Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.40,22EUR19:52-0,96-0,3972,9826,4525.740,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC45,22EUR20:55-2,32-1,0750,7028,60182.507,92
Antofagasta41,66EUR17:55-1,72-0,7251,9626,106.082,36
Arafura Rare Earths Ltd.0,1097EUR21:12-1,63-0,00180,31000,0999194.041,20
Asarian Energy Ltd.0,2840EUR16:33-3,04-0,00900,42250,160210.553,44
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0998EUR14.09.-0,22-0,00021,31000,0828
Cameco Corp.79,40EUR21:07-2,11-1,70114,0467,18347.295,60
Centerra Gold Inc.18,70EUR12:50+1,14+0,2220,857,51878,90
Denison Mines Corp.2,455EUR20:38-2,00-0,0503,7481,90132.734,97
Dowa Holdings Inc.50,50EUR15:39+0,41+0,2068,0030,60151,50
Downer EDI Ltd.3,880EUR21:09-1,02-0,0405,1503,320
Ecora Royalties Plc.1,920EUR19:59-2,07-0,0402,1350,8841.927,68
Endesa S.A.42,28EUR18:48+2,10+0,8742,9126,1650.778,28
First Quantum Minerals Ltd.25,94EUR16:58-1,05-0,2830,5516,144.279,28
Focus Minerals Ltd.1,286EUR18:59-4,13-0,0542,6000,37218.873,34
Glencore6,690EUR21:12-3,04-0,2107,3803,510515.330,70
Globex Mining Enterprises Inc.1,325EUR10:48-0,39-0,0051,8250,8221.344,88
Griffin Mining Ltd.2,940EUR18:13-3,92-0,120
Hudbay Minerals Inc.21,67EUR16:53-1,31-0,2927,6911,1144.596,86
Iluka Resources Ltd.3,720EUR09:47-2,49-0,0945,8482,8822.618,88
Kaiser Aluminum Corp128,00EUR21:09+0,79+1,00171,0059,00
Kinross Gold Corp.24,26EUR20:02-0,41-0,1033,2018,45141.435,80
MacMahon Holdings Ltd.0,5750EUR14.09.-1,71-0,0100
Metcash Ltd.1,810EUR15:27+1,15+0,0202,2201,67027,15
Mitsui Kinzoku Co. Ltd.128,20EUR18:45+0,47+0,60298,2058,005.640,80
New Hope Corp. Ltd.4,107EUR19:08+6,48+0,2464,3002,0506.554,77
Newmont Corp.106,80EUR21:06+0,57+0,60115,8864,711.247.851,20
NovaGold Resources Inc.6,320EUR20:27+0,64+0,04012,2604,50045.662,00
Orosur Mining Inc.0,2160EUR17:43+46,62+0,06900,46600,142021.808,22
Paladin Energy Ltd.5,839EUR18:28-0,24-0,0148,9604,11625.323,74
Playfair Mng.0,0300EUR15:300,09300,0060
Resolute Mining Ltd.0,7894EUR14:04+1,04+0,00800,99850,44347.058,03
Rio Tinto Ltd.101,80EUR20:29120,8063,3327.180,60
Rio Tinto PLC83,98EUR21:08-0,69-0,5896,3252,48871.964,34
Silvercorp Metals Inc.9,734EUR17:32-0,49-0,04813,6404,16085.162,77
Southern Copper Corp.164,15EUR20:34+0,65+1,05192,0090,1447.931,80
St. Barbara Ltd.0,5035EUR12:22+4,19+0,01980,53500,24243.628,22
Sumitomo Metal Mining Co. Ltd.53,54EUR15:39-0,91-0,4871,5024,60107,08
Teck Resources Ltd.55,40EUR17:26-1,76-1,0062,1632,5023.157,20
Tertiary Minerals Plc0,0005EUR17:38
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.5,350EUR14.09.-1,90-0,100
Tokai Carbon Co. Ltd.10,80EUR14.09.+0,93+0,1011,505,00972,00
Trekor Metals Ltd. 6,800EUR14.09.+0,67+0,0458,4903,0453.876,00
Uranium Energy Corp.8,855EUR21:03-0,62-0,05517,3367,790752.772,41
Vale S.A.12,60EUR17:19-0,37-0,0514,839,3485.351,45
Washington H. Soul Pattinson and Company Ltd.26,60EUR19:13-0,75-0,2029,0021,80
Wesfarmers Ltd.44,31EUR15:48-0,43-0,1957,4243,15398,75
Yankuang Energy Group Co. Ltd.13,30EUR17:34-3,62-0,50