51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 44,44EUR | 18:34 | +2,94 | +1,27 | 72,98 | 25,02 | 162.472,64 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,50EUR | 17:40 | +0,13 | +0,06 | 49,29 | 24,60 | 50.112,50 | |
| Antofagasta | 46,99EUR | 15:06 | +1,12 | +0,52 | 51,96 | 23,42 | 33.503,87 | |
| Arafura Rare Earths Ltd. | 0,1318EUR | 18:46 | +5,86 | +0,0072 | 0,3100 | 0,0979 | 193.527,21 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1110EUR | 17:30 | -8,15 | -0,0095 | 1,3100 | 0,1000 | 66.875,84 | |
| Cameco Corp. | 84,00EUR | 18:47 | -0,17 | -0,14 | 114,04 | 59,17 | 660.492,00 | |
| Centerra Gold Inc. | 18,40EUR | 18:11 | -0,25 | -0,05 | 19,20 | 5,90 | 54.740,00 | |
| Denison Mines Corp. | 2,801EUR | 18:43 | -0,18 | -0,005 | 3,748 | 1,601 | 18.853,53 | |
| Dowa Holdings Inc. | 52,50EUR | 11:28 | +5,10 | +2,50 | 68,00 | 28,60 | 1.102,50 | |
| Downer EDI Ltd. | 4,660EUR | 18:48 | -0,43 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,894EUR | 15:56 | +4,52 | +0,082 | 1,918 | 0,795 | 17.614,20 | |
| Endesa S.A. | 41,94EUR | 18:24 | -0,99 | -0,42 | 42,91 | 25,32 | 67.607,28 | |
| First Quantum Minerals Ltd. | 27,68EUR | 17:55 | +1,74 | +0,47 | 29,05 | 13,71 | 13.784,64 | |
| Focus Minerals Ltd. | 1,288EUR | 17:53 | +2,29 | +0,028 | 2,600 | 0,198 | 32.269,55 | |
| Forsys Metals Corp. | 0,3350EUR | 18:05 | +10,30 | +0,0310 | 0,4225 | 0,1602 | 3.350,00 | |
| Glencore | 6,710EUR | 18:47 | +2,30 | +0,150 | 7,200 | 3,239 | 503.048,70 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 18:16 | -0,87 | -0,010 | 1,825 | 0,784 | 5.825,00 | |
| Griffin Mining Ltd. | 3,320EUR | 18:32 | +0,61 | +0,020 | ||||
| Hudbay Minerals Inc. | 24,00EUR | 17:38 | +0,55 | +0,13 | 27,69 | 8,16 | 71.256,00 | |
| Iluka Resources Ltd. | 4,480EUR | 17:27 | +2,03 | +0,089 | 5,848 | 2,882 | 18.032,00 | |
| Kaiser Aluminum Corp | 160,00EUR | 18:44 | +1,27 | +2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 23,72EUR | 18:49 | -0,67 | -0,16 | 33,20 | 15,69 | 313.175,16 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 07.08. | +0,84 | +0,0050 | ||||
| Metcash Ltd. | 1,910EUR | 12:54 | +1,60 | +0,030 | 2,340 | 1,670 | 242,57 | |
| Mitsui Kinzoku Co. Ltd. | 151,80EUR | 17:44 | -7,25 | -11,75 | 298,20 | 38,20 | 105.349,20 | |
| New Hope Corp. Ltd. | 3,264EUR | 16:12 | +1,69 | +0,054 | 4,300 | 2,050 | 2.604,67 | |
| Newmont Corp. | 100,24EUR | 18:43 | +2,89 | +2,81 | 115,88 | 57,74 | 3.553.107,04 | |
| NovaGold Resources Inc. | 6,550EUR | 16:02 | +1,69 | +0,110 | 12,260 | 4,500 | 41.500,80 | |
| Orosur Mining Inc. | 0,1745EUR | 07.08. | -1,46 | -0,0025 | 0,4660 | 0,1310 | ||
| Paladin Energy Ltd. | 6,320EUR | 17:18 | +0,67 | +0,042 | 8,960 | 3,444 | 32.882,96 | |
| Playfair Mng. | 0,0260EUR | 15:30 | -3,70 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6754EUR | 09:26 | +5,10 | +0,0328 | 0,9985 | 0,3510 | 1.553,42 | |
| Rio Tinto Ltd. | 108,60EUR | 18:49 | +1,50 | +1,60 | 120,80 | 61,81 | 90.138,00 | |
| Rio Tinto PLC | 88,16EUR | 18:50 | +0,49 | +0,43 | 96,32 | 51,65 | 1.676.450,56 | |
| Silvercorp Metals Inc. | 10,44EUR | 18:27 | +5,13 | +0,51 | 13,64 | 3,64 | 272.228,28 | |
| Southern Copper Corp. | 174,65EUR | 17:39 | +2,60 | +4,45 | 192,00 | 79,50 | 162.773,80 | |
| St. Barbara Ltd. | 0,3768EUR | 13:18 | +1,32 | +0,0046 | 0,5340 | 0,1743 | 2.449,20 | |
| Sumitomo Metal Mining Co. Ltd. | 56,64EUR | 18:42 | +12,62 | +6,16 | 71,50 | 21,20 | 28.546,56 | |
| Teck Resources Ltd. | 58,38EUR | 18:22 | +1,96 | +1,12 | 61,16 | 26,64 | 39.640,02 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 07.08. | +2,91 | +0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 07.08. | +2,11 | +0,200 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 7,375EUR | 17:26 | +3,71 | +0,265 | 7,730 | 2,610 | 14.477,13 | |
| Uranium Energy Corp. | 9,830EUR | 18:51 | +0,83 | +0,080 | 17,336 | 7,790 | 638.714,08 | |
| Vale S.A. | 13,00EUR | 17:48 | +1,99 | +0,25 | 14,83 | 8,42 | 146.256,98 | |
| Washington H. Soul Pattinson and Company Ltd. | 29,00EUR | 07.08. | 29,00 | 21,80 | 1.247,00 | |||
| Wesfarmers Ltd. | 54,13EUR | 12:53 | -2,97 | -1,64 | 57,42 | 43,15 | 8.552,54 | |
| Yanzhou Coal Mining Company Ltd. | 13,30EUR | 15:31 | +1,53 | +0,20 |