51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,81EUR | 19:54 | -3,26 | -1,34 | 72,98 | 24,35 | 453.475,71 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,12EUR | 16:41 | -2,05 | -0,84 | 49,29 | 23,50 | 55.887,16 | |
| Antofagasta | 40,79EUR | 17:03 | -3,06 | -1,29 | 51,96 | 21,55 | 20.884,48 | |
| Arafura Rare Earths Ltd. | 0,1289EUR | 19:33 | -3,48 | -0,0046 | 0,3100 | 0,0950 | 254.158,06 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1445EUR | 16:00 | -1,40 | -0,0020 | 1,3100 | 0,1000 | 7.459,67 | |
| Cameco Corp. | 75,42EUR | 19:52 | -1,55 | -1,18 | 114,04 | 59,17 | 945.842,22 | |
| Centerra Gold Inc. | 13,05EUR | 16:44 | -0,19 | -0,03 | 19,20 | 5,90 | 5.348,45 | |
| Denison Mines Corp. | 2,531EUR | 19:30 | -0,64 | -0,016 | 3,748 | 1,601 | 64.826,50 | |
| Dowa Holdings Inc. | 44,80EUR | 16.07. | -0,46 | -0,20 | 68,00 | 28,20 | 89,60 | |
| Downer EDI Ltd. | 4,720EUR | 11:09 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 1,514EUR | 16.07. | +1,37 | +0,020 | 1,812 | 0,760 | ||
| Endesa S.A. | 40,39EUR | 19:25 | +1,77 | +0,70 | 40,49 | 24,63 | 48.064,10 | |
| First Quantum Minerals Ltd. | 22,60EUR | 16:46 | -1,40 | -0,33 | 29,05 | 13,71 | 12.178,71 | |
| Focus Minerals Ltd. | 0,9030EUR | 18:11 | -5,54 | -0,0530 | 2,6000 | 0,1890 | 1.256,07 | |
| Forsys Metals Corp. | 0,2540EUR | 10:20 | +2,76 | +0,0070 | 0,4225 | 0,1602 | 25,40 | |
| Glencore | 6,050EUR | 19:49 | +0,50 | +0,030 | 7,200 | 3,152 | 314.430,60 | |
| Globex Mining Enterprises Inc. | 1,120EUR | 09:30 | -2,22 | -0,025 | 1,825 | 0,784 | 1,12 | |
| Griffin Mining Ltd. | 3,340EUR | 19:55 | -1,76 | -0,060 | ||||
| Hudbay Minerals Inc. | 18,00EUR | 19:24 | -1,00 | -0,18 | 27,69 | 7,68 | 134.532,00 | |
| Iluka Resources Ltd. | 3,764EUR | 19:25 | -3,23 | -0,124 | 5,848 | 2,820 | 8.363,61 | |
| Kaiser Aluminum Corp | 138,00EUR | 19:50 | -0,72 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 19,88EUR | 19:46 | -0,50 | -0,10 | 33,20 | 13,13 | 343.168,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 16.07. | -5,50 | -0,0300 | ||||
| Metcash Ltd. | 1,800EUR | 16.07. | 2,340 | 1,670 | 41,40 | |||
| Mitsui Kinzoku Co. Ltd. | 163,30EUR | 19:22 | -2,80 | -4,60 | 298,20 | 30,40 | 71.525,40 | |
| New Hope Corp. Ltd. | 3,255EUR | 15:07 | +0,97 | +0,031 | 4,300 | 2,050 | 4.579,79 | |
| Newmont Corp. | 78,89EUR | 19:57 | -0,20 | -0,16 | 115,88 | 49,78 | 4.722.670,96 | |
| NovaGold Resources Inc. | 4,620EUR | 18:58 | -0,52 | -0,024 | 12,260 | 4,428 | 47.368,86 | |
| Orosur Mining Inc. | 0,2030EUR | 16.07. | +3,20 | +0,0055 | 0,4660 | 0,1020 | ||
| Paladin Energy Ltd. | 5,299EUR | 19:17 | -6,16 | -0,341 | 8,960 | 3,421 | 48.644,82 | |
| Playfair Mng. | 0,0290EUR | 18:14 | +11,54 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5606EUR | 15:53 | -3,30 | -0,0184 | 0,9985 | 0,3220 | 11.829,22 | |
| Rio Tinto Ltd. | 98,30EUR | 18:19 | -1,31 | -1,30 | 120,80 | 61,74 | 12.385,80 | |
| Rio Tinto PLC | 79,55EUR | 19:57 | +0,18 | +0,14 | 96,32 | 50,90 | 741.962,85 | |
| Silvercorp Metals Inc. | 7,872EUR | 19:23 | +1,67 | +0,128 | 13,640 | 3,636 | 134.272,70 | |
| Southern Copper Corp. | 152,75EUR | 19:49 | -0,66 | -1,00 | 192,00 | 78,10 | 30.091,75 | |
| St. Barbara Ltd. | 0,2438EUR | 10:13 | -4,00 | -0,0102 | 0,5340 | 0,1473 | 3.852,28 | |
| Sumitomo Metal Mining Co. Ltd. | 36,89EUR | 11:24 | -3,90 | -1,48 | 71,50 | 19,10 | 5.090,82 | |
| Teck Resources Ltd. | 48,73EUR | 19:38 | +0,06 | +0,03 | 61,16 | 26,64 | 38.740,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 16.07. | -3,81 | -0,160 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 16.07. | -1,16 | -0,100 | 10,300 | 5,000 | 216,25 | |
| Trekor Metals Ltd. | 5,945EUR | 19:05 | -1,51 | -0,090 | 7,730 | 2,605 | 1.724,05 | |
| Uranium Energy Corp. | 8,215EUR | 19:53 | +0,92 | +0,075 | 17,336 | 6,600 | 823.027,99 | |
| Vale S.A. | 12,12EUR | 19:32 | +0,18 | +0,02 | 14,83 | 8,40 | 67.968,05 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:07 | +1,46 | +0,40 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 56,19EUR | 16:08 | +1,37 | +0,76 | 56,51 | 43,15 | 1.067,61 | |
| Yanzhou Coal Mining Company Ltd. | 11,50EUR | 15:32 | -4,17 | -0,50 |