51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,44EUR | 02.07. | +2,02 | +0,84 | 72,98 | 24,13 | 125.707,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,19EUR | 02.07. | +1,50 | +0,64 | 49,29 | 23,50 | 22.458,80 | |
| Antofagasta | 44,86EUR | 02.07. | +1,75 | +0,77 | 51,96 | 21,01 | 17.450,54 | |
| Arafura Rare Earths Ltd. | 0,1513EUR | 02.07. | -1,10 | -0,0016 | 0,3100 | 0,0950 | 34.166,57 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1290EUR | 02.07. | +2,49 | +0,0030 | 1,3100 | 0,1000 | 2.592,90 | |
| Cameco Corp. | 84,36EUR | 02.07. | -1,29 | -1,10 | 114,04 | 59,17 | 585.120,96 | |
| Centerra Gold Inc. | 14,28EUR | 02.07. | +6,41 | +0,87 | 19,20 | 5,90 | 7.908,35 | |
| Denison Mines Corp. | 2,777EUR | 02.07. | +3,13 | +0,084 | 3,748 | 1,418 | 20.285,99 | |
| Dowa Holdings Inc. | 48,00EUR | 02.07. | +3,08 | +1,40 | 68,00 | 27,20 | 20.880,00 | |
| Downer EDI Ltd. | 4,620EUR | 02.07. | -2,12 | -0,100 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,598EUR | 02.07. | -3,70 | -0,060 | 1,812 | 0,720 | 2.537,62 | |
| Endesa S.A. | 39,25EUR | 02.07. | +1,24 | +0,48 | 40,31 | 24,63 | 320.751,00 | |
| First Quantum Minerals Ltd. | 24,05EUR | 02.07. | +1,73 | +0,41 | 29,05 | 13,71 | 113.660,30 | |
| Focus Minerals Ltd. | 1,008EUR | 02.07. | +6,17 | +0,055 | 2,600 | 0,180 | 13.267,30 | |
| Forsys Metals Corp. | 0,2815EUR | 02.07. | +1,27 | +0,0035 | 0,4225 | 0,1602 | 239,27 | |
| Glencore | 5,950EUR | 02.07. | +0,34 | +0,020 | 7,200 | 3,152 | 280.709,10 | |
| Globex Mining Enterprises Inc. | 1,210EUR | 02.07. | +1,67 | +0,020 | 1,825 | 0,784 | 2.420,00 | |
| Griffin Mining Ltd. | 3,640EUR | 02.07. | +4,60 | +0,160 | ||||
| Hudbay Minerals Inc. | 19,75EUR | 02.07. | -0,86 | -0,17 | 27,69 | 7,68 | 19.829,00 | |
| Iluka Resources Ltd. | 4,171EUR | 02.07. | -0,78 | -0,033 | 5,848 | 2,094 | 679,87 | |
| Kaiser Aluminum Corp | 153,00EUR | 02.07. | -4,38 | -7,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 21,60EUR | 02.07. | +5,01 | +1,03 | 33,20 | 12,48 | 330.004,80 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 02.07. | -1,87 | -0,0100 | ||||
| Metcash Ltd. | 1,800EUR | 02.07. | -0,56 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 203,00EUR | 02.07. | -11,79 | -27,00 | 298,20 | 29,60 | 176.407,00 | |
| New Hope Corp. Ltd. | 3,233EUR | 02.07. | +3,12 | +0,096 | 4,300 | 2,050 | 6,47 | |
| Newmont Corp. | 84,86EUR | 02.07. | +3,83 | +3,13 | 115,88 | 47,67 | 861.329,00 | |
| NovaGold Resources Inc. | 5,510EUR | 02.07. | +5,48 | +0,290 | 12,260 | 3,650 | 1.653,00 | |
| Orosur Mining Inc. | 0,2030EUR | 02.07. | -4,31 | -0,0085 | 0,4660 | 0,0835 | 6.445,25 | |
| Paladin Energy Ltd. | 5,970EUR | 02.07. | +1,50 | +0,088 | 8,960 | 3,421 | 110.910,66 | |
| Playfair Mng. | 0,0290EUR | 02.07. | -14,71 | -0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6116EUR | 02.07. | +7,07 | +0,0394 | 0,9985 | 0,3220 | 14.897,35 | |
| Rio Tinto Ltd. | 102,60EUR | 02.07. | 120,80 | 59,73 | 125.582,40 | |||
| Rio Tinto PLC | 82,00EUR | 02.07. | +0,22 | +0,18 | 96,32 | 49,37 | 1.461.896,00 | |
| Silvercorp Metals Inc. | 8,850EUR | 02.07. | +1,43 | +0,126 | 13,640 | 3,636 | 35.709,75 | |
| Southern Copper Corp. | 149,65EUR | 02.07. | +1,42 | +2,10 | 192,00 | 78,10 | 179.280,70 | |
| St. Barbara Ltd. | 0,2838EUR | 02.07. | +1,15 | +0,0032 | 0,5340 | 0,1473 | 1.135,20 | |
| Sumitomo Metal Mining Co. Ltd. | 41,11EUR | 02.07. | +3,80 | +1,46 | 71,50 | 19,10 | 20.061,68 | |
| Teck Resources Ltd. | 52,12EUR | 02.07. | +0,66 | +0,34 | 61,16 | 26,64 | 13.655,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 02.07. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,140EUR | 02.07. | +4,81 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 9,350EUR | 02.07. | 10,300 | 5,000 | 467,50 | |||
| Trekor Metals Ltd. | 6,143EUR | 02.07. | -0,08 | -0,005 | 7,730 | 2,605 | 1.320,75 | |
| Uranium Energy Corp. | 9,380EUR | 02.07. | +1,41 | +0,130 | 17,336 | 5,051 | 728.572,74 | |
| Vale S.A. | 12,60EUR | 02.07. | +0,72 | +0,09 | 14,83 | 8,40 | 92.473,48 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 02.07. | -0,74 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 53,18EUR | 02.07. | -4,12 | -2,23 | 55,24 | 43,15 | 106,36 | |
| Yanzhou Coal Mining Company Ltd. | 12,10EUR | 02.07. | -0,82 | -0,10 |