51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,38EUR | 21:50 | -3,81 | -1,48 | 72,98 | 24,35 | 241.549,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,19EUR | 21:26 | -1,02 | -0,43 | 49,29 | 23,50 | 105.053,10 | |
| Antofagasta | 42,12EUR | 20:15 | -0,51 | -0,21 | 51,96 | 21,55 | 1.853,28 | |
| Arafura Rare Earths Ltd. | 0,1162EUR | 21:59 | +2,41 | +0,0027 | 0,3100 | 0,0950 | 56.119,49 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1295EUR | 16:12 | 1,3100 | 0,1000 | 10.143,22 | |||
| Cameco Corp. | 75,60EUR | 21:06 | -3,26 | -2,48 | 114,04 | 59,17 | 297.334,80 | |
| Centerra Gold Inc. | 14,90EUR | 20:36 | +5,49 | +0,77 | 19,20 | 5,90 | 6.824,20 | |
| Denison Mines Corp. | 2,350EUR | 21:48 | -3,39 | -0,082 | 3,748 | 1,601 | 60.869,70 | |
| Dowa Holdings Inc. | 43,80EUR | 22:25 | -3,26 | -1,40 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,640EUR | 22:00 | -1,69 | -0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,670EUR | 10:02 | +2,37 | +0,036 | 1,812 | 0,762 | 567,80 | |
| Endesa S.A. | 41,90EUR | 20:52 | +3,25 | +1,31 | 41,90 | 25,15 | 108.940,00 | |
| First Quantum Minerals Ltd. | 24,00EUR | 20:01 | +1,19 | +0,28 | 29,05 | 13,71 | 3.792,00 | |
| Focus Minerals Ltd. | 1,170EUR | 10:23 | +2,25 | +0,024 | 2,600 | 0,189 | 198,90 | |
| Forsys Metals Corp. | 0,2885EUR | 20:08 | +3,27 | +0,0085 | 0,4225 | 0,1602 | 11.246,02 | |
| Glencore | 6,080EUR | 21:46 | +2,54 | +0,150 | 7,200 | 3,152 | 319.187,84 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 15:38 | -0,87 | -0,010 | 1,825 | 0,784 | 2.350,00 | |
| Griffin Mining Ltd. | 3,320EUR | 22:10 | ||||||
| Hudbay Minerals Inc. | 19,75EUR | 20:50 | +0,29 | +0,06 | 27,69 | 7,68 | 56.880,00 | |
| Iluka Resources Ltd. | 3,627EUR | 18:09 | -5,90 | -0,223 | 5,848 | 2,821 | 1.225,93 | |
| Kaiser Aluminum Corp | 129,00EUR | 22:00 | -7,19 | -10,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,54EUR | 21:22 | -1,94 | -0,40 | 33,20 | 13,46 | 218.155,34 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22:25 | -3,57 | -0,0200 | ||||
| Metcash Ltd. | 1,850EUR | 22:25 | +1,08 | +0,020 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 139,85EUR | 20:42 | -9,77 | -14,65 | 298,20 | 36,20 | 68.386,65 | |
| New Hope Corp. Ltd. | 3,283EUR | 08:02 | +0,81 | +0,026 | 4,300 | 2,050 | 5.000,01 | |
| Newmont Corp. | 79,81EUR | 21:48 | -0,72 | -0,58 | 115,88 | 53,50 | 8.479.493,26 | |
| NovaGold Resources Inc. | 5,210EUR | 21:30 | -1,18 | -0,060 | 12,260 | 4,500 | 136.679,14 | |
| Orosur Mining Inc. | 0,2110EUR | 22:25 | +3,97 | +0,0060 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,396EUR | 20:42 | -3,17 | -0,176 | 8,960 | 3,421 | 25.711,94 | |
| Playfair Mng. | 0,0260EUR | 21:59 | -10,34 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5790EUR | 17:29 | -2,03 | -0,0120 | 0,9985 | 0,3220 | 3.184,50 | |
| Rio Tinto Ltd. | 101,00EUR | 19:39 | +2,76 | +2,70 | 120,80 | 61,74 | 122.917,00 | |
| Rio Tinto PLC | 81,86EUR | 21:56 | +1,54 | +1,24 | 96,32 | 50,90 | 1.146.694,88 | |
| Silvercorp Metals Inc. | 8,000EUR | 21:51 | -3,27 | -0,268 | 13,640 | 3,636 | 115.520,00 | |
| Southern Copper Corp. | 157,30EUR | 20:01 | -2,50 | -3,90 | 192,00 | 78,10 | 44.515,90 | |
| St. Barbara Ltd. | 0,2950EUR | 22:25 | +1,09 | +0,0030 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 39,46EUR | 16:44 | -2,85 | -1,11 | 71,50 | 19,10 | 10.851,50 | |
| Teck Resources Ltd. | 50,82EUR | 19:48 | -2,45 | -1,25 | 61,16 | 26,64 | 33.998,58 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 22:25 | -3,24 | -0,140 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 17:54 | -3,59 | -0,300 | 10,300 | 5,000 | 24.124,40 | |
| Trekor Metals Ltd. | 6,010EUR | 20:53 | -3,17 | -0,190 | 7,730 | 2,605 | 28.619,62 | |
| Uranium Energy Corp. | 7,935EUR | 21:55 | -4,53 | -0,375 | 17,336 | 6,751 | 411.183,76 | |
| Vale S.A. | 12,74EUR | 21:04 | -1,97 | -0,25 | 14,83 | 8,40 | 159.554,88 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 22:56 | +1,46 | +0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,87EUR | 12:29 | +1,17 | +0,63 | 57,42 | 43,15 | 164,61 | |
| Yanzhou Coal Mining Company Ltd. | 13,10EUR | 22:01 | +3,15 | +0,40 |