Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,46EUR21:24+1,34+0,5272,9824,35123.154,66
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC43,33EUR20:00-0,76-0,3349,2923,5056.935,62
Antofagasta42,78EUR17:38-1,61-0,7051,9621,743.636,30
Arafura Rare Earths Ltd.0,1154EUR20:47+2,80+0,00310,31000,0950115.427,00
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1265EUR13:33+1,25+0,00151,31000,10005.945,50
Cameco Corp.74,84EUR21:30-1,91-1,46114,0459,17558.456,08
Centerra Gold Inc.15,50EUR15:30-5,88-0,9319,205,9020.475,50
Denison Mines Corp.2,428EUR17:56-3,41-0,0863,7481,60134.795,67
Dowa Holdings Inc.43,80EUR08:32-1,79-0,8068,0028,60919,80
Downer EDI Ltd.4,620EUR21:06-0,86-0,0405,1503,320
Ecora Royalties Plc.1,594EUR18:31+0,76+0,0121,8120,7627.938,12
Endesa S.A.42,53EUR19:40+1,41+0,5942,6325,1594.161,42
First Quantum Minerals Ltd.23,91EUR19:19-0,04-0,0129,0513,713.395,22
Focus Minerals Ltd.1,072EUR13:39-0,19-0,0022,6000,18917,15
Forsys Metals Corp.0,2650EUR30.07.-2,46-0,00650,42250,16021.166,00
Glencore6,360EUR20:22+0,32+0,0207,2003,152295.886,28
Globex Mining Enterprises Inc.1,175EUR18:53+1,79+0,0201,8250,7841.175,00
Griffin Mining Ltd.3,340EUR21:24-1,18-0,040
Hudbay Minerals Inc.19,60EUR21:14+0,82+0,1627,697,6872.599,47
Iluka Resources Ltd.3,747EUR13:58+3,69+0,1325,8482,8211.056,65
Kaiser Aluminum Corp136,00EUR21:40171,0059,00
Kinross Gold Corp.20,04EUR21:07-2,01-0,4133,2013,83153.686,76
MacMahon Holdings Ltd.0,5550EUR30.07.+2,75+0,0150
Metcash Ltd.1,880EUR21:19-2,13-0,0402,3401,6703.788,20
Mitsui Kinzoku Co. Ltd.164,00EUR16:46+5,85+8,95298,2037,8033.292,00
New Hope Corp. Ltd.3,157EUR16:25-3,09-0,1004,3002,0503.807,34
Newmont Corp.81,39EUR21:17-2,14-1,78115,8853,50512.512,83
NovaGold Resources Inc.5,090EUR16:01-2,98-0,15512,2604,50024.844,29
Orosur Mining Inc.0,2110EUR30.07.-0,31-0,00050,46600,1170
Paladin Energy Ltd.5,598EUR17:55+1,84+0,1018,9603,42431.925,39
Playfair Mng.0,0290EUR20:40+11,54+0,00300,09300,0060
Resolute Mining Ltd.0,5630EUR15:59-0,85-0,00480,99850,322010.110,35
Rio Tinto Ltd.103,20EUR20:25-0,19-0,20120,8061,7492.054,40
Rio Tinto PLC84,27EUR20:08+0,08+0,0796,3251,252.214.447,06
Silvercorp Metals Inc.8,116EUR19:43-2,98-0,24813,6403,63628.422,23
Southern Copper Corp.158,85EUR21:01-0,35-0,55192,0078,7260.521,85
St. Barbara Ltd.0,2652EUR30.07.-0,08-0,00020,53400,150110.916,16
Sumitomo Metal Mining Co. Ltd.44,72EUR19:38+5,23+2,1571,5019,10983,84
Teck Resources Ltd.52,34EUR18:18-3,12-1,6861,1626,647.484,62
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,400EUR30.07.+3,59+0,160
Tokai Carbon Co. Ltd.8,200EUR30.07.-3,55-0,30010,3005,000
Trekor Metals Ltd. 5,935EUR21:40-4,12-0,2507,7302,6106.706,55
Uranium Energy Corp.8,255EUR21:40-1,84-0,15517,3366,751325.717,54
Vale S.A.12,70EUR21:03+1,11+0,1414,838,42120.688,10
Washington H. Soul Pattinson and Company Ltd.27,80EUR08:02+0,72+0,2028,4021,80
Wesfarmers Ltd.54,63EUR30.07.+0,65+0,3557,4243,154.534,29
Yanzhou Coal Mining Company Ltd.12,60EUR21:04-2,33-0,30