51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,42EUR | 10:57 | +2,25 | +0,86 | 72,98 | 24,35 | 33.980,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 39,85EUR | 11:56 | -0,87 | -0,35 | 49,29 | 23,50 | 33.872,50 | |
| Antofagasta | 41,46EUR | 09:50 | -0,02 | -0,01 | 51,96 | 21,55 | 6.633,60 | |
| Arafura Rare Earths Ltd. | 0,1268EUR | 11:56 | -0,56 | -0,0007 | 0,3100 | 0,0950 | 67.518,34 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1495EUR | 11:20 | 1,3100 | 0,1000 | 2.242,50 | |||
| Cameco Corp. | 75,70EUR | 11:54 | +0,21 | +0,16 | 114,04 | 59,17 | 110.824,80 | |
| Centerra Gold Inc. | 13,29EUR | 09:00 | +0,61 | +0,08 | 19,20 | 5,90 | 10.632,00 | |
| Denison Mines Corp. | 2,449EUR | 11:25 | +0,25 | +0,006 | 3,748 | 1,601 | 1.748,59 | |
| Dowa Holdings Inc. | 44,80EUR | 17.07. | +0,46 | +0,20 | 68,00 | 28,20 | ||
| Downer EDI Ltd. | 4,740EUR | 08:26 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,514EUR | 17.07. | -0,41 | -0,006 | 1,812 | 0,762 | ||
| Endesa S.A. | 40,42EUR | 11:46 | +0,22 | +0,09 | 40,49 | 24,63 | 25.707,12 | |
| First Quantum Minerals Ltd. | 22,51EUR | 11:22 | -1,51 | -0,35 | 29,05 | 13,71 | 28.565,19 | |
| Focus Minerals Ltd. | 1,048EUR | 11:51 | +11,58 | +0,104 | 2,600 | 0,189 | 3.072,74 | |
| Forsys Metals Corp. | 0,2540EUR | 17.07. | +3,50 | +0,0090 | 0,4225 | 0,1602 | 25,40 | |
| Glencore | 5,990EUR | 11:44 | -1,16 | -0,070 | 7,200 | 3,152 | 51.358,26 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 10:45 | +0,92 | +0,010 | 1,825 | 0,784 | 3.375,00 | |
| Griffin Mining Ltd. | 3,360EUR | 11:13 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 17,67EUR | 11:45 | +0,60 | +0,11 | 27,69 | 7,68 | 12.913,12 | |
| Iluka Resources Ltd. | 3,610EUR | 10:23 | -2,40 | -0,089 | 5,848 | 2,820 | 13.230,65 | |
| Kaiser Aluminum Corp | 136,00EUR | 11:27 | -0,73 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 19,86EUR | 11:39 | -0,33 | -0,07 | 33,20 | 13,21 | 75.171,03 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 17.07. | +4,85 | +0,0250 | ||||
| Metcash Ltd. | 1,800EUR | 17.07. | +1,69 | +0,030 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 158,45EUR | 11:02 | -0,85 | -1,35 | 298,20 | 30,60 | 103.784,75 | |
| New Hope Corp. Ltd. | 3,276EUR | 08:01 | +1,36 | +0,044 | 4,300 | 2,050 | 3,28 | |
| Newmont Corp. | 79,11EUR | 11:49 | +0,86 | +0,67 | 115,88 | 49,97 | 399.426,39 | |
| NovaGold Resources Inc. | 4,580EUR | 11:32 | +0,40 | +0,018 | 12,260 | 4,428 | 8.244,00 | |
| Orosur Mining Inc. | 0,2030EUR | 17.07. | 0,4660 | 0,1020 | ||||
| Paladin Energy Ltd. | 5,201EUR | 08:34 | -0,50 | -0,026 | 8,960 | 3,421 | 1.466,68 | |
| Playfair Mng. | 0,0290EUR | 08:03 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5606EUR | 17.07. | +2,15 | +0,0116 | 0,9985 | 0,3220 | 11.829,22 | |
| Rio Tinto Ltd. | 97,00EUR | 11:37 | -0,61 | -0,60 | 120,80 | 61,74 | 24.250,00 | |
| Rio Tinto PLC | 78,25EUR | 11:51 | -0,08 | -0,06 | 96,32 | 50,90 | 645.797,25 | |
| Silvercorp Metals Inc. | 7,820EUR | 11:22 | -0,13 | -0,010 | 13,640 | 3,636 | 47.342,28 | |
| Southern Copper Corp. | 150,70EUR | 07:56 | -0,23 | -0,35 | 192,00 | 78,10 | 17.782,60 | |
| St. Barbara Ltd. | 0,2438EUR | 17.07. | +3,35 | +0,0082 | 0,5340 | 0,1473 | 3.852,28 | |
| Sumitomo Metal Mining Co. Ltd. | 37,62EUR | 10:57 | +0,19 | +0,07 | 71,50 | 19,10 | 11.323,62 | |
| Teck Resources Ltd. | 47,55EUR | 11:35 | -0,86 | -0,41 | 61,16 | 26,64 | 14.455,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 17.07. | +0,50 | +0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,650EUR | 17.07. | +0,59 | +0,050 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,035EUR | 10:19 | -0,94 | -0,055 | 7,730 | 2,605 | 4.254,68 | |
| Uranium Energy Corp. | 8,245EUR | 11:57 | +1,61 | +0,130 | 17,336 | 6,600 | 164.990,69 | |
| Vale S.A. | 12,25EUR | 11:51 | +0,71 | +0,09 | 14,83 | 8,40 | 32.315,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 08:02 | -0,72 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 57,42EUR | 09:11 | +0,52 | +0,29 | 57,42 | 43,15 | 3.617,46 | |
| Yanzhou Coal Mining Company Ltd. | 11,50EUR | 08:03 | -3,36 | -0,40 |