Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.45,01EUR19:48+4,67+1,9872,9826,45103.793,06
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC50,30EUR20:19+2,28+1,1150,7025,30350.088,00
Antofagasta47,31EUR21:59+2,43+1,1251,9625,1432.407,35
Arafura Rare Earths Ltd.0,1333EUR18:44+9,05+0,01100,31000,098196.440,42
Asarian Energy Ltd.0,3525EUR22:25-1,99-0,00700,42250,1602
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR22:25-0,22-0,00021,31000,0828
Cameco Corp.87,98EUR21:48+0,25+0,22114,0465,41949.832,08
Centerra Gold Inc.19,38EUR12:44+0,93+0,1820,857,4519,38
Denison Mines Corp.2,940EUR21:14-4,72-0,1413,7481,90164.791,72
Dowa Holdings Inc.50,00EUR09:30-2,35-1,2068,0030,2050,00
Downer EDI Ltd.4,020EUR21:59+3,08+0,1205,1503,320
Ecora Royalties Plc.2,000EUR09:53+2,00+0,0402,1350,8744.002,00
Endesa S.A.41,26EUR20:48-0,80-0,3342,9125,82126.833,24
First Quantum Minerals Ltd.28,75EUR19:25+3,50+0,9730,5515,3328.232,50
Focus Minerals Ltd.1,368EUR20:58+2,88+0,0362,6000,358733,25
Glencore7,260EUR21:52+3,29+0,2307,3503,2881.548.957,30
Globex Mining Enterprises Inc.1,365EUR09:30-1,10-0,0151,8250,8221,37
Griffin Mining Ltd.3,080EUR22:02-0,65-0,020
Hudbay Minerals Inc.25,20EUR21:08+5,53+1,3027,6910,5249.417,20
Iluka Resources Ltd.4,332EUR21:14+2,73+0,1155,8482,88253.851,09
Kaiser Aluminum Corp141,00EUR22:55+5,22+7,00171,0059,00
Kinross Gold Corp.26,11EUR20:58-1,30-0,3433,2018,45270.395,16
MacMahon Holdings Ltd.0,5550EUR22:25
Metcash Ltd.1,860EUR22:25-0,55-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.144,10EUR20:44-0,21-0,30298,2057,0063.404,00
New Hope Corp. Ltd.4,029EUR19:27-0,43-0,0174,3002,0509.065,25
Newmont Corp.110,00EUR20:51+1,79+1,92115,8864,40765.490,00
NovaGold Resources Inc.6,820EUR21:18-0,96-0,06512,2604,5009.452,52
Orosur Mining Inc.0,1790EUR22:25+6,25+0,01000,46600,1745
Paladin Energy Ltd.7,311EUR21:47+0,31+0,0228,9604,11674.733,04
Playfair Mng.0,0290EUR21:59-14,71-0,00500,09300,0060
Resolute Mining Ltd.0,8708EUR19:14-0,21-0,00180,99850,43023.483,20
Rio Tinto Ltd.108,20EUR21:52-0,18-0,20120,8063,33196.383,00
Rio Tinto PLC89,45EUR21:51+0,13+0,1296,3252,481.242.102,70
Silvercorp Metals Inc.10,74EUR21:44+0,19+0,0213,644,1137.439,64
Southern Copper Corp.180,00EUR21:53+4,51+7,70192,0084,86320.760,00
St. Barbara Ltd.0,4610EUR18:30-1,16-0,00520,53400,19634.344,00
Sumitomo Metal Mining Co. Ltd.55,60EUR20:17-0,22-0,1271,5024,2059.770,00
Teck Resources Ltd.61,80EUR21:33+4,45+2,6262,1632,00179.652,60
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR22:25-0,91-0,050
Tokai Carbon Co. Ltd.9,950EUR21:19-3,88-0,40010,5005,00029.063,95
Trekor Metals Ltd. 7,780EUR19:24+3,77+0,2758,4902,8555.500,46
Uranium Energy Corp.10,23EUR21:56+3,93+0,3917,347,79601.339,86
Vale S.A.13,05EUR21:58+1,96+0,2514,839,05416.986,65
Washington H. Soul Pattinson and Company Ltd.27,00EUR22:56-0,74-0,2029,0021,80
Wesfarmers Ltd.46,41EUR16:22-2,69-1,2857,4243,153.944,43
Yankuang Energy Group Co. Ltd.14,20EUR23:00+3,65+0,50