Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,93EUR08:00+0,14+0,0672,9825,0216.210,17
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,54EUR08:41+1,47+0,6649,2924,6012.022,56
Antofagasta42,50EUR08:14+2,38+1,0051,9624,215.312,50
Arafura Rare Earths Ltd.0,1359EUR08:48+2,60+0,00340,31000,09792.802,12
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1015EUR08:41+6,63+0,00651,31000,08281.116,50
Cameco Corp.84,88EUR08:52-0,31-0,26114,0459,1723.511,76
Centerra Gold Inc.18,81EUR08:40+0,46+0,0919,385,96169,25
Denison Mines Corp.2,859EUR14.08.-1,12-0,0313,7481,60132.452,51
Dowa Holdings Inc.53,50EUR14.08.+1,96+1,0068,0029,40
Downer EDI Ltd.4,440EUR08:19-0,89-0,0405,1503,320
Ecora Royalties Plc.1,948EUR14.08.+2,02+0,0381,9980,814
Endesa S.A.41,34EUR08:46+0,27+0,1142,9125,32744,12
First Quantum Minerals Ltd.27,00EUR08:54-0,28-0,0829,0513,7113.500,00
Focus Minerals Ltd.1,262EUR08:00+6,05+0,0682,6000,210123,68
Forsys Metals Corp.0,3455EUR14.08.+8,68+0,02750,42250,1602
Glencore6,540EUR08:51+1,41+0,0907,2003,2398.168,46
Globex Mining Enterprises Inc.1,200EUR14.08.+2,95+0,0351,8250,7845.460,00
Griffin Mining Ltd.3,060EUR08:54-0,65-0,020
Hudbay Minerals Inc.23,39EUR07:44+1,44+0,3327,699,236.081,40
Iluka Resources Ltd.4,282EUR14.08.+2,92+0,1255,8482,8825.639,39
Kaiser Aluminum Corp148,00EUR08:00-4,52-7,00171,0059,00
Kinross Gold Corp.23,98EUR08:38+0,68+0,1633,2015,97103.977,28
MacMahon Holdings Ltd.0,5550EUR14.08.+3,48+0,0200
Metcash Ltd.1,930EUR08:00-1,07-0,0202,3401,67013,51
Mitsui Kinzoku Co. Ltd.172,20EUR08:34+7,64+12,10298,2048,8032.373,60
New Hope Corp. Ltd.3,457EUR08:03+4,64+0,1514,3002,05058,77
Newmont Corp.103,18EUR08:44+1,10+1,12115,8857,74138.777,10
NovaGold Resources Inc.6,940EUR08:54+1,03+0,07012,2604,5005.850,42
Orosur Mining Inc.0,2080EUR14.08.-0,52-0,00100,46600,140010.400,00
Paladin Energy Ltd.6,423EUR07:30+5,07+0,3128,9603,44425,69
Playfair Mng.0,0250EUR08:01-3,85-0,00100,09300,0060
Resolute Mining Ltd.0,6860EUR14.08.+4,47+0,03000,99850,35102.008,61
Rio Tinto Ltd.104,20EUR08:37+1,76+1,80120,8061,8123.236,60
Rio Tinto PLC84,99EUR08:56+2,04+1,6996,3251,65309.533,58
Silvercorp Metals Inc.10,51EUR08:48+1,69+0,1813,643,648.408,00
Southern Copper Corp.163,50EUR08:03+1,55+2,45192,0079,5019.456,50
St. Barbara Ltd.0,3552EUR14.08.+1,97+0,00680,53400,1799710,40
Sumitomo Metal Mining Co. Ltd.54,26EUR08:02+4,31+2,2071,5021,2054,26
Teck Resources Ltd.55,26EUR07:57+0,88+0,4861,1626,648.012,70
Tertiary Minerals Plc0,0005EUR09:00
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR14.08.+16,00+0,800245,00
Tokai Carbon Co. Ltd.9,650EUR14.08.10,3005,000550,05
Trekor Metals Ltd. 7,090EUR07:30-0,91-0,0657,8352,6101.488,90
Uranium Energy Corp.9,750EUR08:54+0,52+0,05017,3367,79036.435,75
Vale S.A.12,20EUR08:51+1,50+0,1814,838,42146.766,00
Washington H. Soul Pattinson and Company Ltd.28,00EUR08:03-1,43-0,4029,0021,80
Wesfarmers Ltd.53,67EUR14.08.-3,17-1,7057,4243,15161,01
Yanzhou Coal Mining Company Ltd.13,20EUR08:56-1,49-0,20