Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.69,80EUR03.06.-1,15-0,8072,9823,91255.537,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,72EUR03.06.-0,06-0,0349,2922,98120.493,00
Antofagasta49,84EUR03.06.-0,08-0,0451,9619,8883.282,64
Arafura Rare Earths Ltd.0,1698EUR07:30-5,98-0,01050,31000,09015.500,16
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3800EUR03.06.+3,37+0,01201,31000,195020.717,60
Cameco Corp.98,66EUR03.06.+0,35+0,34114,0451,51704.827,04
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,45EUR07:30+0,66+0,1019,205,902.745,50
Denison Mines Corp.2,937EUR03.06.-0,79-0,0233,7481,37190.324,50
Dowa Holdings Inc.56,50EUR03.06.-5,41-3,0068,0026,40565,00
Downer EDI Ltd.4,780EUR07:37+2,14+0,1005,1503,240
Ecora Royalties Plc.1,742EUR03.06.-0,12-0,0021,8120,72012.347,30
Endesa S.A.36,37EUR03.06.-0,03-0,0139,2224,6313.202,31
First Quantum Minerals Ltd.27,51EUR07:34-1,59-0,4528,7013,1010.259,37
Focus Minerals Ltd.1,260EUR03.06.-0,17-0,0022,6000,18026.589,78
Forsys Metals Corp.0,2285EUR03.06.-0,24-0,00050,50700,1602
Glencore7,030EUR07:38-0,71-0,0507,1203,15249.913,00
Globex Mining Enterprises Inc.1,240EUR03.06.+0,41+0,0051,8250,78431.496,00
Griffin Mining Ltd.3,680EUR07:36+0,55+0,020
Hudbay Minerals Inc.26,01EUR07:37-1,35-0,3527,697,6810.143,90
Iluka Resources Ltd.4,952EUR03.06.-2,35-0,1155,8481,892152.873,19
Kaiser Aluminum Corp159,00EUR07:18167,0059,00
Kinross Gold Corp.24,42EUR03.06.-0,08-0,0233,2012,48256.825,14
MacMahon Holdings Ltd.0,5950EUR03.06.-3,42-0,0200
Metcash Ltd.1,920EUR03.06.+1,69+0,0302,3401,670
Mitsui Kinzoku Co. Ltd.243,10EUR07:36-3,26-8,20298,2029,609.480,90
New Hope Corp. Ltd.3,626EUR03.06.+2,95+0,1074,3002,0505.101,78
Newmont Corp.92,45EUR07:30+0,12+0,11115,8845,72462,25
NovaGold Resources Inc.6,905EUR07:30+0,44+0,03012,2603,134200,25
Orosur Mining Inc.0,2390EUR03.06.-1,95-0,00400,46600,0835
Paladin Energy Ltd.6,612EUR07:30-4,89-0,3408,9603,4211.467,86
Playfair Mng.0,0450EUR03.06.-34,22-0,01540,08700,0075900,00
Resolute Mining Ltd.0,7600EUR03.06.-0,38-0,00280,99850,3122760,00
Rio Tinto Ltd.114,60EUR07:35-1,38-1,60119,4056,259.855,60
Rio Tinto PLC92,16EUR07:32-0,88-0,8296,3248,2027.463,68
Silvercorp Metals Inc.10,68EUR03.06.-0,05-0,00513,643,42123.962,76
Southern Copper Corp.170,70EUR03.06.-0,27-0,45192,0078,10138.949,80
St. Barbara Ltd.0,3600EUR03.06.-2,41-0,00860,53400,1473817,20
Sumitomo Metal Mining Co. Ltd.49,29EUR03.06.-3,10-1,4971,5019,104.978,29
Taseko Mines Ltd.6,670EUR03.06.-1,66-0,1107,7302,09086.309,80
Teck Resources Ltd.58,34EUR07:30-0,21-0,1261,0026,64291,70
Tertiary Minerals Plc0,0005EUR07:07
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR03.06.-4,85-0,250
Tokai Carbon Co. Ltd.9,750EUR03.06.10,2005,00020.835,75
Uranium Energy Corp.12,22EUR07:3617,345,053.470,48
Vale S.A.13,60EUR03.06.+0,39+0,0514,838,04286.674,40
Washington H. Soul Pattinson and Company Ltd.26,20EUR03.06.-0,76-0,2027,0021,806.550,00
Wesfarmers Ltd.48,06EUR07:30+0,56+0,2753,6543,1596,11
Yanzhou Coal Mining Company Ltd.15,80EUR07:30-2,47-0,40