51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 42,41EUR | 16:50 | +0,97 | +0,41 | 72,98 | 24,13 | 30.026,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,17EUR | 13:36 | +4,10 | +1,65 | 49,29 | 23,50 | 25.731,25 | |
| Antofagasta | 44,21EUR | 17:39 | +3,99 | +1,67 | 51,96 | 21,01 | 19.363,98 | |
| Arafura Rare Earths Ltd. | 0,1453EUR | 17:40 | +0,79 | +0,0011 | 0,3100 | 0,0950 | 67.336,81 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1435EUR | 08.07. | +4,23 | +0,0055 | 1,3100 | 0,1000 | 1.994,65 | |
| Cameco Corp. | 84,60EUR | 17:43 | +1,79 | +1,48 | 114,04 | 59,17 | 157.356,00 | |
| Centerra Gold Inc. | 13,92EUR | 11:08 | +3,53 | +0,48 | 19,20 | 5,90 | 4.174,50 | |
| Denison Mines Corp. | 2,760EUR | 15:58 | +2,81 | +0,076 | 3,748 | 1,418 | 66.231,72 | |
| Dowa Holdings Inc. | 45,40EUR | 08.07. | -1,33 | -0,60 | 68,00 | 27,80 | 227,00 | |
| Downer EDI Ltd. | 4,640EUR | 14:27 | +0,87 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,500EUR | 13:25 | +1,37 | +0,020 | 1,812 | 0,735 | 5.250,00 | |
| Endesa S.A. | 38,80EUR | 17:10 | +1,04 | +0,40 | 40,31 | 24,63 | 50.401,20 | |
| First Quantum Minerals Ltd. | 24,06EUR | 17:04 | +5,00 | +1,14 | 29,05 | 13,71 | 962,20 | |
| Focus Minerals Ltd. | 1,018EUR | 08.07. | -4,18 | -0,040 | 2,600 | 0,180 | 606,73 | |
| Forsys Metals Corp. | 0,2755EUR | 08.07. | +3,26 | +0,0090 | 0,4225 | 0,1602 | 23,97 | |
| Glencore | 6,010EUR | 16:46 | +2,05 | +0,120 | 7,200 | 3,152 | 148.410,94 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 08.07. | 1,825 | 0,784 | ||||
| Griffin Mining Ltd. | 3,400EUR | 17:48 | -1,73 | -0,060 | ||||
| Hudbay Minerals Inc. | 18,61EUR | 17:23 | +4,23 | +0,76 | 27,69 | 7,68 | 38.485,48 | |
| Iluka Resources Ltd. | 3,910EUR | 15:52 | -0,73 | -0,029 | 5,848 | 2,218 | 5.649,95 | |
| Kaiser Aluminum Corp | 142,00EUR | 17:50 | -2,74 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,93EUR | 17:43 | +4,08 | +0,82 | 33,20 | 12,88 | 144.814,67 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 08.07. | +1,96 | +0,0100 | ||||
| Metcash Ltd. | 1,870EUR | 08:00 | -0,54 | -0,010 | 2,340 | 1,670 | 9,35 | |
| Mitsui Kinzoku Co. Ltd. | 195,00EUR | 16:34 | +8,10 | +14,50 | 298,20 | 29,80 | 73.710,00 | |
| New Hope Corp. Ltd. | 3,244EUR | 16:01 | +8,42 | +0,248 | 4,300 | 2,050 | 2.416,78 | |
| Newmont Corp. | 83,04EUR | 17:47 | +2,08 | +1,69 | 115,88 | 47,67 | 654.189,12 | |
| NovaGold Resources Inc. | 5,200EUR | 12:44 | +4,90 | +0,250 | 12,260 | 3,948 | 29.104,40 | |
| Orosur Mining Inc. | 0,2030EUR | 08.07. | +1,69 | +0,0030 | 0,4660 | 0,0865 | ||
| Paladin Energy Ltd. | 5,763EUR | 17:04 | +2,16 | +0,122 | 8,960 | 3,421 | 5.532,48 | |
| Playfair Mng. | 0,0290EUR | 16:42 | -9,38 | -0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5558EUR | 16:11 | +5,84 | +0,0300 | 0,9985 | 0,3220 | 24.482,99 | |
| Rio Tinto Ltd. | 96,80EUR | 17:45 | -0,41 | -0,40 | 120,80 | 60,50 | 151.492,00 | |
| Rio Tinto PLC | 78,55EUR | 17:49 | +1,49 | +1,15 | 96,32 | 50,02 | 1.952.910,10 | |
| Silvercorp Metals Inc. | 8,334EUR | 15:58 | +5,03 | +0,398 | 13,640 | 3,636 | 17.593,07 | |
| Southern Copper Corp. | 151,90EUR | 17:47 | +4,47 | +6,50 | 192,00 | 78,10 | 64.405,60 | |
| St. Barbara Ltd. | 0,2880EUR | 14:14 | -1,02 | -0,0028 | 0,5340 | 0,1473 | 648,00 | |
| Sumitomo Metal Mining Co. Ltd. | 39,15EUR | 13:06 | -0,92 | -0,36 | 71,50 | 19,10 | 2.231,55 | |
| Teck Resources Ltd. | 50,90EUR | 17:44 | +4,29 | +2,09 | 61,16 | 26,64 | 54.717,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,080EUR | 08.07. | -0,95 | -0,040 | 816,00 | |||
| Tokai Carbon Co. Ltd. | 9,150EUR | 08.07. | 10,300 | 5,000 | 1.134,60 | |||
| Trekor Metals Ltd. | 6,000EUR | 17:07 | +6,95 | +0,390 | 7,730 | 2,605 | 11.400,00 | |
| Uranium Energy Corp. | 9,105EUR | 17:48 | +5,27 | +0,455 | 17,336 | 5,091 | 237.330,93 | |
| Vale S.A. | 12,12EUR | 17:10 | -1,04 | -0,13 | 14,83 | 8,40 | 110.273,83 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,20EUR | 08:00 | 27,80 | 21,80 | ||||
| Wesfarmers Ltd. | 54,04EUR | 08.07. | +0,95 | +0,51 | 55,41 | 43,15 | 216,16 | |
| Yanzhou Coal Mining Company Ltd. | 11,40EUR | 15:30 | -2,56 | -0,30 |