51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,37EUR | 21:45 | -1,17 | -0,50 | 72,98 | 24,13 | 116.814,09 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 40,43EUR | 21:55 | -4,49 | -1,89 | 49,29 | 23,50 | 265.382,52 | |
| Antofagasta | 42,04EUR | 21:46 | -4,54 | -1,99 | 51,96 | 21,01 | 23.962,80 | |
| Arafura Rare Earths Ltd. | 0,1409EUR | 21:50 | -4,79 | -0,0070 | 0,3100 | 0,0950 | 176.318,46 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1435EUR | 21:50 | -5,45 | -0,0075 | 1,3100 | 0,1000 | 1.994,65 | |
| Cameco Corp. | 82,80EUR | 21:57 | 114,04 | 59,17 | 383.860,80 | |||
| Centerra Gold Inc. | 13,60EUR | 16:41 | -3,51 | -0,50 | 19,20 | 5,90 | 7.575,20 | |
| Denison Mines Corp. | 2,717EUR | 20:30 | -1,35 | -0,037 | 3,748 | 1,418 | 84.816,59 | |
| Dowa Holdings Inc. | 45,40EUR | 10:23 | -0,88 | -0,40 | 68,00 | 27,80 | 227,00 | |
| Downer EDI Ltd. | 4,600EUR | 21:59 | -0,86 | -0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,464EUR | 13:08 | -4,44 | -0,068 | 1,812 | 0,735 | 2.928,00 | |
| Endesa S.A. | 38,35EUR | 20:54 | -2,17 | -0,85 | 40,31 | 24,63 | 92.308,45 | |
| First Quantum Minerals Ltd. | 22,50EUR | 20:49 | +1,51 | +0,34 | 29,05 | 13,71 | 91.507,50 | |
| Focus Minerals Ltd. | 1,018EUR | 15:33 | -1,85 | -0,018 | 2,600 | 0,180 | 606,73 | |
| Forsys Metals Corp. | 0,2755EUR | 15:56 | +1,28 | +0,0035 | 0,4225 | 0,1602 | 23,97 | |
| Glencore | 5,880EUR | 21:39 | -1,84 | -0,110 | 7,200 | 3,152 | 764.441,16 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 07.07. | -3,40 | -0,040 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,460EUR | 22:01 | +2,98 | +0,100 | ||||
| Hudbay Minerals Inc. | 18,05EUR | 20:02 | -4,44 | -0,83 | 27,69 | 7,68 | 71.857,05 | |
| Iluka Resources Ltd. | 3,988EUR | 15:14 | -0,30 | -0,012 | 5,848 | 2,208 | 2.081,74 | |
| Kaiser Aluminum Corp | 148,00EUR | 22:01 | 171,00 | 59,00 | 1.480,00 | |||
| Kinross Gold Corp. | 20,18EUR | 20:52 | -3,60 | -0,75 | 33,20 | 12,48 | 581.042,74 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 07.07. | -3,77 | -0,0200 | ||||
| Metcash Ltd. | 1,860EUR | 07.07. | +0,55 | +0,010 | 2,340 | 1,670 | 37,20 | |
| Mitsui Kinzoku Co. Ltd. | 180,75EUR | 21:46 | -5,81 | -11,05 | 298,20 | 29,80 | 142.611,75 | |
| New Hope Corp. Ltd. | 2,945EUR | 20:42 | -0,47 | -0,014 | 4,300 | 2,050 | 117,80 | |
| Newmont Corp. | 81,33EUR | 20:43 | -2,06 | -1,71 | 115,88 | 47,67 | 479.033,70 | |
| NovaGold Resources Inc. | 5,155EUR | 19:10 | -3,41 | -0,180 | 12,260 | 3,742 | 17.336,27 | |
| Orosur Mining Inc. | 0,2030EUR | 07.07. | -3,28 | -0,0060 | 0,4660 | 0,0865 | ||
| Paladin Energy Ltd. | 5,614EUR | 19:39 | +0,80 | +0,045 | 8,960 | 3,421 | 53.013,00 | |
| Playfair Mng. | 0,0320EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,5308EUR | 21:37 | -8,58 | -0,0482 | 0,9985 | 0,3220 | 223.543,77 | |
| Rio Tinto Ltd. | 97,00EUR | 21:56 | -3,50 | -3,50 | 120,80 | 60,01 | 151.999,00 | |
| Rio Tinto PLC | 77,50EUR | 21:53 | -3,27 | -2,61 | 96,32 | 49,80 | 2.946.705,00 | |
| Silvercorp Metals Inc. | 7,990EUR | 21:56 | -2,99 | -0,244 | 13,640 | 3,636 | 156.380,28 | |
| Southern Copper Corp. | 147,35EUR | 21:54 | -1,59 | -2,35 | 192,00 | 78,10 | 135.856,70 | |
| St. Barbara Ltd. | 0,2798EUR | 17:36 | -3,93 | -0,0112 | 0,5340 | 0,1473 | 3.505,89 | |
| Sumitomo Metal Mining Co. Ltd. | 39,29EUR | 10:44 | -0,61 | -0,24 | 71,50 | 19,10 | 2.828,88 | |
| Teck Resources Ltd. | 47,67EUR | 17:47 | -4,00 | -2,03 | 61,16 | 26,64 | 16.970,52 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 12:16 | -0,94 | -0,040 | 816,00 | |||
| Tokai Carbon Co. Ltd. | 9,150EUR | 15:34 | 10,300 | 5,000 | 1.134,60 | |||
| Trekor Metals Ltd. | 5,555EUR | 12:38 | -1,09 | -0,062 | 7,730 | 2,605 | 5.182,82 | |
| Uranium Energy Corp. | 8,650EUR | 21:44 | -0,40 | -0,035 | 17,336 | 5,051 | 1.468.199,10 | |
| Vale S.A. | 12,25EUR | 21:52 | -2,00 | -0,25 | 14,83 | 8,40 | 486.410,75 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:01 | -0,76 | -0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 54,04EUR | 09:30 | +0,04 | +0,02 | 55,41 | 43,15 | 216,16 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 21:58 | -2,50 | -0,30 |