51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,76EUR | 25.08. | -0,87 | -0,38 | 72,98 | 25,92 | 453.309,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,62EUR | 09:39 | +1,62 | +0,79 | 49,92 | 24,80 | 95.816,22 | |
| Antofagasta | 47,99EUR | 09:16 | +1,45 | +0,68 | 51,96 | 24,47 | 239,95 | |
| Arafura Rare Earths Ltd. | 0,1318EUR | 09:26 | -2,23 | -0,0029 | 0,3100 | 0,0979 | 25.824,23 | |
| Asarian Energy Ltd. | 0,3595EUR | 25.08. | +2,19 | +0,0075 | 0,4225 | 0,1602 | 3.982,18 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 09:35 | -11,13 | -0,0113 | 1,3100 | 0,0828 | 2.994,00 | |
| Cameco Corp. | 91,86EUR | 09:33 | +0,53 | +0,48 | 114,04 | 63,16 | 32.977,74 | |
| Centerra Gold Inc. | 20,45EUR | 09:22 | -1,02 | -0,21 | 20,83 | 6,60 | 22.740,40 | |
| Denison Mines Corp. | 3,206EUR | 09:35 | +1,01 | +0,032 | 3,748 | 1,760 | 17.129,66 | |
| Dowa Holdings Inc. | 54,00EUR | 25.08. | +3,70 | +2,00 | 68,00 | 29,80 | 10.152,00 | |
| Downer EDI Ltd. | 4,000EUR | 08:30 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,070EUR | 25.08. | +0,74 | +0,015 | 2,070 | 0,846 | 17.477,01 | |
| Endesa S.A. | 42,11EUR | 09:34 | +0,26 | +0,11 | 42,91 | 25,32 | 1.473,85 | |
| First Quantum Minerals Ltd. | 29,89EUR | 09:38 | -1,10 | -0,33 | 30,35 | 14,40 | 3.735,63 | |
| Focus Minerals Ltd. | 1,298EUR | 08:00 | +3,68 | +0,046 | 2,600 | 0,244 | 10,38 | |
| Glencore | 7,060EUR | 09:40 | +1,44 | +0,100 | 7,200 | 3,239 | 330.443,30 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 25.08. | +1,56 | +0,020 | 1,825 | 0,816 | 20.202,00 | |
| Griffin Mining Ltd. | 3,120EUR | 09:01 | -1,89 | -0,060 | ||||
| Hudbay Minerals Inc. | 26,49EUR | 09:20 | +0,31 | +0,08 | 27,69 | 9,80 | 10.013,22 | |
| Iluka Resources Ltd. | 4,442EUR | 25.08. | -1,11 | -0,049 | 5,848 | 2,882 | 16.084,48 | |
| Kaiser Aluminum Corp | 128,00EUR | 09:31 | -0,78 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 28,58EUR | 09:33 | -0,24 | -0,07 | 33,20 | 16,96 | 21.406,42 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 25.08. | ||||||
| Metcash Ltd. | 1,810EUR | 25.08. | +0,55 | +0,010 | 2,340 | 1,670 | 39,82 | |
| Mitsui Kinzoku Co. Ltd. | 156,30EUR | 09:40 | +2,96 | +4,50 | 298,20 | 56,50 | 4.532,70 | |
| New Hope Corp. Ltd. | 3,566EUR | 25.08. | 4,300 | 2,050 | 395,83 | |||
| Newmont Corp. | 114,98EUR | 09:38 | -0,66 | -0,76 | 115,88 | 61,11 | 251.001,34 | |
| NovaGold Resources Inc. | 8,380EUR | 08:39 | +0,36 | +0,030 | 12,260 | 4,500 | 51.696,22 | |
| Orosur Mining Inc. | 0,1870EUR | 25.08. | +1,91 | +0,0035 | 0,4660 | 0,1400 | ||
| Paladin Energy Ltd. | 7,889EUR | 09:34 | +5,50 | +0,404 | 8,960 | 4,000 | 54.426,21 | |
| Playfair Mng. | 0,0400EUR | 08:03 | -4,76 | -0,0020 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8750EUR | 09:29 | +3,64 | +0,0302 | 0,9985 | 0,3510 | 15.246,88 | |
| Rio Tinto Ltd. | 109,80EUR | 09:26 | +0,18 | +0,20 | 120,80 | 63,00 | 56.217,60 | |
| Rio Tinto PLC | 90,77EUR | 09:39 | -0,26 | -0,24 | 96,32 | 52,48 | 119.997,94 | |
| Silvercorp Metals Inc. | 10,93EUR | 09:29 | -0,36 | -0,04 | 13,64 | 3,89 | 15.666,45 | |
| Southern Copper Corp. | 189,95EUR | 09:39 | +0,03 | +0,05 | 192,00 | 80,40 | 6.078,40 | |
| St. Barbara Ltd. | 0,4322EUR | 25.08. | +3,45 | +0,0140 | 0,5340 | 0,1870 | 7.131,73 | |
| Sumitomo Metal Mining Co. Ltd. | 62,96EUR | 08:39 | +2,90 | +1,74 | 71,50 | 23,00 | 125,92 | |
| Teck Resources Ltd. | 61,28EUR | 09:26 | -0,91 | -0,56 | 61,28 | 27,33 | 367,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 25.08. | +5,74 | +0,350 | ||||
| Tokai Carbon Co. Ltd. | 9,000EUR | 25.08. | 10,300 | 5,000 | 234,00 | |||
| Trekor Metals Ltd. | 8,130EUR | 25.08. | +1,12 | +0,090 | 8,130 | 2,705 | 57.958,77 | |
| Uranium Energy Corp. | 11,46EUR | 09:36 | +1,06 | +0,12 | 17,34 | 7,79 | 98.922,72 | |
| Vale S.A. | 13,07EUR | 08:37 | +0,42 | +0,05 | 14,83 | 8,86 | 130,68 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:01 | -1,47 | -0,40 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 50,17EUR | 25.08. | +0,92 | +0,46 | 57,42 | 43,15 | 50,17 | |
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 08:05 | -1,48 | -0,20 |