51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,00EUR | 15:07 | -2,58 | -1,13 | 72,98 | 26,37 | 4.515,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,38EUR | 11:27 | -1,16 | -0,56 | 50,30 | 25,30 | 1.693,30 | |
| Antofagasta | 45,87EUR | 14:55 | -2,00 | -0,92 | 51,96 | 24,86 | 6.192,45 | |
| Arafura Rare Earths Ltd. | 0,1189EUR | 14:28 | -0,26 | -0,0003 | 0,3100 | 0,0981 | 18.310,60 | |
| Asarian Energy Ltd. | 0,3385EUR | 03.09. | +1,95 | +0,0065 | 0,4225 | 0,1602 | 8.835,87 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 03.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 87,72EUR | 15:02 | -1,02 | -0,88 | 114,04 | 63,72 | 125.264,16 | |
| Centerra Gold Inc. | 19,59EUR | 11:56 | -2,69 | -0,53 | 20,85 | 7,06 | 9.795,00 | |
| Denison Mines Corp. | 2,970EUR | 14:37 | 3,748 | 1,901 | 43.044,21 | |||
| Dowa Holdings Inc. | 52,00EUR | 03.09. | -2,88 | -1,50 | 68,00 | 30,20 | 104,00 | |
| Downer EDI Ltd. | 3,820EUR | 14:55 | -0,52 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,135EUR | 03.09. | -4,17 | -0,087 | 2,135 | 0,858 | 9.024,65 | |
| Endesa S.A. | 41,21EUR | 13:45 | -0,36 | -0,15 | 42,91 | 25,58 | 25.426,57 | |
| First Quantum Minerals Ltd. | 28,21EUR | 15:09 | +0,55 | +0,16 | 30,55 | 15,19 | 43.379,29 | |
| Focus Minerals Ltd. | 1,246EUR | 13:49 | +2,12 | +0,026 | 2,600 | 0,318 | 71,02 | |
| Glencore | 6,960EUR | 14:35 | -1,41 | -0,100 | 7,200 | 3,274 | 330.627,84 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 09:13 | -0,37 | -0,005 | 1,825 | 0,822 | 695,00 | |
| Griffin Mining Ltd. | 3,120EUR | 15:05 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,70EUR | 11:29 | -0,80 | -0,19 | 27,69 | 10,52 | 4.740,00 | |
| Iluka Resources Ltd. | 4,172EUR | 11:48 | +0,80 | +0,033 | 5,848 | 2,882 | 1.093,06 | |
| Kaiser Aluminum Corp | 135,00EUR | 15:11 | -0,74 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,45EUR | 15:03 | -3,03 | -0,82 | 33,20 | 18,39 | 129.895,95 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 03.09. | +1,72 | +0,0100 | ||||
| Metcash Ltd. | 1,860EUR | 03.09. | -0,55 | -0,010 | 2,340 | 1,670 | 9,30 | |
| Mitsui Kinzoku Co. Ltd. | 140,90EUR | 14:15 | -0,75 | -1,05 | 298,20 | 57,00 | 19.866,90 | |
| New Hope Corp. Ltd. | 3,745EUR | 09:13 | +1,40 | +0,052 | 4,300 | 2,050 | 101,12 | |
| Newmont Corp. | 109,08EUR | 15:10 | -3,12 | -3,50 | 115,88 | 64,10 | 454.645,44 | |
| NovaGold Resources Inc. | 6,995EUR | 14:41 | -3,67 | -0,260 | 12,260 | 4,500 | 47.454,08 | |
| Orosur Mining Inc. | 0,1790EUR | 03.09. | -2,40 | -0,0040 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,271EUR | 14:01 | +2,92 | +0,206 | 8,960 | 4,116 | 10.891,96 | |
| Playfair Mng. | 0,0310EUR | 08:09 | -16,22 | -0,0060 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8784EUR | 15:01 | -0,88 | -0,0078 | 0,9985 | 0,3812 | 9.530,64 | |
| Rio Tinto Ltd. | 109,20EUR | 15:01 | -0,55 | -0,60 | 120,80 | 63,33 | 6.006,00 | |
| Rio Tinto PLC | 88,22EUR | 14:53 | -0,67 | -0,59 | 96,32 | 52,48 | 493.149,80 | |
| Silvercorp Metals Inc. | 10,90EUR | 15:05 | -3,65 | -0,41 | 13,64 | 4,09 | 116.990,51 | |
| Southern Copper Corp. | 170,00EUR | 15:06 | -1,55 | -2,65 | 192,00 | 84,86 | 208.760,00 | |
| St. Barbara Ltd. | 0,4792EUR | 13:41 | -4,95 | -0,0230 | 0,5340 | 0,1963 | 5.333,98 | |
| Sumitomo Metal Mining Co. Ltd. | 56,16EUR | 14:40 | -4,49 | -2,56 | 71,50 | 24,20 | 1.067,04 | |
| Teck Resources Ltd. | 59,00EUR | 10:08 | -2,04 | -1,20 | 61,96 | 28,08 | 45.312,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:05 | 45,00 | |||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 03.09. | -5,22 | -0,300 | ||||
| Tokai Carbon Co. Ltd. | 10,10EUR | 03.09. | -1,50 | -0,15 | 10,50 | 5,00 | 10,10 | |
| Trekor Metals Ltd. | 7,465EUR | 12:43 | -1,89 | -0,135 | 8,490 | 2,855 | 29,86 | |
| Uranium Energy Corp. | 9,820EUR | 15:08 | -0,46 | -0,045 | 17,336 | 7,790 | 170.573,40 | |
| Vale S.A. | 12,95EUR | 14:09 | +0,33 | +0,04 | 14,83 | 9,00 | 30.448,99 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:02 | 29,00 | 21,80 | ||||
| Wesfarmers Ltd. | 47,85EUR | 03.09. | +1,85 | +0,87 | 57,42 | 43,15 | 574,14 | |
| Yankuang Energy Group Co. Ltd. | 14,00EUR | 08:05 | -1,41 | -0,20 |