Goyax Logo

51 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.43,12EUR20:59-1,12-0,4972,9825,9297.451,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC49,19EUR21:43-0,39-0,1950,3025,30348.757,10
Antofagasta47,67EUR10:25-0,28-0,1351,9624,471.525,44
Arafura Rare Earths Ltd.0,1280EUR21:44+0,16+0,00020,31000,098131.305,60
Asarian Energy Ltd.0,3835EUR20:34-7,91-0,02950,42250,160219.553,13
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,0960EUR21:28+0,22+0,00021,31000,08284.032,00
Cameco Corp.86,56EUR21:55-5,45-4,96114,0463,161.157.393,76
Centerra Gold Inc.20,05EUR21:06-2,94-0,6120,856,734.010,00
Denison Mines Corp.2,940EUR21:49-7,40-0,2323,7481,886148.331,82
Dowa Holdings Inc.55,50EUR14:52-0,90-0,5068,0029,803.330,00
Downer EDI Ltd.3,940EUR21:59-0,51-0,0205,1503,320
Ecora Royalties Plc.2,030EUR10:08-1,72-0,0352,0800,8466.699,00
Endesa S.A.42,34EUR17:38+0,96+0,4042,9125,3250.511,62
First Quantum Minerals Ltd.29,29EUR20:54-1,12-0,3430,5514,4544.462,22
Focus Minerals Ltd.1,290EUR20:39+1,42+0,0182,6000,2881.158,42
Glencore6,900EUR21:28-0,58-0,0407,2003,239244.722,30
Globex Mining Enterprises Inc.1,320EUR18:54-4,49-0,0601,8250,8222.077,68
Griffin Mining Ltd.3,200EUR23:01+3,23+0,100
Hudbay Minerals Inc.25,13EUR21:05-2,97-0,7727,6910,0142.519,96
Iluka Resources Ltd.4,302EUR20:07-0,26-0,0115,8482,8827.790,92
Kaiser Aluminum Corp133,00EUR21:59+0,76+1,00171,0059,00
Kinross Gold Corp.27,07EUR21:40-3,31-0,9233,2017,17558.454,10
MacMahon Holdings Ltd.0,5550EUR22:25-0,83-0,0050
Metcash Ltd.1,830EUR18:192,3401,6705.490,00
Mitsui Kinzoku Co. Ltd.155,90EUR18:31+0,49+0,75298,2057,007.639,10
New Hope Corp. Ltd.3,633EUR17:54+0,78+0,0284,3002,0507.542,11
Newmont Corp.109,98EUR21:50-2,79-3,16115,8862,112.735.422,56
NovaGold Resources Inc.7,630EUR21:38-3,42-0,26512,2604,500115.945,48
Orosur Mining Inc.0,1885EUR10:59+0,29+0,00050,46600,1420942,50
Paladin Energy Ltd.7,051EUR21:45-6,57-0,4858,9604,11655.251,64
Playfair Mng.0,0330EUR21:59-5,71-0,00200,09300,0060660,00
Resolute Mining Ltd.0,8480EUR18:28+0,95+0,00800,99850,351010.028,45
Rio Tinto Ltd.108,40EUR18:23-1,11-1,20120,8063,0058.536,00
Rio Tinto PLC89,46EUR21:49-0,54-0,4896,3252,48825.894,72
Silvercorp Metals Inc.11,05EUR21:34-4,91-0,5713,643,90298.203,96
Southern Copper Corp.181,60EUR21:45-2,54-4,70192,0080,40179.420,80
St. Barbara Ltd.0,4800EUR19:46+11,74+0,04740,53400,190036.958,56
Sumitomo Metal Mining Co. Ltd.62,98EUR15:06+2,71+1,6071,5023,407.683,56
Teck Resources Ltd.59,82EUR18:14-1,16-0,7061,9627,3365.203,80
Tertiary Minerals Plc0,0005EUR23:01
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.6,600EUR22:25-3,13-0,200
Tokai Carbon Co. Ltd.9,150EUR19:01+2,81+0,25010,3005,0006.816,75
Trekor Metals Ltd. 8,060EUR17:18-4,68-0,3858,4902,73029.805,88
Uranium Energy Corp.10,74EUR21:57-8,35-0,9717,347,791.463.668,68
Vale S.A.12,66EUR21:06-2,22-0,2914,838,86206.529,88
Washington H. Soul Pattinson and Company Ltd.27,00EUR08:02+1,50+0,4029,0021,801.350,00
Wesfarmers Ltd.49,54EUR19:58+0,07+0,0457,4243,15297,21
Yanzhou Coal Mining Company Ltd.14,40EUR23:00+0,70+0,10