51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,65EUR | 20:21 | +0,46 | +0,19 | 72,98 | 25,02 | 39.859,05 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,34EUR | 18:49 | -0,94 | -0,44 | 49,29 | 24,30 | 37.581,74 | |
| Antofagasta | 47,60EUR | 16:24 | -0,43 | -0,20 | 51,96 | 22,73 | 226.576,00 | |
| Arafura Rare Earths Ltd. | 0,1189EUR | 20:30 | +1,19 | +0,0014 | 0,3100 | 0,0979 | 77.668,57 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1320EUR | 17:28 | +2,10 | +0,0025 | 1,3100 | 0,1000 | 7.261,32 | |
| Cameco Corp. | 81,96EUR | 20:35 | +0,12 | +0,10 | 114,04 | 59,17 | 256.370,88 | |
| Centerra Gold Inc. | 17,05EUR | 20:21 | +1,34 | +0,23 | 19,20 | 5,90 | 18.038,90 | |
| Denison Mines Corp. | 2,782EUR | 17:23 | +1,88 | +0,050 | 3,748 | 1,601 | 66.005,73 | |
| Dowa Holdings Inc. | 49,80EUR | 15:42 | +7,79 | +3,60 | 68,00 | 28,60 | 18.276,60 | |
| Downer EDI Ltd. | 4,720EUR | 08:10 | -0,84 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,748EUR | 13:52 | +1,28 | +0,022 | 1,812 | 0,765 | 232,48 | |
| Endesa S.A. | 42,54EUR | 17:54 | +1,65 | +0,69 | 42,91 | 25,26 | 591.178,38 | |
| First Quantum Minerals Ltd. | 26,15EUR | 19:36 | -1,41 | -0,37 | 29,05 | 13,71 | 6.483,96 | |
| Focus Minerals Ltd. | 1,238EUR | 16:14 | +5,91 | +0,066 | 2,600 | 0,198 | 2.328,68 | |
| Forsys Metals Corp. | 0,3125EUR | 14:28 | -1,80 | -0,0055 | 0,4225 | 0,1602 | 2.031,25 | |
| Glencore | 6,620EUR | 20:31 | -0,75 | -0,050 | 7,200 | 3,152 | 329.239,08 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 17:42 | -2,13 | -0,025 | 1,825 | 0,784 | 9.066,75 | |
| Griffin Mining Ltd. | 3,320EUR | 18:24 | ||||||
| Hudbay Minerals Inc. | 22,92EUR | 20:46 | +2,87 | +0,64 | 27,69 | 7,80 | 93.330,24 | |
| Iluka Resources Ltd. | 4,147EUR | 16:19 | +1,26 | +0,051 | 5,848 | 2,882 | 4.574,14 | |
| Kaiser Aluminum Corp | 148,00EUR | 20:52 | -1,33 | -2,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 22,38EUR | 19:52 | +0,27 | +0,06 | 33,20 | 15,69 | 303.696,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 05.08. | -3,17 | -0,0200 | ||||
| Metcash Ltd. | 1,920EUR | 08:00 | +0,53 | +0,010 | 2,340 | 1,670 | 3,84 | |
| Mitsui Kinzoku Co. Ltd. | 181,60EUR | 20:08 | -7,36 | -14,20 | 298,20 | 38,20 | 53.935,20 | |
| New Hope Corp. Ltd. | 3,164EUR | 17:56 | +0,83 | +0,026 | 4,300 | 2,050 | 908,07 | |
| Newmont Corp. | 91,59EUR | 20:05 | +1,75 | +1,57 | 115,88 | 57,74 | 1.484.215,95 | |
| NovaGold Resources Inc. | 6,035EUR | 16:26 | +1,19 | +0,070 | 12,260 | 4,500 | 42.226,90 | |
| Orosur Mining Inc. | 0,1745EUR | 05.08. | 0,4660 | 0,1310 | 1.745,00 | |||
| Paladin Energy Ltd. | 6,264EUR | 19:49 | +1,52 | +0,092 | 8,960 | 3,444 | 77.510,74 | |
| Playfair Mng. | 0,0420EUR | 18:45 | 0,0930 | 0,0060 | 39,98 | |||
| Resolute Mining Ltd. | 0,6358EUR | 19:34 | +0,65 | +0,0040 | 0,9985 | 0,3510 | 3.389,45 | |
| Rio Tinto Ltd. | 108,00EUR | 19:42 | +0,56 | +0,60 | 120,80 | 61,81 | 73.872,00 | |
| Rio Tinto PLC | 87,10EUR | 20:51 | -0,87 | -0,76 | 96,32 | 51,65 | 1.046.942,00 | |
| Silvercorp Metals Inc. | 9,348EUR | 19:34 | -0,32 | -0,030 | 13,640 | 3,636 | 91.816,06 | |
| Southern Copper Corp. | 168,50EUR | 19:18 | -0,18 | -0,30 | 192,00 | 79,50 | 160.917,50 | |
| St. Barbara Ltd. | 0,3418EUR | 16:40 | -1,33 | -0,0044 | 0,5340 | 0,1626 | 512,70 | |
| Sumitomo Metal Mining Co. Ltd. | 49,44EUR | 17:07 | +6,97 | +3,20 | 71,50 | 21,20 | 28.081,92 | |
| Teck Resources Ltd. | 57,54EUR | 19:43 | +1,51 | +0,86 | 61,16 | 26,64 | 16.226,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,880EUR | 05.08. | -0,98 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 9,600EUR | 05.08. | +3,26 | +0,300 | 10,300 | 5,000 | 249,60 | |
| Trekor Metals Ltd. | 7,150EUR | 20:38 | +1,71 | +0,120 | 7,730 | 2,610 | 14.192,75 | |
| Uranium Energy Corp. | 9,375EUR | 20:21 | +1,08 | +0,100 | 17,336 | 7,790 | 515.006,25 | |
| Vale S.A. | 12,80EUR | 19:36 | +1,22 | +0,15 | 14,83 | 8,42 | 147.481,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 05.08. | +0,71 | +0,20 | 28,80 | 21,80 | 3.110,40 | |
| Wesfarmers Ltd. | 56,40EUR | 05.08. | +0,25 | +0,14 | 57,42 | 43,15 | 282,00 | |
| Yanzhou Coal Mining Company Ltd. | 12,70EUR | 15:32 | +3,25 | +0,40 |