51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,48EUR | 13:45 | +1,51 | +0,58 | 72,98 | 24,35 | 50.968,68 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,99EUR | 13:07 | -0,55 | -0,22 | 49,29 | 23,50 | 58.505,37 | |
| Antofagasta | 40,86EUR | 12:35 | +1,52 | +0,62 | 51,96 | 21,55 | 7.967,70 | |
| Arafura Rare Earths Ltd. | 0,1268EUR | 13:49 | +0,80 | +0,0010 | 0,3100 | 0,0950 | 96.460,18 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1495EUR | 11:20 | 1,3100 | 0,1000 | 2.242,50 | |||
| Cameco Corp. | 75,98EUR | 13:47 | +0,69 | +0,52 | 114,04 | 59,17 | 133.268,92 | |
| Centerra Gold Inc. | 13,23EUR | 13:09 | +1,14 | +0,15 | 19,20 | 5,90 | 11.241,25 | |
| Denison Mines Corp. | 2,449EUR | 11:25 | +1,47 | +0,036 | 3,748 | 1,601 | 1.748,59 | |
| Dowa Holdings Inc. | 44,80EUR | 17.07. | +0,46 | +0,20 | 68,00 | 28,20 | ||
| Downer EDI Ltd. | 4,740EUR | 08:26 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,514EUR | 17.07. | +0,68 | +0,010 | 1,812 | 0,762 | ||
| Endesa S.A. | 40,42EUR | 11:46 | +0,40 | +0,16 | 40,49 | 24,63 | 25.707,12 | |
| First Quantum Minerals Ltd. | 22,51EUR | 11:22 | -1,73 | -0,40 | 29,05 | 13,71 | 28.565,19 | |
| Focus Minerals Ltd. | 1,002EUR | 13:27 | +11,58 | +0,104 | 2,600 | 0,189 | 2.960,91 | |
| Forsys Metals Corp. | 0,2825EUR | 12:43 | +7,38 | +0,0190 | 0,4225 | 0,1602 | 2.846,19 | |
| Glencore | 6,000EUR | 13:15 | -0,99 | -0,060 | 7,200 | 3,152 | 128.532,00 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 10:45 | +0,92 | +0,010 | 1,825 | 0,784 | 3.375,00 | |
| Griffin Mining Ltd. | 3,360EUR | 13:21 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 17,93EUR | 13:35 | +2,14 | +0,38 | 27,69 | 7,68 | 19.597,49 | |
| Iluka Resources Ltd. | 3,610EUR | 10:23 | -2,00 | -0,074 | 5,848 | 2,820 | 13.230,65 | |
| Kaiser Aluminum Corp | 136,00EUR | 12:42 | -0,73 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 19,86EUR | 13:13 | +0,94 | +0,19 | 33,20 | 13,21 | 226.106,10 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 17.07. | +5,83 | +0,0300 | ||||
| Metcash Ltd. | 1,800EUR | 17.07. | +1,69 | +0,030 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 159,95EUR | 12:44 | -0,94 | -1,50 | 298,20 | 30,60 | 118.522,95 | |
| New Hope Corp. Ltd. | 3,315EUR | 13:31 | +1,58 | +0,051 | 4,300 | 2,050 | 2.416,63 | |
| Newmont Corp. | 79,55EUR | 13:41 | +1,33 | +1,04 | 115,88 | 49,97 | 541.815,05 | |
| NovaGold Resources Inc. | 4,500EUR | 12:42 | +1,12 | +0,050 | 12,260 | 4,428 | 18.000,00 | |
| Orosur Mining Inc. | 0,2030EUR | 17.07. | 0,4660 | 0,1020 | ||||
| Paladin Energy Ltd. | 5,291EUR | 12:27 | -0,82 | -0,043 | 8,960 | 3,421 | 6.825,39 | |
| Playfair Mng. | 0,0290EUR | 08:03 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5606EUR | 17.07. | +2,52 | +0,0136 | 0,9985 | 0,3220 | 11.829,22 | |
| Rio Tinto Ltd. | 97,80EUR | 12:49 | -0,61 | -0,60 | 120,80 | 61,74 | 28.557,60 | |
| Rio Tinto PLC | 78,87EUR | 13:45 | +0,40 | +0,31 | 96,32 | 50,90 | 722.922,42 | |
| Silvercorp Metals Inc. | 7,880EUR | 13:38 | +1,26 | +0,098 | 13,640 | 3,636 | 65.301,56 | |
| Southern Copper Corp. | 152,30EUR | 13:44 | -0,33 | -0,50 | 192,00 | 78,10 | 18.428,30 | |
| St. Barbara Ltd. | 0,2438EUR | 17.07. | +3,92 | +0,0096 | 0,5340 | 0,1473 | 3.852,28 | |
| Sumitomo Metal Mining Co. Ltd. | 37,62EUR | 10:57 | +0,19 | +0,07 | 71,50 | 19,10 | 11.323,62 | |
| Teck Resources Ltd. | 47,54EUR | 12:35 | -0,42 | -0,20 | 61,16 | 26,64 | 15.165,26 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 17.07. | +0,50 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 17.07. | +0,59 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,900EUR | 12:00 | +0,34 | +0,020 | 7,730 | 2,605 | 6.224,50 | |
| Uranium Energy Corp. | 8,265EUR | 13:48 | +1,61 | +0,130 | 17,336 | 6,600 | 198.252,56 | |
| Vale S.A. | 12,25EUR | 11:51 | +1,34 | +0,16 | 14,83 | 8,40 | 32.315,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:02 | -0,72 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 57,42EUR | 09:11 | +0,71 | +0,40 | 57,42 | 43,15 | 3.617,46 | |
| Yanzhou Coal Mining Company Ltd. | 11,50EUR | 12:13 | -3,36 | -0,40 |