51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,90EUR | 19:21 | -0,86 | -0,37 | 72,98 | 25,92 | 29.043,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 48,10EUR | 17:29 | -2,14 | -1,05 | 50,30 | 25,30 | 183.693,90 | |
| Antofagasta | 46,68EUR | 18:26 | -0,02 | -0,01 | 51,96 | 24,47 | 22.593,12 | |
| Arafura Rare Earths Ltd. | 0,1251EUR | 19:02 | -0,87 | -0,0011 | 0,3100 | 0,0981 | 32.775,57 | |
| Asarian Energy Ltd. | 0,3680EUR | 15:12 | +5,39 | +0,0185 | 0,4225 | 0,1602 | 5.409,60 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 15:52 | 1,3100 | 0,0828 | 9.391,18 | |||
| Cameco Corp. | 84,26EUR | 19:09 | -2,21 | -1,90 | 114,04 | 63,16 | 743.341,72 | |
| Centerra Gold Inc. | 19,47EUR | 16:23 | -2,76 | -0,56 | 20,85 | 7,00 | 32.117,25 | |
| Denison Mines Corp. | 2,932EUR | 17:35 | -0,07 | -0,002 | 3,748 | 1,886 | 48.630,15 | |
| Dowa Holdings Inc. | 53,50EUR | 15:36 | -3,64 | -2,00 | 68,00 | 30,20 | 53,50 | |
| Downer EDI Ltd. | 3,920EUR | 15:31 | -0,51 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,010EUR | 17:09 | -1,25 | -0,025 | 2,080 | 0,858 | 3.290,37 | |
| Endesa S.A. | 42,05EUR | 18:38 | -0,59 | -0,25 | 42,91 | 25,32 | 35.868,65 | |
| First Quantum Minerals Ltd. | 28,34EUR | 19:04 | -4,15 | -1,23 | 30,55 | 14,45 | 46.194,20 | |
| Focus Minerals Ltd. | 1,302EUR | 19:05 | -5,27 | -0,068 | 2,600 | 0,294 | 1.173,10 | |
| Glencore | 6,810EUR | 19:26 | -1,16 | -0,080 | 7,200 | 3,239 | 856.228,11 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 16:13 | +0,39 | +0,005 | 1,825 | 0,822 | 12.622,80 | |
| Griffin Mining Ltd. | 3,080EUR | 17:38 | -3,75 | -0,120 | ||||
| Hudbay Minerals Inc. | 24,78EUR | 17:43 | -2,47 | -0,62 | 27,69 | 10,21 | 16.404,36 | |
| Iluka Resources Ltd. | 4,260EUR | 15:41 | -2,21 | -0,095 | 5,848 | 2,882 | 6.091,80 | |
| Kaiser Aluminum Corp | 134,00EUR | 19:10 | +0,75 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 26,36EUR | 19:06 | -2,01 | -0,54 | 33,20 | 17,87 | 402.306,32 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 28.08. | -0,84 | -0,0050 | ||||
| Metcash Ltd. | 1,840EUR | 10:04 | -0,55 | -0,010 | 2,340 | 1,670 | 22,08 | |
| Mitsui Kinzoku Co. Ltd. | 157,30EUR | 15:59 | +0,97 | +1,50 | 298,20 | 57,00 | 1.101,10 | |
| New Hope Corp. Ltd. | 3,633EUR | 28.08. | +1,49 | +0,054 | 4,300 | 2,050 | 7.542,11 | |
| Newmont Corp. | 108,14EUR | 19:19 | -1,69 | -1,86 | 115,88 | 63,08 | 1.508.877,42 | |
| NovaGold Resources Inc. | 7,310EUR | 19:09 | -2,61 | -0,195 | 12,260 | 4,500 | 47.244,53 | |
| Orosur Mining Inc. | 0,1885EUR | 28.08. | +1,71 | +0,0030 | 0,4660 | 0,1420 | 942,50 | |
| Paladin Energy Ltd. | 7,105EUR | 18:41 | +2,99 | +0,206 | 8,960 | 4,116 | 14.131,85 | |
| Playfair Mng. | 0,0290EUR | 19:29 | -12,12 | -0,0040 | 0,0930 | 0,0060 | 87,00 | |
| Resolute Mining Ltd. | 0,8480EUR | 28.08. | -1,42 | -0,0120 | 0,9985 | 0,3762 | 10.028,45 | |
| Rio Tinto Ltd. | 108,00EUR | 18:07 | 120,80 | 63,00 | 18.792,00 | |||
| Rio Tinto PLC | 88,57EUR | 19:30 | -0,47 | -0,42 | 96,32 | 52,48 | 884.902,87 | |
| Silvercorp Metals Inc. | 10,70EUR | 18:29 | -2,15 | -0,24 | 13,64 | 4,09 | 89.944,20 | |
| Southern Copper Corp. | 179,90EUR | 19:25 | -0,58 | -1,05 | 192,00 | 80,40 | 131.147,10 | |
| St. Barbara Ltd. | 0,4598EUR | 17:24 | -0,09 | -0,0004 | 0,5340 | 0,1963 | 8.276,40 | |
| Sumitomo Metal Mining Co. Ltd. | 60,68EUR | 15:45 | -3,43 | -2,08 | 71,50 | 23,40 | 7.827,72 | |
| Teck Resources Ltd. | 58,82EUR | 16:10 | -1,25 | -0,74 | 61,96 | 27,33 | 18.116,56 | |
| Tertiary Minerals Plc | 0,0005EUR | 18:35 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 6,600EUR | 28.08. | -7,26 | -0,450 | ||||
| Tokai Carbon Co. Ltd. | 9,800EUR | 18:22 | +4,37 | +0,400 | 10,300 | 5,000 | 6.281,80 | |
| Trekor Metals Ltd. | 7,645EUR | 16:48 | -2,49 | -0,195 | 8,490 | 2,730 | 7.033,40 | |
| Uranium Energy Corp. | 10,67EUR | 19:13 | -0,56 | -0,06 | 17,34 | 7,79 | 446.347,44 | |
| Vale S.A. | 12,86EUR | 19:02 | +1,97 | +0,25 | 14,83 | 8,86 | 131.706,88 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 28.08. | 29,00 | 21,80 | 1.350,00 | |||
| Wesfarmers Ltd. | 50,22EUR | 08:00 | +0,70 | +0,34 | 57,42 | 43,15 | 50,22 | |
| Yanzhou Coal Mining Company Ltd. | 14,50EUR | 18:50 | +0,69 | +0,10 |