52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 51,66EUR | 12:17 | +0,06 | +0,03 | 57,07 | 19,65 | 74.442,06 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,50EUR | 11:33 | +1,23 | +0,50 | 43,70 | 22,40 | 68.599,50 | |
| Antofagasta | 45,39EUR | 10:20 | -0,56 | -0,25 | 48,82 | 15,21 | 4.539,00 | |
| Arafura Rare Earths Ltd. | 0,1398EUR | 12:06 | +2,93 | +0,0038 | 0,3100 | 0,0823 | 24.000,58 | |
| Bear Creek Mining Corp. | 0,5600EUR | 07:36 | 0,5900 | 0,0870 | 5.040,00 | |||
| Bougainville Copper | 0,4320EUR | 13:12 | -0,46 | -0,0020 | 1,3100 | 0,1700 | 7.521,55 | |
| Cameco Corp. | 100,92EUR | 13:22 | +0,18 | +0,18 | 114,04 | 31,00 | 363.009,24 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,48EUR | 13:01 | +1,18 | +0,19 | 17,31 | 5,00 | 51.995,10 | |
| Denison Mines Corp. | 3,464EUR | 13:11 | +1,23 | +0,042 | 3,698 | 0,951 | 33.004,99 | |
| Dowa Holdings Inc. | 53,50EUR | 19.02. | +2,80 | +1,50 | 56,00 | 24,80 | 856,00 | |
| Downer EDI Ltd. | 4,560EUR | 13:03 | 4,720 | 2,680 | ||||
| Ecora Royalties Plc. | 1,670EUR | 19.02. | +1,01 | +0,016 | 1,812 | 0,580 | ||
| Endesa S.A. | 31,54EUR | 12:31 | +0,06 | +0,02 | 32,97 | 20,60 | 152.369,74 | |
| First Quantum Minerals Ltd. | 22,48EUR | 12:40 | -1,47 | -0,33 | 27,86 | 9,35 | 14.319,76 | |
| Focus Minerals Ltd. | 1,890EUR | 13:17 | +1,06 | +0,020 | 2,600 | 0,109 | 4.583,25 | |
| Forsys Metals Corp. | 0,2660EUR | 19.02. | +3,71 | +0,0095 | 0,5070 | 0,1602 | 3.457,73 | |
| Glencore | 5,800EUR | 13:02 | +0,38 | +0,022 | 6,164 | 2,571 | 418.922,40 | |
| Globex Mining Enterprises Inc. | 1,615EUR | 12:47 | -1,56 | -0,025 | 1,825 | 0,720 | 6.576,28 | |
| Griffin Mining Ltd. | 3,700EUR | 13:21 | ||||||
| Hudbay Minerals Inc. | 20,55EUR | 12:43 | -4,30 | -0,90 | 24,30 | 5,44 | 52.135,35 | |
| Iluka Resources Ltd. | 3,340EUR | 07:30 | -2,64 | -0,089 | 5,848 | 1,745 | 300,60 | |
| Kaiser Aluminum Corp | 106,00EUR | 12:40 | 124,00 | 41,40 | ||||
| Kinross Gold Corp. | 28,77EUR | 13:23 | +0,64 | +0,18 | 32,99 | 9,08 | 54.950,70 | |
| Macmahon Hldgs Ltd | 0,4460EUR | 08:02 | +0,45 | +0,0020 | ||||
| Metcash Ltd. | 1,990EUR | 19.02. | -0,51 | -0,010 | 2,340 | 1,740 | 4.984,95 | |
| Mitsui Kinzoku Co. Ltd. | 174,00EUR | 12:29 | +6,25 | +10,00 | 174,00 | 20,60 | 23.838,00 | |
| New Hope Corp. Ltd. | 2,832EUR | 07:33 | -0,60 | -0,017 | 2,950 | 1,650 | 1.359,36 | |
| Newmont Corp. | 102,80EUR | 13:25 | -3,85 | -4,10 | 112,76 | 37,40 | 4.273.910,00 | |
| NovaGold Resources Inc. | 9,500EUR | 11:58 | +0,32 | +0,030 | 10,060 | 2,090 | 8.189,00 | |
| Orosur Mining Inc. | 0,2580EUR | 11:49 | -5,38 | -0,0140 | 0,4660 | 0,0835 | 1.507,75 | |
| Paladin Energy Ltd. | 8,348EUR | 12:27 | +4,58 | +0,362 | 8,584 | 2,181 | 62.643,39 | |
| Playfair Mng. | 0,0170EUR | 07:42 | +6,25 | +0,0010 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,8415EUR | 13:03 | -0,53 | -0,0045 | 0,8795 | 0,2110 | 3.224,63 | |
| Rio Tinto Ltd. | 95,60EUR | 13:17 | +0,10 | +0,10 | 102,84 | 56,02 | 340.240,40 | |
| Rio Tinto PLC | 81,42EUR | 13:22 | -0,28 | -0,23 | 85,19 | 46,01 | 643.706,52 | |
| Silvercorp Metals Inc. | 9,615EUR | 13:21 | +0,64 | +0,060 | 11,790 | 2,678 | 70.968,32 | |
| Southern Copper Corp. | 164,90EUR | 13:19 | -1,58 | -2,60 | 183,95 | 66,60 | 34.793,90 | |
| St. Barbara Ltd. | 0,4400EUR | 08:28 | +1,14 | +0,0050 | 0,5100 | 0,1100 | 836,00 | |
| Sumitomo Metal Mining Co. Ltd. | 55,50EUR | 10:26 | 61,00 | 15,00 | 1.387,50 | |||
| Taseko Mines Ltd. | 6,420EUR | 12:31 | +0,31 | +0,020 | 7,710 | 1,362 | 13.803,00 | |
| Teck Resources Ltd. | 49,45EUR | 19.02. | -1,58 | -0,79 | 51,48 | 25,28 | 25.911,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 13:07 | ||||||
| Toho Titanium CO. Ltd. | 9,550EUR | 07:32 | -9,05 | -0,950 | 11,500 | 4,740 | ||
| Toho Zinc Co. Ltd. | 8,300EUR | 10:05 | -2,37 | -0,200 | 830,00 | |||
| Tokai Carbon Co. Ltd. | 5,650EUR | 19.02. | -1,74 | -0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 13,75EUR | 13:22 | +0,84 | +0,11 | 17,34 | 3,40 | 292.271,26 | |
| Vale S.A. | 13,61EUR | 13:18 | +2,75 | +0,36 | 14,83 | 7,55 | 458.494,99 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 49,94EUR | 19.02. | -0,16 | -0,08 | 53,65 | 36,79 | 7.739,93 | |
| Yanzhou Coal Mining Company Ltd. | 14,20EUR | 08:00 |