Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.39,86EUR19:06-1,61-0,6572,9824,3539.820,14
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,70EUR21:53+4,41+1,8049,2923,5097.612,20
Antofagasta43,49EUR15:39-3,64-1,6051,9621,5552.535,92
Arafura Rare Earths Ltd.0,1243EUR19:47-1,05-0,00130,31000,0950110.366,47
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1400EUR19:11-3,28-0,00451,31000,10005.740,00
Cameco Corp.78,70EUR21:57-0,81-0,64114,0459,17447.173,40
Centerra Gold Inc.14,04EUR17:54-2,37-0,3519,205,909.308,52
Denison Mines Corp.2,712EUR21:47+1,28+0,0343,7481,60134.526,47
Dowa Holdings Inc.45,40EUR18:04-1,77-0,8068,0028,60408,60
Downer EDI Ltd.4,740EUR21:595,1503,320
Ecora Royalties Plc.1,588EUR15:15+0,39+0,0061,8120,76211,12
Endesa S.A.40,92EUR19:42-0,46-0,1941,2724,6345.216,60
First Quantum Minerals Ltd.24,42EUR18:51+0,02+0,00529,0513,715.811,96
Focus Minerals Ltd.1,122EUR18:54-1,25-0,0142,6000,18915.310,81
Forsys Metals Corp.0,2795EUR15:08-4,28-0,01150,42250,16024.192,50
Glencore6,280EUR21:40-0,32-0,0207,2003,152198.090,04
Globex Mining Enterprises Inc.1,155EUR22:251,8250,784
Griffin Mining Ltd.3,300EUR18:40
Hudbay Minerals Inc.19,95EUR20:03-3,60-0,7427,697,6811.288,87
Iluka Resources Ltd.3,696EUR21:01-1,02-0,0385,8482,82010.104,86
Kaiser Aluminum Corp156,00EUR21:54+8,33+12,00171,0059,004.368,00
Kinross Gold Corp.20,70EUR20:01-2,31-0,4933,2013,31356.826,60
MacMahon Holdings Ltd.0,5550EUR22:25+0,86+0,0050
Metcash Ltd.1,830EUR12:372,3401,67080,52
Mitsui Kinzoku Co. Ltd.175,00EUR21:24-4,13-7,50298,2032,20569.800,00
New Hope Corp. Ltd.3,430EUR20:55+1,33+0,0454,3002,0502.099,16
Newmont Corp.82,94EUR21:52-0,86-0,72115,8851,204.783.896,26
NovaGold Resources Inc.5,270EUR20:38-4,98-0,27012,2604,42874.891,97
Orosur Mining Inc.0,2110EUR22:25-2,86-0,00500,46600,1170
Paladin Energy Ltd.6,096EUR19:43+6,56+0,3728,9603,42193.665,04
Playfair Mng.0,0290EUR21:210,09300,0060
Resolute Mining Ltd.0,5998EUR13:07-0,55-0,00320,99850,322010.336,35
Rio Tinto Ltd.99,50EUR20:01120,8061,7463.182,50
Rio Tinto PLC80,25EUR21:59-1,36-1,1096,3250,90927.449,25
Silvercorp Metals Inc.8,432EUR18:23-2,70-0,23413,6403,63666.958,51
Southern Copper Corp.161,40EUR21:43-6,52-11,10192,0078,1055.521,60
St. Barbara Ltd.0,2828EUR22:25+1,21+0,00320,53400,1473
Sumitomo Metal Mining Co. Ltd.41,05EUR19:51+2,65+1,0671,5019,102.832,45
Teck Resources Ltd.52,32EUR19:20+4,92+2,4561,1626,6478.166,08
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,080EUR22:25+0,46+0,020
Tokai Carbon Co. Ltd.8,600EUR15:48-2,84-0,25010,3005,00017,20
Trekor Metals Ltd. 6,770EUR09:30-3,81-0,2507,7302,60554,16
Uranium Energy Corp.8,575EUR21:49+1,47+0,12517,3366,751361.684,93
Vale S.A.12,86EUR21:30+1,50+0,1914,838,4087.665,06
Washington H. Soul Pattinson and Company Ltd.28,40EUR15:0828,4021,80710,00
Wesfarmers Ltd.52,94EUR20:46-2,91-1,5957,4243,152.752,88
Yanzhou Coal Mining Company Ltd.13,30EUR22:00+0,76+0,10