54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 45,13EUR | 15:51 | +3,59 | +1,57 | 45,13 | 19,65 | 71.801,83 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Anglo American PLC | 32,90EUR | 15:30 | -1,19 | -0,40 | 35,40 | 22,40 | 152.656,00 | |
| Antofagasta | 35,80EUR | 15:54 | -0,80 | -0,29 | 36,78 | 15,21 | 24.737,80 | |
| Arafura Rare Earths Ltd. | 0,1441EUR | 15:30 | +3,46 | +0,0048 | 0,3100 | 0,0670 | 116.215,93 | |
| Bear Creek Mining Corp. | 0,3990EUR | 15:55 | +21,70 | +0,0690 | 0,4930 | 0,0870 | 77.998,91 | |
| Bougainville Copper | 0,3480EUR | 09:45 | +2,33 | +0,0080 | 1,3100 | 0,1700 | 295,80 | |
| Cameco Corp. | 79,66EUR | 16:00 | +3,37 | +2,58 | 94,55 | 31,00 | 280.004,90 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,06EUR | 15:43 | +5,47 | +0,68 | 13,06 | 5,00 | 16.638,44 | |
| Denison Mines Corp. | 2,360EUR | 15:37 | +2,82 | +0,066 | 2,936 | 0,951 | 157.721,16 | |
| Dowa Holdings Inc. | 38,00EUR | 08:01 | -0,53 | -0,20 | 39,40 | 24,80 | 38,00 | |
| Downer EDI Ltd. | 4,400EUR | 14:44 | +0,46 | +0,020 | 4,460 | 2,680 | ||
| Ecora Resources PLC | 1,270EUR | 19.12. | +1,58 | +0,020 | 1,288 | 0,580 | 3.556,00 | |
| Endesa S.A. | 30,61EUR | 15:52 | -1,16 | -0,36 | 32,54 | 20,22 | 1.105.725,03 | |
| First Quantum Minerals Ltd. | 21,67EUR | 15:36 | +1,20 | +0,26 | 22,45 | 9,35 | 57.642,20 | |
| Focus Minerals Ltd. | 1,920EUR | 11:36 | +3,24 | +0,060 | 1,990 | 0,100 | 69.492,48 | |
| Forsys Metals Corp. | 0,2005EUR | 15:23 | 0,5070 | 0,1602 | 1.553,88 | |||
| Glencore | 4,465EUR | 15:55 | +0,35 | +0,016 | 4,700 | 2,571 | 1.044.353,70 | |
| Globex Mining Enterprises Inc. | 1,085EUR | 15:45 | +0,47 | +0,005 | 1,260 | 0,720 | 34.544,23 | |
| Griffin Mining Ltd. | 2,680EUR | 15:30 | +0,07 | +0,002 | ||||
| Hudbay Minerals Inc. | 16,85EUR | 15:47 | +3,10 | +0,51 | 16,98 | 5,44 | 83.710,80 | |
| Iluka Resources Ltd. | 3,240EUR | 14:07 | +8,70 | +0,257 | 5,848 | 1,745 | 66.060,36 | |
| Kaiser Aluminum Corp | 99,00EUR | 15:58 | +1,54 | +1,50 | 99,00 | 41,40 | ||
| Kinross Gold Corp. | 25,29EUR | 15:54 | +4,01 | +0,97 | 25,29 | 8,78 | 604.582,74 | |
| Macmahon Hldgs Ltd | 0,3640EUR | 08:17 | +4,00 | +0,0140 | ||||
| Metcash Ltd. | 1,890EUR | 14:48 | 2,340 | 1,740 | 2.457,00 | |||
| Mitsui Kinzoku Co. Ltd. | 98,50EUR | 10:19 | +5,91 | +5,50 | 123,00 | 20,60 | 13.494,50 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,323EUR | 15:52 | +2,05 | +0,046 | 3,020 | 1,650 | 8.834,37 | |
| Newmont Corp. | 88,95EUR | 15:57 | +2,91 | +2,51 | 89,60 | 35,96 | 3.970.905,90 | |
| NovaGold Resources Inc. | 8,775EUR | 14:23 | +2,98 | +0,250 | 9,380 | 2,090 | 21.893,63 | |
| Orosur Mining Inc. | 0,2600EUR | 12:05 | +10,17 | +0,0240 | 5.637,84 | |||
| Paladin Energy Ltd. | 5,352EUR | 15:53 | +4,00 | +0,206 | 5,652 | 2,181 | 60.472,25 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0060EUR | 15:30 | 0,0290 | 0,0020 | ||||
| Resolute Mining Ltd. | 0,7110EUR | 14:04 | +9,83 | +0,0645 | 0,7195 | 0,2042 | 36.424,53 | |
| Rio Tinto Ltd. | 80,96EUR | 15:56 | +2,21 | +1,74 | 81,68 | 56,02 | 339.384,32 | |
| Rio Tinto PLC | 68,03EUR | 15:56 | +2,10 | +1,40 | 68,03 | 46,01 | 3.519.327,96 | |
| Silvercorp Metals Inc. | 7,635EUR | 15:38 | +3,53 | +0,260 | 7,755 | 2,678 | 197.051,72 | |
| Southern Copper Corp. | 124,90EUR | 15:43 | +2,21 | +2,70 | 127,40 | 66,60 | 134.267,50 | |
| St. Barbara Ltd. | 0,3270EUR | 14:15 | +7,10 | +0,0212 | 0,3578 | 0,1100 | 3.270,00 | |
| Sumitomo Metal Mining Co. Ltd. | 32,60EUR | 08:16 | +3,18 | +1,00 | 32,80 | 15,00 | 65,20 | |
| Taseko Mines Ltd. | 4,725EUR | 13:57 | +2,06 | +0,095 | 4,775 | 1,362 | 5.788,13 | |
| Teck Resources Ltd. | 39,00EUR | 10:18 | +0,92 | +0,35 | 42,69 | 25,28 | 39.585,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:02 | ||||||
| Toho Titanium CO. Ltd. | 6,300EUR | 15:29 | -5,97 | -0,400 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 4,400EUR | 15:16 | +10,00 | +0,400 | 4,580 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,300EUR | 19.12. | -0,95 | -0,050 | 6,400 | 4,720 | 15,90 | |
| Uranium Energy Corp. | 11,01EUR | 15:58 | +4,37 | +0,46 | 15,21 | 3,40 | 823.988,40 | |
| Vale S.A. | 11,24EUR | 15:49 | +1,74 | +0,19 | 11,50 | 7,55 | 267.896,86 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 45,53EUR | 07:30 | +0,44 | +0,20 | 53,03 | 36,79 | 2.959,13 | |
| Yanzhou Coal Mining Company Ltd. | 10,50EUR | 15:31 |