51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,17EUR | 09:40 | -1,89 | -0,71 | 72,98 | 27,35 | 32.300,73 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,00EUR | 10:08 | -2,56 | -1,21 | 50,70 | 30,30 | 50.462,00 | |
| Antofagasta | 42,06EUR | 09:50 | -2,73 | -1,19 | 51,96 | 28,70 | 29.526,12 | |
| Arafura Rare Earths Ltd. | 0,1100EUR | 10:05 | -5,58 | -0,0065 | 0,3100 | 0,1020 | 12.395,02 | |
| Asarian Energy Ltd. | 0,2955EUR | 25.09. | +1,68 | +0,0050 | 0,4160 | 0,1602 | 1.861,65 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 25.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,40EUR | 10:09 | -1,11 | -0,86 | 114,04 | 67,69 | 303.717,60 | |
| Centerra Gold Inc. | 18,93EUR | 10:09 | -4,85 | -0,96 | 20,85 | 8,77 | 34.765,23 | |
| Denison Mines Corp. | 2,323EUR | 09:21 | -0,99 | -0,023 | 3,748 | 1,901 | 28.112,95 | |
| Dowa Holdings Inc. | 50,00EUR | 09:28 | -0,80 | -0,40 | 68,00 | 30,60 | 1.000,00 | |
| Downer EDI Ltd. | 3,980EUR | 08:10 | -0,50 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,986EUR | 09:18 | -3,45 | -0,068 | 2,135 | 0,932 | 6.255,90 | |
| Endesa S.A. | 42,39EUR | 10:06 | -0,09 | -0,04 | 43,76 | 26,72 | 7.248,69 | |
| First Quantum Minerals Ltd. | 27,57EUR | 09:49 | -2,26 | -0,64 | 30,55 | 16,73 | 14.113,28 | |
| Focus Minerals Ltd. | 1,114EUR | 08:00 | -3,63 | -0,042 | 2,600 | 0,545 | 3.542,52 | |
| Glencore | 6,390EUR | 10:01 | -2,29 | -0,150 | 7,380 | 3,790 | 81.472,50 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 08:03 | 1,825 | 0,870 | 1.140,00 | |||
| Griffin Mining Ltd. | 3,220EUR | 09:01 | -3,59 | -0,120 | ||||
| Hudbay Minerals Inc. | 21,94EUR | 10:03 | -6,97 | -1,62 | 27,69 | 12,00 | 11.715,96 | |
| Iluka Resources Ltd. | 3,691EUR | 09:30 | +1,08 | +0,039 | 5,848 | 2,882 | 3.941,99 | |
| Kaiser Aluminum Corp | 132,00EUR | 09:52 | +0,76 | +1,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,19EUR | 10:04 | -4,56 | -1,00 | 33,20 | 18,45 | 247.414,44 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 25.09. | -2,22 | -0,0150 | ||||
| Metcash Ltd. | 1,790EUR | 08:00 | +0,57 | +0,010 | 2,220 | 1,670 | 10,74 | |
| Mitsui Kinzoku Co. Ltd. | 129,35EUR | 09:05 | +0,16 | +0,20 | 298,20 | 67,00 | 13.064,35 | |
| New Hope Corp. Ltd. | 3,561EUR | 07:34 | 4,300 | 2,050 | 3.642,90 | |||
| Newmont Corp. | 102,32EUR | 10:09 | -3,79 | -4,02 | 115,88 | 64,71 | 630.291,20 | |
| NovaGold Resources Inc. | 6,050EUR | 09:46 | -5,41 | -0,335 | 12,260 | 4,500 | 53.373,10 | |
| Orosur Mining Inc. | 0,1855EUR | 25.09. | +0,26 | +0,0005 | 0,4660 | 0,1420 | 1.777,46 | |
| Paladin Energy Ltd. | 5,859EUR | 09:27 | -1,25 | -0,073 | 8,960 | 4,116 | 11.635,97 | |
| Playfair Mng. | 0,0280EUR | 09:42 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7200EUR | 09:19 | -3,12 | -0,0230 | 0,9985 | 0,4434 | 19.127,52 | |
| Rio Tinto Ltd. | 100,60EUR | 10:00 | -0,99 | -1,00 | 120,80 | 67,23 | 10.864,80 | |
| Rio Tinto PLC | 81,49EUR | 10:07 | -2,09 | -1,74 | 96,32 | 55,31 | 760.138,72 | |
| Silvercorp Metals Inc. | 9,446EUR | 10:04 | -4,47 | -0,442 | 13,640 | 4,902 | 122.023,43 | |
| Southern Copper Corp. | 175,50EUR | 09:31 | -2,16 | -3,85 | 192,00 | 100,20 | 59.670,00 | |
| St. Barbara Ltd. | 0,5005EUR | 09:54 | -1,09 | -0,0055 | 0,5765 | 0,2438 | 500,50 | |
| Sumitomo Metal Mining Co. Ltd. | 54,10EUR | 08:01 | -0,57 | -0,30 | 71,50 | 26,00 | 1.298,40 | |
| Teck Resources Ltd. | 56,00EUR | 09:17 | -2,81 | -1,62 | 62,16 | 33,29 | 13.440,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,300EUR | 25.09. | +0,98 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 12,40EUR | 10:00 | -2,38 | -0,30 | 12,90 | 5,00 | 2.517,20 | |
| Trekor Metals Ltd. | 7,415EUR | 09:04 | -5,40 | -0,405 | 8,490 | 3,130 | 4.500,91 | |
| Uranium Energy Corp. | 8,260EUR | 10:09 | -0,37 | -0,030 | 17,336 | 7,790 | 143.228,40 | |
| Vale S.A. | 11,95EUR | 10:05 | +0,05 | +0,006 | 14,83 | 9,35 | 33.669,46 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,80EUR | 08:01 | +2,13 | +0,60 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,44EUR | 25.09. | +0,55 | +0,25 | 57,42 | 43,15 | 4.544,00 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 09:59 | -2,38 | -0,30 |