Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.36,68EUR29.09.-0,35-0,1372,9827,3528.610,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,29EUR08:00+0,88+0,4150,7030,307.093,50
Antofagasta43,11EUR29.09.+0,35+0,1551,9628,7015.260,94
Arafura Rare Earths Ltd.0,1096EUR08:13+0,55+0,00060,31000,102016.809,35
Asarian Energy Ltd.0,2770EUR07:30+1,54+0,00400,38350,16021.385,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR29.09.-0,22-0,00021,31000,0828
Cameco Corp.76,36EUR07:31-0,18-0,14114,0467,6915.195,64
Centerra Gold Inc.19,36EUR29.09.-0,26-0,0520,858,77116.826,78
Denison Mines Corp.2,325EUR07:30-0,35-0,0083,7481,901465,00
Dowa Holdings Inc.49,00EUR29.09.+1,22+0,6068,0030,60490,00
Downer EDI Ltd.4,080EUR08:04+2,51+0,1005,1503,320
Ecora Royalties Plc.1,986EUR29.09.+0,42+0,0082,1350,970
Endesa S.A.42,07EUR08:11+0,17+0,0743,7626,72252,42
First Quantum Minerals Ltd.27,74EUR29.09.-0,32-0,0930,5516,733.799,69
Focus Minerals Ltd.1,168EUR08:09+2,21+0,0242,6000,5659,34
Glencore6,510EUR08:00+0,62+0,0407,3803,79030.772,77
Globex Mining Enterprises Inc.1,375EUR29.09.-0,74-0,0101,8250,8702,75
Griffin Mining Ltd.3,520EUR07:08+0,57+0,020
Hudbay Minerals Inc.23,94EUR29.09.-0,08-0,0227,6912,4447.042,10
Iluka Resources Ltd.3,727EUR07:31-0,16-0,0065,8482,88211,18
Kaiser Aluminum Corp129,00EUR08:01-1,53-2,00171,0061,00
Kinross Gold Corp.21,58EUR08:00+0,42+0,0933,2018,4510.142,60
MacMahon Holdings Ltd.0,5750EUR29.09.-0,74-0,0050
Metcash Ltd.1,790EUR29.09.+0,57+0,0102,2201,670
Mitsui Kinzoku Co. Ltd.12,87EUR07:30-1,33-0,1729,826,70257,30
New Hope Corp. Ltd.3,650EUR07:51+7,68+0,2584,3002,0509.052,00
Newmont Corp.102,72EUR08:00-0,10-0,10115,8864,711.438,08
NovaGold Resources Inc.5,830EUR29.09.+0,17+0,01012,2604,50021.104,60
Orosur Mining Inc.0,1925EUR29.09.-0,53-0,00100,46600,1420
Paladin Energy Ltd.5,859EUR08:00-0,22-0,0138,9604,11611,72
Playfair Mng.0,0220EUR08:000,09300,0060
Resolute Mining Ltd.0,7264EUR29.09.-1,41-0,01000,99850,443430.372,96
Rio Tinto Ltd.103,40EUR07:38+1,59+1,60120,8067,816.927,80
Rio Tinto PLC83,91EUR08:05+0,94+0,7896,3255,4247.073,51
Silvercorp Metals Inc.9,520EUR29.09.-0,99-0,09413,6404,90277.854,56
Southern Copper Corp.180,40EUR29.09.-0,51-0,90192,00101,50102.106,40
St. Barbara Ltd.0,5375EUR29.09.-1,09-0,00550,57650,24383.951,16
Sumitomo Metal Mining Co. Ltd.56,74EUR08:00+3,72+1,9871,5026,001.021,32
Teck Resources Ltd.57,76EUR07:31-0,39-0,2262,1633,292.310,40
Tertiary Minerals Plc0,0005EUR29.09.0,00150,0005
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,400EUR29.09.+0,96+0,050
Tokai Carbon Co. Ltd.13,30EUR07:54+2,36+0,3013,305,00665,00
Trekor Metals Ltd. 7,665EUR29.09.-0,90-0,0708,4903,1307.665,00
Uranium Energy Corp.8,230EUR08:14+0,92+0,07517,3367,79054.013,49
Vale S.A.11,91EUR07:45+0,05+0,00614,839,409.599,46
Washington H. Soul Pattinson and Company Ltd.28,20EUR29.09.+1,41+0,4029,6021,80
Wesfarmers Ltd.45,60EUR29.09.+2,93+1,3357,4243,15456,00
Yankuang Energy Group Co. Ltd.12,70EUR08:17-1,55-0,20