51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,54EUR | 10:19 | +0,08 | +0,03 | 72,98 | 24,35 | 50.690,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,71EUR | 10:42 | +2,37 | +1,01 | 49,29 | 23,50 | 16.303,83 | |
| Antofagasta | 43,49EUR | 23.07. | +0,35 | +0,15 | 51,96 | 21,55 | 52.535,92 | |
| Arafura Rare Earths Ltd. | 0,1240EUR | 10:38 | +0,08 | +0,0001 | 0,3100 | 0,0950 | 16.816,01 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1370EUR | 10:27 | +3,40 | +0,0045 | 1,3100 | 0,1000 | 274,00 | |
| Cameco Corp. | 78,98EUR | 10:35 | +0,43 | +0,34 | 114,04 | 59,17 | 18.481,32 | |
| Centerra Gold Inc. | 14,36EUR | 08:38 | +0,04 | +0,005 | 19,20 | 5,90 | 28,71 | |
| Denison Mines Corp. | 2,745EUR | 09:57 | +0,45 | +0,012 | 3,748 | 1,601 | 1.043,10 | |
| Dowa Holdings Inc. | 45,40EUR | 23.07. | -0,45 | -0,20 | 68,00 | 28,60 | 408,60 | |
| Downer EDI Ltd. | 4,700EUR | 10:18 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,588EUR | 23.07. | +0,90 | +0,014 | 1,812 | 0,762 | 11,12 | |
| Endesa S.A. | 40,99EUR | 10:05 | +0,22 | +0,09 | 41,27 | 24,63 | 49.556,91 | |
| First Quantum Minerals Ltd. | 24,40EUR | 10:19 | -0,41 | -0,10 | 29,05 | 13,71 | 3.342,12 | |
| Focus Minerals Ltd. | 1,148EUR | 09:41 | -0,72 | -0,008 | 2,600 | 0,189 | 3,44 | |
| Forsys Metals Corp. | 0,2795EUR | 10:37 | +2,33 | +0,0060 | 0,4225 | 0,1602 | 27,95 | |
| Glencore | 6,270EUR | 10:47 | -0,16 | -0,010 | 7,200 | 3,152 | 173.271,45 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 23.07. | 1,825 | 0,784 | ||||
| Griffin Mining Ltd. | 3,320EUR | 09:01 | +0,61 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,99EUR | 10:27 | +0,13 | +0,03 | 27,69 | 7,68 | 1.019,49 | |
| Iluka Resources Ltd. | 3,628EUR | 10:41 | -3,16 | -0,117 | 5,848 | 2,820 | 20.135,40 | |
| Kaiser Aluminum Corp | 153,00EUR | 10:44 | -1,92 | -3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,99EUR | 09:54 | +0,14 | +0,03 | 33,20 | 13,31 | 13.349,64 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 23.07. | -2,56 | -0,0150 | ||||
| Metcash Ltd. | 1,830EUR | 23.07. | +1,12 | +0,020 | 2,340 | 1,670 | 80,52 | |
| Mitsui Kinzoku Co. Ltd. | 169,90EUR | 08:47 | -1,72 | -3,00 | 298,20 | 32,20 | 1.359,20 | |
| New Hope Corp. Ltd. | 3,430EUR | 23.07. | -0,96 | -0,033 | 4,300 | 2,050 | 2.099,16 | |
| Newmont Corp. | 83,46EUR | 10:42 | +0,64 | +0,53 | 115,88 | 53,21 | 73.778,64 | |
| NovaGold Resources Inc. | 5,310EUR | 09:26 | +1,26 | +0,065 | 12,260 | 4,428 | 20.077,11 | |
| Orosur Mining Inc. | 0,2110EUR | 23.07. | -2,35 | -0,0040 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,886EUR | 08:01 | -2,50 | -0,151 | 8,960 | 3,421 | 29,43 | |
| Playfair Mng. | 0,0280EUR | 10:09 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5722EUR | 10:29 | -2,03 | -0,0118 | 0,9985 | 0,3220 | 4.744,11 | |
| Rio Tinto Ltd. | 97,90EUR | 10:08 | -1,21 | -1,20 | 120,80 | 61,74 | 40.334,80 | |
| Rio Tinto PLC | 80,03EUR | 10:49 | +0,11 | +0,09 | 96,32 | 50,90 | 188.390,62 | |
| Silvercorp Metals Inc. | 8,640EUR | 09:52 | +0,81 | +0,068 | 13,640 | 3,636 | 15.595,20 | |
| Southern Copper Corp. | 161,40EUR | 23.07. | +1,16 | +1,85 | 192,00 | 78,10 | 55.521,60 | |
| St. Barbara Ltd. | 0,2828EUR | 23.07. | -1,64 | -0,0044 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 41,05EUR | 23.07. | -3,60 | -1,48 | 71,50 | 19,10 | 2.832,45 | |
| Teck Resources Ltd. | 52,84EUR | 10:02 | +0,61 | +0,32 | 61,16 | 26,64 | 12.998,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 23.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 23.07. | -1,38 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 8,600EUR | 23.07. | +1,75 | +0,150 | 10,300 | 5,000 | 17,20 | |
| Trekor Metals Ltd. | 6,770EUR | 23.07. | -0,87 | -0,055 | 7,730 | 2,605 | 54,16 | |
| Uranium Energy Corp. | 8,680EUR | 10:47 | +0,17 | +0,015 | 17,336 | 6,751 | 47.496,96 | |
| Vale S.A. | 12,86EUR | 10:49 | +1,28 | +0,16 | 14,83 | 8,40 | 19.961,82 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:03 | 28,40 | 21,80 | ||||
| Wesfarmers Ltd. | 52,62EUR | 08:19 | +0,09 | +0,05 | 57,42 | 43,15 | 2.104,80 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 10:46 | -2,26 | -0,30 |