52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 52,82EUR | 11:47 | -1,27 | -0,68 | 64,68 | 22,61 | 32.008,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,22EUR | 11:04 | -0,44 | -0,19 | 47,63 | 22,98 | 101.653,44 | |
| Antofagasta | 42,51EUR | 11:49 | -2,05 | -0,89 | 51,96 | 19,88 | 61.384,44 | |
| Arafura Rare Earths Ltd. | 0,1860EUR | 11:08 | -5,46 | -0,0106 | 0,3100 | 0,0901 | 94.516,83 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 18.05. | +2,19 | +0,0080 | 1,3100 | 0,1950 | ||
| Cameco Corp. | 90,22EUR | 11:47 | +0,29 | +0,26 | 114,04 | 45,15 | 111.331,48 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,44EUR | 10:00 | -1,17 | -0,17 | 19,20 | 5,86 | 28.191,56 | |
| Denison Mines Corp. | 2,860EUR | 11:42 | +1,37 | +0,038 | 3,748 | 1,231 | 2.102,10 | |
| Dowa Holdings Inc. | 64,00EUR | 18.05. | -7,50 | -4,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,620EUR | 10:14 | +1,76 | +0,080 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,654EUR | 18.05. | -1,71 | -0,028 | 1,812 | 0,685 | ||
| Endesa S.A. | 36,36EUR | 09:30 | -0,71 | -0,26 | 39,22 | 24,63 | 4.326,84 | |
| First Quantum Minerals Ltd. | 21,58EUR | 09:17 | +1,03 | +0,22 | 27,86 | 12,14 | 12.732,20 | |
| Focus Minerals Ltd. | 1,220EUR | 07:30 | -4,48 | -0,054 | 2,600 | 0,125 | 3.995,50 | |
| Forsys Metals Corp. | 0,2145EUR | 10:58 | +0,94 | +0,0020 | 0,5070 | 0,1602 | 386,10 | |
| Glencore | 6,510EUR | 11:36 | -1,22 | -0,080 | 6,910 | 3,120 | 204.068,97 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 18.05. | +0,36 | +0,005 | 1,825 | 0,720 | 1.415,00 | |
| Griffin Mining Ltd. | 3,440EUR | 11:37 | -1,15 | -0,040 | ||||
| Hudbay Minerals Inc. | 20,70EUR | 09:30 | +0,53 | +0,11 | 24,49 | 7,28 | 1.076,40 | |
| Iluka Resources Ltd. | 4,719EUR | 10:11 | +0,26 | +0,012 | 5,848 | 1,892 | 6.380,09 | |
| Kaiser Aluminum Corp | 137,00EUR | 11:32 | -1,44 | -2,00 | 155,00 | 59,00 | ||
| Kinross Gold Corp. | 24,37EUR | 11:44 | -0,12 | -0,03 | 33,20 | 12,19 | 44.475,25 | |
| MacMahon Holdings Ltd. | 0,4960EUR | 18.05. | -2,88 | -0,0150 | ||||
| Metcash Ltd. | 1,790EUR | 18.05. | +4,00 | +0,070 | 2,340 | 1,670 | 4.902,81 | |
| Mitsui Kinzoku Co. Ltd. | 235,20EUR | 11:46 | -8,59 | -22,10 | 298,20 | 27,60 | 118.305,60 | |
| New Hope Corp. Ltd. | 3,339EUR | 08:08 | +2,98 | +0,096 | 4,300 | 2,050 | 1.679,52 | |
| Newmont Corp. | 94,58EUR | 11:47 | +0,29 | +0,27 | 115,88 | 44,21 | 206.089,82 | |
| NovaGold Resources Inc. | 6,940EUR | 10:10 | +0,15 | +0,010 | 12,260 | 3,044 | 1.832,16 | |
| Orosur Mining Inc. | 0,2290EUR | 18.05. | +4,51 | +0,0110 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 6,502EUR | 09:30 | +2,29 | +0,145 | 8,960 | 3,051 | 11.684,09 | |
| Playfair Mng. | 0,0316EUR | 08:00 | +13,67 | +0,0038 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7502EUR | 11:08 | -0,50 | -0,0038 | 0,9985 | 0,3122 | 3.000,05 | |
| Rio Tinto Ltd. | 108,80EUR | 11:18 | -1,27 | -1,40 | 119,40 | 56,25 | 116.851,20 | |
| Rio Tinto PLC | 86,76EUR | 11:43 | -1,88 | -1,66 | 95,65 | 48,20 | 1.018.215,36 | |
| Silvercorp Metals Inc. | 11,35EUR | 11:29 | -0,80 | -0,09 | 13,64 | 3,16 | 30.291,15 | |
| Southern Copper Corp. | 147,05EUR | 11:17 | -0,14 | -0,20 | 192,00 | 78,10 | 27.351,30 | |
| St. Barbara Ltd. | 0,3726EUR | 09:30 | -2,01 | -0,0076 | 0,5340 | 0,1473 | 0,75 | |
| Sumitomo Metal Mining Co. Ltd. | 50,86EUR | 08:35 | -3,71 | -1,91 | 71,50 | 19,10 | 18.055,30 | |
| Taseko Mines Ltd. | 5,500EUR | 11:42 | -2,44 | -0,135 | 7,730 | 1,784 | 42.053,00 | |
| Teck Resources Ltd. | 51,52EUR | 09:30 | +0,39 | +0,20 | 57,60 | 26,64 | 103,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 13,10EUR | 18.05. | -0,76 | -0,10 | 21,00 | 6,05 | ||
| Toho Zinc Co. Ltd. | 5,550EUR | 18.05. | -1,80 | -0,100 | 1.010,10 | |||
| Tokai Carbon Co. Ltd. | 8,750EUR | 18.05. | -3,51 | -0,300 | 8,800 | 5,000 | 23.371,25 | |
| Uranium Energy Corp. | 11,28EUR | 11:46 | -0,35 | -0,04 | 17,34 | 4,46 | 400.180,56 | |
| Vale S.A. | 13,60EUR | 10:23 | +0,72 | +0,10 | 14,83 | 8,04 | 9.151,45 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 08:01 | +1,57 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 44,43EUR | 09:30 | +2,05 | +0,89 | 53,65 | 43,15 | 44,43 | |
| Yanzhou Coal Mining Company Ltd. | 15,70EUR | 10:04 | -1,88 | -0,30 |