Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,76EUR26.08.-2,81-1,2372,9825,92378.810,84
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC49,12EUR26.08.+0,70+0,3449,9225,30357.593,60
Antofagasta47,82EUR26.08.+0,02+0,0151,9624,47222.554,28
Arafura Rare Earths Ltd.0,1318EUR26.08.-1,84-0,00240,31000,098143.027,56
Asarian Energy Ltd.0,3600EUR26.08.+1,61+0,00550,42250,16023.816,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0944EUR26.08.-12,51-0,01271,31000,082816.128,62
Cameco Corp.92,84EUR26.08.+0,94+0,86114,0463,16709.390,44
Centerra Gold Inc.20,35EUR26.08.-1,89-0,3920,836,6533.414,70
Denison Mines Corp.3,130EUR26.08.-2,21-0,0703,7481,82854.552,77
Dowa Holdings Inc.57,00EUR26.08.+2,78+1,5068,0029,8038.532,00
Downer EDI Ltd.4,220EUR26.08.+5,50+0,2205,1503,320
Ecora Royalties Plc.2,050EUR26.08.-0,74-0,0152,0800,8465.949,10
Endesa S.A.42,38EUR26.08.+0,57+0,2442,9125,3286.031,40
First Quantum Minerals Ltd.29,50EUR26.08.-1,70-0,5130,5514,4569.224,77
Focus Minerals Ltd.1,358EUR26.08.+3,68+0,0462,6000,272869,12
Glencore6,940EUR26.08.-0,29-0,0207,2003,239881.928,26
Globex Mining Enterprises Inc.1,300EUR26.08.+1,56+0,0201,8250,8225.200,00
Griffin Mining Ltd.3,140EUR26.08.-1,26-0,040
Hudbay Minerals Inc.25,58EUR26.08.-2,44-0,6427,699,8050.725,14
Iluka Resources Ltd.4,352EUR26.08.-1,87-0,0835,8482,88274.675,97
Kaiser Aluminum Corp131,00EUR26.08.+1,55+2,00171,0059,00
Kinross Gold Corp.27,78EUR26.08.-3,25-0,9333,2017,17281.772,54
MacMahon Holdings Ltd.0,5550EUR26.08.
Metcash Ltd.1,810EUR26.08.+1,09+0,0202,3401,670
Mitsui Kinzoku Co. Ltd.157,00EUR26.08.+2,64+4,00298,2057,005.024,00
New Hope Corp. Ltd.3,566EUR26.08.+0,03+0,0014,3002,050
Newmont Corp.112,96EUR26.08.-2,71-3,12115,8861,781.606.065,28
NovaGold Resources Inc.8,090EUR26.08.-4,47-0,37012,2604,50088.852,47
Orosur Mining Inc.0,1870EUR26.08.-5,18-0,00950,46600,1420
Paladin Energy Ltd.7,534EUR26.08.+0,39+0,0298,9604,000181.539,26
Playfair Mng.0,0380EUR26.08.-9,52-0,00400,09300,0060
Resolute Mining Ltd.0,8834EUR26.08.+2,14+0,01780,99850,351051.690,38
Rio Tinto Ltd.109,20EUR26.08.-0,37-0,40120,8063,00116.407,20
Rio Tinto PLC89,45EUR26.08.-1,72-1,5796,3252,482.351.193,25
Silvercorp Metals Inc.11,26EUR26.08.+1,78+0,2013,643,90273.989,58
Southern Copper Corp.183,85EUR26.08.-2,54-4,75192,0080,4098.727,45
St. Barbara Ltd.0,4130EUR26.08.-0,05-0,00020,53400,190045.038,06
Sumitomo Metal Mining Co. Ltd.62,96EUR26.08.+2,07+1,2471,5023,0018.510,24
Teck Resources Ltd.61,10EUR26.08.-1,05-0,6461,8227,3329.266,90
Tertiary Minerals Plc0,0005EUR26.08.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR26.08.+5,74+0,350
Tokai Carbon Co. Ltd.8,700EUR26.08.10,3005,000269,70
Trekor Metals Ltd. 7,895EUR26.08.-2,86-0,2308,3152,70516.745,30
Uranium Energy Corp.11,24EUR26.08.-0,53-0,0617,347,79965.459,80
Vale S.A.12,90EUR26.08.-0,37-0,0514,838,86264.015,84
Washington H. Soul Pattinson and Company Ltd.27,60EUR26.08.-1,47-0,4029,0021,802.760,00
Wesfarmers Ltd.51,70EUR26.08.+1,06+0,5357,4243,15723,80
Yanzhou Coal Mining Company Ltd.13,60EUR26.08.+0,74+0,10