Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.69,58EUR15:47-2,95-2,1272,9823,91228.152,82
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC48,20EUR15:42-2,69-1,3249,2922,9898.472,60
Antofagasta50,40EUR15:37-0,76-0,3851,9619,8845.511,20
Arafura Rare Earths Ltd.0,1783EUR15:56+2,15+0,00370,31000,090120.956,13
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3970EUR11:02-0,52-0,00201,31000,19506.113,80
Cameco Corp.100,60EUR15:49-2,27-2,35114,0451,51367.793,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,75EUR13:54-2,55-0,3819,205,901.917,50
Denison Mines Corp.3,050EUR15:48-3,03-0,0953,7481,37130.130,95
Dowa Holdings Inc.56,50EUR14:52+1,85+1,0068,0026,40565,00
Downer EDI Ltd.4,680EUR15:36-0,85-0,0405,1503,240
Ecora Royalties Plc.1,742EUR13:51+1,08+0,0181,8120,72012.347,30
Endesa S.A.36,25EUR14:52+1,23+0,4439,2224,633.153,75
First Quantum Minerals Ltd.28,19EUR15:30-2,38-0,6829,0513,1085.190,18
Focus Minerals Ltd.1,232EUR15:19-5,12-0,0642,6000,18025.931,14
Forsys Metals Corp.0,2285EUR02.06.-1,36-0,00300,50700,160220.739,80
Glencore7,000EUR15:54-0,85-0,0607,2003,152557.263,00
Globex Mining Enterprises Inc.1,270EUR02.06.-1,20-0,0151,8250,7843.398,52
Griffin Mining Ltd.3,700EUR15:30+2,78+0,100
Hudbay Minerals Inc.25,87EUR15:54-5,14-1,4027,697,68111.137,52
Iluka Resources Ltd.4,975EUR13:12-0,32-0,0165,8481,89246.113,27
Kaiser Aluminum Corp158,00EUR15:54-2,47-4,00167,0059,00
Kinross Gold Corp.24,45EUR15:43-2,05-0,5133,2012,48195.257,70
MacMahon Holdings Ltd.0,5950EUR02.06.-1,68-0,0100892,50
Metcash Ltd.1,920EUR02.06.-2,72-0,0502,3401,670
Mitsui Kinzoku Co. Ltd.252,70EUR15:51-5,81-15,60298,2029,60230.462,40
New Hope Corp. Ltd.3,654EUR09:43+2,76+0,0984,3002,0503.054,74
Newmont Corp.92,51EUR15:52-1,17-1,10115,8845,72206.389,81
NovaGold Resources Inc.6,990EUR15:56-3,08-0,22012,2603,1346.990,00
Orosur Mining Inc.0,2390EUR02.06.-2,77-0,00600,46600,08351.018,14
Paladin Energy Ltd.7,140EUR15:52+4,15+0,2798,9603,42145.481,80
Playfair Mng.0,0450EUR02.06.-28,44-0,01280,08700,0075
Resolute Mining Ltd.0,7600EUR12:43+0,41+0,00300,99850,3122760,00
Rio Tinto Ltd.117,20EUR15:43-0,68-0,80120,6056,25222.328,40
Rio Tinto PLC93,26EUR15:56-2,74-2,6296,3248,201.250.150,30
Silvercorp Metals Inc.10,88EUR15:49-4,16-0,4713,643,4276.573,44
Southern Copper Corp.166,90EUR15:45-3,20-5,50192,0078,10112.323,70
St. Barbara Ltd.0,3798EUR02.06.-0,95-0,00340,53400,14731.523,00
Sumitomo Metal Mining Co. Ltd.49,29EUR13:11+1,70+0,8071,5019,104.978,29
Taseko Mines Ltd.6,915EUR14:10-6,16-0,4357,7302,09082.150,20
Teck Resources Ltd.58,14EUR15:54-3,78-2,2861,1626,6439.186,36
Tertiary Minerals Plc0,0005EUR07:11
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR02.06.+0,99+0,050
Tokai Carbon Co. Ltd.10,00EUR15:49+1,03+0,1010,205,00790,00
Uranium Energy Corp.12,44EUR15:56-5,98-0,7917,345,051.095.379,32
Vale S.A.13,75EUR15:33-1,43-0,2014,838,04116.847,50
Washington H. Soul Pattinson and Company Ltd.26,40EUR08:05+0,76+0,2027,0021,80
Wesfarmers Ltd.49,17EUR13:09-0,89-0,4353,6543,151.081,63
Yanzhou Coal Mining Company Ltd.16,30EUR12:34-1,21-0,20