51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,20EUR | 17:10 | -0,82 | -0,35 | 72,98 | 26,37 | 8.942,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,14EUR | 20:40 | +0,87 | +0,42 | 50,30 | 25,30 | 41.670,72 | |
| Antofagasta | 45,00EUR | 16:41 | +1,19 | +0,54 | 51,96 | 24,86 | 6.615,00 | |
| Arafura Rare Earths Ltd. | 0,1235EUR | 20:42 | +4,01 | +0,0047 | 0,3100 | 0,0981 | 56.698,23 | |
| Asarian Energy Ltd. | 0,3525EUR | 04.09. | +9,05 | +0,0295 | 0,4225 | 0,1602 | 1.057,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 04.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 87,68EUR | 21:16 | +0,79 | +0,68 | 114,04 | 64,02 | 284.521,60 | |
| Centerra Gold Inc. | 19,69EUR | 20:33 | -1,32 | -0,26 | 20,85 | 7,29 | 393,80 | |
| Denison Mines Corp. | 3,010EUR | 17:41 | +2,64 | +0,077 | 3,748 | 1,901 | 18.689,09 | |
| Dowa Holdings Inc. | 51,00EUR | 15:48 | 68,00 | 30,20 | 29.733,00 | |||
| Downer EDI Ltd. | 3,900EUR | 18:47 | +1,56 | +0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,996EUR | 17:12 | -0,25 | -0,005 | 2,135 | 0,858 | 5.327,32 | |
| Endesa S.A. | 41,39EUR | 18:26 | +0,32 | +0,13 | 42,91 | 25,70 | 51.613,33 | |
| First Quantum Minerals Ltd. | 27,61EUR | 20:09 | +0,07 | +0,02 | 30,55 | 15,25 | 4.361,59 | |
| Focus Minerals Ltd. | 1,330EUR | 15:22 | +2,09 | +0,026 | 2,600 | 0,340 | 21,28 | |
| Glencore | 7,000EUR | 21:10 | 7,200 | 3,274 | 312.382,00 | |||
| Globex Mining Enterprises Inc. | 1,395EUR | 04.09. | 1,825 | 0,822 | 1.325,25 | |||
| Griffin Mining Ltd. | 3,100EUR | 21:17 | +0,65 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,80EUR | 20:55 | +0,13 | +0,03 | 27,69 | 10,52 | 24.847,20 | |
| Iluka Resources Ltd. | 4,278EUR | 15:14 | +1,76 | +0,073 | 5,848 | 2,882 | 26.288,31 | |
| Kaiser Aluminum Corp | 135,00EUR | 12:15 | -2,88 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,60EUR | 21:16 | -0,38 | -0,10 | 33,20 | 18,45 | 111.507,20 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 04.09. | -1,69 | -0,0100 | ||||
| Metcash Ltd. | 1,860EUR | 04.09. | +0,55 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 142,45EUR | 16:43 | +0,04 | +0,05 | 298,20 | 57,00 | 17.521,35 | |
| New Hope Corp. Ltd. | 4,030EUR | 20:35 | +3,16 | +0,122 | 4,300 | 2,050 | 96.929,56 | |
| Newmont Corp. | 107,06EUR | 21:22 | -2,53 | -2,78 | 115,88 | 64,10 | 445.797,84 | |
| NovaGold Resources Inc. | 6,920EUR | 15:16 | -0,15 | -0,010 | 12,260 | 4,500 | 16.518,04 | |
| Orosur Mining Inc. | 0,1790EUR | 04.09. | -2,14 | -0,0035 | 0,4660 | 0,1745 | ||
| Paladin Energy Ltd. | 7,202EUR | 18:24 | +2,72 | +0,191 | 8,960 | 4,116 | 43.665,73 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8900EUR | 11:30 | -0,71 | -0,0062 | 0,9985 | 0,4004 | 1.044,86 | |
| Rio Tinto Ltd. | 108,80EUR | 20:54 | 120,80 | 63,33 | 275.264,00 | |||
| Rio Tinto PLC | 89,29EUR | 21:12 | +0,14 | +0,12 | 96,32 | 52,48 | 816.557,05 | |
| Silvercorp Metals Inc. | 10,58EUR | 20:47 | -0,66 | -0,07 | 13,64 | 4,09 | 41.378,38 | |
| Southern Copper Corp. | 170,75EUR | 20:47 | +0,38 | +0,65 | 192,00 | 84,86 | 108.767,75 | |
| St. Barbara Ltd. | 0,4764EUR | 18:46 | +1,56 | +0,0070 | 0,5340 | 0,1963 | 7.949,21 | |
| Sumitomo Metal Mining Co. Ltd. | 55,94EUR | 15:39 | -1,23 | -0,68 | 71,50 | 24,20 | 17.621,10 | |
| Teck Resources Ltd. | 58,90EUR | 19:29 | -0,30 | -0,18 | 61,96 | 29,15 | 35.281,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 04.09. | -0,90 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 10,50EUR | 20:29 | +3,00 | +0,30 | 10,50 | 5,00 | 1.102,50 | |
| Trekor Metals Ltd. | 7,415EUR | 10:17 | +1,32 | +0,095 | 8,490 | 2,855 | 4.004,10 | |
| Uranium Energy Corp. | 9,835EUR | 20:45 | -1,22 | -0,120 | 17,336 | 7,790 | 291.814,29 | |
| Vale S.A. | 12,96EUR | 21:00 | -0,14 | -0,02 | 14,83 | 9,00 | 107.314,55 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:02 | +0,74 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 48,57EUR | 12:07 | -0,46 | -0,22 | 57,42 | 43,15 | 48,57 | |
| Yankuang Energy Group Co. Ltd. | 13,80EUR | 09:09 | -2,13 | -0,30 |