51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 46,62EUR | 11.08. | +4,67 | +2,08 | 72,98 | 25,02 | 114.312,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,03EUR | 11.08. | -1,25 | -0,59 | 49,29 | 24,60 | 80.609,42 | |
| Antofagasta | 46,98EUR | 11.08. | +1,98 | +0,91 | 51,96 | 23,85 | 43.503,48 | |
| Arafura Rare Earths Ltd. | 0,1340EUR | 11.08. | +3,61 | +0,0046 | 0,3100 | 0,0979 | 161.236,71 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0978EUR | 11.08. | -16,24 | -0,0173 | 1,3100 | 0,0828 | 143.438,47 | |
| Cameco Corp. | 85,36EUR | 11.08. | +1,52 | +1,28 | 114,04 | 59,17 | 440.286,88 | |
| Centerra Gold Inc. | 18,51EUR | 11.08. | +1,47 | +0,27 | 19,20 | 5,96 | 17.103,24 | |
| Denison Mines Corp. | 2,891EUR | 11.08. | +2,48 | +0,069 | 3,748 | 1,601 | 33.740,86 | |
| Dowa Holdings Inc. | 52,50EUR | 11.08. | 68,00 | 28,60 | ||||
| Downer EDI Ltd. | 4,620EUR | 11.08. | -0,43 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,952EUR | 11.08. | +5,23 | +0,096 | 1,952 | 0,814 | 2.996,32 | |
| Endesa S.A. | 41,57EUR | 11.08. | -0,86 | -0,36 | 42,91 | 25,32 | 47.639,22 | |
| First Quantum Minerals Ltd. | 27,30EUR | 11.08. | -0,60 | -0,17 | 29,05 | 13,71 | 6.741,87 | |
| Focus Minerals Ltd. | 1,298EUR | 11.08. | -0,48 | -0,006 | 2,600 | 0,200 | 508,82 | |
| Forsys Metals Corp. | 0,3455EUR | 11.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | 543,13 | |
| Glencore | 6,690EUR | 11.08. | +0,60 | +0,040 | 7,200 | 3,239 | 624.999,87 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 11.08. | -0,86 | -0,010 | 1,825 | 0,784 | 3.270,12 | |
| Griffin Mining Ltd. | 3,320EUR | 11.08. | ||||||
| Hudbay Minerals Inc. | 23,80EUR | 11.08. | -0,87 | -0,21 | 27,69 | 8,16 | 105.219,80 | |
| Iluka Resources Ltd. | 4,515EUR | 11.08. | +0,69 | +0,031 | 5,848 | 2,882 | 3.065,69 | |
| Kaiser Aluminum Corp | 164,00EUR | 11.08. | +3,13 | +5,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,48EUR | 11.08. | -0,88 | -0,21 | 33,20 | 15,97 | 319.844,56 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 11.08. | -2,50 | -0,0150 | ||||
| Metcash Ltd. | 1,940EUR | 11.08. | -0,52 | -0,010 | 2,340 | 1,670 | 40,74 | |
| Mitsui Kinzoku Co. Ltd. | 151,60EUR | 11.08. | 298,20 | 43,40 | 10.915,20 | |||
| New Hope Corp. Ltd. | 3,370EUR | 11.08. | +1,94 | +0,064 | 4,300 | 2,050 | 52.979,77 | |
| Newmont Corp. | 101,32EUR | 11.08. | -0,32 | -0,32 | 115,88 | 57,74 | 1.956.894,48 | |
| NovaGold Resources Inc. | 6,605EUR | 11.08. | -0,23 | -0,015 | 12,260 | 4,500 | 165.270,31 | |
| Orosur Mining Inc. | 0,1745EUR | 11.08. | -1,81 | -0,0030 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 6,489EUR | 11.08. | +1,58 | +0,100 | 8,960 | 3,444 | 16.722,15 | |
| Playfair Mng. | 0,0290EUR | 11.08. | +10,34 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6842EUR | 11.08. | +0,59 | +0,0040 | 0,9985 | 0,3510 | 4.976,87 | |
| Rio Tinto Ltd. | 109,20EUR | 11.08. | -0,18 | -0,20 | 120,80 | 61,81 | 57.548,40 | |
| Rio Tinto PLC | 87,43EUR | 11.08. | -1,28 | -1,13 | 96,32 | 51,65 | 803.831,42 | |
| Silvercorp Metals Inc. | 10,91EUR | 11.08. | +3,28 | +0,35 | 13,64 | 3,64 | 329.100,15 | |
| Southern Copper Corp. | 168,40EUR | 11.08. | -3,05 | -5,25 | 192,00 | 79,50 | 448.617,60 | |
| St. Barbara Ltd. | 0,3746EUR | 11.08. | -2,02 | -0,0072 | 0,5340 | 0,1799 | 374,60 | |
| Sumitomo Metal Mining Co. Ltd. | 54,56EUR | 11.08. | +0,78 | +0,42 | 71,50 | 21,20 | 12.494,24 | |
| Teck Resources Ltd. | 58,28EUR | 11.08. | -1,69 | -0,98 | 61,16 | 26,64 | 116,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 11.08. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 11.08. | +0,94 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 11.08. | +0,52 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,715EUR | 11.08. | +0,67 | +0,050 | 7,735 | 2,610 | 16.062,63 | |
| Uranium Energy Corp. | 9,905EUR | 11.08. | +0,61 | +0,060 | 17,336 | 7,790 | 381.055,25 | |
| Vale S.A. | 12,55EUR | 11.08. | -1,96 | -0,25 | 14,83 | 8,42 | 272.837,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 11.08. | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 54,23EUR | 11.08. | +1,55 | +0,83 | 57,42 | 43,15 | 1.735,36 | |
| Yanzhou Coal Mining Company Ltd. | 13,60EUR | 11.08. | -6,72 | -0,90 |