Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,19EUR28.09.-0,32-0,1272,9827,35101.231,18
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,27EUR08:38+0,43+0,2050,7030,305.552,40
Antofagasta43,34EUR28.09.-0,02-0,0151,9628,70144.928,96
Arafura Rare Earths Ltd.0,1120EUR07:30+0,46+0,00050,31000,102080,19
Asarian Energy Ltd.0,2955EUR28.09.+4,06+0,01150,41600,1602
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR28.09.-0,22-0,00021,31000,0828
Cameco Corp.76,98EUR08:48-0,50-0,38114,0467,6913.548,48
Centerra Gold Inc.18,96EUR28.09.+0,45+0,0920,858,77220.560,38
Denison Mines Corp.2,298EUR28.09.+0,09+0,0023,7481,90181.236,60
Dowa Holdings Inc.49,00EUR07:34-1,62-0,8068,0030,60490,00
Downer EDI Ltd.4,000EUR08:42+0,50+0,0205,1503,320
Ecora Royalties Plc.1,986EUR28.09.-0,41-0,0082,1350,9326.255,90
Endesa S.A.42,04EUR08:0043,7626,72378,36
First Quantum Minerals Ltd.27,60EUR28.09.-0,25-0,0730,5516,7373.940,40
Focus Minerals Ltd.1,188EUR28.09.-2,51-0,0282,6000,5454.017,82
Glencore6,460EUR08:267,3803,7908.081,46
Globex Mining Enterprises Inc.1,400EUR28.09.+1,83+0,0251,8250,8703.920,00
Griffin Mining Ltd.3,360EUR09:01-2,33-0,080
Hudbay Minerals Inc.23,56EUR08:44-1,23-0,2927,6912,0017.340,16
Iluka Resources Ltd.3,729EUR08:00+0,54+0,0205,8482,88252,21
Kaiser Aluminum Corp129,00EUR08:01-1,53-2,00171,0061,00
Kinross Gold Corp.21,49EUR09:02+0,33+0,0733,2018,4529.935,57
MacMahon Holdings Ltd.0,5750EUR28.09.+2,27+0,0150
Metcash Ltd.1,790EUR28.09.+0,57+0,0102,2201,67010,74
Mitsui Kinzoku Co. Ltd.12,79EUR08:53-90,23-115,99298,2012,79780,19
New Hope Corp. Ltd.3,547EUR08:00-3,27-0,1184,3002,05010,64
Newmont Corp.102,56EUR08:57+1,04+1,06115,8864,7184.099,20
NovaGold Resources Inc.5,945EUR08:09+0,52+0,03012,2604,5003.864,25
Orosur Mining Inc.0,1925EUR28.09.-0,54-0,00100,46600,14201.925,00
Paladin Energy Ltd.5,802EUR08:00+0,16+0,0098,9604,1161.502,72
Playfair Mng.0,0280EUR08:05+3,70+0,00100,09300,0060
Resolute Mining Ltd.0,7144EUR07:30+0,71+0,00500,99850,4434387,92
Rio Tinto Ltd.100,60EUR09:01+0,40+0,40120,8067,237.444,40
Rio Tinto PLC82,72EUR08:56+0,18+0,1596,3255,3178.749,44
Silvercorp Metals Inc.9,564EUR08:20+0,09+0,00813,6404,9025.068,92
Southern Copper Corp.180,10EUR08:57-0,31-0,55192,00100,202.881,60
St. Barbara Ltd.0,5300EUR07:50-1,76-0,00900,57650,2438212,00
Sumitomo Metal Mining Co. Ltd.53,34EUR08:00+0,57+0,3071,5026,0053,34
Teck Resources Ltd.56,80EUR28.09.-0,21-0,1262,1633,2933.568,80
Tertiary Minerals Plc0,0005EUR28.09.0,00150,0005
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,400EUR28.09.189,00
Tokai Carbon Co. Ltd.12,60EUR28.09.+5,69+0,7012,905,009.210,60
Trekor Metals Ltd. 7,040EUR28.09.-1,17-0,0908,4903,1304.787,20
Uranium Energy Corp.8,065EUR09:01+0,37+0,03017,3367,79015.226,72
Vale S.A.11,91EUR08:59+0,07+0,00814,839,356.037,36
Washington H. Soul Pattinson and Company Ltd.28,80EUR28.09.-1,39-0,4029,6021,80
Wesfarmers Ltd.45,88EUR28.09.+0,57+0,2657,4243,1545,88
Yankuang Energy Group Co. Ltd.12,30EUR09:00-3,15-0,40