51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,89EUR | 31.08. | -0,21 | -0,09 | 72,98 | 25,92 | 30.151,67 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,53EUR | 07:30 | +0,79 | +0,38 | 50,30 | 25,30 | 5.338,30 | |
| Antofagasta | 46,68EUR | 31.08. | +0,28 | +0,13 | 51,96 | 24,47 | 22.593,12 | |
| Arafura Rare Earths Ltd. | 0,1299EUR | 08:02 | +0,72 | +0,0009 | 0,3100 | 0,0981 | 142,89 | |
| Asarian Energy Ltd. | 0,3680EUR | 31.08. | +2,29 | +0,0080 | 0,4225 | 0,1602 | 5.409,60 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 31.08. | -0,22 | -0,0002 | 1,3100 | 0,0828 | 9.391,18 | |
| Cameco Corp. | 85,58EUR | 08:00 | +0,28 | +0,24 | 114,04 | 63,16 | 3.508,78 | |
| Centerra Gold Inc. | 19,47EUR | 31.08. | -0,59 | -0,12 | 20,85 | 7,00 | 32.117,25 | |
| Denison Mines Corp. | 2,941EUR | 31.08. | -0,41 | -0,012 | 3,748 | 1,886 | 50.926,36 | |
| Dowa Holdings Inc. | 53,50EUR | 31.08. | +2,83 | +1,50 | 68,00 | 30,20 | 53,50 | |
| Downer EDI Ltd. | 3,920EUR | 08:09 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,010EUR | 31.08. | +0,20 | +0,004 | 2,080 | 0,858 | 3.290,37 | |
| Endesa S.A. | 42,13EUR | 08:00 | +0,33 | +0,14 | 42,91 | 25,32 | 42,13 | |
| First Quantum Minerals Ltd. | 28,42EUR | 31.08. | -0,14 | -0,04 | 30,55 | 14,45 | 51.042,32 | |
| Focus Minerals Ltd. | 1,302EUR | 31.08. | +1,16 | +0,014 | 2,600 | 0,294 | 1.173,10 | |
| Glencore | 6,890EUR | 07:31 | +0,44 | +0,030 | 7,200 | 3,239 | 11.713,00 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 31.08. | +1,95 | +0,025 | 1,825 | 0,822 | 12.622,80 | |
| Griffin Mining Ltd. | 3,080EUR | 31.08. | ||||||
| Hudbay Minerals Inc. | 24,48EUR | 07:30 | +0,20 | +0,05 | 27,69 | 10,21 | 1.224,00 | |
| Iluka Resources Ltd. | 4,260EUR | 31.08. | +0,59 | +0,025 | 5,848 | 2,882 | 6.091,80 | |
| Kaiser Aluminum Corp | 131,00EUR | 08:05 | -2,24 | -3,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,54EUR | 07:56 | -0,42 | -0,11 | 33,20 | 17,87 | 14.995,10 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 31.08. | +4,24 | +0,0250 | ||||
| Metcash Ltd. | 1,840EUR | 31.08. | +1,67 | +0,030 | 2,340 | 1,670 | 22,08 | |
| Mitsui Kinzoku Co. Ltd. | 156,95EUR | 08:00 | -0,67 | -1,05 | 298,20 | 57,00 | 156,95 | |
| New Hope Corp. Ltd. | 3,795EUR | 08:01 | +1,33 | +0,049 | 4,300 | 2,050 | 121,44 | |
| Newmont Corp. | 108,62EUR | 08:00 | -0,09 | -0,10 | 115,88 | 63,08 | 3.149,98 | |
| NovaGold Resources Inc. | 7,370EUR | 31.08. | 12,260 | 4,500 | 49.474,81 | |||
| Orosur Mining Inc. | 0,1885EUR | 31.08. | -1,97 | -0,0035 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 7,230EUR | 08:00 | +0,87 | +0,061 | 8,960 | 4,116 | 1.547,22 | |
| Playfair Mng. | 0,0280EUR | 08:01 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8480EUR | 31.08. | +4,33 | +0,0362 | 0,9985 | 0,3762 | ||
| Rio Tinto Ltd. | 109,40EUR | 08:02 | +1,31 | +1,40 | 120,80 | 63,00 | 28.991,00 | |
| Rio Tinto PLC | 89,41EUR | 08:03 | +1,25 | +1,10 | 96,32 | 52,48 | 33.707,57 | |
| Silvercorp Metals Inc. | 10,74EUR | 31.08. | -0,14 | -0,02 | 13,64 | 4,09 | 103.834,32 | |
| Southern Copper Corp. | 179,75EUR | 31.08. | -0,42 | -0,75 | 192,00 | 80,40 | 138.048,00 | |
| St. Barbara Ltd. | 0,4598EUR | 31.08. | +1,69 | +0,0076 | 0,5340 | 0,1963 | 8.276,40 | |
| Sumitomo Metal Mining Co. Ltd. | 60,68EUR | 31.08. | +3,21 | +1,88 | 71,50 | 23,40 | 7.827,72 | |
| Teck Resources Ltd. | 58,80EUR | 31.08. | +0,10 | +0,06 | 61,96 | 27,33 | 18.169,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:03 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 31.08. | +1,74 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,20EUR | 07:37 | +5,76 | +0,55 | 10,30 | 5,00 | 11.005,80 | |
| Trekor Metals Ltd. | 7,655EUR | 31.08. | -0,78 | -0,060 | 8,490 | 2,730 | 16.542,46 | |
| Uranium Energy Corp. | 10,53EUR | 08:01 | +0,10 | +0,01 | 17,34 | 7,79 | 7.371,00 | |
| Vale S.A. | 12,70EUR | 31.08. | +0,03 | +0,004 | 14,83 | 8,86 | 186.232,80 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 31.08. | +0,74 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 50,22EUR | 31.08. | -4,30 | -2,10 | 57,42 | 43,15 | 50,22 | |
| Yanzhou Coal Mining Company Ltd. | 14,60EUR | 07:30 | -2,01 | -0,30 |