51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,25EUR | 19:05 | -0,14 | -0,05 | 72,98 | 30,00 | 66.518,75 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,93EUR | 16:57 | -1,91 | -0,89 | 50,70 | 30,30 | 39.224,22 | |
| Antofagasta | 38,99EUR | 18:35 | -2,21 | -0,87 | 51,96 | 28,70 | 65.932,09 | |
| Arafura Rare Earths Ltd. | 0,0931EUR | 18:39 | +7,26 | +0,0063 | 0,2738 | 0,0840 | 24.855,56 | |
| Asarian Energy Ltd. | 0,2825EUR | 20.10. | -3,61 | -0,0090 | 0,3835 | 0,1602 | 296,63 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 20.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 73,50EUR | 18:56 | +2,27 | +1,62 | 114,04 | 67,69 | 178.678,50 | |
| Centerra Gold Inc. | 19,52EUR | 16:54 | -0,62 | -0,12 | 20,85 | 8,97 | 23.014,08 | |
| Denison Mines Corp. | 2,076EUR | 16:48 | +2,25 | +0,045 | 3,748 | 1,893 | 12.082,32 | |
| Dowa Holdings Inc. | 45,60EUR | 08:05 | +0,88 | +0,40 | 68,00 | 31,00 | 1.140,00 | |
| Downer EDI Ltd. | 4,200EUR | 16:20 | +1,94 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,896EUR | 16:17 | -0,73 | -0,014 | 2,135 | 0,973 | 2.550,12 | |
| Endesa S.A. | 42,52EUR | 16:23 | +0,28 | +0,12 | 43,76 | 28,80 | 31.804,96 | |
| First Quantum Minerals Ltd. | 22,76EUR | 15:42 | +0,55 | +0,13 | 30,55 | 16,73 | 8.261,88 | |
| Focus Minerals Ltd. | 1,076EUR | 17:25 | -2,36 | -0,026 | 2,600 | 0,889 | 16,14 | |
| Glencore | 6,590EUR | 18:07 | +0,46 | +0,030 | 7,380 | 3,790 | 139.312,60 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 20.10. | 1,825 | 0,978 | 2.017,50 | |||
| Griffin Mining Ltd. | 3,740EUR | 19:02 | +1,08 | +0,040 | ||||
| Hudbay Minerals Inc. | 21,22EUR | 19:05 | +1,92 | +0,40 | 27,69 | 12,44 | 25.591,32 | |
| Iluka Resources Ltd. | 3,240EUR | 07:37 | +0,09 | +0,003 | 5,300 | 2,882 | 9.720,00 | |
| Kaiser Aluminum Corp | 134,00EUR | 19:09 | +0,75 | +1,00 | 171,00 | 65,50 | 134,00 | |
| Kinross Gold Corp. | 21,18EUR | 18:49 | +0,52 | +0,11 | 33,20 | 18,45 | 31.007,52 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 20.10. | -0,79 | -0,0050 | ||||
| Metcash Ltd. | 1,990EUR | 17:29 | 2,180 | 1,670 | 905,45 | |||
| Mitsui Kinzoku Co. Ltd. | 12,99EUR | 16:08 | +4,63 | +0,57 | 29,82 | 7,60 | 8.040,81 | |
| New Hope Corp. Ltd. | 3,780EUR | 13:48 | +1,51 | +0,056 | 4,300 | 2,121 | 7,56 | |
| Newmont Corp. | 103,70EUR | 19:08 | -0,04 | -0,04 | 115,88 | 64,71 | 249.398,50 | |
| NovaGold Resources Inc. | 5,845EUR | 15:33 | +0,09 | +0,005 | 12,260 | 4,500 | 11.853,66 | |
| Orosur Mining Inc. | 0,1730EUR | 20.10. | +2,03 | +0,0030 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 4,678EUR | 19:03 | +2,27 | +0,102 | 8,960 | 4,116 | 11.587,41 | |
| Playfair Mng. | 0,0200EUR | 18:10 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7006EUR | 07:30 | +4,18 | +0,0282 | 0,9985 | 0,4434 | 3.503,00 | |
| Rio Tinto Ltd. | 94,30EUR | 17:52 | -0,42 | -0,40 | 120,80 | 70,01 | 38.851,60 | |
| Rio Tinto PLC | 77,53EUR | 19:06 | -1,15 | -0,90 | 96,32 | 58,62 | 1.395.850,12 | |
| Silvercorp Metals Inc. | 8,248EUR | 17:32 | +0,68 | +0,056 | 13,640 | 4,902 | 61.076,44 | |
| Southern Copper Corp. | 174,75EUR | 19:05 | -2,76 | -4,95 | 192,00 | 101,50 | 45.260,25 | |
| St. Barbara Ltd. | 0,4986EUR | 20.10. | +2,15 | +0,0107 | 0,5765 | 0,2438 | 5,98 | |
| Sumitomo Metal Mining Co. Ltd. | 46,57EUR | 09:30 | +0,82 | +0,38 | 71,50 | 26,00 | 512,27 | |
| Teck Resources Ltd. | 56,52EUR | 15:54 | -1,13 | -0,64 | 62,16 | 33,29 | 621,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 20.10. | -0,46 | -0,020 | ||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 17:42 | +0,91 | +0,10 | 13,70 | 5,00 | 11,30 | |
| Trekor Metals Ltd. | 7,000EUR | 15:42 | -1,00 | -0,070 | 8,490 | 3,130 | 700,00 | |
| Uranium Energy Corp. | 7,095EUR | 19:07 | +2,68 | +0,185 | 17,336 | 6,495 | 551.742,67 | |
| Vale S.A. | 11,80EUR | 18:39 | 14,83 | 9,90 | 369.115,80 | |||
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 20.10. | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 50,26EUR | 13:02 | +1,15 | +0,57 | 57,42 | 43,15 | 452,34 | |
| Yankuang Energy Group Co. Ltd. | 11,00EUR | 18:59 | -5,17 | -0,60 |