53 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 31,35EUR | 18:30 | +2,63 | +0,81 | 45,66 | 19,65 | 62.251,17 | |
| Allete Inc. | 58,00EUR | 17.11. | +0,87 | +0,50 | 64,00 | 53,50 | ||
| Anglo American PLC | 30,50EUR | 18:28 | -3,77 | -1,20 | 35,48 | 22,40 | 110.227,00 | |
| Antofagasta | 29,85EUR | 17:24 | -2,72 | -0,84 | 33,53 | 15,21 | 63.341,70 | |
| Arafura Rare Earths Ltd. | 0,1502EUR | 18:29 | +0,13 | +0,0002 | 0,3100 | 0,0662 | 26.151,17 | |
| Bear Creek Mining Corp. | 0,1570EUR | 16:57 | +9,45 | +0,0130 | 0,4930 | 0,0870 | 10.837,55 | |
| Bougainville Copper | 0,6000EUR | 18:02 | +0,91 | +0,0050 | 1,3100 | 0,1700 | 9.678,60 | |
| Cameco Corp. | 71,60EUR | 18:48 | -0,13 | -0,09 | 94,55 | 31,00 | 1.228.799,20 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 10,43EUR | 17.11. | +1,33 | +0,14 | 11,11 | 5,00 | 302,33 | |
| Denison Mines Corp. | 2,034EUR | 17:21 | -0,78 | -0,016 | 2,936 | 0,951 | 188.549,77 | |
| Dowa Holdings Inc. | 33,80EUR | 17.11. | -3,05 | -1,00 | 34,00 | 24,80 | 202,80 | |
| Downer EDI Ltd. | 4,180EUR | 15:46 | -2,34 | -0,100 | 4,420 | 2,680 | ||
| Ecora Resources PLC | 1,060EUR | 17.11. | -1,17 | -0,012 | 1,110 | 0,580 | 10,60 | |
| Endesa S.A. | 32,00EUR | 17:50 | +0,16 | +0,05 | 32,54 | 19,62 | 44.544,00 | |
| First Quantum Minerals Ltd. | 17,87EUR | 18:48 | -1,09 | -0,20 | 21,40 | 9,35 | 3.378,19 | |
| Focus Minerals Ltd. | 1,370EUR | 18:09 | -6,94 | -0,100 | 1,780 | 0,100 | 80.034,03 | |
| Forsys Metals Corp. | 0,1800EUR | 18:15 | +6,08 | +0,0096 | 0,5070 | 0,1724 | 7.722,18 | |
| Glencore | 4,043EUR | 18:37 | -0,79 | -0,033 | 4,800 | 2,571 | 720.894,98 | |
| Globex Mining Enterprises Inc. | 1,040EUR | 17:05 | 1,260 | 0,692 | 2.080,00 | |||
| Griffin Mining Ltd. | 2,080EUR | 17.11. | -0,94 | -0,020 | 2,300 | 1,650 | ||
| Hudbay Minerals Inc. | 12,92EUR | 18:29 | -0,34 | -0,05 | 15,48 | 5,44 | 20.258,56 | |
| Iluka Resources Ltd. | 3,637EUR | 18:09 | -3,72 | -0,141 | 5,848 | 1,745 | 28.801,40 | |
| Kaiser Aluminum Corp | 77,00EUR | 18:52 | -0,65 | -0,50 | 83,50 | 41,40 | ||
| Kinross Gold Corp. | 22,08EUR | 18:49 | +3,43 | +0,73 | 24,14 | 8,61 | 474.278,40 | |
| Metcash Ltd. | 2,140EUR | 17.11. | 2,340 | 1,740 | ||||
| Mitsui Kinzoku Co. Ltd. | 106,00EUR | 16:16 | -10,26 | -12,00 | 111,00 | 20,60 | 141.828,00 | |
| Nacco Industries | 34,40EUR | 15.07. | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,344EUR | 17.11. | -4,23 | -0,098 | 3,035 | 1,650 | ||
| Newmont Corp. | 74,99EUR | 18:48 | +0,27 | +0,20 | 84,37 | 35,55 | 1.340.371,26 | |
| NovaGold Resources Inc. | 7,450EUR | 17.11. | +2,88 | +0,210 | 9,380 | 2,090 | 27.810,85 | |
| Orosur Mining Inc. | 0,2100EUR | 17.11. | +0,97 | +0,0020 | ||||
| Paladin Energy Ltd. | 4,449EUR | 15:15 | -3,82 | -0,175 | 5,652 | 2,181 | 10.713,19 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0060EUR | 18:03 | 0,0290 | 0,0010 | ||||
| Resolute Mining Ltd. | 0,5560EUR | 15:12 | -1,58 | -0,0090 | 0,6720 | 0,2042 | 2.224,00 | |
| Rio Tinto Ltd. | 71,69EUR | 17:40 | -1,39 | -1,00 | 75,93 | 56,02 | 135.494,10 | |
| Rio Tinto PLC | 59,85EUR | 18:26 | -1,30 | -0,79 | 63,19 | 46,01 | 1.941.893,10 | |
| Silvercorp Metals Inc. | 5,580EUR | 18:04 | -1,94 | -0,110 | 6,655 | 2,678 | 100.914,30 | |
| Southern Copper Corp. | 107,30EUR | 17:05 | -1,10 | -1,20 | 124,40 | 66,60 | 42.920,00 | |
| St. Barbara Ltd. | 0,2776EUR | 09:40 | -7,36 | -0,0208 | 0,3578 | 0,1100 | 2.776,00 | |
| Sumitomo Metal Mining Co. Ltd. | 26,80EUR | 17:08 | -4,35 | -1,20 | 31,80 | 15,00 | 2.680,00 | |
| Taseko Mines Ltd. | 3,750EUR | 17:23 | -3,40 | -0,130 | 4,160 | 1,362 | 3.296,25 | |
| Teck Resources Ltd. | 34,22EUR | 17:50 | -1,10 | -0,38 | 45,71 | 25,28 | 48.934,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:03 | 0,0015 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,650EUR | 18:48 | -10,14 | -0,750 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,600EUR | 18:40 | +4,05 | +0,140 | 5,200 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,550EUR | 15:27 | -1,79 | -0,100 | 6,400 | 4,720 | 9.029,85 | |
| Uranium Energy Corp. | 9,863EUR | 18:50 | +2,08 | +0,200 | 15,206 | 3,400 | 789.848,77 | |
| Vale S.A. | 10,31EUR | 18:51 | -1,80 | -0,19 | 10,90 | 7,55 | 301.601,77 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09. | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 44,95EUR | 17.11. | -0,52 | -0,24 | 53,03 | 36,79 | 4.539,45 | |
| Yanzhou Coal Mining Company Ltd. | 12,10EUR | 08:03 | -3,23 | -0,40 | 12,80 | 8,00 |