Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.42,44EUR02.07.+2,02+0,8472,9824,13125.707,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,19EUR02.07.+1,50+0,6449,2923,5022.458,80
Antofagasta44,86EUR02.07.+1,75+0,7751,9621,0117.450,54
Arafura Rare Earths Ltd.0,1513EUR02.07.-1,10-0,00160,31000,095034.166,57
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1290EUR02.07.+2,49+0,00301,31000,10002.592,90
Cameco Corp.84,36EUR02.07.-1,29-1,10114,0459,17585.120,96
Centerra Gold Inc.14,28EUR02.07.+6,41+0,8719,205,907.908,35
Denison Mines Corp.2,777EUR02.07.+3,13+0,0843,7481,41820.285,99
Dowa Holdings Inc.48,00EUR02.07.+3,08+1,4068,0027,2020.880,00
Downer EDI Ltd.4,620EUR02.07.-2,12-0,1005,1503,320
Ecora Royalties Plc.1,598EUR02.07.-3,70-0,0601,8120,7202.537,62
Endesa S.A.39,25EUR02.07.+1,24+0,4840,3124,63320.751,00
First Quantum Minerals Ltd.24,05EUR02.07.+1,73+0,4129,0513,71113.660,30
Focus Minerals Ltd.1,008EUR02.07.+6,17+0,0552,6000,18013.267,30
Forsys Metals Corp.0,2815EUR02.07.+1,27+0,00350,42250,1602239,27
Glencore5,950EUR02.07.+0,34+0,0207,2003,152280.709,10
Globex Mining Enterprises Inc.1,210EUR02.07.+1,67+0,0201,8250,7842.420,00
Griffin Mining Ltd.3,640EUR02.07.+4,60+0,160
Hudbay Minerals Inc.19,75EUR02.07.-0,86-0,1727,697,6819.829,00
Iluka Resources Ltd.4,171EUR02.07.-0,78-0,0335,8482,094679,87
Kaiser Aluminum Corp153,00EUR02.07.-4,38-7,00171,0059,00
Kinross Gold Corp.21,60EUR02.07.+5,01+1,0333,2012,48330.004,80
MacMahon Holdings Ltd.0,5550EUR02.07.-1,87-0,0100
Metcash Ltd.1,800EUR02.07.-0,56-0,0102,3401,670
Mitsui Kinzoku Co. Ltd.203,00EUR02.07.-11,79-27,00298,2029,60176.407,00
New Hope Corp. Ltd.3,233EUR02.07.+3,12+0,0964,3002,0506,47
Newmont Corp.84,86EUR02.07.+3,83+3,13115,8847,67861.329,00
NovaGold Resources Inc.5,510EUR02.07.+5,48+0,29012,2603,6501.653,00
Orosur Mining Inc.0,2030EUR02.07.-4,31-0,00850,46600,08356.445,25
Paladin Energy Ltd.5,970EUR02.07.+1,50+0,0888,9603,421110.910,66
Playfair Mng.0,0290EUR02.07.-14,71-0,00500,09300,0060
Resolute Mining Ltd.0,6116EUR02.07.+7,07+0,03940,99850,322014.897,35
Rio Tinto Ltd.102,60EUR02.07.120,8059,73125.582,40
Rio Tinto PLC82,00EUR02.07.+0,22+0,1896,3249,371.461.896,00
Silvercorp Metals Inc.8,850EUR02.07.+1,43+0,12613,6403,63635.709,75
Southern Copper Corp.149,65EUR02.07.+1,42+2,10192,0078,10179.280,70
St. Barbara Ltd.0,2838EUR02.07.+1,15+0,00320,53400,14731.135,20
Sumitomo Metal Mining Co. Ltd.41,11EUR02.07.+3,80+1,4671,5019,1020.061,68
Teck Resources Ltd.52,12EUR02.07.+0,66+0,3461,1626,6413.655,44
Tertiary Minerals Plc0,0005EUR02.07.
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,140EUR02.07.+4,81+0,200
Tokai Carbon Co. Ltd.9,350EUR02.07.10,3005,000467,50
Trekor Metals Ltd. 6,143EUR02.07.-0,08-0,0057,7302,6051.320,75
Uranium Energy Corp.9,380EUR02.07.+1,41+0,13017,3365,051728.572,74
Vale S.A.12,60EUR02.07.+0,72+0,0914,838,4092.473,48
Washington H. Soul Pattinson and Company Ltd.26,80EUR02.07.-0,74-0,2027,8021,80
Wesfarmers Ltd.53,18EUR02.07.-4,12-2,2355,2443,15106,36
Yanzhou Coal Mining Company Ltd.12,10EUR02.07.-0,82-0,10