51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,20EUR | 15:14 | -1,73 | -0,74 | 72,98 | 25,92 | 109.298,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,11EUR | 15:06 | -0,40 | -0,19 | 50,30 | 25,30 | 161.264,72 | |
| Antofagasta | 44,76EUR | 15:09 | -3,57 | -1,65 | 51,96 | 24,47 | 5.415,96 | |
| Arafura Rare Earths Ltd. | 0,1298EUR | 14:34 | +0,80 | +0,0010 | 0,3100 | 0,0981 | 16.271,60 | |
| Asarian Energy Ltd. | 0,3630EUR | 13:27 | +3,72 | +0,0130 | 0,4225 | 0,1602 | 3.702,60 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 31.08. | -0,22 | -0,0002 | 1,3100 | 0,0828 | 9.391,18 | |
| Cameco Corp. | 82,48EUR | 15:12 | -2,90 | -2,46 | 114,04 | 63,16 | 180.053,84 | |
| Centerra Gold Inc. | 18,98EUR | 14:04 | -3,82 | -0,75 | 20,85 | 7,06 | 14.823,38 | |
| Denison Mines Corp. | 2,890EUR | 14:36 | -3,64 | -0,106 | 3,748 | 1,886 | 33.532,67 | |
| Dowa Holdings Inc. | 55,50EUR | 09:30 | +0,94 | +0,50 | 68,00 | 30,20 | 55,50 | |
| Downer EDI Ltd. | 3,920EUR | 08:09 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,015EUR | 09:30 | -0,71 | -0,014 | 2,080 | 0,858 | 2.901,60 | |
| Endesa S.A. | 41,91EUR | 15:07 | -0,17 | -0,07 | 42,91 | 25,32 | 101.757,48 | |
| First Quantum Minerals Ltd. | 28,04EUR | 14:56 | -1,55 | -0,44 | 30,55 | 14,45 | 16.456,55 | |
| Focus Minerals Ltd. | 1,252EUR | 14:47 | +3,47 | +0,042 | 2,600 | 0,294 | 3.460,53 | |
| Glencore | 6,970EUR | 15:10 | +1,31 | +0,090 | 7,200 | 3,239 | 409.947,52 | |
| Globex Mining Enterprises Inc. | 1,275EUR | 11:11 | -0,78 | -0,010 | 1,825 | 0,822 | 3.707,70 | |
| Griffin Mining Ltd. | 3,160EUR | 15:12 | +2,60 | +0,080 | ||||
| Hudbay Minerals Inc. | 24,38EUR | 11:17 | -1,35 | -0,33 | 27,69 | 10,21 | 9.337,54 | |
| Iluka Resources Ltd. | 4,270EUR | 10:14 | -0,33 | -0,014 | 5,848 | 2,882 | 1.746,43 | |
| Kaiser Aluminum Corp | 133,00EUR | 14:51 | -0,75 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 25,59EUR | 15:18 | -3,88 | -1,02 | 33,20 | 17,97 | 339.911,97 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 31.08. | +4,24 | +0,0250 | ||||
| Metcash Ltd. | 1,840EUR | 31.08. | +2,78 | +0,050 | 2,340 | 1,670 | 22,08 | |
| Mitsui Kinzoku Co. Ltd. | 151,80EUR | 15:22 | -2,82 | -4,40 | 298,20 | 57,00 | 10.018,80 | |
| New Hope Corp. Ltd. | 3,787EUR | 10:57 | +1,17 | +0,043 | 4,300 | 2,050 | 1.802,61 | |
| Newmont Corp. | 104,62EUR | 15:14 | -2,98 | -3,22 | 115,88 | 63,08 | 2.719.178,42 | |
| NovaGold Resources Inc. | 7,125EUR | 15:10 | -3,96 | -0,290 | 12,260 | 4,500 | 13.188,38 | |
| Orosur Mining Inc. | 0,1885EUR | 31.08. | -1,97 | -0,0035 | 0,4660 | 0,1610 | ||
| Paladin Energy Ltd. | 7,214EUR | 12:38 | +0,30 | +0,021 | 8,960 | 4,116 | 13.987,95 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8552EUR | 14:55 | +0,60 | +0,0050 | 0,9985 | 0,3802 | 29.624,13 | |
| Rio Tinto Ltd. | 107,00EUR | 14:33 | -0,56 | -0,60 | 120,80 | 63,00 | 105.288,00 | |
| Rio Tinto PLC | 87,86EUR | 15:13 | -0,50 | -0,44 | 96,32 | 52,48 | 652.799,80 | |
| Silvercorp Metals Inc. | 10,25EUR | 15:13 | -3,80 | -0,41 | 13,64 | 4,09 | 91.569,81 | |
| Southern Copper Corp. | 175,05EUR | 15:05 | -1,79 | -3,20 | 192,00 | 80,40 | 72.995,85 | |
| St. Barbara Ltd. | 0,4788EUR | 10:01 | -0,04 | -0,0002 | 0,5340 | 0,1963 | 9.791,46 | |
| Sumitomo Metal Mining Co. Ltd. | 60,42EUR | 09:52 | +0,62 | +0,36 | 71,50 | 23,40 | 6.102,42 | |
| Teck Resources Ltd. | 58,50EUR | 14:32 | -1,20 | -0,70 | 61,96 | 27,33 | 8.950,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:12 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 31.08. | -0,87 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 10,00EUR | 10:18 | +2,62 | +0,25 | 10,50 | 5,00 | 19.740,00 | |
| Trekor Metals Ltd. | 7,955EUR | 09:30 | -3,18 | -0,245 | 8,490 | 2,825 | 214,79 | |
| Uranium Energy Corp. | 10,06EUR | 15:22 | -4,10 | -0,43 | 17,34 | 7,79 | 278.601,64 | |
| Vale S.A. | 12,65EUR | 13:04 | -0,77 | -0,10 | 14,83 | 8,86 | 139.529,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 31.08. | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 47,88EUR | 15:12 | -3,75 | -1,84 | 57,42 | 43,15 | 1.053,36 | |
| Yankuang Energy Group Co. Ltd. | 14,50EUR | 13:54 | -2,68 | -0,40 |