Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.44,16EUR17:31+0,57+0,2572,9826,1037.094,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,82EUR18:25+0,04+0,0250,3025,3090.953,64
Antofagasta45,67EUR18:48+2,14+0,9551,9624,7935.942,29
Arafura Rare Earths Ltd.0,1219EUR19:20-5,08-0,00640,31000,0981157.214,19
Asarian Energy Ltd.0,3650EUR16:49-1,51-0,00500,42250,16026.570,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR01.09.-0,22-0,00021,31000,0828
Cameco Corp.82,96EUR19:57-0,34-0,28114,0463,72382.196,72
Centerra Gold Inc.19,29EUR18:40+2,84+0,5320,857,0631.635,60
Denison Mines Corp.2,793EUR19:41-0,29-0,0083,7481,90122.134,53
Dowa Holdings Inc.52,00EUR19:48-4,67-2,5068,0030,20104,00
Downer EDI Ltd.3,800EUR16:24-3,06-0,1205,1503,320
Ecora Royalties Plc.2,105EUR17:28+5,38+0,1052,1050,8582.105,00
Endesa S.A.41,25EUR17:55-1,48-0,6242,9125,32446.985,00
First Quantum Minerals Ltd.27,48EUR19:49-0,82-0,2330,5514,6331.596,25
Focus Minerals Ltd.1,166EUR19:34-4,43-0,0542,6000,30811.694,98
Glencore6,890EUR19:30-0,72-0,0507,2003,266344.637,80
Globex Mining Enterprises Inc.1,410EUR19:28+11,93+0,1451,8250,82245.410,46
Griffin Mining Ltd.3,100EUR19:43-1,90-0,060
Hudbay Minerals Inc.23,65EUR19:54+0,95+0,2227,6910,4156.357,95
Iluka Resources Ltd.4,117EUR19:41-2,76-0,1175,8482,8827.476,47
Kaiser Aluminum Corp139,00EUR19:56+0,72+1,00171,0059,00
Kinross Gold Corp.26,02EUR19:55+2,57+0,6533,2018,39300.817,22
MacMahon Holdings Ltd.0,5550EUR01.09.-5,69-0,0350
Metcash Ltd.1,830EUR19:552,3401,6701,83
Mitsui Kinzoku Co. Ltd.142,95EUR16:45-5,16-7,80298,2057,0058.323,60
New Hope Corp. Ltd.3,707EUR19:13-2,90-0,1094,3002,0503.002,67
Newmont Corp.106,94EUR19:27+1,84+1,94115,8863,081.118.806,28
NovaGold Resources Inc.7,195EUR15:49+2,04+0,14012,2604,50029.636,21
Orosur Mining Inc.0,1790EUR11:34+3,68+0,00600,46600,174517,54
Paladin Energy Ltd.7,002EUR19:18-0,52-0,0368,9604,11613.149,76
Playfair Mng.0,0320EUR19:31+10,34+0,00300,09300,0060
Resolute Mining Ltd.0,8558EUR18:16+2,05+0,01720,99850,380227.395,87
Rio Tinto Ltd.107,00EUR18:05+1,51+1,60120,8063,0011.128,00
Rio Tinto PLC88,12EUR19:53+0,09+0,0896,3252,48720.645,36
Silvercorp Metals Inc.10,92EUR17:56+7,10+0,7313,644,09815.057,88
Southern Copper Corp.175,85EUR19:08+1,56+2,70192,0083,0862.954,30
St. Barbara Ltd.0,4644EUR19:54-2,62-0,01180,53400,196327.589,54
Sumitomo Metal Mining Co. Ltd.56,00EUR19:31-6,24-3,6671,5024,2038.696,00
Teck Resources Ltd.57,78EUR19:47+0,73+0,4261,9627,3369.682,68
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR10:21-4,42-0,250481,50
Tokai Carbon Co. Ltd.10,00EUR01.09.+0,51+0,0510,505,0020.250,00
Trekor Metals Ltd. 7,300EUR19:55-0,76-0,0558,4902,8559.125,00
Uranium Energy Corp.10,02EUR19:46+0,05+0,00517,347,79701.500,20
Vale S.A.13,38EUR18:21+3,92+0,5014,838,86220.121,61
Washington H. Soul Pattinson and Company Ltd.27,80EUR08:06-0,74-0,2029,0021,80639,40
Wesfarmers Ltd.47,91EUR01.09.+1,57+0,7457,4243,153.114,15
Yankuang Energy Group Co. Ltd.14,00EUR19:54-1,41-0,20