52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 49,59EUR | 16:05 | -11,06 | -6,19 | 59,06 | 19,65 | 194.125,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 33,90EUR | 15:35 | -3,14 | -1,10 | 44,90 | 22,40 | 297.303,00 | |
| Antofagasta | 37,98EUR | 15:55 | -4,90 | -1,94 | 51,96 | 15,21 | 125.447,94 | |
| Arafura Rare Earths Ltd. | 0,1566EUR | 16:07 | -3,93 | -0,0064 | 0,3100 | 0,0823 | 74.421,02 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3880EUR | 15:53 | -13,64 | -0,0600 | 1,3100 | 0,1700 | 19.959,50 | |
| Cameco Corp. | 91,79EUR | 16:27 | -3,49 | -3,32 | 114,04 | 31,00 | 1.352.433,86 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 16:05 | -7,60 | -1,16 | 19,20 | 5,00 | 140.549,71 | |
| Denison Mines Corp. | 3,032EUR | 16:04 | -4,36 | -0,138 | 3,748 | 0,951 | 196.485,73 | |
| Dowa Holdings Inc. | 50,50EUR | 15:11 | -4,76 | -2,50 | 68,00 | 24,80 | 11.362,50 | |
| Downer EDI Ltd. | 4,520EUR | 14:16 | 5,150 | 2,680 | ||||
| Ecora Royalties Plc. | 1,442EUR | 15:33 | -1,23 | -0,018 | 1,812 | 0,580 | 3.863,12 | |
| Endesa S.A. | 35,45EUR | 16:07 | +1,46 | +0,51 | 36,27 | 22,50 | 120.140,05 | |
| First Quantum Minerals Ltd. | 18,26EUR | 16:16 | -7,82 | -1,54 | 27,86 | 9,35 | 162.860,94 | |
| Focus Minerals Ltd. | 1,500EUR | 13:32 | -3,31 | -0,050 | 2,600 | 0,109 | 35.304,00 | |
| Forsys Metals Corp. | 0,2100EUR | 16:17 | -3,24 | -0,0070 | 0,5070 | 0,1602 | 8.704,29 | |
| Glencore | 6,040EUR | 16:20 | +0,35 | +0,021 | 6,210 | 2,571 | 1.184.570,84 | |
| Globex Mining Enterprises Inc. | 1,525EUR | 15:17 | -5,66 | -0,090 | 1,825 | 0,720 | 22.890,25 | |
| Griffin Mining Ltd. | 3,220EUR | 16:28 | -5,81 | -0,200 | ||||
| Hudbay Minerals Inc. | 15,96EUR | 16:05 | -7,34 | -1,26 | 24,49 | 5,44 | 343.574,97 | |
| Iluka Resources Ltd. | 3,778EUR | 15:06 | -6,01 | -0,240 | 5,848 | 1,745 | 27.568,07 | |
| Kaiser Aluminum Corp | 97,00EUR | 16:26 | -3,00 | -3,00 | 124,00 | 41,40 | 9.700,00 | |
| Kinross Gold Corp. | 23,64EUR | 16:21 | -6,00 | -1,50 | 33,20 | 9,08 | 1.795.339,80 | |
| Macmahon Hldgs Ltd | 0,3860EUR | 18.03. | -4,69 | -0,0180 | ||||
| Metcash Ltd. | 1,810EUR | 18.03. | -1,69 | -0,030 | 2,340 | 1,740 | 2.262,50 | |
| Mitsui Kinzoku Co. Ltd. | 170,00EUR | 18.03. | -2,37 | -4,00 | 214,00 | 20,60 | 35.870,00 | |
| New Hope Corp. Ltd. | 3,299EUR | 12:11 | +2,87 | +0,091 | 3,383 | 1,650 | 20.189,88 | |
| Newmont Corp. | 85,07EUR | 16:24 | -7,91 | -7,30 | 115,88 | 37,40 | 6.849.751,33 | |
| NovaGold Resources Inc. | 6,705EUR | 15:29 | -9,16 | -0,685 | 12,260 | 2,090 | 35.891,87 | |
| Orosur Mining Inc. | 0,2040EUR | 18.03. | -3,00 | -0,0060 | 0,4660 | 0,0835 | 1.632,00 | |
| Paladin Energy Ltd. | 6,368EUR | 16:13 | -5,47 | -0,362 | 8,584 | 2,181 | 172.719,26 | |
| Playfair Mng. | 0,0456EUR | 08:04 | -21,43 | -0,0066 | 0,0825 | 0,0255 | ||
| Resolute Mining Ltd. | 0,7925EUR | 16:10 | -9,11 | -0,0760 | 0,9985 | 0,2132 | 365.588,18 | |
| Rio Tinto Ltd. | 87,50EUR | 16:16 | -9,05 | -8,57 | 102,84 | 56,02 | 778.487,50 | |
| Rio Tinto PLC | 73,32EUR | 16:25 | -3,68 | -2,80 | 86,63 | 46,01 | 4.061.121,48 | |
| Silvercorp Metals Inc. | 8,130EUR | 16:26 | -6,35 | -0,550 | 12,370 | 2,678 | 785.975,88 | |
| Southern Copper Corp. | 137,00EUR | 16:22 | -5,78 | -8,35 | 192,00 | 66,60 | 452.648,00 | |
| St. Barbara Ltd. | 0,3094EUR | 15:22 | -10,78 | -0,0374 | 0,5340 | 0,1100 | 11.918,71 | |
| Sumitomo Metal Mining Co. Ltd. | 48,00EUR | 15:08 | -8,46 | -4,40 | 71,50 | 15,00 | 96.672,00 | |
| Taseko Mines Ltd. | 4,875EUR | 14:55 | -6,88 | -0,370 | 7,730 | 1,362 | 114.255,38 | |
| Teck Resources Ltd. | 40,50EUR | 16:06 | -5,29 | -2,24 | 53,48 | 25,28 | 96.349,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,00EUR | 08:55 | -6,67 | -1,00 | 17,80 | 4,76 | ||
| Toho Zinc Co. Ltd. | 7,600EUR | 18.03. | -5,63 | -0,400 | ||||
| Tokai Carbon Co. Ltd. | 5,000EUR | 11:58 | -3,14 | -0,160 | 6,400 | 4,720 | 4.980,00 | |
| Uranium Energy Corp. | 11,46EUR | 16:25 | -2,33 | -0,27 | 17,34 | 3,40 | 862.009,74 | |
| Vale S.A. | 12,11EUR | 16:17 | -2,30 | -0,29 | 14,83 | 7,55 | 395.364,62 | |
| Washington H. Soul Pattinson and Company Ltd. | 23,40EUR | 08:01 | -0,85 | -0,20 | 24,80 | 18,30 | ||
| Wesfarmers Ltd. | 46,73EUR | 18.03. | -1,96 | -0,90 | 53,65 | 36,79 | 1.822,47 | |
| Yanzhou Coal Mining Company Ltd. | 17,60EUR | 16:07 | +1,73 | +0,30 |