52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,56EUR | 15:53 | -0,42 | -0,22 | 57,07 | 19,65 | 63.361,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,20EUR | 15:58 | +0,24 | +0,10 | 43,70 | 22,40 | 82.501,00 | |
| Antofagasta | 44,50EUR | 15:57 | -0,36 | -0,16 | 48,82 | 15,21 | 58.428,50 | |
| Arafura Rare Earths Ltd. | 0,1332EUR | 15:46 | +5,13 | +0,0065 | 0,3100 | 0,0823 | 32.590,18 | |
| Bear Creek Mining Corp. | 0,5420EUR | 15:57 | +1,95 | +0,0100 | 0,5900 | 0,0870 | 54,20 | |
| Bougainville Copper | 0,4120EUR | 10:52 | +1,46 | +0,0060 | 1,3100 | 0,1700 | 29.247,47 | |
| Cameco Corp. | 99,98EUR | 15:30 | -0,26 | -0,26 | 114,04 | 31,00 | 181.163,76 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,65EUR | 15:22 | -3,07 | -0,51 | 17,31 | 5,00 | 26.382,33 | |
| Denison Mines Corp. | 3,320EUR | 15:56 | -1,09 | -0,036 | 3,698 | 0,951 | 19.448,56 | |
| Dowa Holdings Inc. | 55,50EUR | 15:37 | +7,77 | +4,00 | 56,00 | 24,80 | 832,50 | |
| Downer EDI Ltd. | 4,600EUR | 13:21 | -1,71 | -0,080 | 4,720 | 2,680 | ||
| Ecora Royalties Plc. | 1,622EUR | 11.02. | -2,51 | -0,042 | 1,812 | 0,580 | 1.622,00 | |
| Endesa S.A. | 31,90EUR | 16:04 | -2,83 | -0,93 | 32,97 | 20,60 | 118.923,20 | |
| First Quantum Minerals Ltd. | 23,40EUR | 16:00 | 27,86 | 9,35 | 13.993,20 | |||
| Focus Minerals Ltd. | 2,000EUR | 07:30 | +2,62 | +0,050 | 2,600 | 0,109 | 20.000,00 | |
| Forsys Metals Corp. | 0,2440EUR | 11.02. | +1,02 | +0,0025 | 0,5070 | 0,1602 | 7.393,20 | |
| Glencore | 5,764EUR | 16:02 | -0,33 | -0,019 | 6,164 | 2,571 | 476.971,00 | |
| Globex Mining Enterprises Inc. | 1,620EUR | 14:30 | +0,31 | +0,005 | 1,700 | 0,720 | 810,00 | |
| Griffin Mining Ltd. | 3,800EUR | 15:48 | +5,56 | +0,200 | ||||
| Hudbay Minerals Inc. | 21,47EUR | 16:08 | -2,98 | -0,66 | 24,30 | 5,44 | 114.907,44 | |
| Iluka Resources Ltd. | 3,300EUR | 15:39 | +0,37 | +0,012 | 5,848 | 1,745 | 14.124,00 | |
| Kaiser Aluminum Corp | 120,00EUR | 16:10 | -0,83 | -1,00 | 124,00 | 41,40 | 1.320,00 | |
| Kinross Gold Corp. | 28,72EUR | 16:00 | -1,43 | -0,42 | 32,99 | 9,08 | 322.324,56 | |
| Macmahon Hldgs Ltd | 0,3840EUR | 08:04 | -4,48 | -0,0180 | ||||
| Metcash Ltd. | 1,970EUR | 11.02. | +0,51 | +0,010 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 147,00EUR | 16:06 | +10,77 | +14,00 | 147,00 | 20,60 | 99.519,00 | |
| New Hope Corp. Ltd. | 2,700EUR | 11.02. | +2,14 | +0,059 | 2,950 | 1,650 | ||
| Newmont Corp. | 104,92EUR | 16:06 | -0,11 | -0,12 | 112,76 | 37,40 | 1.041.435,92 | |
| NovaGold Resources Inc. | 9,920EUR | 15:54 | -1,12 | -0,110 | 10,060 | 2,090 | 212.565,76 | |
| Orosur Mining Inc. | 0,2720EUR | 15:36 | +4,03 | +0,0100 | 1.682,59 | |||
| Paladin Energy Ltd. | 7,350EUR | 15:40 | +1,26 | +0,090 | 8,584 | 2,181 | 34.015,80 | |
| Playfair Mng. | 0,0120EUR | 15:30 | -29,41 | -0,0050 | 0,0310 | 0,0020 | ||
| Resolute Mining Ltd. | 0,8795EUR | 11:51 | +3,88 | +0,0325 | 0,8795 | 0,2042 | 30.000,62 | |
| Rio Tinto Ltd. | 102,62EUR | 16:01 | +4,36 | +4,25 | 102,62 | 56,02 | 190.770,58 | |
| Rio Tinto PLC | 84,34EUR | 16:06 | +0,94 | +0,78 | 85,19 | 46,01 | 2.048.787,28 | |
| Silvercorp Metals Inc. | 9,395EUR | 16:06 | -2,76 | -0,265 | 11,790 | 2,678 | 187.993,95 | |
| Southern Copper Corp. | 172,85EUR | 16:09 | -1,18 | -2,05 | 183,95 | 66,60 | 178.381,20 | |
| St. Barbara Ltd. | 0,4686EUR | 14:03 | +0,13 | +0,0006 | 0,5100 | 0,1100 | 11.012,10 | |
| Sumitomo Metal Mining Co. Ltd. | 59,50EUR | 16:06 | +6,25 | +3,50 | 61,00 | 15,00 | 47.659,50 | |
| Taseko Mines Ltd. | 7,230EUR | 12:05 | -3,15 | -0,220 | 7,710 | 1,362 | 5.147,76 | |
| Teck Resources Ltd. | 50,40EUR | 15:42 | -0,67 | -0,34 | 51,48 | 25,28 | 2.419,20 | |
| Tertiary Minerals Plc | 0,0010EUR | 12:43 | ||||||
| Toho Titanium CO. Ltd. | 10,60EUR | 08:32 | +1,92 | +0,20 | 11,50 | 4,74 | ||
| Toho Zinc Co. Ltd. | 9,100EUR | 10:01 | -0,56 | -0,050 | 3.940,30 | |||
| Tokai Carbon Co. Ltd. | 5,900EUR | 10:20 | -2,52 | -0,150 | 6,400 | 4,720 | 5.280,50 | |
| Uranium Energy Corp. | 13,07EUR | 16:08 | -2,70 | -0,36 | 17,34 | 3,40 | 539.442,88 | |
| Vale S.A. | 14,50EUR | 16:08 | +2,84 | +0,40 | 14,83 | 7,55 | 746.634,00 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 52,79EUR | 11.02. | +0,96 | +0,49 | 53,03 | 36,79 | 527,90 | |
| Yanzhou Coal Mining Company Ltd. | 14,10EUR | 15:53 |