52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 57,60EUR | 09:37 | +0,14 | +0,08 | 72,98 | 23,91 | 33.696,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 43,94EUR | 09:25 | +3,04 | +1,30 | 49,29 | 22,98 | 7.074,34 | |
| Antofagasta | 45,55EUR | 09:44 | +1,93 | +0,85 | 51,96 | 19,88 | 36.667,75 | |
| Arafura Rare Earths Ltd. | 0,1582EUR | 09:28 | +2,55 | +0,0039 | 0,3100 | 0,0901 | 14.701,53 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3640EUR | 09:06 | +1,22 | +0,0040 | 1,3100 | 0,1950 | 364,00 | |
| Cameco Corp. | 84,30EUR | 09:49 | +2,55 | +2,10 | 114,04 | 55,50 | 297.157,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,91EUR | 10.06. | +0,63 | +0,08 | 19,20 | 5,90 | 4.324,85 | |
| Denison Mines Corp. | 2,463EUR | 09:39 | +0,04 | +0,001 | 3,748 | 1,371 | 5.790,51 | |
| Dowa Holdings Inc. | 48,20EUR | 10.06. | +1,27 | +0,60 | 68,00 | 26,40 | 964,00 | |
| Downer EDI Ltd. | 4,800EUR | 09:44 | +0,42 | +0,020 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,564EUR | 08:04 | +1,30 | +0,020 | 1,812 | 0,720 | 6.742,40 | |
| Endesa S.A. | 37,56EUR | 09:47 | +1,29 | +0,48 | 39,22 | 24,63 | 5.483,76 | |
| First Quantum Minerals Ltd. | 24,18EUR | 09:14 | -1,59 | -0,39 | 29,05 | 13,15 | 10.419,43 | |
| Focus Minerals Ltd. | 1,036EUR | 08:08 | +5,71 | +0,056 | 2,600 | 0,180 | 2.072,00 | |
| Forsys Metals Corp. | 0,1822EUR | 10.06. | -0,11 | -0,0002 | 0,5070 | 0,1602 | 4.700,76 | |
| Glencore | 6,600EUR | 09:37 | +1,69 | +0,110 | 7,200 | 3,152 | 350.908,80 | |
| Globex Mining Enterprises Inc. | 1,100EUR | 08:22 | +1,86 | +0,020 | 1,825 | 0,784 | 1.650,00 | |
| Griffin Mining Ltd. | 3,660EUR | 09:50 | +1,67 | +0,060 | ||||
| Hudbay Minerals Inc. | 21,48EUR | 09:29 | +0,80 | +0,17 | 27,69 | 7,68 | 31.532,64 | |
| Iluka Resources Ltd. | 4,280EUR | 09:25 | +2,86 | +0,119 | 5,848 | 1,892 | 42.800,00 | |
| Kaiser Aluminum Corp | 149,00EUR | 09:36 | -0,67 | -1,00 | 167,00 | 59,00 | ||
| Kinross Gold Corp. | 20,75EUR | 09:27 | +0,15 | +0,03 | 33,20 | 12,48 | 47.040,25 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 10.06. | -2,80 | -0,0150 | ||||
| Metcash Ltd. | 1,920EUR | 10.06. | +0,53 | +0,010 | 2,340 | 1,670 | 382,08 | |
| Mitsui Kinzoku Co. Ltd. | 203,40EUR | 09:26 | +5,36 | +10,25 | 298,20 | 29,60 | 28.272,60 | |
| New Hope Corp. Ltd. | 3,529EUR | 10.06. | +2,70 | +0,095 | 4,300 | 2,050 | 6.892,14 | |
| Newmont Corp. | 81,36EUR | 09:46 | +1,74 | +1,39 | 115,88 | 45,87 | 283.214,16 | |
| NovaGold Resources Inc. | 5,975EUR | 09:28 | +0,60 | +0,035 | 12,260 | 3,134 | 4.606,72 | |
| Orosur Mining Inc. | 0,2300EUR | 10.06. | +0,95 | +0,0020 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,768EUR | 08:32 | +4,06 | +0,220 | 8,960 | 3,421 | 69,22 | |
| Playfair Mng. | 0,0284EUR | 10.06. | -2,74 | -0,0008 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,5902EUR | 07:45 | +3,47 | +0,0198 | 0,9985 | 0,3122 | 1.415,89 | |
| Rio Tinto Ltd. | 108,60EUR | 09:32 | +1,32 | +1,40 | 120,80 | 56,25 | 69.286,80 | |
| Rio Tinto PLC | 88,15EUR | 09:44 | +2,54 | +2,18 | 96,32 | 48,20 | 136.015,45 | |
| Silvercorp Metals Inc. | 8,588EUR | 09:43 | +2,62 | +0,216 | 13,640 | 3,418 | 27.120,90 | |
| Southern Copper Corp. | 147,75EUR | 09:24 | +0,24 | +0,35 | 192,00 | 78,10 | 9.456,00 | |
| St. Barbara Ltd. | 0,3002EUR | 10.06. | +5,19 | +0,0148 | 0,5340 | 0,1473 | 1.823,11 | |
| Sumitomo Metal Mining Co. Ltd. | 41,80EUR | 09:17 | +0,27 | +0,11 | 71,50 | 19,10 | 1.212,20 | |
| Taseko Mines Ltd. | 5,620EUR | 10.06. | 7,730 | 2,425 | 12.937,24 | |||
| Teck Resources Ltd. | 52,90EUR | 08:38 | +1,82 | +0,94 | 61,16 | 26,64 | 8.728,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:09 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 10.06. | -2,34 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,750EUR | 08:37 | +2,14 | +0,200 | 10,300 | 5,000 | 555,75 | |
| Uranium Energy Corp. | 8,795EUR | 09:48 | +7,32 | +0,595 | 17,336 | 5,051 | 1.714.629,23 | |
| Vale S.A. | 12,65EUR | 09:49 | +0,82 | +0,10 | 14,83 | 8,04 | 78.467,95 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,40EUR | 08:02 | +0,77 | +0,20 | 27,00 | 21,80 | ||
| Wesfarmers Ltd. | 51,97EUR | 08:20 | +2,41 | +1,19 | 53,65 | 43,15 | 207,88 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 08:09 | -4,49 | -0,70 |