51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,50EUR | 16:03 | -1,49 | -0,55 | 72,98 | 30,00 | 91.067,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,13EUR | 16:11 | -0,92 | -0,45 | 50,70 | 30,30 | 7.700,80 | |
| Antofagasta | 42,71EUR | 15:52 | -1,23 | -0,53 | 51,96 | 28,70 | 12.556,74 | |
| Arafura Rare Earths Ltd. | 0,0934EUR | 16:05 | +0,86 | +0,0008 | 0,2900 | 0,0916 | 47.173,26 | |
| Asarian Energy Ltd. | 0,2460EUR | 15:39 | -2,25 | -0,0055 | 0,3835 | 0,1602 | 1.373,66 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 13.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 74,52EUR | 16:35 | -2,92 | -2,24 | 114,04 | 67,69 | 298.825,20 | |
| Centerra Gold Inc. | 19,14EUR | 14:39 | -2,94 | -0,57 | 20,85 | 8,97 | 1.320,32 | |
| Denison Mines Corp. | 2,023EUR | 16:43 | -3,69 | -0,077 | 3,748 | 1,901 | 40.389,20 | |
| Dowa Holdings Inc. | 48,80EUR | 08:11 | -0,83 | -0,40 | 68,00 | 31,00 | 292,80 | |
| Downer EDI Ltd. | 4,160EUR | 08:13 | -0,48 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,976EUR | 09:16 | -2,12 | -0,042 | 2,135 | 0,973 | 995,90 | |
| Endesa S.A. | 43,05EUR | 16:44 | -0,14 | -0,06 | 43,76 | 28,56 | 52.391,85 | |
| First Quantum Minerals Ltd. | 24,70EUR | 12:33 | -1,97 | -0,48 | 30,55 | 16,73 | 24,70 | |
| Focus Minerals Ltd. | 1,094EUR | 16:04 | +3,01 | +0,032 | 2,600 | 0,889 | 57.756,64 | |
| Glencore | 6,840EUR | 16:38 | -1,58 | -0,110 | 7,380 | 3,790 | 373.491,36 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 13.10. | +2,27 | +0,030 | 1,825 | 0,978 | 166,20 | |
| Griffin Mining Ltd. | 3,580EUR | 15:52 | +1,13 | +0,040 | ||||
| Hudbay Minerals Inc. | 22,32EUR | 16:17 | -2,89 | -0,66 | 27,69 | 12,44 | 50.041,44 | |
| Iluka Resources Ltd. | 3,335EUR | 14:19 | +1,93 | +0,062 | 5,300 | 2,882 | 1.130,57 | |
| Kaiser Aluminum Corp | 132,00EUR | 16:44 | -0,75 | -1,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 20,14EUR | 16:47 | -3,74 | -0,78 | 33,20 | 18,45 | 239.746,56 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 13.10. | +2,21 | +0,0150 | ||||
| Metcash Ltd. | 1,940EUR | 12:05 | 2,180 | 1,670 | 388,00 | |||
| Mitsui Kinzoku Co. Ltd. | 14,66EUR | 15:36 | +2,55 | +0,36 | 29,82 | 7,60 | 7.330,00 | |
| New Hope Corp. Ltd. | 3,771EUR | 12:53 | -0,21 | -0,008 | 4,300 | 2,121 | 565,65 | |
| Newmont Corp. | 100,60EUR | 16:27 | -1,91 | -1,96 | 115,88 | 64,71 | 460.949,20 | |
| NovaGold Resources Inc. | 5,835EUR | 14:45 | -3,49 | -0,205 | 12,260 | 4,500 | 12.025,94 | |
| Orosur Mining Inc. | 0,1650EUR | 13:08 | -3,41 | -0,0055 | 0,4660 | 0,1420 | 8.090,94 | |
| Paladin Energy Ltd. | 4,700EUR | 16:24 | -9,69 | -0,501 | 8,960 | 4,116 | 171.540,60 | |
| Playfair Mng. | 0,0200EUR | 15:30 | -4,76 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6904EUR | 13.10. | -2,14 | -0,0148 | 0,9985 | 0,4434 | 49,71 | |
| Rio Tinto Ltd. | 100,00EUR | 15:58 | -1,48 | -1,50 | 120,80 | 69,61 | 41.900,00 | |
| Rio Tinto PLC | 82,07EUR | 16:41 | -1,48 | -1,23 | 96,32 | 57,65 | 821.848,98 | |
| Silvercorp Metals Inc. | 8,544EUR | 16:37 | -3,84 | -0,342 | 13,640 | 4,902 | 31.664,06 | |
| Southern Copper Corp. | 181,00EUR | 16:40 | -1,55 | -2,85 | 192,00 | 101,50 | 65.703,00 | |
| St. Barbara Ltd. | 0,4984EUR | 16:01 | +4,40 | +0,0206 | 0,5765 | 0,2438 | 5.484,39 | |
| Sumitomo Metal Mining Co. Ltd. | 54,70EUR | 13.10. | -0,23 | -0,12 | 71,50 | 26,00 | 4.047,80 | |
| Teck Resources Ltd. | 59,40EUR | 13.10. | -1,31 | -0,78 | 62,16 | 33,29 | 9.919,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 13.10. | -1,67 | -0,080 | ||||
| Tokai Carbon Co. Ltd. | 12,60EUR | 09:24 | 13,70 | 5,00 | 5.040,00 | |||
| Trekor Metals Ltd. | 7,360EUR | 16:04 | -2,12 | -0,160 | 8,490 | 3,130 | 6.852,16 | |
| Uranium Energy Corp. | 7,015EUR | 16:41 | -4,10 | -0,300 | 17,336 | 6,975 | 894.131,90 | |
| Vale S.A. | 12,00EUR | 16:34 | +0,02 | +0,002 | 14,83 | 9,66 | 176.453,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:01 | 29,60 | 21,80 | ||||
| Wesfarmers Ltd. | 49,14EUR | 10:05 | +2,13 | +1,03 | 57,42 | 43,15 | 17.051,58 | |
| Yankuang Energy Group Co. Ltd. | 12,90EUR | 15:54 | +0,78 | +0,10 |