Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.58,44EUR20:12-6,72-4,2072,9823,91158.606,16
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,83EUR18:58-2,83-1,2549,2922,98195.433,29
Antofagasta44,79EUR16:51-1,82-0,8251,9619,8814.019,27
Arafura Rare Earths Ltd.0,1552EUR19:55+2,37+0,00360,31000,0901149.953,77
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3440EUR19:36-3,82-0,01301,31000,195010.234,00
Cameco Corp.82,58EUR20:16-6,72-5,94114,0455,50727.942,70
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.12,91EUR20:13-2,56-0,3419,205,904.324,85
Denison Mines Corp.2,530EUR18:01-2,52-0,0643,7481,371108.428,21
Dowa Holdings Inc.48,20EUR16:50+0,42+0,2068,0026,40964,00
Downer EDI Ltd.4,780EUR19:04+0,84+0,0405,1503,240
Ecora Royalties Plc.1,560EUR14:32+2,93+0,0441,8120,7204.010,76
Endesa S.A.37,26EUR19:59+0,65+0,2439,2224,6315.015,78
First Quantum Minerals Ltd.24,66EUR19:56-1,61-0,4129,0513,1568.505,48
Focus Minerals Ltd.0,9820EUR18:51-6,48-0,06802,60000,180013.801,03
Forsys Metals Corp.0,1822EUR19:34-1,52-0,00280,50700,16024.700,76
Glencore6,540EUR18:38-0,31-0,0207,2003,152442.882,26
Globex Mining Enterprises Inc.1,105EUR18:50-4,42-0,0501,8250,78440.675,05
Griffin Mining Ltd.3,620EUR20:18-1,09-0,040
Hudbay Minerals Inc.21,60EUR18:35-1,18-0,2627,697,6822.485,60
Iluka Resources Ltd.4,325EUR19:43-2,55-0,1125,8481,89215.124,53
Kaiser Aluminum Corp152,00EUR20:08-1,30-2,00167,0059,001.520,00
Kinross Gold Corp.20,78EUR20:09-5,17-1,1333,2012,48826.753,08
MacMahon Holdings Ltd.0,5600EUR09.06.-3,60-0,0200
Metcash Ltd.1,920EUR09:51+5,62+0,1002,3401,670382,08
Mitsui Kinzoku Co. Ltd.195,15EUR18:49-6,75-14,05298,2029,60223.056,45
New Hope Corp. Ltd.3,529EUR19:40-2,19-0,0794,3002,0506.892,14
Newmont Corp.81,64EUR20:12-4,08-3,47115,8845,871.309.260,68
NovaGold Resources Inc.5,950EUR17:55-3,81-0,23512,2603,1348.954,75
Orosur Mining Inc.0,2300EUR09.06.+2,84+0,00600,46600,08355.003,65
Paladin Energy Ltd.5,771EUR20:07-2,78-0,1638,9603,42161.022,55
Playfair Mng.0,0284EUR09.06.+1,39+0,00040,08700,0075
Resolute Mining Ltd.0,6002EUR16:57-1,93-0,01180,99850,3122103.913,83
Rio Tinto Ltd.107,20EUR19:10-0,38-0,40120,8056,25109.880,00
Rio Tinto PLC86,27EUR20:00-1,45-1,2796,3248,201.219.512,72
Silvercorp Metals Inc.8,468EUR20:04-2,93-0,25413,6403,418215.637,62
Southern Copper Corp.145,40EUR20:16-3,48-5,25192,0078,1099.162,80
St. Barbara Ltd.0,3002EUR19:08-2,28-0,00700,53400,14731.823,11
Sumitomo Metal Mining Co. Ltd.41,44EUR18:31+3,31+1,3371,5019,10497,28
Taseko Mines Ltd.5,615EUR17:26+0,44+0,0257,7302,42510.118,23
Teck Resources Ltd.51,96EUR20:10-2,25-1,2061,1626,6437.515,12
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR09.06.
Tokai Carbon Co. Ltd.9,450EUR19:47+0,53+0,05010,3005,00027.338,85
Uranium Energy Corp.8,300EUR20:17-9,46-0,86517,3365,0511.890.059,40
Vale S.A.12,69EUR18:59-0,98-0,1214,838,04266.497,84
Washington H. Soul Pattinson and Company Ltd.25,80EUR09.06.+0,78+0,2027,0021,80
Wesfarmers Ltd.50,80EUR16:37+2,50+1,2153,6543,1521.894,80
Yanzhou Coal Mining Company Ltd.15,60EUR15:12-3,11-0,50