52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 50,44EUR | 10:16 | +1,71 | +0,84 | 59,06 | 19,65 | 3.530,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 36,70EUR | 12:53 | +2,80 | +1,00 | 44,90 | 22,40 | 88.924,10 | |
| Antofagasta | 41,21EUR | 12:43 | +2,49 | +0,99 | 51,96 | 15,21 | 15.577,38 | |
| Arafura Rare Earths Ltd. | 0,1725EUR | 12:51 | +6,89 | +0,0111 | 0,3100 | 0,0823 | 58.892,88 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,4160EUR | 24.03. | +1,60 | +0,0060 | 1,3100 | 0,1700 | 6.177,60 | |
| Cameco Corp. | 95,19EUR | 12:46 | +2,20 | +2,05 | 114,04 | 31,00 | 205.991,16 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,72EUR | 12:18 | +5,23 | +0,74 | 19,20 | 5,00 | 8.490,56 | |
| Denison Mines Corp. | 3,148EUR | 12:14 | +2,52 | +0,076 | 3,748 | 0,951 | 35.027,80 | |
| Dowa Holdings Inc. | 51,50EUR | 09:55 | +2,82 | +1,40 | 68,00 | 24,80 | 978,50 | |
| Downer EDI Ltd. | 4,540EUR | 08:13 | +0,44 | +0,020 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,506EUR | 24.03. | +0,53 | +0,008 | 1,812 | 0,580 | 3.012,00 | |
| Endesa S.A. | 34,86EUR | 10:42 | -0,23 | -0,08 | 36,27 | 22,50 | 89.520,48 | |
| First Quantum Minerals Ltd. | 19,68EUR | 12:32 | +0,14 | +0,03 | 27,86 | 9,35 | 8.226,24 | |
| Focus Minerals Ltd. | 1,480EUR | 12:40 | +5,04 | +0,070 | 2,600 | 0,109 | 25.191,08 | |
| Forsys Metals Corp. | 0,2100EUR | 24.03. | +1,43 | +0,0028 | 0,5070 | 0,1602 | 22.379,28 | |
| Glencore | 6,232EUR | 13:03 | +2,33 | +0,142 | 6,240 | 2,571 | 1.578.148,06 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 24.03. | +0,72 | +0,010 | 1,825 | 0,720 | 9.295,00 | |
| Griffin Mining Ltd. | 3,040EUR | 12:44 | +4,83 | +0,140 | ||||
| Hudbay Minerals Inc. | 17,18EUR | 12:53 | +4,15 | +0,68 | 24,49 | 5,44 | 22.334,00 | |
| Iluka Resources Ltd. | 3,812EUR | 10:42 | +11,01 | +0,378 | 5,848 | 1,745 | 17.237,86 | |
| Kaiser Aluminum Corp | 98,00EUR | 08:59 | +1,03 | +1,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 25,27EUR | 12:57 | +3,90 | +0,95 | 33,20 | 9,08 | 630.385,42 | |
| Macmahon Hldgs Ltd | 0,4300EUR | 08:12 | +4,43 | +0,0180 | ||||
| Metcash Ltd. | 1,800EUR | 10:42 | +2,33 | +0,040 | 2,340 | 1,750 | 360,00 | |
| Mitsui Kinzoku Co. Ltd. | 174,00EUR | 09:52 | +4,94 | +8,00 | 214,00 | 20,60 | 17.748,00 | |
| New Hope Corp. Ltd. | 3,299EUR | 12:49 | -5,79 | -0,202 | 3,643 | 1,650 | 2.111,36 | |
| Newmont Corp. | 90,17EUR | 12:55 | +3,46 | +3,02 | 115,88 | 37,40 | 1.392.946,16 | |
| NovaGold Resources Inc. | 7,330EUR | 12:31 | +2,81 | +0,200 | 12,260 | 2,090 | 25.486,41 | |
| Orosur Mining Inc. | 0,2060EUR | 24.03. | -3,88 | -0,0080 | 0,4660 | 0,0835 | 8.297,06 | |
| Paladin Energy Ltd. | 6,794EUR | 12:01 | +9,33 | +0,580 | 8,584 | 2,181 | 62.042,81 | |
| Playfair Mng. | 0,0390EUR | 24.03. | 0,0825 | 0,0255 | ||||
| Resolute Mining Ltd. | 0,8095EUR | 12:32 | +6,67 | +0,0500 | 0,9985 | 0,2132 | 7.918,53 | |
| Rio Tinto Ltd. | 88,32EUR | 12:57 | +3,30 | +2,82 | 102,84 | 56,02 | 47.427,84 | |
| Rio Tinto PLC | 76,22EUR | 13:04 | +1,75 | +1,31 | 86,63 | 46,01 | 764.486,60 | |
| Silvercorp Metals Inc. | 8,875EUR | 13:01 | +4,67 | +0,395 | 12,370 | 2,678 | 243.050,75 | |
| Southern Copper Corp. | 144,15EUR | 12:55 | +1,75 | +2,45 | 192,00 | 66,60 | 157.267,65 | |
| St. Barbara Ltd. | 0,3410EUR | 10:59 | +1,08 | +0,0034 | 0,5340 | 0,1100 | 4.535,98 | |
| Sumitomo Metal Mining Co. Ltd. | 48,20EUR | 24.03. | +4,62 | +2,20 | 71,50 | 15,00 | 6.603,40 | |
| Taseko Mines Ltd. | 5,570EUR | 12:26 | +0,76 | +0,040 | 7,730 | 1,362 | 15.506,88 | |
| Teck Resources Ltd. | 43,00EUR | 11:00 | +3,49 | +1,45 | 53,48 | 25,28 | 2.580,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,20EUR | 08:55 | +8,40 | +1,10 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 24.03. | +1,53 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,100EUR | 09:53 | +1,00 | +0,050 | 6,400 | 4,720 | 4.870,50 | |
| Uranium Energy Corp. | 11,79EUR | 12:57 | +3,46 | +0,39 | 17,34 | 3,40 | 573.085,41 | |
| Vale S.A. | 12,50EUR | 11:48 | +3,35 | +0,40 | 14,83 | 7,55 | 186.920,09 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,40EUR | 08:11 | +0,89 | +0,20 | 24,80 | 18,30 | 655,20 | |
| Wesfarmers Ltd. | 44,54EUR | 12:50 | -0,26 | -0,12 | 53,65 | 36,79 | 534,48 | |
| Yanzhou Coal Mining Company Ltd. | 17,60EUR | 11:48 | +0,57 | +0,10 |