52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,86EUR | 10:17 | +0,04 | +0,02 | 64,68 | 22,61 | 1.206,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,04EUR | 10:27 | +1,41 | +0,60 | 47,63 | 22,98 | 11.534,72 | |
| Antofagasta | 42,43EUR | 08:09 | +1,13 | +0,48 | 51,96 | 19,88 | 1.527,48 | |
| Arafura Rare Earths Ltd. | 0,1847EUR | 10:44 | -0,76 | -0,0014 | 0,3100 | 0,0901 | 39.418,86 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 19.05. | +2,19 | +0,0080 | 1,3100 | 0,1950 | ||
| Cameco Corp. | 91,16EUR | 10:32 | +1,19 | +1,06 | 114,04 | 45,15 | 60.256,76 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,22EUR | 10:35 | +0,29 | +0,04 | 19,20 | 5,90 | 1.137,60 | |
| Denison Mines Corp. | 2,773EUR | 09:05 | +0,44 | +0,012 | 3,748 | 1,277 | 55,46 | |
| Dowa Holdings Inc. | 55,50EUR | 19.05. | 68,00 | 26,40 | 7.825,50 | |||
| Downer EDI Ltd. | 4,520EUR | 08:48 | -2,16 | -0,100 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 19.05. | -0,50 | -0,008 | 1,812 | 0,700 | 14.368,20 | |
| Endesa S.A. | 36,34EUR | 09:50 | +0,44 | +0,16 | 39,22 | 24,63 | 2.943,54 | |
| First Quantum Minerals Ltd. | 21,16EUR | 10:44 | -0,17 | -0,04 | 27,86 | 12,48 | 3.152,10 | |
| Focus Minerals Ltd. | 1,156EUR | 10:29 | -5,40 | -0,064 | 2,600 | 0,125 | 2.444,94 | |
| Forsys Metals Corp. | 0,1974EUR | 10:02 | 0,5070 | 0,1602 | 2.082,37 | |||
| Glencore | 6,540EUR | 10:06 | 6,910 | 3,120 | 97.158,24 | |||
| Globex Mining Enterprises Inc. | 1,320EUR | 19.05. | -0,39 | -0,005 | 1,825 | 0,720 | 792,00 | |
| Griffin Mining Ltd. | 3,420EUR | 10:43 | -1,72 | -0,060 | ||||
| Hudbay Minerals Inc. | 20,47EUR | 10:10 | +0,20 | +0,04 | 24,49 | 7,39 | 3.070,50 | |
| Iluka Resources Ltd. | 4,701EUR | 10:42 | -0,17 | -0,008 | 5,848 | 1,892 | 2.853,51 | |
| Kaiser Aluminum Corp | 136,00EUR | 10:05 | -0,73 | -1,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,23EUR | 10:36 | +0,42 | +0,10 | 33,20 | 12,48 | 20.789,34 | |
| MacMahon Holdings Ltd. | 0,5250EUR | 19.05. | -0,97 | -0,0050 | 1.790,25 | |||
| Metcash Ltd. | 1,760EUR | 08:00 | -2,75 | -0,050 | 2,340 | 1,670 | 29,92 | |
| Mitsui Kinzoku Co. Ltd. | 240,90EUR | 10:46 | +5,24 | +12,00 | 298,20 | 27,80 | 40.712,10 | |
| New Hope Corp. Ltd. | 3,369EUR | 08:16 | +0,33 | +0,011 | 4,300 | 2,050 | 2.004,56 | |
| Newmont Corp. | 91,05EUR | 10:46 | +1,00 | +0,90 | 115,88 | 45,72 | 196.121,70 | |
| NovaGold Resources Inc. | 6,660EUR | 09:49 | -0,23 | -0,015 | 12,260 | 3,044 | 2.151,18 | |
| Orosur Mining Inc. | 0,2510EUR | 19.05. | +2,16 | +0,0050 | 0,4660 | 0,0835 | 1.398,57 | |
| Paladin Energy Ltd. | 6,298EUR | 10:28 | -4,60 | -0,298 | 8,960 | 3,051 | 33.971,41 | |
| Playfair Mng. | 0,0286EUR | 08:00 | -3,38 | -0,0010 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7230EUR | 09:29 | -3,47 | -0,0258 | 0,9985 | 0,3122 | 4.338,00 | |
| Rio Tinto Ltd. | 107,80EUR | 10:07 | -0,93 | -1,00 | 119,40 | 56,25 | 22.206,80 | |
| Rio Tinto PLC | 87,07EUR | 10:45 | +0,32 | +0,28 | 95,65 | 48,20 | 188.332,41 | |
| Silvercorp Metals Inc. | 10,84EUR | 10:26 | +0,95 | +0,10 | 13,64 | 3,17 | 134.611,12 | |
| Southern Copper Corp. | 144,00EUR | 10:23 | -0,52 | -0,75 | 192,00 | 78,10 | 5.040,00 | |
| St. Barbara Ltd. | 0,3700EUR | 07:55 | -4,23 | -0,0154 | 0,5340 | 0,1473 | 3.515,00 | |
| Sumitomo Metal Mining Co. Ltd. | 49,68EUR | 19.05. | -2,25 | -1,11 | 71,50 | 19,10 | 37.011,60 | |
| Taseko Mines Ltd. | 5,630EUR | 09:11 | -0,73 | -0,040 | 7,730 | 1,792 | 2.533,50 | |
| Teck Resources Ltd. | 50,82EUR | 07:33 | +1,53 | +0,78 | 57,60 | 26,64 | 50,82 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 13,00EUR | 19.05. | -6,15 | -0,80 | 21,00 | 6,05 | 1.300,00 | |
| Toho Zinc Co. Ltd. | 5,550EUR | 19.05. | -8,18 | -0,450 | ||||
| Tokai Carbon Co. Ltd. | 8,550EUR | 10:24 | +0,60 | +0,050 | 8,800 | 5,000 | 25,65 | |
| Uranium Energy Corp. | 10,54EUR | 10:46 | +2,55 | +0,26 | 17,34 | 4,50 | 399.223,58 | |
| Vale S.A. | 13,30EUR | 10:27 | +0,26 | +0,03 | 14,83 | 8,04 | 35.957,79 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | -2,33 | -0,60 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,13EUR | 19.05. | +1,24 | +0,55 | 53,65 | 43,15 | 1.669,81 | |
| Yanzhou Coal Mining Company Ltd. | 15,60EUR | 08:48 | -1,89 | -0,30 |