52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,06EUR | 17:44 | +0,43 | +0,22 | 72,98 | 23,91 | 103.339,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,99EUR | 18:28 | -3,01 | -1,39 | 49,29 | 22,98 | 88.360,36 | |
| Antofagasta | 45,80EUR | 18:26 | -4,57 | -2,19 | 51,96 | 19,88 | 142.804,40 | |
| Arafura Rare Earths Ltd. | 0,1598EUR | 17:40 | +0,06 | +0,0001 | 0,3100 | 0,0901 | 16.165,05 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1350EUR | 18:16 | -4,91 | -0,0070 | 1,3100 | 0,1065 | 39.710,39 | |
| Cameco Corp. | 92,20EUR | 19:00 | -1,40 | -1,30 | 114,04 | 58,84 | 237.507,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,12EUR | 18:24 | -2,29 | -0,33 | 19,20 | 5,90 | 9.033,60 | |
| Denison Mines Corp. | 2,905EUR | 17:53 | -0,73 | -0,021 | 3,748 | 1,418 | 3.483,10 | |
| Dowa Holdings Inc. | 53,50EUR | 18.06. | -3,77 | -2,00 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,840EUR | 09:10 | -1,63 | -0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,650EUR | 16:16 | -1,47 | -0,024 | 1,812 | 0,720 | 5.098,50 | |
| Endesa S.A. | 38,00EUR | 17:35 | +0,16 | +0,06 | 39,22 | 24,63 | 45.524,00 | |
| First Quantum Minerals Ltd. | 26,26EUR | 18:07 | -0,64 | -0,17 | 29,05 | 13,16 | 19.695,00 | |
| Focus Minerals Ltd. | 1,066EUR | 17:06 | -3,45 | -0,038 | 2,600 | 0,180 | 4.452,68 | |
| Forsys Metals Corp. | 0,3000EUR | 16:24 | -9,23 | -0,0280 | 0,4245 | 0,1602 | 6.778,20 | |
| Glencore | 6,380EUR | 18:52 | -2,30 | -0,150 | 7,200 | 3,152 | 328.104,26 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 18.06. | +0,43 | +0,005 | 1,825 | 0,784 | ||
| Griffin Mining Ltd. | 3,620EUR | 18:53 | -2,69 | -0,100 | ||||
| Hudbay Minerals Inc. | 23,72EUR | 18:14 | -0,84 | -0,20 | 27,69 | 7,68 | 16.343,08 | |
| Iluka Resources Ltd. | 4,720EUR | 18.06. | +3,23 | +0,150 | 5,848 | 1,892 | 58.325,04 | |
| Kaiser Aluminum Corp | 154,00EUR | 09:04 | -1,91 | -3,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 22,60EUR | 18:51 | -2,63 | -0,61 | 33,20 | 12,48 | 1.086.766,20 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 18.06. | -2,54 | -0,0150 | ||||
| Metcash Ltd. | 1,930EUR | 18.06. | -0,52 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 269,30EUR | 18:50 | +2,16 | +5,70 | 298,20 | 29,60 | 106.642,80 | |
| New Hope Corp. Ltd. | 3,410EUR | 18.06. | +0,94 | +0,031 | 4,300 | 2,050 | ||
| Newmont Corp. | 87,51EUR | 18:40 | -3,13 | -2,82 | 115,88 | 47,67 | 962.960,04 | |
| NovaGold Resources Inc. | 6,820EUR | 15:06 | -0,45 | -0,030 | 12,260 | 3,134 | 5.912,94 | |
| Orosur Mining Inc. | 0,2180EUR | 15:57 | +1,03 | +0,0020 | 0,4660 | 0,0835 | 4.161,18 | |
| Paladin Energy Ltd. | 6,199EUR | 18:52 | -3,36 | -0,212 | 8,960 | 3,421 | 47.360,36 | |
| Playfair Mng. | 0,0290EUR | 16:03 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6664EUR | 16:27 | -1,75 | -0,0118 | 0,9985 | 0,3220 | 3.405,97 | |
| Rio Tinto Ltd. | 107,80EUR | 18:52 | -1,28 | -1,40 | 120,80 | 56,25 | 120.951,60 | |
| Rio Tinto PLC | 85,49EUR | 18:55 | -2,02 | -1,76 | 96,32 | 48,20 | 1.616.017,47 | |
| Silvercorp Metals Inc. | 9,588EUR | 18:38 | -1,96 | -0,192 | 13,640 | 3,418 | 60.989,27 | |
| Southern Copper Corp. | 167,00EUR | 17:45 | -1,40 | -2,35 | 192,00 | 78,10 | 32.398,00 | |
| St. Barbara Ltd. | 0,3916EUR | 18.06. | -3,17 | -0,0112 | 0,5340 | 0,1473 | ||
| Sumitomo Metal Mining Co. Ltd. | 47,69EUR | 15:01 | -7,59 | -3,79 | 71,50 | 19,10 | 6.247,39 | |
| Taseko Mines Ltd. | 6,285EUR | 18:05 | -0,32 | -0,020 | 7,730 | 2,480 | 2.281,46 | |
| Teck Resources Ltd. | 54,90EUR | 18:45 | -1,94 | -1,08 | 61,16 | 26,64 | 34.147,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 18.06. | -3,32 | -0,160 | ||||
| Tokai Carbon Co. Ltd. | 9,400EUR | 09:55 | -2,08 | -0,200 | 10,300 | 5,000 | 1.945,80 | |
| Uranium Energy Corp. | 10,28EUR | 18:39 | -2,51 | -0,26 | 17,34 | 5,05 | 133.845,60 | |
| Vale S.A. | 13,14EUR | 17:27 | +0,87 | +0,11 | 14,83 | 8,04 | 122.905,99 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,60EUR | 08:01 | -0,75 | -0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 53,44EUR | 08:00 | -0,35 | -0,18 | 53,65 | 43,15 | 106,88 | |
| Yanzhou Coal Mining Company Ltd. | 13,40EUR | 14:51 | -1,47 | -0,20 |