51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,53EUR | 18.09. | -5,42 | -2,21 | 72,98 | 26,45 | 86.653,97 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,29EUR | 18.09. | -2,29 | -1,08 | 50,70 | 28,60 | 96.236,91 | |
| Antofagasta | 43,03EUR | 18.09. | +0,28 | +0,12 | 51,96 | 26,44 | 23.494,38 | |
| Arafura Rare Earths Ltd. | 0,1200EUR | 18.09. | +11,32 | +0,0119 | 0,3100 | 0,0999 | 83.879,88 | |
| Asarian Energy Ltd. | 0,3045EUR | 18.09. | -10,65 | -0,0335 | 0,4225 | 0,1602 | 3.584,57 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 18.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 80,46EUR | 18.09. | -1,29 | -1,04 | 114,04 | 67,69 | 829.623,06 | |
| Centerra Gold Inc. | 20,02EUR | 18.09. | +1,19 | +0,24 | 20,85 | 7,77 | 58.978,92 | |
| Denison Mines Corp. | 2,484EUR | 18.09. | -2,15 | -0,054 | 3,748 | 1,901 | 54.513,86 | |
| Dowa Holdings Inc. | 50,50EUR | 18.09. | -0,80 | -0,40 | 68,00 | 30,60 | 5.050,00 | |
| Downer EDI Ltd. | 3,960EUR | 18.09. | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,974EUR | 18.09. | -4,48 | -0,090 | 2,135 | 0,897 | 9.672,60 | |
| Endesa S.A. | 43,05EUR | 18.09. | -1,29 | -0,56 | 43,76 | 26,25 | 206.769,15 | |
| First Quantum Minerals Ltd. | 27,07EUR | 18.09. | -1,19 | -0,33 | 30,55 | 16,35 | 9.120,91 | |
| Focus Minerals Ltd. | 1,298EUR | 18.09. | +3,35 | +0,040 | 2,600 | 0,474 | 469,88 | |
| Glencore | 6,500EUR | 18.09. | -4,29 | -0,290 | 7,380 | 3,514 | 616.486,00 | |
| Globex Mining Enterprises Inc. | 1,310EUR | 18.09. | 1,825 | 0,822 | 393,00 | |||
| Griffin Mining Ltd. | 2,980EUR | 18.09. | +2,05 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,30EUR | 18.09. | +1,35 | +0,31 | 27,69 | 11,11 | 90.404,00 | |
| Iluka Resources Ltd. | 3,785EUR | 18.09. | +0,91 | +0,034 | 5,848 | 2,882 | 211,96 | |
| Kaiser Aluminum Corp | 132,00EUR | 18.09. | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 24,41EUR | 18.09. | -1,50 | -0,37 | 33,20 | 18,45 | 190.471,23 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 18.09. | +6,67 | +0,0400 | ||||
| Metcash Ltd. | 1,770EUR | 18.09. | -0,57 | -0,010 | 2,220 | 1,670 | 3.186,00 | |
| Mitsui Kinzoku Co. Ltd. | 126,95EUR | 18.09. | +2,88 | +3,50 | 298,20 | 60,50 | 70.330,30 | |
| New Hope Corp. Ltd. | 3,944EUR | 18.09. | -2,78 | -0,111 | 4,300 | 2,050 | 7,89 | |
| Newmont Corp. | 107,10EUR | 18.09. | -0,93 | -1,00 | 115,88 | 64,71 | 1.101.951,90 | |
| NovaGold Resources Inc. | 6,375EUR | 18.09. | -1,95 | -0,125 | 12,260 | 4,500 | 14.974,88 | |
| Orosur Mining Inc. | 0,2470EUR | 18.09. | +12,39 | +0,0270 | 0,4660 | 0,1420 | 2.717,00 | |
| Paladin Energy Ltd. | 6,047EUR | 18.09. | -0,33 | -0,020 | 8,960 | 4,116 | 11.440,92 | |
| Playfair Mng. | 0,0280EUR | 18.09. | -20,00 | -0,0070 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8438EUR | 18.09. | +1,42 | +0,0114 | 0,9985 | 0,4434 | 7.713,18 | |
| Rio Tinto Ltd. | 103,00EUR | 18.09. | -0,19 | -0,20 | 120,80 | 63,33 | 70.658,00 | |
| Rio Tinto PLC | 84,46EUR | 18.09. | -0,97 | -0,83 | 96,32 | 52,48 | 790.714,52 | |
| Silvercorp Metals Inc. | 10,27EUR | 18.09. | -1,90 | -0,20 | 13,64 | 4,41 | 97.000,15 | |
| Southern Copper Corp. | 170,15EUR | 18.09. | +0,27 | +0,45 | 192,00 | 90,64 | 45.089,75 | |
| St. Barbara Ltd. | 0,5720EUR | 18.09. | +5,83 | +0,0315 | 0,5765 | 0,2438 | 8.573,71 | |
| Sumitomo Metal Mining Co. Ltd. | 52,38EUR | 18.09. | +1,27 | +0,66 | 71,50 | 24,60 | 7.385,58 | |
| Teck Resources Ltd. | 56,40EUR | 18.09. | +0,43 | +0,24 | 62,16 | 32,50 | 3.609,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 18.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 18.09. | -0,93 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 11,90EUR | 18.09. | 11,90 | 5,00 | 2.689,40 | |||
| Trekor Metals Ltd. | 7,280EUR | 18.09. | +3,04 | +0,220 | 8,490 | 3,065 | 682.077,76 | |
| Uranium Energy Corp. | 8,530EUR | 18.09. | -3,42 | -0,300 | 17,336 | 7,790 | 973.460,66 | |
| Vale S.A. | 12,30EUR | 18.09. | -1,25 | -0,15 | 14,83 | 9,34 | 54.849,08 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,60EUR | 18.09. | +2,22 | +0,60 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 44,98EUR | 18.09. | -1,23 | -0,55 | 57,42 | 43,15 | 5.982,34 | |
| Yankuang Energy Group Co. Ltd. | 13,20EUR | 18.09. | -1,49 | -0,20 |