52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,20EUR | 12:01 | +0,50 | +0,28 | 64,68 | 20,10 | 42.374,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,60EUR | 11:52 | -0,95 | -0,40 | 44,90 | 22,98 | 24.502,40 | |
| Antofagasta | 43,12EUR | 11:28 | -4,66 | -2,11 | 51,96 | 17,88 | 7.287,28 | |
| Arafura Rare Earths Ltd. | 0,1928EUR | 12:06 | -4,49 | -0,0088 | 0,3100 | 0,0901 | 86.966,68 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 17.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,30EUR | 12:14 | -1,96 | -2,00 | 114,04 | 34,51 | 190.670,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,08EUR | 17.04. | -1,89 | -0,32 | 19,20 | 5,58 | 16.477,38 | |
| Denison Mines Corp. | 3,228EUR | 11:07 | -1,89 | -0,062 | 3,748 | 1,059 | 65.754,36 | |
| Dowa Holdings Inc. | 53,00EUR | 08:21 | -3,70 | -2,00 | 68,00 | 26,40 | 106,00 | |
| Downer EDI Ltd. | 4,360EUR | 11:47 | 5,150 | 2,880 | ||||
| Ecora Royalties Plc. | 1,632EUR | 09:58 | +0,75 | +0,012 | 1,812 | 0,591 | 3.438,62 | |
| Endesa S.A. | 37,27EUR | 11:37 | +1,47 | +0,54 | 39,22 | 24,63 | 23.629,18 | |
| First Quantum Minerals Ltd. | 24,33EUR | 11:38 | -1,67 | -0,41 | 27,86 | 10,37 | 16.325,43 | |
| Focus Minerals Ltd. | 1,686EUR | 11:16 | +7,47 | +0,114 | 2,600 | 0,123 | 40.050,93 | |
| Forsys Metals Corp. | 0,2410EUR | 07:30 | +3,88 | +0,0090 | 0,5070 | 0,1602 | 0,24 | |
| Glencore | 6,290EUR | 12:07 | -1,10 | -0,070 | 6,700 | 2,794 | 391.999,09 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 12:12 | -0,35 | -0,005 | 1,825 | 0,720 | 2.000,70 | |
| Griffin Mining Ltd. | 3,320EUR | 12:03 | -1,78 | -0,060 | ||||
| Hudbay Minerals Inc. | 21,60EUR | 11:01 | -3,25 | -0,71 | 24,49 | 6,00 | 40.932,00 | |
| Iluka Resources Ltd. | 4,554EUR | 10:44 | -2,85 | -0,134 | 5,848 | 1,892 | 8.588,84 | |
| Kaiser Aluminum Corp | 125,00EUR | 10:01 | 126,00 | 43,00 | ||||
| Kinross Gold Corp. | 29,27EUR | 11:53 | -1,96 | -0,58 | 33,20 | 11,81 | 92.024,88 | |
| MacMahon Holdings Ltd. | 0,5300EUR | 09:24 | +0,99 | +0,0050 | 174,90 | |||
| Metcash Ltd. | 1,790EUR | 17.04. | -0,57 | -0,010 | 2,340 | 1,750 | 7.734,59 | |
| Mitsui Kinzoku Co. Ltd. | 190,40EUR | 11:54 | -4,47 | -8,85 | 216,00 | 22,80 | 25.513,60 | |
| New Hope Corp. Ltd. | 2,968EUR | 10:17 | -4,16 | -0,128 | 4,300 | 1,958 | 10.969,73 | |
| Newmont Corp. | 97,29EUR | 12:11 | -1,64 | -1,62 | 115,88 | 42,61 | 195.261,03 | |
| NovaGold Resources Inc. | 9,115EUR | 12:00 | -0,76 | -0,070 | 12,260 | 2,580 | 7.292,00 | |
| Orosur Mining Inc. | 0,2520EUR | 17.04. | -1,93 | -0,0050 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,379EUR | 12:10 | -5,35 | -0,467 | 8,960 | 2,221 | 34.756,09 | |
| Playfair Mng. | 0,0340EUR | 17.04. | -8,24 | -0,0028 | 0,0870 | 0,0075 | 952,00 | |
| Resolute Mining Ltd. | 0,8456EUR | 11:29 | -1,16 | -0,0100 | 0,9985 | 0,2512 | 7.962,17 | |
| Rio Tinto Ltd. | 102,20EUR | 12:02 | -1,16 | -1,20 | 106,20 | 56,25 | 60.604,60 | |
| Rio Tinto PLC | 84,22EUR | 12:06 | -0,95 | -0,81 | 86,63 | 48,20 | 854.327,68 | |
| Silvercorp Metals Inc. | 10,70EUR | 12:10 | -1,29 | -0,14 | 12,37 | 3,08 | 177.491,60 | |
| Southern Copper Corp. | 164,85EUR | 12:04 | -1,92 | -3,15 | 192,00 | 74,64 | 80.281,95 | |
| St. Barbara Ltd. | 0,4396EUR | 17.04. | -0,85 | -0,0036 | 0,5340 | 0,1440 | 2.667,93 | |
| Sumitomo Metal Mining Co. Ltd. | 54,82EUR | 08:00 | -4,96 | -2,78 | 71,50 | 18,50 | 1.370,50 | |
| Taseko Mines Ltd. | 6,535EUR | 12:05 | -1,00 | -0,065 | 7,730 | 1,672 | 4.803,23 | |
| Teck Resources Ltd. | 49,69EUR | 10:00 | -1,52 | -0,76 | 53,48 | 26,64 | 745,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 16,90EUR | 09:55 | -1,70 | -0,30 | 18,00 | 5,35 | 118,30 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 17.04. | -4,03 | -0,300 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 09:36 | 6,400 | 5,000 | 207,20 | |||
| Uranium Energy Corp. | 12,50EUR | 12:10 | -1,34 | -0,17 | 17,34 | 4,14 | 591.375,00 | |
| Vale S.A. | 14,50EUR | 11:29 | +0,06 | +0,008 | 14,83 | 8,04 | 66.018,50 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 17.04. | -3,08 | -0,80 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,59EUR | 10:56 | +0,43 | +0,19 | 53,65 | 40,55 | 22.649,18 | |
| Yanzhou Coal Mining Company Ltd. | 14,70EUR | 12:03 | -1,34 | -0,20 |