51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,94EUR | 17:51 | -0,99 | -0,41 | 72,98 | 26,45 | 58.585,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 45,60EUR | 18:08 | -1,71 | -0,79 | 50,70 | 28,60 | 25.946,40 | |
| Antofagasta | 42,53EUR | 18:20 | -5,78 | -2,57 | 51,96 | 25,90 | 76.426,41 | |
| Arafura Rare Earths Ltd. | 0,1119EUR | 18:07 | -0,80 | -0,0009 | 0,3100 | 0,0981 | 53.138,40 | |
| Asarian Energy Ltd. | 0,3385EUR | 07:38 | -6,90 | -0,0225 | 0,4225 | 0,1602 | 846,25 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 11.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 80,66EUR | 18:14 | -2,86 | -2,38 | 114,04 | 66,40 | 1.145.694,64 | |
| Centerra Gold Inc. | 18,72EUR | 17:03 | -3,09 | -0,60 | 20,85 | 7,51 | 28.315,80 | |
| Denison Mines Corp. | 2,497EUR | 17:51 | -4,58 | -0,119 | 3,748 | 1,901 | 145.789,84 | |
| Dowa Holdings Inc. | 50,00EUR | 17:38 | -0,40 | -0,20 | 68,00 | 30,60 | 100,00 | |
| Downer EDI Ltd. | 3,940EUR | 18:26 | 5,150 | 3,320 | ||||
| Ecora Royalties Plc. | 2,020EUR | 07:30 | -3,31 | -0,066 | 2,135 | 0,884 | 40,40 | |
| Endesa S.A. | 41,47EUR | 18:10 | -1,52 | -0,64 | 42,91 | 26,16 | 219.086,01 | |
| First Quantum Minerals Ltd. | 25,93EUR | 15:30 | -4,26 | -1,16 | 30,55 | 16,14 | 41.695,44 | |
| Focus Minerals Ltd. | 1,378EUR | 18:20 | +0,46 | +0,006 | 2,600 | 0,358 | 4.348,97 | |
| Glencore | 6,930EUR | 18:25 | -1,57 | -0,110 | 7,380 | 3,479 | 284.254,74 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 15:48 | -3,00 | -0,040 | 1,825 | 0,822 | 2.630,00 | |
| Griffin Mining Ltd. | 3,060EUR | 18:15 | -1,92 | -0,060 | ||||
| Hudbay Minerals Inc. | 21,82EUR | 16:38 | -3,13 | -0,71 | 27,69 | 11,11 | 27.820,50 | |
| Iluka Resources Ltd. | 3,786EUR | 15:11 | -2,86 | -0,111 | 5,848 | 2,882 | 19.800,78 | |
| Kaiser Aluminum Corp | 129,00EUR | 18:16 | -3,01 | -4,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,34EUR | 17:32 | -2,52 | -0,63 | 33,20 | 18,45 | 359.015,00 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 11.09. | +0,86 | +0,0050 | ||||
| Metcash Ltd. | 1,770EUR | 11.09. | +0,57 | +0,010 | 2,220 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 127,15EUR | 17:05 | -2,97 | -3,90 | 298,20 | 58,00 | 49.461,35 | |
| New Hope Corp. Ltd. | 3,839EUR | 13:27 | -0,67 | -0,026 | 4,300 | 2,050 | 1.316,78 | |
| Newmont Corp. | 106,30EUR | 18:18 | -2,41 | -2,62 | 115,88 | 64,71 | 3.802.669,90 | |
| NovaGold Resources Inc. | 6,290EUR | 17:44 | -2,58 | -0,165 | 12,260 | 4,500 | 44.916,89 | |
| Orosur Mining Inc. | 0,1635EUR | 16:05 | -2,03 | -0,0030 | 0,4660 | 0,1420 | 474,97 | |
| Paladin Energy Ltd. | 5,920EUR | 18:17 | -6,21 | -0,388 | 8,960 | 4,116 | 93.506,40 | |
| Playfair Mng. | 0,0300EUR | 15:41 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7902EUR | 12:21 | -3,44 | -0,0282 | 0,9985 | 0,4434 | 9.091,25 | |
| Rio Tinto Ltd. | 100,40EUR | 18:25 | -3,47 | -3,60 | 120,80 | 63,33 | 173.892,80 | |
| Rio Tinto PLC | 84,50EUR | 18:23 | -1,84 | -1,58 | 96,32 | 52,48 | 1.108.809,00 | |
| Silvercorp Metals Inc. | 9,866EUR | 18:14 | -3,93 | -0,402 | 13,640 | 4,160 | 342.034,49 | |
| Southern Copper Corp. | 163,15EUR | 17:45 | -1,57 | -2,60 | 192,00 | 90,06 | 203.121,75 | |
| St. Barbara Ltd. | 0,4844EUR | 16:07 | -1,58 | -0,0076 | 0,5350 | 0,2150 | 3.403,88 | |
| Sumitomo Metal Mining Co. Ltd. | 52,30EUR | 17:13 | -0,30 | -0,16 | 71,50 | 24,60 | 5.543,80 | |
| Teck Resources Ltd. | 55,10EUR | 16:44 | -0,84 | -0,48 | 62,16 | 32,50 | 70.087,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 11.09. | -1,87 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 10,80EUR | 09:20 | 11,50 | 5,00 | 972,00 | |||
| Trekor Metals Ltd. | 6,800EUR | 17:59 | -3,68 | -0,255 | 8,490 | 2,960 | 3.876,00 | |
| Uranium Energy Corp. | 8,700EUR | 18:24 | -2,58 | -0,230 | 17,336 | 7,790 | 893.959,80 | |
| Vale S.A. | 12,69EUR | 18:07 | -1,48 | -0,19 | 14,83 | 9,32 | 143.162,93 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,80EUR | 08:03 | -0,75 | -0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,31EUR | 15:35 | +0,15 | +0,07 | 57,42 | 43,15 | 90,62 | |
| Yankuang Energy Group Co. Ltd. | 13,10EUR | 15:41 | -7,75 | -1,10 |