Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,86EUR19:57-1,38-0,5372,9824,35173.360,94
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC39,64EUR18:12-1,77-0,7149,2923,5067.388,00
Antofagasta40,99EUR16:08+0,51+0,2151,9621,5514.141,55
Arafura Rare Earths Ltd.0,1268EUR19:47+0,88+0,00110,31000,0950153.613,89
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1405EUR18:451,31000,10005.385,51
Cameco Corp.74,60EUR20:11-1,10-0,82114,0459,17313.916,80
Centerra Gold Inc.13,37EUR14:28+1,41+0,1919,205,9011.471,46
Denison Mines Corp.2,484EUR17:29+0,94+0,0233,7481,60123.267,63
Dowa Holdings Inc.44,80EUR17.07.+0,46+0,2068,0028,20
Downer EDI Ltd.4,760EUR15:16+0,85+0,0405,1503,320
Ecora Royalties Plc.1,504EUR19:39+1,35+0,0201,8120,7622.752,32
Endesa S.A.40,47EUR18:34+0,12+0,0540,5124,6332.618,82
First Quantum Minerals Ltd.23,21EUR15:32+1,95+0,4529,0513,7155.877,64
Focus Minerals Ltd.1,048EUR20:06+12,69+0,1142,6000,1895.270,39
Forsys Metals Corp.0,2825EUR12:43+0,97+0,00250,42250,16022.846,19
Glencore6,000EUR19:43-0,83-0,0507,2003,152171.624,00
Globex Mining Enterprises Inc.1,125EUR10:45+4,59+0,0501,8250,7843.375,00
Griffin Mining Ltd.3,320EUR20:28-0,60-0,020
Hudbay Minerals Inc.17,87EUR17:08+3,33+0,5927,697,6823.760,45
Iluka Resources Ltd.3,608EUR17:27-2,73-0,1015,8482,82019.999,14
Kaiser Aluminum Corp137,00EUR20:22171,0059,00
Kinross Gold Corp.19,92EUR20:12+0,74+0,1533,2013,21308.361,60
MacMahon Holdings Ltd.0,5550EUR17.07.+5,83+0,0300
Metcash Ltd.1,800EUR17.07.+2,26+0,0402,3401,670
Mitsui Kinzoku Co. Ltd.162,05EUR18:51+1,82+2,90298,2030,60235.458,65
New Hope Corp. Ltd.3,315EUR13:31+1,67+0,0544,3002,0502.416,63
Newmont Corp.78,88EUR20:20+0,82+0,64115,8849,97757.957,92
NovaGold Resources Inc.4,622EUR17:50+2,27+0,10212,2604,42819.657,37
Orosur Mining Inc.0,1765EUR16:24-5,93-0,01050,46600,10204.236,00
Paladin Energy Ltd.5,264EUR19:20+1,19+0,0628,9603,42115.249,81
Playfair Mng.0,0290EUR19:040,09300,0060
Resolute Mining Ltd.0,5512EUR17:01+2,11+0,01140,99850,3220440,96
Rio Tinto Ltd.97,10EUR20:07-0,61-0,60120,8061,7438.840,00
Rio Tinto PLC78,17EUR20:04-0,38-0,3096,3250,901.109.232,30
Silvercorp Metals Inc.7,816EUR19:55+0,70+0,05413,6403,636101.506,39
Southern Copper Corp.153,35EUR19:45+2,37+3,55192,0078,1038.797,55
St. Barbara Ltd.0,2438EUR17.07.+3,51+0,00860,53400,14733.852,28
Sumitomo Metal Mining Co. Ltd.36,57EUR18:22+0,27+0,1071,5019,1013.201,77
Teck Resources Ltd.47,65EUR16:00-0,10-0,0561,1626,6422.729,05
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR17.07.+0,50+0,020
Tokai Carbon Co. Ltd.8,650EUR17.07.+1,76+0,15010,3005,000
Trekor Metals Ltd. 5,890EUR14:47+3,33+0,1957,7302,60512.103,95
Uranium Energy Corp.8,315EUR20:27+2,85+0,23017,3366,600360.754,59
Vale S.A.12,26EUR19:47+1,36+0,1614,838,4094.543,18
Washington H. Soul Pattinson and Company Ltd.27,60EUR08:02-0,72-0,2027,8021,80
Wesfarmers Ltd.57,42EUR09:11+0,80+0,4557,4243,153.617,46
Yanzhou Coal Mining Company Ltd.11,50EUR15:16-3,36-0,40