52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 49,00EUR | 24.03. | +1,84 | +0,89 | 59,06 | 19,65 | 40.621,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 35,60EUR | 24.03. | +0,85 | +0,30 | 44,90 | 22,40 | 35.279,60 | |
| Antofagasta | 39,84EUR | 24.03. | +1,35 | +0,53 | 51,96 | 15,21 | 25.776,48 | |
| Arafura Rare Earths Ltd. | 0,1620EUR | 24.03. | 0,3100 | 0,0823 | 49.909,45 | |||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4160EUR | 24.03. | 1,3100 | 0,1700 | 6.177,60 | |||
| Cameco Corp. | 92,84EUR | 24.03. | +2,87 | +2,60 | 114,04 | 31,00 | 495.579,92 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,19EUR | 24.03. | +0,21 | +0,03 | 19,20 | 5,00 | 25.471,05 | |
| Denison Mines Corp. | 3,028EUR | 24.03. | +4,37 | +0,126 | 3,748 | 0,951 | 94.591,69 | |
| Dowa Holdings Inc. | 49,40EUR | 24.03. | +1,64 | +0,80 | 68,00 | 24,80 | 49.943,40 | |
| Downer EDI Ltd. | 4,520EUR | 24.03. | +1,80 | +0,080 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,506EUR | 24.03. | +1,61 | +0,024 | 1,812 | 0,580 | 3.012,00 | |
| Endesa S.A. | 34,59EUR | 24.03. | +2,40 | +0,82 | 36,27 | 22,50 | 86.025,33 | |
| First Quantum Minerals Ltd. | 19,62EUR | 24.03. | +1,90 | +0,36 | 27,86 | 9,35 | 114.659,28 | |
| Focus Minerals Ltd. | 1,470EUR | 24.03. | 2,600 | 0,109 | 16.963,80 | |||
| Forsys Metals Corp. | 0,2100EUR | 24.03. | -1,81 | -0,0036 | 0,5070 | 0,1602 | 22.379,28 | |
| Glencore | 6,100EUR | 24.03. | +1,84 | +0,110 | 6,210 | 2,571 | 945.317,00 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 24.03. | +0,72 | +0,010 | 1,825 | 0,720 | 9.295,00 | |
| Griffin Mining Ltd. | 2,900EUR | 24.03. | -4,61 | -0,140 | ||||
| Hudbay Minerals Inc. | 16,67EUR | 24.03. | +1,49 | +0,24 | 24,49 | 5,44 | 16.615,00 | |
| Iluka Resources Ltd. | 3,476EUR | 24.03. | -1,29 | -0,045 | 5,848 | 1,745 | 86.357,74 | |
| Kaiser Aluminum Corp | 97,00EUR | 24.03. | +2,11 | +2,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 24,48EUR | 24.03. | +2,05 | +0,49 | 33,20 | 9,08 | 554.618,88 | |
| Macmahon Hldgs Ltd | 0,4080EUR | 24.03. | +5,73 | +0,0220 | ||||
| Metcash Ltd. | 1,750EUR | 24.03. | +0,58 | +0,010 | 2,340 | 1,750 | 2.236,50 | |
| Mitsui Kinzoku Co. Ltd. | 162,00EUR | 24.03. | -1,22 | -2,00 | 214,00 | 20,60 | 84.888,00 | |
| New Hope Corp. Ltd. | 3,485EUR | 24.03. | +4,90 | +0,163 | 3,643 | 1,650 | 16.111,15 | |
| Newmont Corp. | 87,29EUR | 24.03. | +3,53 | +2,97 | 115,88 | 37,40 | 1.669.770,41 | |
| NovaGold Resources Inc. | 7,010EUR | 24.03. | +3,49 | +0,240 | 12,260 | 2,090 | 18.969,06 | |
| Orosur Mining Inc. | 0,2060EUR | 24.03. | +8,99 | +0,0170 | 0,4660 | 0,0835 | 8.297,06 | |
| Paladin Energy Ltd. | 6,300EUR | 24.03. | +0,75 | +0,046 | 8,584 | 2,181 | 150.456,60 | |
| Playfair Mng. | 0,0390EUR | 24.03. | 0,0825 | 0,0255 | ||||
| Resolute Mining Ltd. | 0,7600EUR | 24.03. | +1,49 | +0,0110 | 0,9985 | 0,2132 | 55.617,56 | |
| Rio Tinto Ltd. | 87,48EUR | 24.03. | +0,02 | +0,02 | 102,84 | 56,02 | 188.256,96 | |
| Rio Tinto PLC | 74,99EUR | 24.03. | +2,13 | +1,56 | 86,63 | 46,01 | 1.218.737,48 | |
| Silvercorp Metals Inc. | 8,480EUR | 24.03. | +5,36 | +0,430 | 12,370 | 2,678 | 926.635,04 | |
| Southern Copper Corp. | 141,70EUR | 24.03. | +2,45 | +3,35 | 192,00 | 66,60 | 119.169,70 | |
| St. Barbara Ltd. | 0,3276EUR | 24.03. | +1,81 | +0,0056 | 0,5340 | 0,1100 | 2.096,64 | |
| Sumitomo Metal Mining Co. Ltd. | 48,20EUR | 24.03. | +1,28 | +0,60 | 71,50 | 15,00 | 6.603,40 | |
| Taseko Mines Ltd. | 5,070EUR | 24.03. | +4,15 | +0,210 | 7,730 | 1,362 | 760,50 | |
| Teck Resources Ltd. | 41,95EUR | 24.03. | +1,15 | +0,47 | 53,48 | 25,28 | 16.654,15 | |
| Tertiary Minerals Plc | 0,0010EUR | 24.03. | ||||||
| Toho Titanium CO. Ltd. | 13,30EUR | 24.03. | -1,50 | -0,20 | 17,80 | 4,76 | 997,50 | |
| Toho Zinc Co. Ltd. | 7,600EUR | 24.03. | +2,34 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 24.03. | 6,400 | 4,720 | 8.649,60 | |||
| Uranium Energy Corp. | 11,45EUR | 24.03. | +5,81 | +0,62 | 17,34 | 3,40 | 1.037.221,15 | |
| Vale S.A. | 12,26EUR | 24.03. | -0,41 | -0,05 | 14,83 | 7,55 | 259.556,46 | |
| Washington H. Soul Pattinson and Company Ltd. | 22,40EUR | 24.03. | 24,80 | 18,30 | ||||
| Wesfarmers Ltd. | 44,57EUR | 24.03. | -1,87 | -0,84 | 53,65 | 36,79 | 1.203,39 | |
| Yanzhou Coal Mining Company Ltd. | 17,50EUR | 24.03. | -2,78 | -0,50 |