52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 54,44EUR | 14:07 | +0,81 | +0,44 | 72,98 | 23,91 | 31.248,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,39EUR | 14:00 | +1,09 | +0,51 | 49,29 | 22,98 | 85.870,68 | |
| Antofagasta | 48,92EUR | 12:08 | -0,71 | -0,35 | 51,96 | 19,88 | 23.775,12 | |
| Arafura Rare Earths Ltd. | 0,1611EUR | 12:38 | +1,38 | +0,0022 | 0,3100 | 0,0901 | 27.531,18 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1945EUR | 14:11 | -27,43 | -0,0735 | 1,3100 | 0,1945 | 77.336,31 | |
| Cameco Corp. | 94,58EUR | 13:54 | +0,84 | +0,78 | 114,04 | 58,84 | 121.251,56 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,17EUR | 16.06. | -0,50 | -0,08 | 19,20 | 5,90 | 2.047,95 | |
| Denison Mines Corp. | 2,870EUR | 12:46 | +1,15 | +0,033 | 3,748 | 1,418 | 55.465,62 | |
| Dowa Holdings Inc. | 51,50EUR | 16.06. | +1,94 | +1,00 | 68,00 | 26,40 | 412,00 | |
| Downer EDI Ltd. | 4,860EUR | 08:00 | +0,41 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,584EUR | 13:39 | -0,75 | -0,012 | 1,812 | 0,720 | 316,80 | |
| Endesa S.A. | 36,95EUR | 13:41 | -1,49 | -0,56 | 39,22 | 24,63 | 18.548,90 | |
| First Quantum Minerals Ltd. | 27,21EUR | 13:43 | -2,08 | -0,58 | 29,05 | 13,16 | 11.072,44 | |
| Focus Minerals Ltd. | 1,144EUR | 14:07 | +0,87 | +0,010 | 2,600 | 0,180 | 29.154,84 | |
| Forsys Metals Corp. | 0,2820EUR | 13:49 | +3,10 | +0,0080 | 0,5070 | 0,1602 | 16.161,14 | |
| Glencore | 6,750EUR | 13:59 | -1,17 | -0,080 | 7,200 | 3,152 | 153.515,25 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 16.06. | +0,86 | +0,010 | 1,825 | 0,784 | 11.222,43 | |
| Griffin Mining Ltd. | 3,700EUR | 12:20 | +1,65 | +0,060 | ||||
| Hudbay Minerals Inc. | 25,30EUR | 13:49 | -0,20 | -0,05 | 27,69 | 7,68 | 25.451,80 | |
| Iluka Resources Ltd. | 4,817EUR | 10:14 | +0,53 | +0,025 | 5,848 | 1,892 | 1.926,80 | |
| Kaiser Aluminum Corp | 155,00EUR | 13:50 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 24,24EUR | 13:47 | -0,50 | -0,12 | 33,20 | 12,48 | 50.734,32 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 16.06. | +0,87 | +0,0050 | ||||
| Metcash Ltd. | 1,930EUR | 16.06. | +0,51 | +0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 255,40EUR | 12:49 | -3,35 | -8,80 | 298,20 | 29,60 | 59.508,20 | |
| New Hope Corp. Ltd. | 3,400EUR | 09:46 | +0,29 | +0,010 | 4,300 | 2,050 | 34.904,40 | |
| Newmont Corp. | 93,36EUR | 14:07 | +0,06 | +0,06 | 115,88 | 47,67 | 313.689,60 | |
| NovaGold Resources Inc. | 7,245EUR | 12:43 | +0,14 | +0,010 | 12,260 | 3,134 | 1.934,42 | |
| Orosur Mining Inc. | 0,2300EUR | 16.06. | -1,94 | -0,0040 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,465EUR | 13:14 | +4,80 | +0,296 | 8,960 | 3,421 | 16.977,09 | |
| Playfair Mng. | 0,0290EUR | 08:06 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7112EUR | 11:44 | +7,69 | +0,0508 | 0,9985 | 0,3220 | 19.531,69 | |
| Rio Tinto Ltd. | 111,60EUR | 11:16 | -2,29 | -2,60 | 120,80 | 56,25 | 60.375,60 | |
| Rio Tinto PLC | 89,00EUR | 13:55 | -2,39 | -2,18 | 96,32 | 48,20 | 354.843,00 | |
| Silvercorp Metals Inc. | 10,75EUR | 13:29 | -1,39 | -0,15 | 13,64 | 3,42 | 32.787,50 | |
| Southern Copper Corp. | 167,90EUR | 11:08 | -0,90 | -1,50 | 192,00 | 78,10 | 39.792,30 | |
| St. Barbara Ltd. | 0,3804EUR | 07:36 | +5,55 | +0,0200 | 0,5340 | 0,1473 | 14.531,28 | |
| Sumitomo Metal Mining Co. Ltd. | 48,49EUR | 12:56 | +4,16 | +1,94 | 71,50 | 19,10 | 4.461,08 | |
| Taseko Mines Ltd. | 6,505EUR | 10:02 | -2,40 | -0,160 | 7,730 | 2,425 | 5.659,35 | |
| Teck Resources Ltd. | 57,56EUR | 10:28 | 61,16 | 26,64 | 2.359,96 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:08 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 16.06. | +3,03 | +0,140 | ||||
| Tokai Carbon Co. Ltd. | 9,550EUR | 09:58 | 10,300 | 5,000 | 630,30 | |||
| Uranium Energy Corp. | 10,16EUR | 14:05 | +0,90 | +0,09 | 17,34 | 5,05 | 461.518,00 | |
| Vale S.A. | 13,04EUR | 13:40 | -0,37 | -0,05 | 14,83 | 8,04 | 62.559,02 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:02 | 27,00 | 21,80 | ||||
| Wesfarmers Ltd. | 52,38EUR | 16.06. | +0,20 | +0,10 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 13,70EUR | 12:20 | -0,72 | -0,10 |