51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,79EUR | 12:03 | -1,54 | -0,64 | 72,98 | 26,45 | 40.178,15 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,40EUR | 11:52 | -1,92 | -0,89 | 50,70 | 28,60 | 8.172,00 | |
| Antofagasta | 42,30EUR | 11:12 | -5,46 | -2,43 | 51,96 | 25,90 | 38.366,10 | |
| Arafura Rare Earths Ltd. | 0,1113EUR | 11:28 | -1,07 | -0,0012 | 0,3100 | 0,0981 | 36.407,23 | |
| Asarian Energy Ltd. | 0,3385EUR | 07:38 | -1,07 | -0,0035 | 0,4225 | 0,1602 | 846,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 11.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 82,88EUR | 12:10 | -1,25 | -1,04 | 114,04 | 66,40 | 166.091,52 | |
| Centerra Gold Inc. | 19,16EUR | 09:44 | -3,14 | -0,61 | 20,85 | 7,51 | 15.324,00 | |
| Denison Mines Corp. | 2,664EUR | 12:01 | 3,748 | 1,901 | 111.094,13 | |||
| Dowa Holdings Inc. | 50,00EUR | 11.09. | -1,61 | -0,80 | 68,00 | 30,60 | ||
| Downer EDI Ltd. | 3,920EUR | 10:25 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,020EUR | 07:30 | -2,00 | -0,040 | 2,135 | 0,884 | 40,40 | |
| Endesa S.A. | 41,89EUR | 09:29 | -1,52 | -0,64 | 42,91 | 26,16 | 62.625,55 | |
| First Quantum Minerals Ltd. | 27,00EUR | 12:07 | -0,79 | -0,22 | 30,55 | 16,14 | 8.746,38 | |
| Focus Minerals Ltd. | 1,352EUR | 12:12 | +3,84 | +0,050 | 2,600 | 0,358 | 2.774,30 | |
| Glencore | 6,860EUR | 12:09 | -2,28 | -0,160 | 7,380 | 3,479 | 89.728,80 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 11.09. | +0,75 | +0,010 | 1,825 | 0,822 | ||
| Griffin Mining Ltd. | 3,080EUR | 12:08 | -1,28 | -0,040 | ||||
| Hudbay Minerals Inc. | 22,25EUR | 11:38 | -2,60 | -0,59 | 27,69 | 11,11 | 18.957,00 | |
| Iluka Resources Ltd. | 3,790EUR | 11:19 | -3,55 | -0,138 | 5,848 | 2,882 | 18.987,90 | |
| Kaiser Aluminum Corp | 132,00EUR | 11:10 | -0,75 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,51EUR | 12:07 | -2,08 | -0,52 | 33,20 | 18,45 | 130.491,24 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 11.09. | +0,86 | +0,0050 | ||||
| Metcash Ltd. | 1,770EUR | 11.09. | 2,220 | 1,670 | ||||
| Mitsui Kinzoku Co. Ltd. | 127,10EUR | 11:38 | -3,81 | -5,00 | 298,20 | 58,00 | 16.523,00 | |
| New Hope Corp. Ltd. | 3,851EUR | 07:32 | -0,80 | -0,031 | 4,300 | 2,050 | 1.282,38 | |
| Newmont Corp. | 107,30EUR | 12:09 | -1,87 | -2,04 | 115,88 | 64,71 | 326.621,20 | |
| NovaGold Resources Inc. | 6,230EUR | 12:06 | -2,03 | -0,130 | 12,260 | 4,500 | 32.651,43 | |
| Orosur Mining Inc. | 0,1625EUR | 11.09. | -1,69 | -0,0025 | 0,4660 | 0,1625 | ||
| Paladin Energy Ltd. | 5,919EUR | 11:54 | -6,35 | -0,397 | 8,960 | 4,116 | 37.354,81 | |
| Playfair Mng. | 0,0250EUR | 08:06 | -16,67 | -0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8202EUR | 11.09. | -3,27 | -0,0268 | 0,9985 | 0,4434 | 19.406,75 | |
| Rio Tinto Ltd. | 103,60EUR | 11:56 | -0,77 | -0,80 | 120,80 | 63,33 | 23.620,80 | |
| Rio Tinto PLC | 84,00EUR | 12:08 | -2,35 | -2,02 | 96,32 | 52,48 | 497.784,00 | |
| Silvercorp Metals Inc. | 9,814EUR | 12:09 | -3,99 | -0,408 | 13,640 | 4,160 | 134.059,24 | |
| Southern Copper Corp. | 164,85EUR | 12:04 | -2,90 | -4,80 | 192,00 | 90,06 | 156.442,65 | |
| St. Barbara Ltd. | 0,5095EUR | 11.09. | +0,08 | +0,0004 | 0,5350 | 0,2150 | 6.117,57 | |
| Sumitomo Metal Mining Co. Ltd. | 53,76EUR | 12:02 | -1,44 | -0,76 | 71,50 | 24,60 | 322,56 | |
| Teck Resources Ltd. | 56,20EUR | 10:26 | -4,54 | -2,58 | 62,16 | 32,50 | 57.155,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 11.09. | -2,80 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 10,80EUR | 09:20 | -0,93 | -0,10 | 11,50 | 5,00 | 972,00 | |
| Trekor Metals Ltd. | 7,000EUR | 11.09. | -3,46 | -0,240 | 8,490 | 2,960 | 980,00 | |
| Uranium Energy Corp. | 8,925EUR | 12:03 | -0,34 | -0,030 | 17,336 | 7,790 | 231.871,50 | |
| Vale S.A. | 12,65EUR | 12:09 | -0,54 | -0,07 | 14,83 | 9,32 | 27.066,72 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:03 | -0,75 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,80EUR | 11.09. | +0,02 | +0,01 | 57,42 | 43,15 | 45,80 | |
| Yankuang Energy Group Co. Ltd. | 13,60EUR | 08:21 | -4,23 | -0,60 |