Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,19EUR28.09.-1,17-0,4472,9827,35101.231,18
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,49EUR28.09.-2,50-1,1850,7030,3058.670,38
Antofagasta43,34EUR28.09.-0,78-0,3451,9628,70144.928,96
Arafura Rare Earths Ltd.0,1096EUR28.09.-6,01-0,00700,31000,102053.373,88
Asarian Energy Ltd.0,2955EUR28.09.-5,03-0,01500,41600,1602
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR28.09.-0,22-0,00021,31000,0828
Cameco Corp.76,94EUR28.09.-1,01-0,78114,0467,69595.823,36
Centerra Gold Inc.18,96EUR28.09.-3,35-0,6620,858,77220.560,38
Denison Mines Corp.2,298EUR28.09.-2,38-0,0553,7481,90181.236,60
Dowa Holdings Inc.50,00EUR28.09.-0,80-0,4068,0030,601.000,00
Downer EDI Ltd.3,980EUR28.09.-0,50-0,0205,1503,320
Ecora Royalties Plc.1,986EUR28.09.-2,23-0,0442,1350,9326.255,90
Endesa S.A.42,28EUR28.09.-0,64-0,2743,7626,7297.709,08
First Quantum Minerals Ltd.27,60EUR28.09.-1,65-0,4730,5516,7373.940,40
Focus Minerals Ltd.1,188EUR28.09.-3,46-0,0402,6000,5454.017,82
Glencore6,470EUR28.09.-1,37-0,0907,3803,790138.690,92
Globex Mining Enterprises Inc.1,400EUR28.09.-2,15-0,0301,8250,8703.920,00
Griffin Mining Ltd.3,440EUR28.09.+2,99+0,100
Hudbay Minerals Inc.23,82EUR28.09.+1,16+0,2727,6912,0053.380,62
Iluka Resources Ltd.3,726EUR28.09.+1,69+0,0615,8482,8826.349,10
Kaiser Aluminum Corp131,00EUR28.09.171,0061,00
Kinross Gold Corp.21,19EUR28.09.-3,60-0,7933,2018,45703.529,19
MacMahon Holdings Ltd.0,5750EUR28.09.-2,22-0,0150
Metcash Ltd.1,790EUR28.09.+0,57+0,0102,2201,67010,74
Mitsui Kinzoku Co. Ltd.128,10EUR28.09.+0,23+0,30298,2067,0021.392,70
New Hope Corp. Ltd.3,608EUR28.09.+2,97+0,1044,3002,0508.850,42
Newmont Corp.102,00EUR28.09.-4,15-4,40115,8864,712.783.478,00
NovaGold Resources Inc.5,980EUR28.09.-6,38-0,39512,2604,50063.154,78
Orosur Mining Inc.0,1925EUR28.09.-4,42-0,00850,46600,14201.925,00
Paladin Energy Ltd.5,859EUR28.09.-1,11-0,0658,9604,11617.354,36
Playfair Mng.0,0270EUR28.09.-6,90-0,00200,09300,0060
Resolute Mining Ltd.0,7142EUR28.09.-3,80-0,02800,99850,443423.244,35
Rio Tinto Ltd.101,00EUR28.09.-0,99-1,00120,8067,23107.060,00
Rio Tinto PLC82,71EUR28.09.-0,72-0,6096,3255,311.433.777,85
Silvercorp Metals Inc.9,514EUR28.09.-4,98-0,49213,6404,902271.672,27
Southern Copper Corp.178,15EUR28.09.-0,39-0,70192,00100,20139.847,75
St. Barbara Ltd.0,5110EUR28.09.+0,89+0,00450,57650,243829.793,34
Sumitomo Metal Mining Co. Ltd.52,16EUR28.09.-1,32-0,7071,5026,008.189,12
Teck Resources Ltd.56,80EUR28.09.-1,25-0,7262,1633,2933.568,80
Tertiary Minerals Plc0,0005EUR21.09.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,400EUR28.09.+0,98+0,050189,00
Tokai Carbon Co. Ltd.12,60EUR28.09.-2,38-0,3012,905,009.210,60
Trekor Metals Ltd. 7,040EUR28.09.+2,33+0,1758,4903,1304.787,20
Uranium Energy Corp.8,070EUR28.09.-2,25-0,18517,3367,790737.686,77
Vale S.A.12,05EUR28.09.+0,85+0,1014,839,35158.262,53
Washington H. Soul Pattinson and Company Ltd.28,80EUR28.09.+2,13+0,6029,6021,80
Wesfarmers Ltd.45,88EUR28.09.+0,65+0,2957,4243,1545,88
Yankuang Energy Group Co. Ltd.12,70EUR28.09.+0,79+0,10