0,40 | 68,00 | 28,60 | 44,60 | |
| Downer EDI Ltd. | 4,740EUR | 10:32 | +1,72 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,594EUR | 03.08. | +1,79 | +0,028 | 1,812 | 0,765 | 1.965,40 | |
| Endesa S.A. | 41,98EUR | 12:11 | -1,18 | -0,50 | 42,91 | 25,26 | 24.894,14 | |
| First Quantum Minerals Ltd. | 23,85EUR | 09:32 | -0,91 | -0,22 | 29,05 | 13,71 | 23,85 | |
| Focus Minerals Ltd. | 1,048EUR | 11:21 | +3,51 | +0,034 | 2,600 | 0,189 | 345,84 | |
| Forsys Metals Corp. | 0,2950EUR | 12:13 | +3,70 | +0,0105 | 0,4225 | 0,1602 | 4.513,50 | |
| Glencore | 6,520EUR | 12:33 | +2,70 | +0,170 | 7,200 | 3,152 | 443.940,28 | |
| Globex Mining Enterprises Inc. | 1,160EUR | 03.08. | +0,44 | +0,005 | 1,825 | 0,784 | 580,00 | |
| Griffin Mining Ltd. | 3,340EUR | 09:01 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,74EUR | 12:36 | +1,63 | +0,33 | 27,69 | 7,76 | 16.592,00 | |
| Iluka Resources Ltd. | 3,998EUR | 09:37 | +6,19 | +0,233 | 5,848 | 2,882 | 2.998,50 | |
| Kaiser Aluminum Corp | 138,00EUR | 12:28 | -0,72 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,54EUR | 12:35 | +0,10 | +0,02 | 33,20 | 14,81 | 81.461,64 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 03.08. | +6,03 | +0,0350 | ||||
| Metcash Ltd. | 1,910EUR | 11:42 | 2,340 | 1,670 | 32,47 | |||
| Mitsui Kinzoku Co. Ltd. | 176,50EUR | 12:16 | +3,12 | +5,30 | 298,20 | 38,20 | 5.471,50 | |
| New Hope Corp. Ltd. | 3,112EUR | 09:30 | +0,87 | +0,027 | 4,300 | 2,050 | 3,11 | |
| Newmont Corp. | 83,31EUR | 12:23 | +0,53 | +0,44 | 115,88 | 55,61 | 253.928,88 | |
| NovaGold Resources Inc. | 5,120EUR | 10:50 | +0,20 | +0,010 | 12,260 | 4,500 | 1.684,48 | |
| Orosur Mining Inc. | 0,2110EUR | 03.08. | +0,32 | +0,0005 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 5,860EUR | 11:59 | +2,93 | +0,167 | 8,960 | 3,444 | 7.758,64 | |
| Playfair Mng. | 0,0280EUR | 08:03 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5584EUR | 03.08. | +1,83 | +0,0102 | 0,9985 | 0,3352 | 1.990,14 | |
| Rio Tinto Ltd. | 104,20EUR | 11:51 | +1,96 | +2,00 | 120,80 | 61,81 | 13.858,60 | |
| Rio Tinto PLC | 85,19EUR | 12:37 | +2,12 | +1,77 | 96,32 | 51,52 | 421.775,69 | |
| Silvercorp Metals Inc. | 8,470EUR | 10:08 | +1,48 | +0,122 | 13,640 | 3,636 | 26.172,30 | |
| Southern Copper Corp. | 164,95EUR | 12:08 | +1,40 | +2,25 | 192,00 | 79,50 | 13.525,90 | |
| St. Barbara Ltd. | 0,2900EUR | 10:37 | +4,96 | +0,0134 | 0,5340 | 0,1535 | 2.755,00 | |
| Sumitomo Metal Mining Co. Ltd. | 43,65EUR | 09:30 | +0,90 | +0,39 | 71,50 | 19,60 | 43,65 | |
| Teck Resources Ltd. | 54,20EUR | 12:07 | +4,39 | +2,28 | 61,16 | 26,64 | 650,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 03.08. | +3,00 | +0,140 | 634,40 | |||
| Tokai Carbon Co. Ltd. | 8,200EUR | 03.08. | +0,60 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,950EUR | 09:30 | -0,58 | -0,035 | 7,730 | 2,610 | 5,95 | |
| Uranium Energy Corp. | 8,870EUR | 12:31 | +1,57 | +0,135 | 17,336 | 7,790 | 204.595,42 | |
| Vale S.A. | 12,69EUR | 11:05 | +1,20 | +0,15 | 14,83 | 8,42 | 39.617,97 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:02 | +1,46 | +0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,72EUR | 11:49 | +0,40 | +0,22 | 57,42 | 43,15 | 109,44 | |
| Yanzhou Coal Mining Company Ltd. | 12,50EUR | 08:03 |