51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,22EUR | 19:52 | -0,96 | -0,39 | 72,98 | 26,45 | 25.740,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,22EUR | 20:55 | -2,32 | -1,07 | 50,70 | 28,60 | 182.507,92 | |
| Antofagasta | 41,66EUR | 17:55 | -1,72 | -0,72 | 51,96 | 26,10 | 6.082,36 | |
| Arafura Rare Earths Ltd. | 0,1097EUR | 21:12 | -1,63 | -0,0018 | 0,3100 | 0,0999 | 194.041,20 | |
| Asarian Energy Ltd. | 0,2840EUR | 16:33 | -3,04 | -0,0090 | 0,4225 | 0,1602 | 10.553,44 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 14.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 79,40EUR | 21:07 | -2,11 | -1,70 | 114,04 | 67,18 | 347.295,60 | |
| Centerra Gold Inc. | 18,70EUR | 12:50 | +1,14 | +0,22 | 20,85 | 7,51 | 878,90 | |
| Denison Mines Corp. | 2,455EUR | 20:38 | -2,00 | -0,050 | 3,748 | 1,901 | 32.734,97 | |
| Dowa Holdings Inc. | 50,50EUR | 15:39 | +0,41 | +0,20 | 68,00 | 30,60 | 151,50 | |
| Downer EDI Ltd. | 3,880EUR | 21:09 | -1,02 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,920EUR | 19:59 | -2,07 | -0,040 | 2,135 | 0,884 | 1.927,68 | |
| Endesa S.A. | 42,28EUR | 18:48 | +2,10 | +0,87 | 42,91 | 26,16 | 50.778,28 | |
| First Quantum Minerals Ltd. | 25,94EUR | 16:58 | -1,05 | -0,28 | 30,55 | 16,14 | 4.279,28 | |
| Focus Minerals Ltd. | 1,286EUR | 18:59 | -4,13 | -0,054 | 2,600 | 0,372 | 18.873,34 | |
| Glencore | 6,690EUR | 21:12 | -3,04 | -0,210 | 7,380 | 3,510 | 515.330,70 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 10:48 | -0,39 | -0,005 | 1,825 | 0,822 | 1.344,88 | |
| Griffin Mining Ltd. | 2,940EUR | 18:13 | -3,92 | -0,120 | ||||
| Hudbay Minerals Inc. | 21,67EUR | 16:53 | -1,31 | -0,29 | 27,69 | 11,11 | 44.596,86 | |
| Iluka Resources Ltd. | 3,720EUR | 09:47 | -2,49 | -0,094 | 5,848 | 2,882 | 2.618,88 | |
| Kaiser Aluminum Corp | 128,00EUR | 21:09 | +0,79 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,26EUR | 20:02 | -0,41 | -0,10 | 33,20 | 18,45 | 141.435,80 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 14.09. | -1,71 | -0,0100 | ||||
| Metcash Ltd. | 1,810EUR | 15:27 | +1,15 | +0,020 | 2,220 | 1,670 | 27,15 | |
| Mitsui Kinzoku Co. Ltd. | 128,20EUR | 18:45 | +0,47 | +0,60 | 298,20 | 58,00 | 5.640,80 | |
| New Hope Corp. Ltd. | 4,107EUR | 19:08 | +6,48 | +0,246 | 4,300 | 2,050 | 6.554,77 | |
| Newmont Corp. | 106,80EUR | 21:06 | +0,57 | +0,60 | 115,88 | 64,71 | 1.247.851,20 | |
| NovaGold Resources Inc. | 6,320EUR | 20:27 | +0,64 | +0,040 | 12,260 | 4,500 | 45.662,00 | |
| Orosur Mining Inc. | 0,2160EUR | 17:43 | +46,62 | +0,0690 | 0,4660 | 0,1420 | 21.808,22 | |
| Paladin Energy Ltd. | 5,839EUR | 18:28 | -0,24 | -0,014 | 8,960 | 4,116 | 25.323,74 | |
| Playfair Mng. | 0,0300EUR | 15:30 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7894EUR | 14:04 | +1,04 | +0,0080 | 0,9985 | 0,4434 | 7.058,03 | |
| Rio Tinto Ltd. | 101,80EUR | 20:29 | 120,80 | 63,33 | 27.180,60 | |||
| Rio Tinto PLC | 83,98EUR | 21:08 | -0,69 | -0,58 | 96,32 | 52,48 | 871.964,34 | |
| Silvercorp Metals Inc. | 9,734EUR | 17:32 | -0,49 | -0,048 | 13,640 | 4,160 | 85.162,77 | |
| Southern Copper Corp. | 164,15EUR | 20:34 | +0,65 | +1,05 | 192,00 | 90,14 | 47.931,80 | |
| St. Barbara Ltd. | 0,5035EUR | 12:22 | +4,19 | +0,0198 | 0,5350 | 0,2424 | 3.628,22 | |
| Sumitomo Metal Mining Co. Ltd. | 53,54EUR | 15:39 | -0,91 | -0,48 | 71,50 | 24,60 | 107,08 | |
| Teck Resources Ltd. | 55,40EUR | 17:26 | -1,76 | -1,00 | 62,16 | 32,50 | 23.157,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 14.09. | -1,90 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,80EUR | 14.09. | +0,93 | +0,10 | 11,50 | 5,00 | 972,00 | |
| Trekor Metals Ltd. | 6,800EUR | 14.09. | +0,67 | +0,045 | 8,490 | 3,045 | 3.876,00 | |
| Uranium Energy Corp. | 8,855EUR | 21:03 | -0,62 | -0,055 | 17,336 | 7,790 | 752.772,41 | |
| Vale S.A. | 12,60EUR | 17:19 | -0,37 | -0,05 | 14,83 | 9,34 | 85.351,45 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 19:13 | -0,75 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 44,31EUR | 15:48 | -0,43 | -0,19 | 57,42 | 43,15 | 398,75 | |
| Yankuang Energy Group Co. Ltd. | 13,30EUR | 17:34 | -3,62 | -0,50 |