51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,86EUR | 12:36 | +1,09 | +0,39 | 72,98 | 30,00 | 163.732,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,61EUR | 10:21 | -0,54 | -0,26 | 50,70 | 30,30 | 24.185,88 | |
| Antofagasta | 40,64EUR | 12:17 | -2,22 | -0,91 | 51,96 | 28,70 | 10.769,60 | |
| Arafura Rare Earths Ltd. | 0,0949EUR | 12:04 | +5,52 | +0,0048 | 0,2900 | 0,0840 | 19.551,49 | |
| Asarian Energy Ltd. | 0,2450EUR | 11:21 | +5,60 | +0,0130 | 0,3835 | 0,1602 | 122,50 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 15.10. | -0,22 | -0,0002 | 1,1000 | 0,0828 | ||
| Cameco Corp. | 74,88EUR | 12:39 | +0,19 | +0,14 | 114,04 | 67,69 | 110.897,28 | |
| Centerra Gold Inc. | 19,49EUR | 09:30 | -0,41 | -0,08 | 20,85 | 8,97 | 77,94 | |
| Denison Mines Corp. | 2,149EUR | 11:48 | +1,24 | +0,026 | 3,748 | 1,893 | 13.360,33 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | +1,74 | +0,80 | 68,00 | 31,00 | 47,00 | |
| Downer EDI Ltd. | 4,100EUR | 12:13 | -0,49 | -0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,918EUR | 11:41 | -0,21 | -0,004 | 2,135 | 0,973 | 4.990,64 | |
| Endesa S.A. | 42,74EUR | 12:30 | +0,56 | +0,24 | 43,76 | 28,80 | 24.532,76 | |
| First Quantum Minerals Ltd. | 23,29EUR | 12:34 | -0,45 | -0,11 | 30,55 | 16,73 | 2.841,38 | |
| Focus Minerals Ltd. | 1,114EUR | 09:28 | +6,69 | +0,068 | 2,600 | 0,889 | 821,02 | |
| Glencore | 6,870EUR | 11:15 | +1,78 | +0,120 | 7,380 | 3,790 | 145.355,46 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 15.10. | +0,38 | +0,005 | 1,825 | 0,978 | 1.729,20 | |
| Griffin Mining Ltd. | 3,640EUR | 11:00 | -0,55 | -0,020 | ||||
| Hudbay Minerals Inc. | 21,40EUR | 12:05 | -1,63 | -0,35 | 27,69 | 12,44 | 55.212,00 | |
| Iluka Resources Ltd. | 3,289EUR | 12:30 | +3,92 | +0,123 | 5,300 | 2,882 | 8.748,74 | |
| Kaiser Aluminum Corp | 127,00EUR | 10:21 | -2,31 | -3,00 | 171,00 | 64,50 | ||
| Kinross Gold Corp. | 21,19EUR | 12:14 | 33,20 | 18,45 | 20.829,77 | |||
| MacMahon Holdings Ltd. | 0,6350EUR | 15.10. | +5,65 | +0,0350 | ||||
| Metcash Ltd. | 1,900EUR | 15.10. | -1,04 | -0,020 | 2,180 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 13,10EUR | 08:00 | +0,81 | +0,11 | 29,82 | 7,60 | 65,48 | |
| New Hope Corp. Ltd. | 3,680EUR | 11:04 | -0,82 | -0,030 | 4,300 | 2,121 | 1.840,00 | |
| Newmont Corp. | 103,36EUR | 12:34 | +0,04 | +0,04 | 115,88 | 64,71 | 198.657,92 | |
| NovaGold Resources Inc. | 5,900EUR | 09:46 | +0,95 | +0,055 | 12,260 | 4,500 | 106,20 | |
| Orosur Mining Inc. | 0,1730EUR | 15.10. | -6,85 | -0,0110 | 0,4660 | 0,1420 | 5.552,95 | |
| Paladin Energy Ltd. | 4,599EUR | 12:12 | +3,95 | +0,173 | 8,960 | 4,116 | 14.657,01 | |
| Playfair Mng. | 0,0180EUR | 08:12 | -5,26 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6796EUR | 15.10. | +4,31 | +0,0280 | 0,9985 | 0,4434 | 203,88 | |
| Rio Tinto Ltd. | 94,90EUR | 12:45 | -1,56 | -1,50 | 120,80 | 69,61 | 135.896,80 | |
| Rio Tinto PLC | 80,39EUR | 12:36 | -0,64 | -0,52 | 96,32 | 57,65 | 382.093,67 | |
| Silvercorp Metals Inc. | 8,842EUR | 11:27 | -0,07 | -0,006 | 13,640 | 4,902 | 20.513,44 | |
| Southern Copper Corp. | 177,55EUR | 09:32 | -0,64 | -1,15 | 192,00 | 101,50 | 532,65 | |
| St. Barbara Ltd. | 0,4742EUR | 09:30 | +4,30 | +0,0198 | 0,5765 | 0,2438 | 0,47 | |
| Sumitomo Metal Mining Co. Ltd. | 50,12EUR | 11:57 | -0,78 | -0,38 | 71,50 | 26,00 | 400,96 | |
| Teck Resources Ltd. | 57,94EUR | 15.10. | -0,93 | -0,54 | 62,16 | 33,29 | 32.620,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 15.10. | +2,24 | +0,100 | ||||
| Tokai Carbon Co. Ltd. | 11,60EUR | 09:57 | -0,88 | -0,10 | 13,70 | 5,00 | 2.285,20 | |
| Trekor Metals Ltd. | 6,850EUR | 15.10. | -0,21 | -0,015 | 8,490 | 3,130 | 38.702,50 | |
| Uranium Energy Corp. | 7,355EUR | 12:45 | +1,39 | +0,100 | 17,336 | 6,495 | 254.939,01 | |
| Vale S.A. | 11,86EUR | 12:40 | +1,42 | +0,17 | 14,83 | 9,66 | 345.885,04 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 08:00 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,89EUR | 15.10. | +0,84 | +0,41 | 57,42 | 43,15 | 478,85 | |
| Yankuang Energy Group Co. Ltd. | 12,20EUR | 08:05 |