51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,20EUR | 21:58 | +0,36 | +0,13 | 72,98 | 30,00 | 610.368,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,18EUR | 21:25 | +0,52 | +0,25 | 50,70 | 30,30 | 98.528,10 | |
| Antofagasta | 41,46EUR | 20:30 | -2,55 | -1,07 | 51,96 | 28,70 | 119.529,18 | |
| Arafura Rare Earths Ltd. | 0,0890EUR | 21:50 | -5,75 | -0,0053 | 0,2900 | 0,0840 | 193.102,85 | |
| Asarian Energy Ltd. | 0,2715EUR | 19:55 | +4,04 | +0,0090 | 0,3835 | 0,1602 | 1.954,80 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 74,30EUR | 21:37 | +1,65 | +1,20 | 114,04 | 67,69 | 810.761,60 | |
| Centerra Gold Inc. | 19,41EUR | 18:10 | +3,81 | +0,72 | 20,85 | 8,97 | 109.103,61 | |
| Denison Mines Corp. | 2,106EUR | 21:22 | +8,80 | +0,170 | 3,748 | 1,893 | 186.751,66 | |
| Dowa Holdings Inc. | 46,40EUR | 15:39 | -2,13 | -1,00 | 68,00 | 31,00 | 2.088,00 | |
| Downer EDI Ltd. | 4,120EUR | 21:59 | -0,96 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,940EUR | 12:06 | 2,135 | 0,973 | 519,92 | |||
| Endesa S.A. | 42,37EUR | 17:55 | -1,14 | -0,49 | 43,76 | 28,56 | 251.889,65 | |
| First Quantum Minerals Ltd. | 22,80EUR | 16:23 | +0,09 | +0,02 | 30,55 | 16,73 | 25.604,40 | |
| Focus Minerals Ltd. | 1,070EUR | 21:58 | -2,50 | -0,026 | 2,600 | 0,889 | 26.916,92 | |
| Glencore | 6,720EUR | 21:45 | -0,44 | -0,030 | 7,380 | 3,790 | 290.277,12 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 17:23 | +0,38 | +0,005 | 1,825 | 0,978 | 1.729,20 | |
| Griffin Mining Ltd. | 3,660EUR | 22:36 | +3,39 | +0,120 | ||||
| Hudbay Minerals Inc. | 21,40EUR | 21:11 | -0,60 | -0,13 | 27,69 | 12,44 | 57.972,60 | |
| Iluka Resources Ltd. | 3,161EUR | 18:53 | -2,33 | -0,075 | 5,300 | 2,882 | 65.050,22 | |
| Kaiser Aluminum Corp | 130,00EUR | 22:04 | -1,52 | -2,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 21,22EUR | 21:48 | +6,59 | +1,31 | 33,20 | 18,45 | 345.928,44 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 22:25 | -10,14 | -0,0700 | ||||
| Metcash Ltd. | 1,900EUR | 22:25 | +1,58 | +0,030 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 12,98EUR | 20:57 | -9,41 | -1,34 | 29,82 | 7,60 | 187.514,70 | |
| New Hope Corp. Ltd. | 3,649EUR | 19:52 | -0,92 | -0,034 | 4,300 | 2,121 | 13.537,79 | |
| Newmont Corp. | 103,00EUR | 21:54 | +2,86 | +2,86 | 115,88 | 64,71 | 1.143.300,00 | |
| NovaGold Resources Inc. | 5,725EUR | 19:57 | +4,23 | +0,235 | 12,260 | 4,500 | 39.685,70 | |
| Orosur Mining Inc. | 0,1730EUR | 21:58 | +7,00 | +0,0105 | 0,4660 | 0,1420 | 5.552,95 | |
| Paladin Energy Ltd. | 4,450EUR | 21:56 | -3,91 | -0,178 | 8,960 | 4,116 | 110.481,08 | |
| Playfair Mng. | 0,0190EUR | 22:04 | -5,00 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6796EUR | 21:51 | -3,50 | -0,0236 | 0,9985 | 0,4434 | 203,88 | |
| Rio Tinto Ltd. | 96,60EUR | 21:44 | -3,32 | -3,30 | 120,80 | 69,61 | 219.668,40 | |
| Rio Tinto PLC | 80,95EUR | 21:56 | -1,30 | -1,06 | 96,32 | 57,65 | 3.101.113,55 | |
| Silvercorp Metals Inc. | 8,648EUR | 21:42 | +2,97 | +0,250 | 13,640 | 4,902 | 42.997,86 | |
| Southern Copper Corp. | 181,75EUR | 21:24 | -0,42 | -0,75 | 192,00 | 101,50 | 55.433,75 | |
| St. Barbara Ltd. | 0,4618EUR | 20:52 | -1,75 | -0,0082 | 0,5765 | 0,2438 | 19.267,68 | |
| Sumitomo Metal Mining Co. Ltd. | 49,71EUR | 21:25 | -4,28 | -2,19 | 71,50 | 26,00 | 37.033,95 | |
| Teck Resources Ltd. | 57,94EUR | 19:37 | +0,34 | +0,20 | 62,16 | 33,29 | 32.620,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 22:25 | -3,88 | -0,180 | ||||
| Tokai Carbon Co. Ltd. | 11,30EUR | 15:22 | -5,79 | -0,70 | 13,70 | 5,00 | 2.768,50 | |
| Trekor Metals Ltd. | 6,850EUR | 15:36 | -1,99 | -0,145 | 8,490 | 3,130 | 38.702,50 | |
| Uranium Energy Corp. | 7,290EUR | 21:53 | +4,87 | +0,335 | 17,336 | 6,495 | 1.933.315,29 | |
| Vale S.A. | 11,80EUR | 21:52 | -1,85 | -0,22 | 14,83 | 9,66 | 217.897,26 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:04 | -0,71 | -0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,89EUR | 15:48 | -2,18 | -1,07 | 57,42 | 43,15 | 478,85 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 23:00 | -3,94 | -0,50 |