51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 38,23EUR | 16:43 | +0,18 | +0,07 | 72,98 | 30,00 | 17.509,34 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 49,09EUR | 13:14 | +4,90 | +2,30 | 50,70 | 30,30 | 40.744,70 | |
| Antofagasta | 44,54EUR | 16:54 | +4,93 | +2,10 | 51,96 | 28,70 | 18.617,72 | |
| Arafura Rare Earths Ltd. | 0,1041EUR | 16:13 | +1,07 | +0,0011 | 0,3100 | 0,1011 | 38.807,02 | |
| Asarian Energy Ltd. | 0,2445EUR | 08.10. | -1,42 | -0,0035 | 0,3835 | 0,1602 | 733,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 08.10. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 78,04EUR | 16:46 | +1,03 | +0,80 | 114,04 | 67,69 | 332.606,48 | |
| Centerra Gold Inc. | 19,93EUR | 12:02 | +2,89 | +0,56 | 20,85 | 8,97 | 8.031,79 | |
| Denison Mines Corp. | 2,152EUR | 16:06 | +4,10 | +0,085 | 3,748 | 1,901 | 38.942,59 | |
| Dowa Holdings Inc. | 47,60EUR | 15:40 | +1,72 | +0,80 | 68,00 | 30,60 | 6.092,80 | |
| Downer EDI Ltd. | 4,160EUR | 08:03 | +0,48 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,998EUR | 15:49 | +3,77 | +0,072 | 2,135 | 0,973 | 5.152,84 | |
| Endesa S.A. | 42,15EUR | 16:55 | -0,52 | -0,22 | 43,76 | 27,84 | 321.393,75 | |
| First Quantum Minerals Ltd. | 24,06EUR | 16:14 | +3,73 | +0,88 | 30,55 | 16,73 | 14.793,83 | |
| Focus Minerals Ltd. | 1,152EUR | 16:49 | +3,41 | +0,038 | 2,600 | 0,889 | 1.499,90 | |
| Glencore | 6,880EUR | 16:53 | +2,23 | +0,150 | 7,380 | 3,790 | 280.889,76 | |
| Globex Mining Enterprises Inc. | 1,330EUR | 16:10 | +1,93 | +0,025 | 1,825 | 0,978 | 9.775,50 | |
| Griffin Mining Ltd. | 3,580EUR | 16:29 | +2,87 | +0,100 | ||||
| Hudbay Minerals Inc. | 23,32EUR | 13:28 | +3,38 | +0,76 | 27,69 | 12,44 | 45.217,48 | |
| Iluka Resources Ltd. | 3,494EUR | 13:25 | +0,26 | +0,009 | 5,848 | 2,882 | 6.691,01 | |
| Kaiser Aluminum Corp | 135,00EUR | 16:49 | +3,05 | +4,00 | 171,00 | 61,00 | ||
| Kinross Gold Corp. | 21,17EUR | 16:25 | +1,83 | +0,38 | 33,20 | 18,45 | 183.882,62 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 08.10. | -0,72 | -0,0050 | ||||
| Metcash Ltd. | 1,870EUR | 08.10. | 2,220 | 1,670 | 2.337,50 | |||
| Mitsui Kinzoku Co. Ltd. | 14,76EUR | 15:36 | -1,44 | -0,22 | 29,82 | 7,35 | 7.527,60 | |
| New Hope Corp. Ltd. | 3,658EUR | 16:52 | -1,38 | -0,051 | 4,300 | 2,050 | 157,29 | |
| Newmont Corp. | 105,26EUR | 16:39 | +2,57 | +2,64 | 115,88 | 64,71 | 784.397,52 | |
| NovaGold Resources Inc. | 5,915EUR | 16:00 | +5,31 | +0,295 | 12,260 | 4,500 | 2.519,79 | |
| Orosur Mining Inc. | 0,1645EUR | 08.10. | -2,13 | -0,0035 | 0,4660 | 0,1420 | ||
| Paladin Energy Ltd. | 5,201EUR | 16:58 | -2,51 | -0,134 | 8,960 | 4,116 | 81.608,89 | |
| Playfair Mng. | 0,0230EUR | 15:36 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6838EUR | 16:26 | +1,42 | +0,0096 | 0,9985 | 0,4434 | 341,90 | |
| Rio Tinto Ltd. | 101,40EUR | 16:45 | +0,80 | +0,80 | 120,80 | 69,17 | 90.448,80 | |
| Rio Tinto PLC | 84,08EUR | 17:00 | +1,25 | +1,04 | 96,32 | 56,51 | 785.139,04 | |
| Silvercorp Metals Inc. | 9,350EUR | 15:31 | +1,66 | +0,152 | 13,640 | 4,902 | 55.174,35 | |
| Southern Copper Corp. | 183,40EUR | 16:44 | +3,83 | +6,75 | 192,00 | 101,50 | 15.405,60 | |
| St. Barbara Ltd. | 0,4910EUR | 15:55 | +3,58 | +0,0166 | 0,5765 | 0,2438 | 1.861,87 | |
| Sumitomo Metal Mining Co. Ltd. | 52,40EUR | 09:38 | +2,99 | +1,54 | 71,50 | 26,00 | 1.048,00 | |
| Teck Resources Ltd. | 59,90EUR | 16:45 | +4,43 | +2,54 | 62,16 | 33,29 | 61.577,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 13:29 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 08.10. | +1,30 | +0,060 | ||||
| Tokai Carbon Co. Ltd. | 12,50EUR | 15:54 | -2,34 | -0,30 | 13,70 | 5,00 | 9.200,00 | |
| Trekor Metals Ltd. | 7,540EUR | 13:16 | +6,70 | +0,490 | 8,490 | 3,130 | 248,82 | |
| Uranium Energy Corp. | 8,190EUR | 16:55 | +1,05 | +0,085 | 17,336 | 7,790 | 279.188,91 | |
| Vale S.A. | 12,15EUR | 16:46 | +1,27 | +0,15 | 14,83 | 9,60 | 133.088,70 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:01 | +1,43 | +0,40 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 48,58EUR | 15:57 | +2,07 | +0,97 | 57,42 | 43,15 | 194,30 | |
| Yankuang Energy Group Co. Ltd. | 12,60EUR | 16:49 | -2,33 | -0,30 |