54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,20EUR | 20:06 | +3,02 | +1,20 | 41,45 | 19,65 | 127.045,38 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Anglo American PLC | 33,50EUR | 19:59 | +1,52 | +0,50 | 35,40 | 22,40 | 67.703,50 | |
| Antofagasta | 35,93EUR | 17:05 | +1,28 | +0,45 | 35,93 | 15,21 | 72.470,81 | |
| Arafura Rare Earths Ltd. | 0,1319EUR | 21:54 | +8,06 | +0,0097 | 0,3100 | 0,0663 | 109.113,88 | |
| Bear Creek Mining Corp. | 0,2910EUR | 20:40 | +0,35 | +0,0010 | 0,4930 | 0,0870 | 59.915,15 | |
| Bougainville Copper | 0,4000EUR | 10:19 | -6,84 | -0,0260 | 1,3100 | 0,1700 | 5.120,00 | |
| Cameco Corp. | 74,98EUR | 21:54 | +3,36 | +2,42 | 94,55 | 31,00 | 260.780,44 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 11,88EUR | 16:51 | +1,20 | +0,14 | 12,50 | 5,00 | 13.127,40 | |
| Denison Mines Corp. | 2,186EUR | 20:23 | +3,43 | +0,072 | 2,936 | 0,951 | 126.807,67 | |
| Dowa Holdings Inc. | 37,80EUR | 16:20 | -2,59 | -1,00 | 39,40 | 24,80 | 46.758,60 | |
| Downer EDI Ltd. | 4,340EUR | 22:00 | -0,46 | -0,020 | 4,460 | 2,680 | ||
| Ecora Resources PLC | 1,262EUR | 14:54 | +0,82 | +0,010 | 1,288 | 0,580 | 2.524,00 | |
| Endesa S.A. | 30,67EUR | 17:41 | -0,03 | -0,01 | 32,54 | 20,10 | 57.659,60 | |
| First Quantum Minerals Ltd. | 21,15EUR | 19:33 | +1,32 | +0,28 | 21,40 | 9,35 | 51.868,69 | |
| Focus Minerals Ltd. | 1,800EUR | 19:20 | -1,14 | -0,020 | 1,910 | 0,100 | 5.679,00 | |
| Forsys Metals Corp. | 0,1712EUR | 16:08 | +2,01 | +0,0032 | 0,5070 | 0,1602 | 14.908,10 | |
| Glencore | 4,427EUR | 21:48 | +0,78 | +0,034 | 4,700 | 2,571 | 320.146,61 | |
| Globex Mining Enterprises Inc. | 1,060EUR | 19:29 | -0,93 | -0,010 | 1,260 | 0,720 | 9.357,68 | |
| Griffin Mining Ltd. | 2,595EUR | 22:04 | -0,12 | -0,003 | ||||
| Hudbay Minerals Inc. | 16,24EUR | 20:06 | +0,09 | +0,02 | 16,98 | 5,44 | 91.902,16 | |
| Iluka Resources Ltd. | 3,049EUR | 21:04 | 5,848 | 1,745 | 55.067,99 | |||
| Kaiser Aluminum Corp | 95,00EUR | 22:30 | +1,60 | +1,50 | 96,50 | 41,40 | ||
| Kinross Gold Corp. | 23,72EUR | 21:54 | +0,25 | +0,06 | 25,00 | 8,61 | 632.327,76 | |
| Macmahon Hldgs Ltd | 0,3220EUR | 08:03 | -1,22 | -0,0040 | ||||
| Metcash Ltd. | 1,860EUR | 22:26 | +2,22 | +0,040 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 93,00EUR | 21:44 | -3,14 | -3,00 | 123,00 | 20,60 | 16.740,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,200EUR | 19:38 | +1,45 | +0,031 | 3,020 | 1,650 | 8.921,00 | |
| Newmont Corp. | 84,52EUR | 21:55 | +0,09 | +0,08 | 87,59 | 35,55 | 2.524.865,96 | |
| NovaGold Resources Inc. | 8,300EUR | 20:52 | -1,69 | -0,140 | 9,380 | 2,090 | 20.891,10 | |
| Orosur Mining Inc. | 0,2500EUR | 22:27 | -1,71 | -0,0040 | ||||
| Paladin Energy Ltd. | 4,804EUR | 20:43 | +5,39 | +0,240 | 5,652 | 2,181 | 24.827,07 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0110EUR | 21:59 | 0,0290 | 0,0020 | 61,11 | |||
| Resolute Mining Ltd. | 0,6795EUR | 21:20 | +2,81 | +0,0180 | 0,6795 | 0,2042 | 80.921,66 | |
| Rio Tinto Ltd. | 78,88EUR | 21:42 | -0,88 | -0,69 | 80,50 | 56,02 | 304.555,68 | |
| Rio Tinto PLC | 66,25EUR | 21:51 | +0,56 | +0,37 | 66,29 | 46,01 | 1.741.778,75 | |
| Silvercorp Metals Inc. | 7,235EUR | 21:51 | -2,38 | -0,175 | 7,695 | 2,678 | 392.411,93 | |
| Southern Copper Corp. | 121,55EUR | 21:46 | +1,21 | +1,45 | 127,40 | 66,60 | 135.649,80 | |
| St. Barbara Ltd. | 0,2900EUR | 22:26 | 0,3578 | 0,1100 | 2.900,00 | |||
| Sumitomo Metal Mining Co. Ltd. | 31,40EUR | 22:26 | -0,63 | -0,20 | 32,80 | 15,00 | ||
| Taseko Mines Ltd. | 4,385EUR | 20:51 | -0,57 | -0,025 | 4,725 | 1,362 | 4.503,40 | |
| Teck Resources Ltd. | 38,45EUR | 17:26 | +2,24 | +0,84 | 42,69 | 25,28 | 7.497,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | 75,00 | |||||
| Toho Titanium CO. Ltd. | 7,050EUR | 21:59 | +6,82 | +0,450 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,920EUR | 21:59 | +2,08 | +0,080 | 4,580 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,250EUR | 22:26 | 6,400 | 4,720 | ||||
| Uranium Energy Corp. | 10,16EUR | 21:56 | +4,18 | +0,41 | 15,21 | 3,40 | 824.717,98 | |
| Vale S.A. | 11,08EUR | 21:53 | +0,45 | +0,05 | 11,50 | 7,55 | 462.667,56 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 45,58EUR | 22:26 | +0,65 | +0,29 | 53,03 | 36,79 | ||
| Yanzhou Coal Mining Company Ltd. | 10,60EUR | 22:00 | +1,92 | +0,20 |