Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,88EUR10:45+0,93+0,3672,9824,356.221,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,38EUR12:00+0,21+0,0949,2923,5037.209,64
Antofagasta42,34EUR11:21+0,90+0,3751,9621,551.016,16
Arafura Rare Earths Ltd.0,1188EUR11:48+4,91+0,00550,31000,095019.786,02
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1255EUR09:48+0,40+0,00051,31000,100050,20
Cameco Corp.76,58EUR12:08-0,18-0,14114,0459,17141.979,32
Centerra Gold Inc.13,91EUR28.07.-1,18-0,1719,205,90153,01
Denison Mines Corp.2,422EUR11:39-1,65-0,0403,7481,6018.288,08
Dowa Holdings Inc.43,80EUR28.07.-0,47-0,2068,0028,60
Downer EDI Ltd.4,660EUR12:06-1,27-0,0605,1503,320
Ecora Royalties Plc.1,670EUR10:02+8,28+0,1261,8120,762567,80
Endesa S.A.41,51EUR11:53+3,03+1,2241,6925,1535.906,15
First Quantum Minerals Ltd.23,28EUR09:30+0,34+0,0829,0513,7123,28
Focus Minerals Ltd.1,170EUR10:23+2,63+0,0282,6000,189198,90
Forsys Metals Corp.0,2580EUR28.07.0,42250,16021.417,71
Glencore6,150EUR11:58+3,89+0,2307,2003,152258.742,80
Globex Mining Enterprises Inc.1,125EUR28.07.-0,43-0,0051,8250,78484,38
Griffin Mining Ltd.3,340EUR10:58+0,60+0,020
Hudbay Minerals Inc.19,01EUR11:32+0,98+0,1927,697,6814.557,83
Iluka Resources Ltd.3,680EUR08:45-3,68-0,1395,8482,8211.012,00
Kaiser Aluminum Corp138,00EUR09:31-0,72-1,00171,0059,00
Kinross Gold Corp.20,80EUR12:08-0,63-0,1333,2013,4624.273,60
MacMahon Holdings Ltd.0,5550EUR28.07.-3,57-0,0200
Metcash Ltd.1,850EUR28.07.+1,62+0,0302,3401,670
Mitsui Kinzoku Co. Ltd.140,50EUR11:08-7,80-11,70298,2036,2022.901,50
New Hope Corp. Ltd.3,283EUR08:02+1,53+0,0494,3002,0505.000,01
Newmont Corp.81,34EUR11:56+1,20+0,96115,8853,50239.464,96
NovaGold Resources Inc.5,200EUR11:53+1,18+0,06012,2604,50012.594,40
Orosur Mining Inc.0,2110EUR28.07.+1,99+0,00300,46600,1170
Paladin Energy Ltd.5,344EUR10:59-3,69-0,2058,9603,42124.828,22
Playfair Mng.0,0300EUR09:34+3,45+0,00100,09300,0060
Resolute Mining Ltd.0,5902EUR28.07.-1,66-0,00980,99850,32207.259,46
Rio Tinto Ltd.101,00EUR11:52+2,76+2,70120,8061,7470.397,00
Rio Tinto PLC82,28EUR12:05+2,07+1,6796,3250,90460.109,76
Silvercorp Metals Inc.8,308EUR11:34+0,54+0,04413,6403,6368.972,64
Southern Copper Corp.152,75EUR11:16-1,02-1,60192,0078,105.499,00
St. Barbara Ltd.0,2950EUR28.07.+0,72+0,00200,53400,14736.195,00
Sumitomo Metal Mining Co. Ltd.38,91EUR11:06+0,05+0,0271,5019,109.066,03
Teck Resources Ltd.51,22EUR11:55-0,47-0,2461,1626,6418.439,20
Tertiary Minerals Plc0,0005EUR09:07
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR28.07.-0,46-0,020
Tokai Carbon Co. Ltd.8,250EUR10:09-2,40-0,20010,3005,00019.387,50
Trekor Metals Ltd. 6,125EUR11:50-1,59-0,0957,7302,60567,38
Uranium Energy Corp.8,305EUR12:09-0,36-0,03017,3366,75161.515,13
Vale S.A.12,65EUR12:05-0,36-0,0514,838,4050.388,23
Washington H. Soul Pattinson and Company Ltd.27,40EUR28.07.+1,46+0,4028,4021,80
Wesfarmers Ltd.54,95EUR09:30+1,54+0,8357,4243,1554,95
Yanzhou Coal Mining Company Ltd.12,40EUR11:01-2,36-0,30