52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,91EUR | 11.03. | +8,80 | +4,63 | 58,42 | 19,65 | 156.274,86 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 37,80EUR | 11.03. | -2,60 | -1,00 | 44,90 | 22,40 | 241.012,80 | |
| Antofagasta | 44,77EUR | 11.03. | -0,63 | -0,28 | 51,96 | 15,21 | 46.247,41 | |
| Arafura Rare Earths Ltd. | 0,1765EUR | 11.03. | +22,90 | +0,0319 | 0,3100 | 0,0823 | 275.905,33 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | 0,7720 | 0,0870 | ||
| Bougainville Copper | 0,4400EUR | 11.03. | +5,26 | +0,0220 | 1,3100 | 0,1700 | 91.960,00 | |
| Cameco Corp. | 99,90EUR | 11.03. | -3,87 | -4,00 | 114,04 | 31,00 | 531.667,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,28EUR | 11.03. | -2,35 | -0,39 | 19,20 | 5,00 | 24.159,52 | |
| Denison Mines Corp. | 3,432EUR | 11.03. | -1,38 | -0,048 | 3,748 | 0,951 | 43.974,22 | |
| Dowa Holdings Inc. | 55,50EUR | 11.03. | 68,00 | 24,80 | ||||
| Downer EDI Ltd. | 4,540EUR | 11.03. | +0,89 | +0,040 | 5,150 | 2,680 | ||
| Ecora Royalties Plc. | 1,594EUR | 11.03. | -0,62 | -0,010 | 1,812 | 0,580 | 7.970,00 | |
| Endesa S.A. | 34,20EUR | 11.03. | +1,22 | +0,41 | 35,38 | 21,55 | 78.181,20 | |
| First Quantum Minerals Ltd. | 21,42EUR | 11.03. | +3,39 | +0,70 | 27,86 | 9,35 | 124.942,86 | |
| Focus Minerals Ltd. | 1,850EUR | 11.03. | +1,09 | +0,020 | 2,600 | 0,109 | 2.142,30 | |
| Forsys Metals Corp. | 0,2345EUR | 11.03. | -1,28 | -0,0030 | 0,5070 | 0,1602 | 586,25 | |
| Glencore | 6,033EUR | 11.03. | +1,68 | +0,100 | 6,210 | 2,571 | 555.174,76 | |
| Globex Mining Enterprises Inc. | 1,695EUR | 11.03. | +4,38 | +0,070 | 1,825 | 0,720 | 13.375,25 | |
| Griffin Mining Ltd. | 3,640EUR | 11.03. | +0,55 | +0,020 | ||||
| Hudbay Minerals Inc. | 19,66EUR | 11.03. | -1,88 | -0,37 | 24,49 | 5,44 | 43.221,35 | |
| Iluka Resources Ltd. | 4,021EUR | 11.03. | +7,83 | +0,292 | 5,848 | 1,745 | 93.938,60 | |
| Kaiser Aluminum Corp | 109,00EUR | 11.03. | +1,87 | +2,00 | 124,00 | 41,40 | ||
| Kinross Gold Corp. | 28,13EUR | 11.03. | -1,09 | -0,31 | 33,20 | 9,08 | 344.142,42 | |
| Macmahon Hldgs Ltd | 0,3960EUR | 11.03. | +3,11 | +0,0120 | ||||
| Metcash Ltd. | 1,880EUR | 11.03. | +1,09 | +0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 177,00EUR | 11.03. | +3,55 | +6,00 | 214,00 | 20,60 | 9.381,00 | |
| New Hope Corp. Ltd. | 3,109EUR | 11.03. | -1,07 | -0,033 | 3,383 | 1,650 | 31.612,31 | |
| Newmont Corp. | 100,48EUR | 11.03. | -2,13 | -2,17 | 115,88 | 37,40 | 1.220.430,08 | |
| NovaGold Resources Inc. | 9,950EUR | 11.03. | -4,29 | -0,450 | 12,260 | 2,090 | 29.382,35 | |
| Orosur Mining Inc. | 0,2540EUR | 11.03. | -0,85 | -0,0020 | 0,4660 | 0,0835 | 7.670,55 | |
| Paladin Energy Ltd. | 7,402EUR | 11.03. | -1,28 | -0,096 | 8,584 | 2,181 | 53.516,46 | |
| Playfair Mng. | 0,0514EUR | 11.03. | +8,79 | +0,0032 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,8900EUR | 11.03. | +3,46 | +0,0295 | 0,9985 | 0,2132 | 35.392,63 | |
| Rio Tinto Ltd. | 96,05EUR | 11.03. | +1,95 | +1,84 | 102,84 | 56,02 | 139.848,80 | |
| Rio Tinto PLC | 79,26EUR | 11.03. | -0,04 | -0,03 | 86,63 | 46,01 | 1.423.351,08 | |
| Silvercorp Metals Inc. | 10,11EUR | 11.03. | -3,16 | -0,33 | 12,37 | 2,68 | 159.748,11 | |
| Southern Copper Corp. | 166,30EUR | 11.03. | -3,32 | -5,65 | 192,00 | 66,60 | 175.280,20 | |
| St. Barbara Ltd. | 0,4556EUR | 11.03. | +2,15 | +0,0096 | 0,5340 | 0,1100 | 2.211,94 | |
| Sumitomo Metal Mining Co. Ltd. | 56,50EUR | 11.03. | 71,50 | 15,00 | 20.057,50 | |||
| Taseko Mines Ltd. | 6,220EUR | 11.03. | -0,16 | -0,010 | 7,730 | 1,362 | 9.410,86 | |
| Teck Resources Ltd. | 45,15EUR | 11.03. | +1,96 | +0,88 | 53,48 | 25,28 | 20.723,85 | |
| Tertiary Minerals Plc | 0,0010EUR | 11.03. | ||||||
| Toho Titanium CO. Ltd. | 14,60EUR | 11.03. | +6,57 | +0,90 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 8,050EUR | 11.03. | ||||||
| Tokai Carbon Co. Ltd. | 5,450EUR | 11.03. | +1,92 | +0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 12,20EUR | 11.03. | -2,41 | -0,30 | 17,34 | 3,40 | 1.264.334,63 | |
| Vale S.A. | 13,15EUR | 11.03. | +0,70 | +0,09 | 14,83 | 7,55 | 560.821,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,40EUR | 11.03. | +2,63 | +0,60 | 24,80 | 17,90 | 631,80 | |
| Wesfarmers Ltd. | 45,34EUR | 11.03. | +1,36 | +0,62 | 53,65 | 36,79 | ||
| Yanzhou Coal Mining Company Ltd. | 16,60EUR | 11.03. | +5,73 | +0,90 |