51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,03EUR | 10:52 | +0,05 | +0,02 | 72,98 | 28,40 | 69.357,19 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,86EUR | 11:05 | -0,68 | -0,32 | 50,70 | 30,30 | 32.473,98 | |
| Antofagasta | 43,84EUR | 09:30 | -0,05 | -0,02 | 51,96 | 28,70 | 3.989,44 | |
| Arafura Rare Earths Ltd. | 0,1051EUR | 13:34 | -4,22 | -0,0046 | 0,3100 | 0,1011 | 89.218,55 | |
| Asarian Energy Ltd. | 0,2095EUR | 07:30 | +0,60 | +0,0012 | 0,3835 | 0,1602 | 370,82 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 30.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,50EUR | 13:50 | +0,89 | +0,68 | 114,04 | 67,69 | 87.420,00 | |
| Centerra Gold Inc. | 19,23EUR | 10:04 | +0,99 | +0,19 | 20,85 | 8,97 | 9.612,50 | |
| Denison Mines Corp. | 2,281EUR | 14:01 | +0,62 | +0,014 | 3,748 | 1,901 | 20.182,29 | |
| Dowa Holdings Inc. | 48,60EUR | 10:33 | -2,00 | -1,00 | 68,00 | 30,60 | 20.800,80 | |
| Downer EDI Ltd. | 4,020EUR | 11:26 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,886EUR | 14:01 | -0,74 | -0,014 | 2,135 | 0,973 | 5.678,75 | |
| Endesa S.A. | 41,61EUR | 13:45 | +0,90 | +0,37 | 43,76 | 27,13 | 48.475,65 | |
| First Quantum Minerals Ltd. | 23,96EUR | 13:31 | +2,21 | +0,52 | 30,55 | 16,73 | 32.195,52 | |
| Focus Minerals Ltd. | 1,084EUR | 08:08 | -0,37 | -0,004 | 2,600 | 0,810 | 657,99 | |
| Glencore | 6,420EUR | 14:00 | 7,380 | 3,790 | 125.273,46 | |||
| Globex Mining Enterprises Inc. | 1,345EUR | 09:32 | 1,825 | 0,912 | 10,76 | |||
| Griffin Mining Ltd. | 3,540EUR | 13:21 | +0,57 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,67EUR | 12:09 | -0,43 | -0,10 | 27,69 | 12,44 | 33.374,70 | |
| Iluka Resources Ltd. | 3,550EUR | 12:29 | -3,57 | -0,131 | 5,848 | 2,882 | 4.132,20 | |
| Kaiser Aluminum Corp | 124,00EUR | 12:11 | -2,36 | -3,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,54EUR | 13:50 | +0,42 | +0,09 | 33,20 | 18,45 | 64.943,10 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 30.09. | ||||||
| Metcash Ltd. | 1,780EUR | 12:13 | -1,13 | -0,020 | 2,220 | 1,670 | 5,34 | |
| Mitsui Kinzoku Co. Ltd. | 13,52EUR | 12:32 | +7,11 | +0,90 | 29,82 | 6,90 | 12.113,92 | |
| New Hope Corp. Ltd. | 3,519EUR | 09:30 | -3,02 | -0,108 | 4,300 | 2,050 | 21,11 | |
| Newmont Corp. | 102,50EUR | 14:03 | +1,06 | +1,08 | 115,88 | 64,71 | 345.015,00 | |
| NovaGold Resources Inc. | 5,800EUR | 13:14 | +1,41 | +0,080 | 12,260 | 4,500 | 41.649,80 | |
| Orosur Mining Inc. | 0,1925EUR | 30.09. | -0,54 | -0,0010 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,658EUR | 13:18 | -2,76 | -0,159 | 8,960 | 4,116 | 13.562,23 | |
| Playfair Mng. | 0,0190EUR | 09:49 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6776EUR | 11:00 | -3,20 | -0,0224 | 0,9985 | 0,4434 | 3.283,65 | |
| Rio Tinto Ltd. | 100,00EUR | 13:29 | -1,48 | -1,50 | 120,80 | 69,01 | 103.800,00 | |
| Rio Tinto PLC | 82,34EUR | 14:02 | -1,05 | -0,87 | 96,32 | 55,86 | 756.704,60 | |
| Silvercorp Metals Inc. | 9,510EUR | 14:01 | +0,79 | +0,074 | 13,640 | 4,902 | 39.514,05 | |
| Southern Copper Corp. | 178,70EUR | 13:11 | -0,08 | -0,15 | 192,00 | 101,50 | 58.256,20 | |
| St. Barbara Ltd. | 0,4802EUR | 12:32 | -3,96 | -0,0198 | 0,5765 | 0,2438 | 15.773,13 | |
| Sumitomo Metal Mining Co. Ltd. | 55,18EUR | 09:09 | -2,34 | -1,28 | 71,50 | 26,00 | 55,18 | |
| Teck Resources Ltd. | 57,02EUR | 10:34 | -1,42 | -0,82 | 62,16 | 33,29 | 23.207,14 | |
| Tertiary Minerals Plc | 0,0005EUR | 30.09. | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 30.09. | -3,81 | -0,200 | ||||
| Tokai Carbon Co. Ltd. | 13,10EUR | 13:32 | -0,78 | -0,10 | 13,30 | 5,00 | 17.318,20 | |
| Trekor Metals Ltd. | 7,800EUR | 13:50 | -0,19 | -0,015 | 8,490 | 3,130 | 22.627,80 | |
| Uranium Energy Corp. | 8,390EUR | 14:03 | +0,97 | +0,080 | 17,336 | 7,790 | 241.313,18 | |
| Vale S.A. | 12,00EUR | 13:29 | +0,31 | +0,04 | 14,83 | 9,45 | 51.696,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 30.09. | -5,44 | -1,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 46,90EUR | 09:30 | -1,23 | -0,58 | 57,42 | 43,15 | 93,80 | |
| Yankuang Energy Group Co. Ltd. | 12,10EUR | 12:06 | +0,83 | +0,10 |