51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,65EUR | 09:30 | -1,14 | -0,46 | 72,98 | 24,35 | 18.414,45 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,59EUR | 09:30 | +6,20 | +2,53 | 49,29 | 23,50 | 30.818,13 | |
| Antofagasta | 44,75EUR | 09:30 | -0,18 | -0,08 | 51,96 | 21,55 | 223,75 | |
| Arafura Rare Earths Ltd. | 0,1299EUR | 09:32 | +1,45 | +0,0018 | 0,3100 | 0,0950 | 8.192,40 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1450EUR | 22.07. | -1,09 | -0,0015 | 1,3100 | 0,1000 | 16.004,81 | |
| Cameco Corp. | 79,48EUR | 09:30 | +0,05 | +0,04 | 114,04 | 59,17 | 48.562,28 | |
| Centerra Gold Inc. | 14,72EUR | 22.07. | -1,30 | -0,19 | 19,20 | 5,90 | 1.765,80 | |
| Denison Mines Corp. | 2,700EUR | 08:22 | -0,90 | -0,024 | 3,748 | 1,601 | 540,00 | |
| Dowa Holdings Inc. | 45,40EUR | 22.07. | -0,89 | -0,40 | 68,00 | 28,60 | 45,40 | |
| Downer EDI Ltd. | 4,760EUR | 08:10 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,550EUR | 22.07. | +0,78 | +0,012 | 1,812 | 0,762 | ||
| Endesa S.A. | 41,13EUR | 09:22 | +0,12 | +0,05 | 41,18 | 24,63 | 1.727,46 | |
| First Quantum Minerals Ltd. | 24,58EUR | 09:31 | -0,23 | -0,06 | 29,05 | 13,71 | 24,58 | |
| Focus Minerals Ltd. | 1,204EUR | 09:36 | +4,83 | +0,054 | 2,600 | 0,189 | 3.566,25 | |
| Forsys Metals Corp. | 0,2825EUR | 22.07. | +1,12 | +0,0030 | 0,4225 | 0,1602 | ||
| Glencore | 6,330EUR | 09:33 | +0,32 | +0,020 | 7,200 | 3,152 | 21.578,97 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 22.07. | +2,59 | +0,030 | 1,825 | 0,784 | 2.281,13 | |
| Griffin Mining Ltd. | 3,300EUR | 09:07 | ||||||
| Hudbay Minerals Inc. | 20,75EUR | 09:30 | +0,15 | +0,03 | 27,69 | 7,68 | 871,50 | |
| Iluka Resources Ltd. | 3,807EUR | 09:30 | +0,48 | +0,018 | 5,848 | 2,820 | 258,88 | |
| Kaiser Aluminum Corp | 147,00EUR | 09:37 | +2,08 | +3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,14EUR | 09:30 | -1,32 | -0,28 | 33,20 | 13,31 | 59.128,58 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 22.07. | +1,72 | +0,0100 | ||||
| Metcash Ltd. | 1,810EUR | 22.07. | +0,56 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 182,55EUR | 08:00 | -1,10 | -2,00 | 298,20 | 31,80 | 365,10 | |
| New Hope Corp. Ltd. | 3,458EUR | 09:30 | +0,56 | +0,019 | 4,300 | 2,050 | 155,61 | |
| Newmont Corp. | 83,65EUR | 09:30 | -0,31 | -0,26 | 115,88 | 51,20 | 218.410,15 | |
| NovaGold Resources Inc. | 5,390EUR | 09:29 | -1,66 | -0,090 | 12,260 | 4,428 | 4.161,08 | |
| Orosur Mining Inc. | 0,2110EUR | 22.07. | +1,43 | +0,0025 | 0,4660 | 0,1170 | 2.743,00 | |
| Paladin Energy Ltd. | 6,308EUR | 09:30 | +8,82 | +0,500 | 8,960 | 3,421 | 11.941,04 | |
| Playfair Mng. | 0,0290EUR | 08:02 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6068EUR | 09:29 | +1,74 | +0,0102 | 0,9985 | 0,3220 | 819,18 | |
| Rio Tinto Ltd. | 100,20EUR | 09:30 | +0,51 | +0,50 | 120,80 | 61,74 | 11.523,00 | |
| Rio Tinto PLC | 81,12EUR | 09:30 | -0,05 | -0,04 | 96,32 | 50,90 | 126.141,60 | |
| Silvercorp Metals Inc. | 8,752EUR | 09:31 | -0,95 | -0,082 | 13,640 | 3,636 | 11.613,90 | |
| Southern Copper Corp. | 171,25EUR | 09:31 | -1,38 | -2,35 | 192,00 | 78,10 | 16.268,75 | |
| St. Barbara Ltd. | 0,2828EUR | 22.07. | +3,02 | +0,0080 | 0,5340 | 0,1473 | 989,80 | |
| Sumitomo Metal Mining Co. Ltd. | 42,85EUR | 09:30 | +3,59 | +1,44 | 71,50 | 19,10 | 42,85 | |
| Teck Resources Ltd. | 51,20EUR | 09:21 | +1,63 | +0,81 | 61,16 | 26,64 | 21.504,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 22.07. | +1,38 | +0,060 | ||||
| Tokai Carbon Co. Ltd. | 8,800EUR | 22.07. | -1,70 | -0,150 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 6,770EUR | 09:30 | -0,91 | -0,060 | 7,730 | 2,605 | 54,16 | |
| Uranium Energy Corp. | 8,470EUR | 09:35 | -0,06 | -0,005 | 17,336 | 6,751 | 11.603,90 | |
| Vale S.A. | 12,65EUR | 09:30 | -0,06 | -0,008 | 14,83 | 8,40 | 8.866,25 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 08:01 | 28,00 | 21,80 | ||||
| Wesfarmers Ltd. | 54,10EUR | 09:30 | -2,38 | -1,30 | 57,42 | 43,15 | 108,20 | |
| Yanzhou Coal Mining Company Ltd. | 12,80EUR | 09:30 | -3,03 | -0,40 |