52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 61,88EUR | 14:36 | -1,35 | -0,84 | 64,68 | 20,10 | 49.008,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,18EUR | 16:08 | +2,16 | +0,87 | 44,90 | 22,98 | 113.492,08 | |
| Antofagasta | 45,06EUR | 15:59 | +1,10 | +0,48 | 51,96 | 17,82 | 22.439,88 | |
| Arafura Rare Earths Ltd. | 0,1900EUR | 15:47 | +11,96 | +0,0201 | 0,3100 | 0,0901 | 136.901,84 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 13.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 98,44EUR | 16:09 | -0,65 | -0,64 | 114,04 | 34,51 | 373.678,24 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,08EUR | 16:03 | +2,27 | +0,38 | 19,20 | 5,58 | 7.600,60 | |
| Denison Mines Corp. | 3,162EUR | 15:37 | +1,30 | +0,041 | 3,748 | 1,059 | 34.057,90 | |
| Dowa Holdings Inc. | 53,50EUR | 09:44 | +1,89 | +1,00 | 68,00 | 26,40 | 107,00 | |
| Downer EDI Ltd. | 4,620EUR | 11:53 | -3,35 | -0,160 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,624EUR | 13.04. | +0,61 | +0,010 | 1,812 | 0,591 | ||
| Endesa S.A. | 37,53EUR | 15:36 | -1,23 | -0,47 | 39,22 | 24,38 | 71.794,89 | |
| First Quantum Minerals Ltd. | 23,37EUR | 11:57 | +0,47 | +0,11 | 27,86 | 10,35 | 23,37 | |
| Focus Minerals Ltd. | 1,652EUR | 13:22 | +6,56 | +0,098 | 2,600 | 0,123 | 8.253,39 | |
| Forsys Metals Corp. | 0,2445EUR | 15:21 | 0,5070 | 0,1602 | 3.454,79 | |||
| Glencore | 6,550EUR | 15:45 | +0,62 | +0,040 | 6,700 | 2,794 | 530.818,55 | |
| Globex Mining Enterprises Inc. | 1,520EUR | 12:09 | -3,30 | -0,050 | 1,825 | 0,720 | 758,48 | |
| Griffin Mining Ltd. | 3,160EUR | 15:31 | -1,25 | -0,040 | ||||
| Hudbay Minerals Inc. | 21,19EUR | 15:32 | +2,43 | +0,50 | 24,49 | 6,00 | 14.536,34 | |
| Iluka Resources Ltd. | 4,580EUR | 15:51 | +1,82 | +0,082 | 5,848 | 1,892 | 44.261,12 | |
| Kaiser Aluminum Corp | 119,00EUR | 16:09 | -1,65 | -2,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 29,02EUR | 16:13 | +1,79 | +0,51 | 33,20 | 11,81 | 319.423,14 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 13.04. | +2,23 | +0,0110 | ||||
| Metcash Ltd. | 1,860EUR | 13.04. | 2,340 | 1,750 | ||||
| Mitsui Kinzoku Co. Ltd. | 207,50EUR | 15:22 | +5,17 | +10,20 | 214,00 | 22,80 | 184.467,50 | |
| New Hope Corp. Ltd. | 3,344EUR | 15:40 | +1,30 | +0,043 | 4,300 | 1,958 | 2.508,00 | |
| Newmont Corp. | 101,66EUR | 16:12 | +2,91 | +2,87 | 115,88 | 42,61 | 492.034,40 | |
| NovaGold Resources Inc. | 8,470EUR | 15:12 | +3,78 | +0,310 | 12,260 | 2,524 | 127,05 | |
| Orosur Mining Inc. | 0,2410EUR | 15:00 | +12,86 | +0,0270 | 0,4660 | 0,0835 | 4.820,00 | |
| Paladin Energy Ltd. | 7,926EUR | 16:05 | +6,28 | +0,468 | 8,584 | 2,221 | 73.886,17 | |
| Playfair Mng. | 0,0228EUR | 13.04. | -4,39 | -0,0010 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8748EUR | 15:57 | +0,56 | +0,0048 | 0,9985 | 0,2452 | 7.215,35 | |
| Rio Tinto Ltd. | 104,40EUR | 16:00 | +1,77 | +1,80 | 104,60 | 56,25 | 164.116,80 | |
| Rio Tinto PLC | 84,18EUR | 16:08 | +0,36 | +0,30 | 86,63 | 48,20 | 997.701,36 | |
| Silvercorp Metals Inc. | 10,42EUR | 16:08 | +5,00 | +0,50 | 12,37 | 3,08 | 188.560,32 | |
| Southern Copper Corp. | 166,35EUR | 16:09 | +0,21 | +0,35 | 192,00 | 74,64 | 56.059,95 | |
| St. Barbara Ltd. | 0,4498EUR | 13.04. | +0,57 | +0,0024 | 0,5340 | 0,1284 | 2.766,27 | |
| Sumitomo Metal Mining Co. Ltd. | 56,08EUR | 11:13 | +4,50 | +2,38 | 71,50 | 17,40 | 280,40 | |
| Taseko Mines Ltd. | 6,200EUR | 13:21 | +0,40 | +0,025 | 7,730 | 1,672 | 7.849,20 | |
| Teck Resources Ltd. | 49,72EUR | 14:47 | +2,00 | +0,97 | 53,48 | 26,64 | 4.574,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 16,30EUR | 13.04. | +15,34 | +2,50 | 17,80 | 5,30 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 11:06 | +0,72 | +0,050 | 2.592,00 | |||
| Tokai Carbon Co. Ltd. | 5,350EUR | 13.04. | 6,400 | 5,000 | ||||
| Uranium Energy Corp. | 12,12EUR | 16:00 | +1,27 | +0,15 | 17,34 | 4,03 | 565.131,36 | |
| Vale S.A. | 14,40EUR | 16:12 | +0,01 | +0,002 | 14,83 | 8,04 | 487.785,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 09:58 | +0,79 | +0,20 | 27,00 | 19,60 | 655,00 | |
| Wesfarmers Ltd. | 46,31EUR | 15:31 | -1,66 | -0,77 | 53,65 | 40,55 | 11.576,25 | |
| Yanzhou Coal Mining Company Ltd. | 15,40EUR | 15:36 | -0,65 | -0,10 |