51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 35,07EUR | 11:14 | -2,23 | -0,79 | 72,98 | 30,00 | 16.623,18 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,09EUR | 12:36 | -2,57 | -1,18 | 50,70 | 30,30 | 32.194,26 | |
| Antofagasta | 37,90EUR | 11:10 | -4,67 | -1,83 | 51,96 | 28,70 | 5.685,00 | |
| Arafura Rare Earths Ltd. | 0,0947EUR | 13:31 | -2,90 | -0,0028 | 0,2440 | 0,0840 | 22.373,73 | |
| Asarian Energy Ltd. | 0,2530EUR | 29.10. | +0,20 | +0,0005 | 0,3835 | 0,1602 | 2.370,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1135EUR | 13:31 | -5,53 | -0,0060 | 0,8350 | 0,0742 | 10.816,78 | |
| Cameco Corp. | 67,72EUR | 14:01 | -8,86 | -6,56 | 114,04 | 66,02 | 634.739,56 | |
| Centerra Gold Inc. | 18,02EUR | 07:51 | -3,35 | -0,61 | 20,85 | 9,64 | 1.802,00 | |
| Denison Mines Corp. | 2,089EUR | 10:44 | -4,76 | -0,099 | 3,748 | 1,878 | 4.706,52 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -1,33 | -0,60 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,360EUR | 14:01 | +0,46 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,732EUR | 12:44 | -8,86 | -0,164 | 2,135 | 1,020 | 1.732,00 | |
| Endesa S.A. | 43,80EUR | 13:56 | +0,97 | +0,42 | 44,97 | 29,82 | 26.017,20 | |
| First Quantum Minerals Ltd. | 21,74EUR | 13:54 | -2,33 | -0,51 | 30,55 | 16,73 | 15.326,70 | |
| Focus Minerals Ltd. | 1,104EUR | 12:18 | +4,34 | +0,046 | 2,600 | 0,889 | 1.536,77 | |
| Glencore | 6,250EUR | 13:52 | -2,80 | -0,180 | 7,380 | 3,790 | 138.487,50 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 11:44 | +1,89 | +0,025 | 1,825 | 0,978 | 1.715,85 | |
| Griffin Mining Ltd. | 3,720EUR | 11:44 | +1,09 | +0,040 | ||||
| Hudbay Minerals Inc. | 19,81EUR | 13:52 | -4,42 | -0,92 | 27,69 | 12,44 | 15.150,82 | |
| Iluka Resources Ltd. | 3,677EUR | 12:11 | -1,73 | -0,064 | 5,300 | 2,882 | 4.471,23 | |
| Kaiser Aluminum Corp | 103,00EUR | 13:50 | -2,83 | -3,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 18,68EUR | 13:49 | -3,49 | -0,67 | 33,20 | 18,68 | 131.301,72 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 29.10. | ||||||
| Metcash Ltd. | 2,020EUR | 13:29 | +0,51 | +0,010 | 2,180 | 1,670 | 101,00 | |
| Mitsui Kinzoku Co. Ltd. | 11,51EUR | 12:46 | -4,78 | -0,57 | 29,82 | 8,60 | 14.841,45 | |
| New Hope Corp. Ltd. | 3,767EUR | 08:00 | -0,24 | -0,009 | 4,300 | 2,121 | 22,60 | |
| Newmont Corp. | 97,10EUR | 13:59 | -2,66 | -2,65 | 115,88 | 68,51 | 534.632,60 | |
| NovaGold Resources Inc. | 5,340EUR | 12:33 | -4,39 | -0,240 | 12,260 | 4,500 | 59.364,78 | |
| Orosur Mining Inc. | 0,1530EUR | 29.10. | +0,33 | +0,0005 | 0,4660 | 0,1365 | 9,18 | |
| Paladin Energy Ltd. | 4,760EUR | 13:37 | -4,32 | -0,211 | 8,960 | 4,116 | 11.118,19 | |
| Playfair Mng. | 0,0170EUR | 08:05 | -15,00 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7280EUR | 13:47 | -3,52 | -0,0254 | 0,9985 | 0,4434 | 771,68 | |
| Rio Tinto Ltd. | 92,10EUR | 12:20 | 120,80 | 70,01 | 17.222,70 | |||
| Rio Tinto PLC | 73,61EUR | 13:57 | -1,32 | -0,98 | 96,32 | 58,62 | 1.706.058,97 | |
| Silvercorp Metals Inc. | 7,110EUR | 13:24 | -4,42 | -0,326 | 13,640 | 5,070 | 174.600,27 | |
| Southern Copper Corp. | 166,00EUR | 13:42 | -3,93 | -6,70 | 192,00 | 101,50 | 119.354,00 | |
| St. Barbara Ltd. | 0,5260EUR | 13:49 | +1,16 | +0,0060 | 0,5765 | 0,2438 | 3.724,61 | |
| Sumitomo Metal Mining Co. Ltd. | 46,79EUR | 10:45 | -3,44 | -1,62 | 71,50 | 26,00 | 2.058,76 | |
| Teck Resources Ltd. | 54,90EUR | 13:52 | -3,88 | -2,20 | 62,16 | 33,29 | 4.995,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 29.10. | +0,98 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 11,50EUR | 29.10. | -3,57 | -0,40 | 13,70 | 5,00 | 2.288,50 | |
| Trekor Metals Ltd. | 6,870EUR | 10:25 | -2,19 | -0,150 | 8,490 | 3,360 | 487,77 | |
| Uranium Energy Corp. | 6,900EUR | 13:57 | -3,85 | -0,275 | 17,336 | 6,405 | 272.943,30 | |
| Vale S.A. | 10,30EUR | 14:01 | -0,46 | -0,05 | 14,83 | 10,00 | 244.981,56 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:01 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,10EUR | 29.10. | +3,27 | +1,51 | 57,42 | 43,15 | 989,10 | |
| Yankuang Energy Group Co. Ltd. | 11,60EUR | 13:32 | -2,52 | -0,30 |