52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,64EUR | 17:37 | +0,90 | +0,48 | 64,68 | 22,53 | 60.827,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,81EUR | 17:21 | +1,98 | +0,87 | 45,80 | 22,98 | 92.487,84 | |
| Antofagasta | 45,70EUR | 17:40 | +0,42 | +0,19 | 51,96 | 19,88 | 12.339,00 | |
| Arafura Rare Earths Ltd. | 0,2086EUR | 16:50 | -3,58 | -0,0076 | 0,3100 | 0,0901 | 58.446,17 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 07.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 99,44EUR | 18:15 | -1,91 | -1,93 | 114,04 | 42,67 | 502.172,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 15:40 | +2,23 | +0,34 | 19,20 | 5,61 | 7.691,61 | |
| Denison Mines Corp. | 3,216EUR | 14:07 | -0,19 | -0,006 | 3,748 | 1,231 | 22.335,12 | |
| Dowa Holdings Inc. | 56,00EUR | 18:04 | +4,76 | +2,50 | 68,00 | 26,40 | 896,00 | |
| Downer EDI Ltd. | 4,620EUR | 16:16 | -2,53 | -0,120 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,716EUR | 09:30 | +1,05 | +0,018 | 1,812 | 0,662 | 689,83 | |
| Endesa S.A. | 36,21EUR | 17:05 | -0,47 | -0,17 | 39,22 | 24,63 | 105.769,41 | |
| First Quantum Minerals Ltd. | 21,08EUR | 15:30 | +5,39 | +1,11 | 27,86 | 11,86 | 17.138,04 | |
| Focus Minerals Ltd. | 1,486EUR | 17:28 | +3,47 | +0,048 | 2,600 | 0,123 | 7.333,41 | |
| Forsys Metals Corp. | 0,2250EUR | 07.05. | -1,10 | -0,0025 | 0,5070 | 0,1602 | ||
| Glencore | 6,520EUR | 17:28 | +0,46 | +0,030 | 6,700 | 2,976 | 336.907,96 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 13:57 | +1,79 | +0,025 | 1,825 | 0,720 | 8.419,38 | |
| Griffin Mining Ltd. | 3,600EUR | 18:00 | +1,12 | +0,040 | ||||
| Hudbay Minerals Inc. | 21,17EUR | 17:43 | +3,67 | +0,74 | 24,49 | 6,63 | 28.431,31 | |
| Iluka Resources Ltd. | 5,248EUR | 17:20 | +1,92 | +0,098 | 5,848 | 1,892 | 104.246,27 | |
| Kaiser Aluminum Corp | 150,00EUR | 17:57 | +2,04 | +3,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,39EUR | 18:07 | +2,13 | +0,55 | 33,20 | 11,81 | 225.687,28 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 07.05. | -0,43 | -0,0020 | ||||
| Metcash Ltd. | 1,680EUR | 07.05. | -0,60 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 274,90EUR | 17:55 | +8,83 | +22,10 | 275,00 | 23,80 | 248.509,60 | |
| New Hope Corp. Ltd. | 3,021EUR | 17:40 | -2,39 | -0,074 | 4,300 | 2,050 | 5.123,62 | |
| Newmont Corp. | 98,18EUR | 18:13 | +1,46 | +1,41 | 115,88 | 42,61 | 951.167,84 | |
| NovaGold Resources Inc. | 7,285EUR | 17:33 | +1,32 | +0,095 | 12,260 | 3,012 | 13.469,97 | |
| Orosur Mining Inc. | 0,2290EUR | 07.05. | -7,66 | -0,0170 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,585EUR | 17:37 | -0,90 | -0,069 | 8,960 | 3,051 | 21.920,65 | |
| Playfair Mng. | 0,0348EUR | 07.05. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,8040EUR | 15:30 | -2,83 | -0,0226 | 0,9985 | 0,3112 | 31.941,31 | |
| Rio Tinto Ltd. | 109,40EUR | 18:14 | +0,37 | +0,40 | 111,20 | 56,25 | 33.914,00 | |
| Rio Tinto PLC | 89,07EUR | 18:11 | +1,42 | +1,25 | 90,60 | 48,20 | 918.222,63 | |
| Silvercorp Metals Inc. | 11,18EUR | 17:56 | -2,28 | -0,26 | 12,37 | 3,08 | 379.795,78 | |
| Southern Copper Corp. | 157,95EUR | 16:37 | +3,29 | +5,00 | 192,00 | 77,00 | 69.498,00 | |
| St. Barbara Ltd. | 0,4048EUR | 18:05 | -6,65 | -0,0274 | 0,5340 | 0,1473 | 4.048,00 | |
| Sumitomo Metal Mining Co. Ltd. | 59,00EUR | 18:07 | +9,23 | +4,92 | 71,50 | 19,00 | 8.319,00 | |
| Taseko Mines Ltd. | 6,290EUR | 09:33 | +1,55 | +0,095 | 7,730 | 1,750 | 1.352,35 | |
| Teck Resources Ltd. | 54,20EUR | 17:50 | +5,88 | +3,02 | 55,34 | 26,64 | 61.246,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 20,00EUR | 08:20 | +2,94 | +0,50 | 20,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 07.05. | +4,07 | +0,250 | ||||
| Tokai Carbon Co. Ltd. | 6,550EUR | 13:31 | +3,20 | +0,200 | 6,550 | 5,000 | 19.099,80 | |
| Uranium Energy Corp. | 12,83EUR | 18:10 | -3,03 | -0,40 | 17,34 | 4,46 | 1.082.351,63 | |
| Vale S.A. | 13,50EUR | 17:52 | +2,52 | +0,33 | 14,83 | 8,04 | 288.981,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 07.05. | +1,54 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,67EUR | 07.05. | -2,19 | -0,99 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 16:15 | -3,13 | -0,50 |