Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.55,12EUR20:14+3,33+1,7864,6822,6197.066,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,49EUR19:36-2,03-0,8847,6322,98171.532,13
Antofagasta42,69EUR20:17-2,21-0,9651,9619,8873.341,42
Arafura Rare Earths Ltd.0,1884EUR20:20-5,46-0,01060,31000,0901136.741,29
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR18.05.+2,19+0,00801,31000,1950
Cameco Corp.90,06EUR20:22-0,53-0,48114,0445,15598.088,46
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,02EUR19:47-3,85-0,5619,205,8656.648,63
Denison Mines Corp.2,683EUR20:02-2,42-0,0673,7481,231116.713,18
Dowa Holdings Inc.55,50EUR19:11-7,50-4,5068,0026,407.825,50
Downer EDI Ltd.4,620EUR18:14+1,76+0,0805,1503,240
Ecora Royalties Plc.1,650EUR13:48-2,08-0,0341,8120,68514.368,20
Endesa S.A.36,28EUR18:35-1,01-0,3739,2224,6311.791,00
First Quantum Minerals Ltd.21,14EUR18:18-0,35-0,0827,8612,1445.810,38
Focus Minerals Ltd.1,238EUR18:43-1,49-0,0182,6000,12520.340,34
Forsys Metals Corp.0,2140EUR16:40-5,65-0,01200,50700,16021.776,20
Glencore6,520EUR19:34-0,91-0,0606,9103,120635.224,04
Globex Mining Enterprises Inc.1,415EUR18.05.-4,36-0,0601,8250,7201.415,00
Griffin Mining Ltd.3,520EUR19:56+1,15+0,040
Hudbay Minerals Inc.20,94EUR19:59+0,05+0,0124,497,2847.847,90
Iluka Resources Ltd.4,788EUR19:31+2,12+0,0985,8481,89264.207,08
Kaiser Aluminum Corp139,00EUR20:23155,0059,00
Kinross Gold Corp.23,65EUR20:18-3,24-0,7933,2012,19254.261,15
MacMahon Holdings Ltd.0,5250EUR12:39-0,96-0,00501.790,25
Metcash Ltd.1,790EUR18.05.+4,00+0,0702,3401,6704.902,81
Mitsui Kinzoku Co. Ltd.233,00EUR20:07-10,03-25,80298,2027,60183.371,00
New Hope Corp. Ltd.3,335EUR16:14+3,33+0,1074,3002,0504.162,08
Newmont Corp.90,37EUR20:24-3,73-3,50115,8844,212.145.022,32
NovaGold Resources Inc.6,670EUR20:12-2,79-0,19012,2603,0449.264,63
Orosur Mining Inc.0,2290EUR18.05.-2,87-0,00700,46600,0835
Paladin Energy Ltd.6,621EUR19:50+2,10+0,1338,9603,05125.206,15
Playfair Mng.0,0316EUR08:00+6,47+0,00180,08700,0075
Resolute Mining Ltd.0,7502EUR11:08-1,30-0,00980,99850,31223.000,05
Rio Tinto Ltd.108,20EUR18:01-2,00-2,20119,4056,25190.540,20
Rio Tinto PLC87,30EUR20:14-1,66-1,4795,6548,202.783.385,90
Silvercorp Metals Inc.10,78EUR19:44-5,30-0,6013,643,16186.914,42
Southern Copper Corp.147,55EUR20:12-0,37-0,55192,0078,10110.662,50
St. Barbara Ltd.0,3760EUR20:08-2,01-0,00760,53400,14736.522,10
Sumitomo Metal Mining Co. Ltd.49,68EUR20:19-3,59-1,8571,5019,1037.011,60
Taseko Mines Ltd.5,480EUR18:36-0,63-0,0357,7301,78482.753,48
Teck Resources Ltd.51,30EUR19:45+0,47+0,2457,6026,6444.836,20
Tertiary Minerals Plc0,0005EUR17:31
Toho Titanium CO. Ltd.13,00EUR15:25-0,76-0,1021,006,05
Toho Zinc Co. Ltd.5,550EUR18.05.1.010,10
Tokai Carbon Co. Ltd.8,450EUR15:24-2,34-0,2008,8005,000718,25
Uranium Energy Corp.10,39EUR20:24-8,24-0,9317,344,462.445.161,82
Vale S.A.13,16EUR20:15-1,82-0,2414,838,04253.594,13
Washington H. Soul Pattinson and Company Ltd.25,40EUR08:01+1,57+0,4027,0020,00
Wesfarmers Ltd.44,26EUR15:54+2,28+0,9953,6543,15663,90
Yanzhou Coal Mining Company Ltd.15,50EUR18:06-3,13-0,50