51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 39,88EUR | 10:45 | +0,93 | +0,36 | 72,98 | 24,35 | 6.221,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,53EUR | 09:30 | -0,45 | -0,19 | 49,29 | 23,50 | 85,06 | |
| Antofagasta | 41,72EUR | 09:30 | -0,27 | -0,11 | 51,96 | 21,55 | 41,72 | |
| Arafura Rare Earths Ltd. | 0,1188EUR | 10:31 | +2,86 | +0,0032 | 0,3100 | 0,0950 | 12.830,28 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1255EUR | 09:48 | +0,40 | +0,0005 | 1,3100 | 0,1000 | 50,20 | |
| Cameco Corp. | 76,08EUR | 10:31 | -0,05 | -0,04 | 114,04 | 59,17 | 78.742,80 | |
| Centerra Gold Inc. | 13,91EUR | 28.07. | -0,96 | -0,14 | 19,20 | 5,90 | 153,01 | |
| Denison Mines Corp. | 2,381EUR | 10:12 | -1,65 | -0,040 | 3,748 | 1,601 | 5.714,40 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -0,93 | -0,40 | 68,00 | 28,60 | ||
| Downer EDI Ltd. | 4,660EUR | 10:23 | -1,27 | -0,060 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,670EUR | 10:02 | +8,80 | +0,134 | 1,812 | 0,762 | 567,80 | |
| Endesa S.A. | 41,00EUR | 10:37 | +1,69 | +0,68 | 41,69 | 25,15 | 35.301,00 | |
| First Quantum Minerals Ltd. | 23,28EUR | 09:30 | +0,34 | +0,08 | 29,05 | 13,71 | 23,28 | |
| Focus Minerals Ltd. | 1,170EUR | 10:23 | +2,63 | +0,028 | 2,600 | 0,189 | 198,90 | |
| Forsys Metals Corp. | 0,2580EUR | 28.07. | 0,4225 | 0,1602 | 1.417,71 | |||
| Glencore | 6,100EUR | 10:24 | +2,88 | +0,170 | 7,200 | 3,152 | 144.844,50 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 28.07. | -0,43 | -0,005 | 1,825 | 0,784 | 84,38 | |
| Griffin Mining Ltd. | 3,340EUR | 09:07 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 18,98EUR | 10:33 | +0,32 | +0,06 | 27,69 | 7,68 | 5.580,12 | |
| Iluka Resources Ltd. | 3,680EUR | 08:45 | -3,71 | -0,140 | 5,848 | 2,821 | 1.012,00 | |
| Kaiser Aluminum Corp | 138,00EUR | 09:31 | -0,72 | -1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 20,45EUR | 10:41 | -0,82 | -0,17 | 33,20 | 13,46 | 12.024,60 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 28.07. | -3,57 | -0,0200 | ||||
| Metcash Ltd. | 1,850EUR | 28.07. | +1,62 | +0,030 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 139,10EUR | 09:39 | -7,90 | -11,85 | 298,20 | 36,20 | 17.804,80 | |
| New Hope Corp. Ltd. | 3,283EUR | 08:02 | +1,53 | +0,049 | 4,300 | 2,050 | 5.000,01 | |
| Newmont Corp. | 81,00EUR | 10:41 | +1,00 | +0,80 | 115,88 | 53,50 | 231.012,00 | |
| NovaGold Resources Inc. | 5,100EUR | 10:27 | +0,59 | +0,030 | 12,260 | 4,500 | 7.762,20 | |
| Orosur Mining Inc. | 0,2110EUR | 28.07. | +1,99 | +0,0030 | 0,4660 | 0,1170 | ||
| Paladin Energy Ltd. | 5,460EUR | 10:05 | -3,69 | -0,205 | 8,960 | 3,421 | 21.162,96 | |
| Playfair Mng. | 0,0300EUR | 09:34 | +3,45 | +0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5902EUR | 28.07. | -1,66 | -0,0098 | 0,9985 | 0,3220 | 7.259,46 | |
| Rio Tinto Ltd. | 100,20EUR | 10:34 | +2,56 | +2,50 | 120,80 | 61,74 | 55.009,80 | |
| Rio Tinto PLC | 81,45EUR | 10:46 | +1,11 | +0,89 | 96,32 | 50,90 | 341.764,20 | |
| Silvercorp Metals Inc. | 8,346EUR | 09:30 | +1,17 | +0,096 | 13,640 | 3,636 | 6.710,18 | |
| Southern Copper Corp. | 154,15EUR | 09:57 | -1,66 | -2,60 | 192,00 | 78,10 | 3.853,75 | |
| St. Barbara Ltd. | 0,2950EUR | 28.07. | +0,80 | +0,0022 | 0,5340 | 0,1473 | 6.195,00 | |
| Sumitomo Metal Mining Co. Ltd. | 40,56EUR | 10:09 | +1,95 | +0,76 | 71,50 | 19,10 | 365,04 | |
| Teck Resources Ltd. | 51,04EUR | 08:20 | -1,02 | -0,52 | 61,16 | 26,64 | 5.104,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 28.07. | -0,46 | -0,020 | ||||
| Tokai Carbon Co. Ltd. | 8,250EUR | 10:09 | -2,40 | -0,200 | 10,300 | 5,000 | 19.387,50 | |
| Trekor Metals Ltd. | 5,925EUR | 09:30 | -1,00 | -0,060 | 7,730 | 2,605 | 5,93 | |
| Uranium Energy Corp. | 8,255EUR | 10:31 | -0,12 | -0,010 | 17,336 | 6,751 | 38.228,91 | |
| Vale S.A. | 12,78EUR | 10:45 | -0,36 | -0,05 | 14,83 | 8,40 | 36.831,96 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,40EUR | 28.07. | +1,46 | +0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 54,95EUR | 09:30 | +1,54 | +0,83 | 57,42 | 43,15 | 54,95 | |
| Yanzhou Coal Mining Company Ltd. | 12,40EUR | 09:35 | -2,36 | -0,30 |