Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.54,88EUR20:47+3,41+1,8264,6822,6164.484,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC46,29EUR21:27+2,27+1,0246,4922,98248.855,04
Antofagasta47,27EUR18:12+1,98+0,9051,9619,8842.826,62
Arafura Rare Earths Ltd.0,2012EUR21:22-1,46-0,00300,31000,0901270.422,06
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3920EUR08.05.+2,19+0,00801,31000,1810
Cameco Corp.103,10EUR21:08+3,20+3,16114,0444,21705.100,90
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,82EUR19:49+1,61+0,2519,205,6133.380,20
Denison Mines Corp.3,300EUR21:26+2,72+0,0863,7481,231109.035,30
Dowa Holdings Inc.56,00EUR18:46-0,90-0,5068,0026,407.112,00
Downer EDI Ltd.4,660EUR16:34+0,87+0,0405,1503,240
Ecora Royalties Plc.1,788EUR17:27+0,69+0,0121,8120,68521.522,16
Endesa S.A.37,05EUR19:26+1,98+0,7239,2224,63160.871,10
First Quantum Minerals Ltd.22,16EUR19:1627,8612,1459.388,80
Focus Minerals Ltd.1,362EUR20:11-4,75-0,0682,6000,1237.503,26
Forsys Metals Corp.0,2260EUR16:12+4,09+0,00900,50700,1602337,19
Glencore6,610EUR21:32+1,54+0,1006,7003,050783.047,04
Globex Mining Enterprises Inc.1,435EUR21:27-0,71-0,0101,8250,720861,00
Griffin Mining Ltd.3,600EUR18:23+0,56+0,020
Hudbay Minerals Inc.21,84EUR19:52+1,42+0,3024,496,6373.557,12
Iluka Resources Ltd.5,268EUR21:13+1,04+0,0545,8481,89267.746,48
Kaiser Aluminum Corp152,00EUR18:25+2,01+3,00155,0058,50
Kinross Gold Corp.27,09EUR21:07+1,24+0,3333,2011,81444.330,18
MacMahon Holdings Ltd.0,4580EUR08.05.+1,29+0,0060
Metcash Ltd.1,800EUR20:42+6,59+0,1102,3401,670190,80
Mitsui Kinzoku Co. Ltd.283,00EUR21:21+1,74+4,80283,0023,80456.479,00
New Hope Corp. Ltd.3,084EUR20:00+0,30+0,0094,3002,05010.991,38
Newmont Corp.102,48EUR21:37+3,97+3,91115,8842,612.126.869,92
NovaGold Resources Inc.7,850EUR20:51+5,71+0,42012,2603,01227.985,25
Orosur Mining Inc.0,2290EUR08.05.+4,33+0,00900,46600,0835
Paladin Energy Ltd.8,112EUR21:20+8,74+0,6518,9603,051226.381,58
Playfair Mng.0,0344EUR08:13-8,52-0,00300,08700,0075
Resolute Mining Ltd.0,7968EUR21:27+1,13+0,00880,99850,311240.836,00
Rio Tinto Ltd.112,20EUR20:20+2,96+3,20112,2056,25253.684,20
Rio Tinto PLC91,86EUR21:07+2,32+2,0792,0048,202.899.101,60
Silvercorp Metals Inc.12,43EUR21:20+9,25+1,0612,603,08407.940,17
Southern Copper Corp.157,90EUR21:31+0,29+0,45192,0078,10180.795,50
St. Barbara Ltd.0,3998EUR16:28+1,09+0,00420,53400,1473999,50
Sumitomo Metal Mining Co. Ltd.55,98EUR20:51-6,19-3,6271,5019,1040.417,56
Taseko Mines Ltd.6,465EUR18:11+1,35+0,0857,7301,75020.241,92
Teck Resources Ltd.55,36EUR21:24+1,06+0,5856,1826,6454.917,12
Tertiary Minerals Plc0,0005EUR17:31
Toho Titanium CO. Ltd.20,00EUR08.05.+5,71+1,0020,005,70
Toho Zinc Co. Ltd.6,500EUR08.05.
Tokai Carbon Co. Ltd.6,750EUR20:35+3,10+0,2006,8505,00068.607,00
Uranium Energy Corp.13,96EUR21:35+8,89+1,1417,344,462.935.494,84
Vale S.A.13,99EUR21:28+3,00+0,4014,838,04311.319,47
Washington H. Soul Pattinson and Company Ltd.26,40EUR08.05.+1,52+0,4027,0020,00
Wesfarmers Ltd.45,16EUR20:14+0,61+0,2753,6543,151.219,19
Yanzhou Coal Mining Company Ltd.15,40EUR16:44-3,75-0,60