Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.60,84EUR14.04.-0,89-0,5464,6820,10123.931,08
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC40,94EUR07:30-0,02-0,0144,9022,985.322,20
Antofagasta44,91EUR08:09+0,02+0,0151,9617,822.245,50
Arafura Rare Earths Ltd.0,1886EUR07:32+0,21+0,00040,31000,09014.337,80
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR14.04.+2,19+0,00801,31000,1720
Cameco Corp.98,50EUR08:09-0,33-0,32114,0434,515.023,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,77EUR08:10-1,05-0,1819,205,58100,59
Denison Mines Corp.3,212EUR14.04.-0,35-0,0113,7481,05991.837,50
Dowa Holdings Inc.53,50EUR14.04.-1,85-1,0068,0026,40107,00
Downer EDI Ltd.4,500EUR08:05-2,60-0,1205,1502,880
Ecora Royalties Plc.1,658EUR14.04.-0,24-0,0041,8120,59149,74
Endesa S.A.37,35EUR08:09-0,35-0,1339,2224,38149,40
First Quantum Minerals Ltd.23,96EUR08:03-0,27-0,0727,8610,35359,33
Focus Minerals Ltd.1,648EUR08:00+3,24+0,0502,6000,12365,92
Forsys Metals Corp.0,2485EUR14.04.+1,32+0,00300,50700,16024.011,29
Glencore6,500EUR08:00+0,31+0,0206,7002,79433.800,00
Globex Mining Enterprises Inc.1,520EUR14.04.+0,34+0,0051,8250,720758,48
Griffin Mining Ltd.3,160EUR08:05-0,63-0,020
Hudbay Minerals Inc.21,53EUR08:08-0,38-0,0824,496,007.320,20
Iluka Resources Ltd.4,491EUR07:36-2,69-0,1235,8481,89214.371,20
Kaiser Aluminum Corp118,00EUR08:00-1,67-2,00124,0043,00
Kinross Gold Corp.28,78EUR07:34-0,56-0,1633,2011,81863,40
MacMahon Holdings Ltd.0,5200EUR14.04.
Metcash Ltd.1,860EUR14.04.2,3401,750
Mitsui Kinzoku Co. Ltd.189,20EUR08:12-9,95-20,90214,0022,8019.109,20
New Hope Corp. Ltd.3,172EUR08:11-2,76-0,0904,3001,95816.449,99
Newmont Corp.100,12EUR08:09-0,64-0,64115,8842,6161.573,80
NovaGold Resources Inc.8,510EUR14.04.-0,29-0,02512,2602,52410.305,61
Orosur Mining Inc.0,2410EUR14.04.+1,74+0,00400,46600,08354.820,00
Paladin Energy Ltd.8,289EUR08:03+4,33+0,3448,5842,2219.109,61
Playfair Mng.0,0218EUR14.04.+7,34+0,00160,08700,0075
Resolute Mining Ltd.0,8596EUR14.04.+0,23+0,00200,99850,245225.372,81
Rio Tinto Ltd.104,20EUR08:03+0,97+1,00105,0056,2552.204,20
Rio Tinto PLC84,19EUR08:13+0,47+0,3986,6348,2028.035,27
Silvercorp Metals Inc.10,40EUR07:59-0,67-0,0712,373,0810.400,00
Southern Copper Corp.164,00EUR08:01+0,15+0,25192,0074,64119.720,00
St. Barbara Ltd.0,4266EUR07:53-2,19-0,00940,53400,12842.431,62
Sumitomo Metal Mining Co. Ltd.57,20EUR14.04.+0,50+0,2871,5017,401.544,40
Taseko Mines Ltd.6,455EUR14.04.-2,29-0,1507,7301,67216.847,55
Teck Resources Ltd.49,78EUR14.04.-0,08-0,0453,4826,6412.793,46
Tertiary Minerals Plc0,0005EUR08:06
Toho Titanium CO. Ltd.16,30EUR14.04.-10,64-2,0017,805,30
Toho Zinc Co. Ltd.7,200EUR14.04.-2,14-0,1502.592,00
Tokai Carbon Co. Ltd.5,350EUR14.04.-1,82-0,1006,4005,000
Uranium Energy Corp.12,00EUR08:12+0,08+0,0117,344,034.812,00
Vale S.A.14,57EUR07:42-0,69-0,1014,838,0468.668,41
Washington H. Soul Pattinson and Company Ltd.25,60EUR14.04.+0,78+0,2027,0019,60640,00
Wesfarmers Ltd.46,28EUR14.04.-2,15-0,9853,6540,5516.196,25
Yanzhou Coal Mining Company Ltd.15,60EUR07:30