Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,53EUR19:43-2,17-0,8672,9824,3556.923,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,55EUR16:25+1,95+0,8349,2923,5019.510,40
Antofagasta43,49EUR22:25-0,26-0,1151,9621,55
Arafura Rare Earths Ltd.0,1237EUR21:52-0,81-0,00100,31000,0950103.871,38
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1300EUR21:40-1,89-0,00251,31000,100010.477,22
Cameco Corp.76,56EUR21:29-1,66-1,30114,0459,17340.768,56
Centerra Gold Inc.14,33EUR18:52-0,35-0,0519,205,90214,88
Denison Mines Corp.2,570EUR21:59-5,12-0,1383,7481,60183.648,36
Dowa Holdings Inc.45,20EUR11:02-1,35-0,6068,0028,60452,00
Downer EDI Ltd.4,700EUR21:59-0,84-0,0405,1503,320
Ecora Royalties Plc.1,588EUR22:25+0,64+0,0101,8120,762
Endesa S.A.41,19EUR16:53+0,44+0,1841,2724,6376.819,35
First Quantum Minerals Ltd.24,06EUR20:35-1,50-0,3729,0513,7110.105,20
Focus Minerals Ltd.1,148EUR20:02-0,72-0,0082,6000,1891.569,32
Forsys Metals Corp.0,2795EUR10:37-2,52-0,00650,42250,160227,95
Glencore6,290EUR20:307,2003,152261.248,86
Globex Mining Enterprises Inc.1,175EUR15:49+4,74+0,0551,8250,784352,50
Griffin Mining Ltd.3,380EUR23:01+2,42+0,080
Hudbay Minerals Inc.19,91EUR19:17-1,14-0,2327,697,6823.633,17
Iluka Resources Ltd.3,641EUR19:32-3,27-0,1215,8482,82021.791,39
Kaiser Aluminum Corp141,00EUR22:00-9,62-15,00171,0059,00
Kinross Gold Corp.20,93EUR21:21+1,06+0,2233,2013,3180.538,64
MacMahon Holdings Ltd.0,5550EUR22:25-2,56-0,0150
Metcash Ltd.1,850EUR20:32+1,12+0,0202,3401,670925,00
Mitsui Kinzoku Co. Ltd.171,35EUR21:13-2,44-4,25298,2032,208.396,15
New Hope Corp. Ltd.3,430EUR22:25-0,18-0,0064,3002,050
Newmont Corp.81,66EUR21:53-1,47-1,22115,8853,21671.571,84
NovaGold Resources Inc.5,240EUR20:3412,2604,428116.217,96
Orosur Mining Inc.0,2110EUR22:25-2,06-0,00350,46600,1170
Paladin Energy Ltd.5,926EUR21:45-2,45-0,1488,9603,42120.385,44
Playfair Mng.0,0320EUR21:59+10,34+0,00300,09300,0060
Resolute Mining Ltd.0,5818EUR17:29-2,88-0,01680,99850,322011.151,36
Rio Tinto Ltd.97,90EUR21:36-1,52-1,50120,8061,74114.151,40
Rio Tinto PLC80,29EUR21:55+0,31+0,2596,3250,90607.875,59
Silvercorp Metals Inc.8,482EUR20:51-0,07-0,00613,6403,63632.112,85
Southern Copper Corp.160,70EUR18:13-1,51-2,40192,0078,1043.067,60
St. Barbara Ltd.0,2828EUR22:25-1,42-0,00380,53400,1473
Sumitomo Metal Mining Co. Ltd.40,88EUR15:11-4,30-1,7771,5019,102.534,56
Teck Resources Ltd.53,40EUR18:59+0,69+0,3661,1626,6430.064,20
Tertiary Minerals Plc0,0005EUR23:01
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR22:25-2,29-0,100
Tokai Carbon Co. Ltd.8,600EUR22:25+0,58+0,05010,3005,000
Trekor Metals Ltd. 6,260EUR14:42-3,64-0,2307,7302,6059.390,00
Uranium Energy Corp.8,340EUR21:51-2,91-0,25017,3366,751618.277,56
Vale S.A.12,66EUR20:50-0,71-0,0914,838,40115.331,05
Washington H. Soul Pattinson and Company Ltd.27,60EUR21:4828,4021,802.677,20
Wesfarmers Ltd.52,62EUR08:19+0,04+0,0257,4243,152.104,80
Yanzhou Coal Mining Company Ltd.13,00EUR22:00-2,26-0,30