51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 43,43EUR | 16:36 | -1,33 | -0,58 | 72,98 | 25,92 | 28.663,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,57EUR | 17:26 | 50,30 | 25,30 | 328.302,11 | |||
| Antofagasta | 47,67EUR | 10:25 | -0,19 | -0,09 | 51,96 | 24,47 | 1.525,44 | |
| Arafura Rare Earths Ltd. | 0,1290EUR | 16:48 | +0,24 | +0,0003 | 0,3100 | 0,0981 | 22.323,97 | |
| Asarian Energy Ltd. | 0,3750EUR | 14:21 | 0,4225 | 0,1602 | 369,75 | |||
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0930EUR | 13:06 | +0,22 | +0,0002 | 1,3100 | 0,0828 | 111,60 | |
| Cameco Corp. | 86,62EUR | 17:41 | -5,36 | -4,88 | 114,04 | 63,16 | 1.013.627,24 | |
| Centerra Gold Inc. | 20,85EUR | 11:11 | -1,06 | -0,22 | 20,85 | 6,73 | 1.042,50 | |
| Denison Mines Corp. | 2,990EUR | 17:19 | -5,84 | -0,183 | 3,748 | 1,886 | 110.250,27 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | 68,00 | 29,80 | 3.330,00 | |||
| Downer EDI Ltd. | 3,940EUR | 08:03 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,030EUR | 10:08 | -1,72 | -0,035 | 2,080 | 0,846 | 6.699,00 | |
| Endesa S.A. | 42,34EUR | 17:38 | +1,10 | +0,46 | 42,91 | 25,32 | 50.511,62 | |
| First Quantum Minerals Ltd. | 29,67EUR | 16:34 | -0,30 | -0,09 | 30,55 | 14,45 | 12.548,30 | |
| Focus Minerals Ltd. | 1,290EUR | 15:47 | +1,42 | +0,018 | 2,600 | 0,288 | 642,42 | |
| Glencore | 6,950EUR | 17:41 | +0,14 | +0,010 | 7,200 | 3,239 | 226.556,10 | |
| Globex Mining Enterprises Inc. | 1,370EUR | 27.08. | -0,37 | -0,005 | 1,825 | 0,822 | 5.069,00 | |
| Griffin Mining Ltd. | 3,200EUR | 17:38 | +3,23 | +0,100 | ||||
| Hudbay Minerals Inc. | 25,88EUR | 17:33 | -2,01 | -0,52 | 27,69 | 10,01 | 38.716,48 | |
| Iluka Resources Ltd. | 4,312EUR | 14:40 | +0,26 | +0,011 | 5,848 | 2,882 | 7.377,83 | |
| Kaiser Aluminum Corp | 132,00EUR | 17:41 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 27,56EUR | 17:36 | -1,90 | -0,53 | 33,20 | 17,17 | 369.221,32 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 27.08. | -0,83 | -0,0050 | ||||
| Metcash Ltd. | 1,840EUR | 27.08. | -1,11 | -0,020 | 2,340 | 1,670 | 33,12 | |
| Mitsui Kinzoku Co. Ltd. | 156,25EUR | 07:49 | +1,17 | +1,80 | 298,20 | 57,00 | 7.500,00 | |
| New Hope Corp. Ltd. | 3,693EUR | 17:09 | +0,78 | +0,028 | 4,300 | 2,050 | 7.659,28 | |
| Newmont Corp. | 112,36EUR | 17:20 | -1,24 | -1,40 | 115,88 | 62,11 | 2.041.131,76 | |
| NovaGold Resources Inc. | 7,740EUR | 16:11 | -1,48 | -0,115 | 12,260 | 4,500 | 90.558,00 | |
| Orosur Mining Inc. | 0,1885EUR | 10:59 | +1,72 | +0,0030 | 0,4660 | 0,1420 | 942,50 | |
| Paladin Energy Ltd. | 7,171EUR | 17:34 | -4,94 | -0,365 | 8,960 | 4,116 | 30.863,98 | |
| Playfair Mng. | 0,0350EUR | 17:42 | 0,0930 | 0,0060 | 700,00 | |||
| Resolute Mining Ltd. | 0,8746EUR | 15:50 | +3,07 | +0,0258 | 0,9985 | 0,3510 | 1.597,02 | |
| Rio Tinto Ltd. | 109,00EUR | 17:36 | -0,18 | -0,20 | 120,80 | 63,00 | 38.586,00 | |
| Rio Tinto PLC | 89,71EUR | 17:28 | +0,12 | +0,11 | 96,32 | 52,48 | 809.273,91 | |
| Silvercorp Metals Inc. | 11,32EUR | 17:29 | -3,13 | -0,36 | 13,64 | 3,90 | 232.070,65 | |
| Southern Copper Corp. | 183,30EUR | 17:00 | -0,89 | -1,65 | 192,00 | 80,40 | 161.853,90 | |
| St. Barbara Ltd. | 0,4802EUR | 16:17 | +18,98 | +0,0766 | 0,5340 | 0,1900 | 30.251,16 | |
| Sumitomo Metal Mining Co. Ltd. | 62,98EUR | 15:06 | +3,42 | +2,02 | 71,50 | 23,40 | 7.683,56 | |
| Teck Resources Ltd. | 60,70EUR | 17:00 | +0,40 | +0,24 | 61,96 | 27,33 | 65.556,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 27.08. | -2,34 | -0,150 | ||||
| Tokai Carbon Co. Ltd. | 9,400EUR | 15:38 | +3,37 | +0,300 | 10,300 | 5,000 | 6.993,60 | |
| Trekor Metals Ltd. | 8,060EUR | 17:18 | -2,92 | -0,240 | 8,490 | 2,730 | 29.805,88 | |
| Uranium Energy Corp. | 10,87EUR | 17:41 | -6,97 | -0,81 | 17,34 | 7,79 | 1.000.800,90 | |
| Vale S.A. | 12,90EUR | 17:26 | +0,03 | +0,004 | 14,83 | 8,86 | 112.587,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 08:02 | +1,50 | +0,40 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 49,49EUR | 27.08. | +0,36 | +0,18 | 57,42 | 43,15 | 4.948,50 | |
| Yanzhou Coal Mining Company Ltd. | 14,10EUR | 16:02 | -1,40 | -0,20 |