51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,48EUR | 17:32 | +1,96 | +0,66 | 72,98 | 30,00 | 492.443,36 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,36EUR | 15:37 | +2,34 | +1,02 | 50,70 | 30,30 | 69.245,96 | |
| Antofagasta | 38,36EUR | 16:59 | +5,65 | +2,04 | 51,96 | 28,70 | 23.591,40 | |
| Arafura Rare Earths Ltd. | 0,0926EUR | 16:31 | +2,33 | +0,0021 | 0,2440 | 0,0840 | 159.972,06 | |
| Asarian Energy Ltd. | 0,2455EUR | 23.10. | 0,3835 | 0,1602 | ||||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 23.10. | -0,22 | -0,0002 | 0,8350 | 0,0828 | ||
| Cameco Corp. | 70,66EUR | 17:17 | +0,83 | +0,58 | 114,04 | 67,69 | 318.252,64 | |
| Centerra Gold Inc. | 18,30EUR | 13:13 | +0,42 | +0,08 | 20,85 | 8,97 | 35.291,06 | |
| Denison Mines Corp. | 1,941EUR | 17:19 | +0,34 | +0,007 | 3,748 | 1,878 | 43.147,02 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | +0,91 | +0,40 | 68,00 | 31,00 | 135,60 | |
| Downer EDI Ltd. | 4,260EUR | 12:12 | -2,29 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,760EUR | 17:27 | -0,57 | -0,010 | 2,135 | 0,992 | 10.213,28 | |
| Endesa S.A. | 43,80EUR | 17:27 | +1,53 | +0,66 | 43,80 | 29,21 | 251.368,20 | |
| First Quantum Minerals Ltd. | 22,03EUR | 15:56 | +3,77 | +0,80 | 30,55 | 16,73 | 18.813,62 | |
| Focus Minerals Ltd. | 1,092EUR | 16:31 | +1,39 | +0,014 | 2,600 | 0,889 | 6.030,02 | |
| Glencore | 6,420EUR | 17:22 | +0,31 | +0,020 | 7,380 | 3,790 | 341.370,66 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 08:54 | -1,98 | -0,025 | 1,825 | 0,978 | 1.300,00 | |
| Griffin Mining Ltd. | 3,660EUR | 17:29 | -1,08 | -0,040 | ||||
| Hudbay Minerals Inc. | 19,81EUR | 15:17 | +2,52 | +0,49 | 27,69 | 12,44 | 39.540,76 | |
| Iluka Resources Ltd. | 3,190EUR | 16:22 | +2,13 | +0,066 | 5,300 | 2,882 | 6.947,82 | |
| Kaiser Aluminum Corp | 94,00EUR | 17:32 | 171,00 | 68,00 | ||||
| Kinross Gold Corp. | 20,15EUR | 16:52 | +0,70 | +0,14 | 33,20 | 18,63 | 120.517,15 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 23.10. | -0,85 | -0,0050 | ||||
| Metcash Ltd. | 2,020EUR | 23.10. | -1,01 | -0,020 | 2,180 | 1,670 | 16,16 | |
| Mitsui Kinzoku Co. Ltd. | 11,62EUR | 14:58 | +0,83 | +0,10 | 29,82 | 8,10 | 7.433,60 | |
| New Hope Corp. Ltd. | 3,837EUR | 08:00 | -1,53 | -0,059 | 4,300 | 2,121 | 88,25 | |
| Newmont Corp. | 97,49EUR | 17:30 | +0,72 | +0,70 | 115,88 | 64,71 | 934.831,61 | |
| NovaGold Resources Inc. | 5,390EUR | 16:04 | +1,22 | +0,065 | 12,260 | 4,500 | 78.246,63 | |
| Orosur Mining Inc. | 0,1365EUR | 10:24 | 0,4660 | 0,1365 | 21,70 | |||
| Paladin Energy Ltd. | 4,500EUR | 17:26 | +4,68 | +0,201 | 8,960 | 4,116 | 127.849,50 | |
| Playfair Mng. | 0,0200EUR | 17:24 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6730EUR | 16:26 | +4,82 | +0,0308 | 0,9985 | 0,4434 | 11.441,00 | |
| Rio Tinto Ltd. | 92,40EUR | 16:16 | +2,32 | +2,10 | 120,80 | 70,01 | 67.082,40 | |
| Rio Tinto PLC | 74,85EUR | 17:29 | +0,20 | +0,15 | 96,32 | 58,62 | 1.510.847,25 | |
| Silvercorp Metals Inc. | 7,458EUR | 15:38 | -0,96 | -0,072 | 13,640 | 4,902 | 80.732,85 | |
| Southern Copper Corp. | 168,00EUR | 16:55 | +1,70 | +2,80 | 192,00 | 101,50 | 52.416,00 | |
| St. Barbara Ltd. | 0,4862EUR | 15:46 | +5,79 | +0,0266 | 0,5765 | 0,2438 | 2.480,11 | |
| Sumitomo Metal Mining Co. Ltd. | 45,51EUR | 09:30 | +2,28 | +1,02 | 71,50 | 26,00 | 45,51 | |
| Teck Resources Ltd. | 54,00EUR | 17:11 | +2,79 | +1,46 | 62,16 | 33,29 | 10.908,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:56 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 23.10. | -1,46 | -0,060 | ||||
| Tokai Carbon Co. Ltd. | 10,60EUR | 13:57 | +0,95 | +0,10 | 13,70 | 5,00 | 2.554,60 | |
| Trekor Metals Ltd. | 6,945EUR | 13:09 | +3,34 | +0,220 | 8,490 | 3,280 | 4.167,00 | |
| Uranium Energy Corp. | 6,670EUR | 17:15 | +2,07 | +0,135 | 17,336 | 6,405 | 627.873,78 | |
| Vale S.A. | 10,80EUR | 17:32 | -2,71 | -0,30 | 14,83 | 9,90 | 1.122.981,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:02 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 50,27EUR | 17:17 | -0,64 | -0,32 | 57,42 | 43,15 | 552,97 | |
| Yankuang Energy Group Co. Ltd. | 11,40EUR | 16:01 | +2,70 | +0,30 |