52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 72,44EUR | 02.06. | +7,72 | +5,14 | 72,44 | 22,90 | 257.162,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,01EUR | 02.06. | +3,97 | +1,87 | 49,29 | 22,98 | 250.784,17 | |
| Antofagasta | 49,90EUR | 02.06. | +4,21 | +2,02 | 51,96 | 19,88 | 101.546,50 | |
| Arafura Rare Earths Ltd. | 0,1759EUR | 02.06. | +3,18 | +0,0053 | 0,3100 | 0,0901 | 166.626,73 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 02.06. | +5,80 | +0,0210 | 1,3100 | 0,1950 | 1.167,77 | |
| Cameco Corp. | 103,85EUR | 02.06. | +7,03 | +6,79 | 114,04 | 50,36 | 1.225.845,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,83EUR | 02.06. | +1,81 | +0,27 | 19,20 | 5,90 | 75.637,15 | |
| Denison Mines Corp. | 3,123EUR | 02.06. | +7,01 | +0,205 | 3,748 | 1,321 | 79.692,71 | |
| Dowa Holdings Inc. | 54,50EUR | 02.06. | -3,57 | -2,00 | 68,00 | 26,40 | 6.649,00 | |
| Downer EDI Ltd. | 4,720EUR | 02.06. | -3,67 | -0,180 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,692EUR | 02.06. | +2,59 | +0,042 | 1,812 | 0,720 | 3.243,56 | |
| Endesa S.A. | 35,86EUR | 02.06. | +0,31 | +0,11 | 39,22 | 24,63 | 19.005,80 | |
| First Quantum Minerals Ltd. | 28,70EUR | 02.06. | +6,12 | +1,65 | 28,70 | 13,10 | 80.187,80 | |
| Focus Minerals Ltd. | 1,250EUR | 02.06. | +3,48 | +0,042 | 2,600 | 0,180 | 46.595,00 | |
| Forsys Metals Corp. | 0,2285EUR | 02.06. | -1,35 | -0,0030 | 0,5070 | 0,1602 | 20.739,80 | |
| Glencore | 7,060EUR | 02.06. | +5,06 | +0,340 | 7,120 | 3,152 | 1.321.730,84 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 02.06. | +2,45 | +0,030 | 1,825 | 0,784 | 3.398,52 | |
| Griffin Mining Ltd. | 3,600EUR | 02.06. | -1,64 | -0,060 | ||||
| Hudbay Minerals Inc. | 27,69EUR | 02.06. | +4,13 | +1,08 | 27,69 | 7,68 | 276.124,68 | |
| Iluka Resources Ltd. | 4,949EUR | 02.06. | +2,19 | +0,106 | 5,848 | 1,892 | 71.448,71 | |
| Kaiser Aluminum Corp | 162,00EUR | 02.06. | +3,85 | +6,00 | 167,00 | 59,00 | 6.318,00 | |
| Kinross Gold Corp. | 24,82EUR | 02.06. | -0,56 | -0,14 | 33,20 | 12,48 | 201.612,86 | |
| MacMahon Holdings Ltd. | 0,5950EUR | 02.06. | -1,65 | -0,0100 | 892,50 | |||
| Metcash Ltd. | 1,920EUR | 02.06. | -2,13 | -0,040 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 270,50EUR | 02.06. | -7,96 | -23,20 | 298,20 | 29,60 | 118.479,00 | |
| New Hope Corp. Ltd. | 3,579EUR | 02.06. | -1,00 | -0,036 | 4,300 | 2,050 | 2.966,99 | |
| Newmont Corp. | 94,19EUR | 02.06. | +1,20 | +1,11 | 115,88 | 45,72 | 674.117,83 | |
| NovaGold Resources Inc. | 7,150EUR | 02.06. | +0,63 | +0,045 | 12,260 | 3,134 | 59.631,00 | |
| Orosur Mining Inc. | 0,2390EUR | 02.06. | 0,4660 | 0,0835 | 1.018,14 | |||
| Paladin Energy Ltd. | 6,698EUR | 02.06. | -1,95 | -0,134 | 8,960 | 3,301 | 155.634,73 | |
| Playfair Mng. | 0,0450EUR | 02.06. | 0,0870 | 0,0075 | ||||
| Resolute Mining Ltd. | 0,7598EUR | 02.06. | -2,26 | -0,0170 | 0,9985 | 0,3122 | 152,72 | |
| Rio Tinto Ltd. | 117,60EUR | 02.06. | +1,73 | +2,00 | 119,40 | 56,25 | 155.937,60 | |
| Rio Tinto PLC | 95,98EUR | 02.06. | +2,63 | +2,45 | 96,32 | 48,20 | 2.448.449,80 | |
| Silvercorp Metals Inc. | 11,37EUR | 02.06. | +2,50 | +0,28 | 13,64 | 3,42 | 177.453,11 | |
| Southern Copper Corp. | 173,80EUR | 02.06. | +3,52 | +5,85 | 192,00 | 78,10 | 210.819,40 | |
| St. Barbara Ltd. | 0,3798EUR | 02.06. | +2,86 | +0,0100 | 0,5340 | 0,1473 | 1.523,00 | |
| Sumitomo Metal Mining Co. Ltd. | 48,37EUR | 02.06. | -1,65 | -0,79 | 71,50 | 19,10 | 2.563,61 | |
| Taseko Mines Ltd. | 7,090EUR | 02.06. | +4,83 | +0,325 | 7,730 | 2,075 | 66.631,82 | |
| Teck Resources Ltd. | 61,00EUR | 02.06. | +3,97 | +2,30 | 61,00 | 26,64 | 28.731,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 02.06. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | 21,00 | 6,15 | ||||
| Toho Zinc Co. Ltd. | 5,200EUR | 02.06. | -1,94 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,850EUR | 02.06. | -2,02 | -0,200 | 10,100 | 5,000 | 5.131,85 | |
| Uranium Energy Corp. | 13,25EUR | 02.06. | +13,79 | +1,60 | 17,34 | 5,01 | 3.628.910,00 | |
| Vale S.A. | 13,90EUR | 02.06. | +2,99 | +0,40 | 14,83 | 8,04 | 588.387,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 02.06. | +0,77 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,30EUR | 02.06. | -1,35 | -0,66 | 53,65 | 43,15 | 492,95 | |
| Yanzhou Coal Mining Company Ltd. | 16,50EUR | 02.06. | +7,84 | +1,20 |