Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.46,76EUR29.06.-0,21-0,1072,9824,1327.962,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC42,74EUR08:02+0,12+0,0549,2923,5042,74
Antofagasta44,34EUR29.06.+0,14+0,0651,9621,0112.991,62
Arafura Rare Earths Ltd.0,1436EUR08:00+2,57+0,00360,31000,094321,54
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,1250EUR07:35+1,69+0,00201,31000,10008.500,00
Cameco Corp.90,32EUR08:00+0,02+0,02114,0459,014.154,72
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,04EUR29.06.-0,92-0,1319,205,9084,21
Denison Mines Corp.2,682EUR29.06.-0,22-0,0063,7481,41828.120,77
Dowa Holdings Inc.46,80EUR29.06.-2,10-1,0068,0026,40
Downer EDI Ltd.4,800EUR08:09-0,83-0,0405,1503,320
Ecora Royalties Plc.1,596EUR29.06.+0,13+0,0021,8120,7205.150,29
Endesa S.A.40,14EUR08:00+0,15+0,0640,1924,63521,82
First Quantum Minerals Ltd.23,43EUR29.06.-0,02-0,00529,0513,71
Focus Minerals Ltd.0,9510EUR08:01-4,46-0,04202,60000,18004.814,91
Forsys Metals Corp.0,2575EUR29.06.+3,49+0,00950,42250,16026.180,00
Glencore5,980EUR07:45-0,17-0,0107,2003,15224.314,68
Globex Mining Enterprises Inc.1,140EUR29.06.1,8250,784
Griffin Mining Ltd.3,560EUR07:23
Hudbay Minerals Inc.20,90EUR08:05+0,39+0,0827,697,68459,80
Iluka Resources Ltd.4,196EUR29.06.+2,79+0,1165,8482,07371.634,11
Kaiser Aluminum Corp160,00EUR08:00-1,23-2,00167,0059,00
Kinross Gold Corp.20,77EUR08:00-1,16-0,2433,2012,4821.933,12
MacMahon Holdings Ltd.0,5550EUR29.06.+4,63+0,02506.660,00
Metcash Ltd.1,800EUR08:00-0,57-0,0102,3401,670297,00
Mitsui Kinzoku Co. Ltd.230,60EUR08:00-0,86-2,00298,2029,60922,40
New Hope Corp. Ltd.3,206EUR29.06.+1,55+0,0494,3002,0502.077,49
Newmont Corp.81,99EUR08:00-1,19-0,98115,8847,6721.563,37
NovaGold Resources Inc.5,205EUR07:30-0,19-0,01012,2603,512801,57
Orosur Mining Inc.0,1855EUR29.06.-0,51-0,00100,46600,0835
Paladin Energy Ltd.5,754EUR29.06.-1,83-0,1048,9603,42162.799,16
Playfair Mng.0,0310EUR08:010,09300,0060
Resolute Mining Ltd.0,5878EUR07:32-4,97-0,02980,99850,32208.688,27
Rio Tinto Ltd.104,40EUR29.06.-0,39-0,40120,8059,3791.454,40
Rio Tinto PLC82,58EUR08:03-0,11-0,0996,3248,929.496,70
Silvercorp Metals Inc.9,492EUR29.06.-1,75-0,16613,6403,46212.178,24
Southern Copper Corp.146,50EUR07:53192,0078,10732,50
St. Barbara Ltd.0,2860EUR29.06.+3,01+0,00820,53400,14734.290,00
Sumitomo Metal Mining Co. Ltd.41,50EUR29.06.-1,40-0,5771,5019,104.814,00
Taseko Mines Ltd.5,550EUR29.06.-0,72-0,0407,7302,60536.946,35
Teck Resources Ltd.50,50EUR29.06.+0,28+0,1461,1626,6418.483,00
Tertiary Minerals Plc0,0005EUR07:13
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR29.06.-2,84-0,120
Tokai Carbon Co. Ltd.9,300EUR29.06.-1,61-0,15010,3005,00018,60
Uranium Energy Corp.9,545EUR08:01+1,17+0,11017,3365,051591,79
Vale S.A.12,56EUR08:02+0,45+0,0614,838,353.266,12
Washington H. Soul Pattinson and Company Ltd.27,20EUR29.06.+0,74+0,2027,8021,80
Wesfarmers Ltd.53,44EUR08:00-0,48-0,2655,2043,15213,76
Yanzhou Coal Mining Company Ltd.12,00EUR08:01-4,76-0,60