52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 60,84EUR | 21:18 | -2,19 | -1,36 | 64,68 | 20,10 | 123.931,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,12EUR | 20:16 | +1,49 | +0,60 | 44,90 | 22,98 | 131.378,40 | |
| Antofagasta | 45,07EUR | 21:03 | +2,46 | +1,08 | 51,96 | 17,82 | 44.979,86 | |
| Arafura Rare Earths Ltd. | 0,1910EUR | 21:53 | +12,02 | +0,0202 | 0,3100 | 0,0901 | 345.736,17 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 98,44EUR | 21:19 | -0,73 | -0,72 | 114,04 | 34,51 | 597.924,56 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,87EUR | 20:23 | +0,91 | +0,15 | 19,20 | 5,58 | 9.362,85 | |
| Denison Mines Corp. | 3,212EUR | 21:58 | +0,54 | +0,017 | 3,748 | 1,059 | 91.837,50 | |
| Dowa Holdings Inc. | 53,50EUR | 09:44 | +1,89 | +1,00 | 68,00 | 26,40 | 107,00 | |
| Downer EDI Ltd. | 4,620EUR | 21:59 | -3,35 | -0,160 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,658EUR | 16:51 | +0,24 | +0,004 | 1,812 | 0,591 | 49,74 | |
| Endesa S.A. | 37,40EUR | 19:03 | -2,01 | -0,77 | 39,22 | 24,38 | 82.055,60 | |
| First Quantum Minerals Ltd. | 24,13EUR | 17:51 | +0,94 | +0,22 | 27,86 | 10,35 | 2.847,34 | |
| Focus Minerals Ltd. | 1,592EUR | 19:59 | +3,21 | +0,048 | 2,600 | 0,123 | 8.918,38 | |
| Forsys Metals Corp. | 0,2485EUR | 16:36 | -0,22 | -0,0005 | 0,5070 | 0,1602 | 4.011,29 | |
| Glencore | 6,490EUR | 21:59 | -0,31 | -0,020 | 6,700 | 2,794 | 710.233,15 | |
| Globex Mining Enterprises Inc. | 1,520EUR | 12:09 | -3,63 | -0,055 | 1,825 | 0,720 | 758,48 | |
| Griffin Mining Ltd. | 3,180EUR | 22:32 | -0,63 | -0,020 | ||||
| Hudbay Minerals Inc. | 21,61EUR | 21:25 | +3,60 | +0,74 | 24,49 | 6,00 | 39.459,86 | |
| Iluka Resources Ltd. | 4,574EUR | 21:13 | +1,55 | +0,070 | 5,848 | 1,892 | 57.330,52 | |
| Kaiser Aluminum Corp | 120,00EUR | 22:55 | -0,83 | -1,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,83EUR | 21:53 | +1,05 | +0,30 | 33,20 | 11,81 | 451.448,97 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 22:25 | +2,23 | +0,0110 | ||||
| Metcash Ltd. | 1,860EUR | 22:25 | 2,340 | 1,750 | ||||
| Mitsui Kinzoku Co. Ltd. | 216,00EUR | 20:53 | +6,44 | +12,70 | 216,00 | 22,80 | 392.256,00 | |
| New Hope Corp. Ltd. | 3,317EUR | 19:13 | -1,24 | -0,041 | 4,300 | 1,958 | 11.224,73 | |
| Newmont Corp. | 100,94EUR | 21:52 | +2,12 | +2,09 | 115,88 | 42,61 | 3.629.701,46 | |
| NovaGold Resources Inc. | 8,510EUR | 21:49 | +3,59 | +0,295 | 12,260 | 2,524 | 10.305,61 | |
| Orosur Mining Inc. | 0,2410EUR | 15:00 | +9,52 | +0,0200 | 0,4660 | 0,0835 | 4.820,00 | |
| Paladin Energy Ltd. | 7,947EUR | 20:51 | +6,56 | +0,489 | 8,584 | 2,221 | 96.198,44 | |
| Playfair Mng. | 0,0228EUR | 13.04. | -4,39 | -0,0010 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8596EUR | 20:18 | +1,13 | +0,0096 | 0,9985 | 0,2452 | 25.372,81 | |
| Rio Tinto Ltd. | 103,40EUR | 19:38 | +1,38 | +1,40 | 104,60 | 56,25 | 199.355,20 | |
| Rio Tinto PLC | 83,78EUR | 21:54 | -0,27 | -0,23 | 86,63 | 48,20 | 1.306.213,98 | |
| Silvercorp Metals Inc. | 10,50EUR | 21:29 | +4,80 | +0,48 | 12,37 | 3,08 | 396.018,33 | |
| Southern Copper Corp. | 164,75EUR | 21:55 | -1,84 | -3,05 | 192,00 | 74,64 | 137.566,25 | |
| St. Barbara Ltd. | 0,4348EUR | 18:23 | +1,32 | +0,0056 | 0,5340 | 0,1284 | 1.452,67 | |
| Sumitomo Metal Mining Co. Ltd. | 57,20EUR | 21:24 | +5,11 | +2,70 | 71,50 | 17,40 | 1.544,40 | |
| Taseko Mines Ltd. | 6,455EUR | 18:39 | +4,89 | +0,305 | 7,730 | 1,672 | 16.847,55 | |
| Teck Resources Ltd. | 49,78EUR | 21:50 | +2,27 | +1,10 | 53,48 | 26,64 | 12.793,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 16,30EUR | 13.04. | +15,34 | +2,50 | 17,80 | 5,30 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 11:06 | +1,45 | +0,100 | 2.592,00 | |||
| Tokai Carbon Co. Ltd. | 5,350EUR | 22:25 | +0,92 | +0,050 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 11,96EUR | 21:51 | +0,68 | +0,08 | 17,34 | 4,03 | 920.501,40 | |
| Vale S.A. | 14,50EUR | 21:55 | +2,13 | +0,30 | 14,83 | 8,04 | 827.892,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,60EUR | 21:49 | +0,79 | +0,20 | 27,00 | 19,60 | 640,00 | |
| Wesfarmers Ltd. | 46,28EUR | 20:52 | -1,77 | -0,82 | 53,65 | 40,55 | 16.196,25 | |
| Yanzhou Coal Mining Company Ltd. | 15,60EUR | 21:59 | +0,65 | +0,10 |