Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.50,00EUR14:35+0,63+0,3259,0619,6512.350,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC35,10EUR13:16-2,47-0,9044,9022,4073.990,80
Antofagasta38,30EUR14:44-4,45-1,7851,9615,219.460,10
Arafura Rare Earths Ltd.0,1706EUR14:39-2,35-0,00390,31000,082339.611,96
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3800EUR14:07-2,11-0,00801,31000,1700570,00
Cameco Corp.92,82EUR14:59-1,51-1,43114,0431,00360.048,78
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,19EUR13:12-0,96-0,1419,205,0018.795,13
Denison Mines Corp.3,056EUR14:12-3,59-0,1103,7480,95115.848,42
Dowa Holdings Inc.51,00EUR14:3768,0024,8051,00
Downer EDI Ltd.4,580EUR13:13+0,88+0,0405,1502,680
Ecora Royalties Plc.1,422EUR13:09-3,20-0,0481,8120,58011.016,23
Endesa S.A.34,85EUR12:59+0,38+0,1336,2722,5043.632,20
First Quantum Minerals Ltd.20,13EUR14:32-1,58-0,3227,869,3559.328,50
Focus Minerals Ltd.1,390EUR14:02-6,16-0,0902,6000,10917.162,33
Forsys Metals Corp.0,2070EUR12:140,50700,1602340,93
Glencore6,099EUR14:30-1,65-0,1036,2902,571626.428,29
Globex Mining Enterprises Inc.1,490EUR09:18-2,05-0,0301,8250,7201.490,00
Griffin Mining Ltd.2,980EUR14:47-1,32-0,040
Hudbay Minerals Inc.16,60EUR13:47-2,26-0,3924,495,4446.994,60
Iluka Resources Ltd.3,889EUR14:45+1,77+0,0675,8481,74522.116,74
Kaiser Aluminum Corp99,00EUR14:58-1,98-2,00124,0041,40
Kinross Gold Corp.25,00EUR14:53-0,60-0,1533,209,08195.400,00
Macmahon Hldgs Ltd0,4220EUR25.03.-2,36-0,01005.108,31
Metcash Ltd.1,820EUR14:38+1,70+0,0302,3401,75010,92
Mitsui Kinzoku Co. Ltd.165,00EUR12:00-2,37-4,00214,0020,605.775,00
New Hope Corp. Ltd.3,272EUR13:25-1,92-0,0643,6431,6505.477,33
Newmont Corp.87,92EUR14:57+0,31+0,27115,8837,40752.771,04
NovaGold Resources Inc.6,745EUR13:57-1,28-0,09012,2602,09038.433,01
Orosur Mining Inc.0,2080EUR25.03.-6,25-0,01300,46600,0835208,00
Paladin Energy Ltd.6,658EUR14:24-2,02-0,1368,5842,18118.269,55
Playfair Mng.0,0390EUR08:00-5,71-0,00160,08250,0255
Resolute Mining Ltd.0,7525EUR12:29-3,43-0,02650,99850,21324.000,29
Rio Tinto Ltd.89,19EUR13:59-0,06-0,05102,8456,0242.186,87
Rio Tinto PLC74,30EUR14:37-1,80-1,3786,6346,01656.291,90
Silvercorp Metals Inc.8,720EUR14:56-2,19-0,19512,3702,678127.407,92
Southern Copper Corp.137,40EUR14:37-3,16-4,50192,0066,60100.989,00
St. Barbara Ltd.0,3288EUR12:11+1,23+0,00400,53400,11004.274,40
Sumitomo Metal Mining Co. Ltd.49,40EUR25.03.+0,40+0,2071,5015,00197,60
Taseko Mines Ltd.5,290EUR10:00-2,64-0,1407,7301,3624.501,79
Teck Resources Ltd.40,95EUR12:51-3,14-1,3653,4825,2896.969,60
Tertiary Minerals Plc0,0010EUR11:32
Toho Titanium CO. Ltd.14,20EUR25.03.-5,63-0,8017,804,761.150,20
Toho Zinc Co. Ltd.7,600EUR25.03.-3,03-0,200
Tokai Carbon Co. Ltd.5,100EUR10:026,4004,7205.100,00
Uranium Energy Corp.11,50EUR14:56-0,87-0,1017,343,40612.415,44
Vale S.A.12,60EUR14:54-0,40-0,0514,837,5597.536,60
Washington H. Soul Pattinson and Company Ltd.22,60EUR08:0124,8018,30
Wesfarmers Ltd.44,62EUR25.03.-0,61-0,2753,6536,79803,07
Yanzhou Coal Mining Company Ltd.17,20EUR14:37