52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 53,84EUR | 07.05. | -0,26 | -0,14 | 64,68 | 21,47 | 99.550,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,18EUR | 07.05. | +1,30 | +0,57 | 45,80 | 22,98 | 276.434,26 | |
| Antofagasta | 45,30EUR | 08:53 | +0,24 | +0,11 | 51,96 | 19,55 | 90,60 | |
| Arafura Rare Earths Ltd. | 0,2072EUR | 09:12 | -2,36 | -0,0050 | 0,3100 | 0,0901 | 3.844,18 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 07.05. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,85EUR | 09:15 | -0,50 | -0,50 | 114,04 | 42,67 | 60.005,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,35EUR | 08:37 | +0,10 | +0,02 | 19,20 | 5,61 | 15,35 | |
| Denison Mines Corp. | 3,180EUR | 09:08 | -0,25 | -0,008 | 3,748 | 1,231 | 11.616,54 | |
| Dowa Holdings Inc. | 53,50EUR | 07.05. | +4,76 | +2,50 | 68,00 | 26,40 | 107,00 | |
| Downer EDI Ltd. | 4,620EUR | 08:02 | -2,53 | -0,120 | 5,150 | 3,240 | ||
| Ecora Royalties Plc. | 1,716EUR | 09:03 | -0,47 | -0,008 | 1,812 | 0,635 | 686,40 | |
| Endesa S.A. | 36,49EUR | 08:07 | +0,66 | +0,24 | 39,22 | 24,63 | 5.546,48 | |
| First Quantum Minerals Ltd. | 20,77EUR | 07:30 | -0,24 | -0,05 | 27,86 | 11,86 | 622,95 | |
| Focus Minerals Ltd. | 1,452EUR | 08:03 | +5,06 | +0,070 | 2,600 | 0,123 | 53,72 | |
| Forsys Metals Corp. | 0,2250EUR | 07.05. | +1,10 | +0,0025 | 0,5070 | 0,1602 | ||
| Glencore | 6,550EUR | 09:15 | +0,46 | +0,030 | 6,700 | 2,929 | 95.878,90 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 07.05. | -0,72 | -0,010 | 1,825 | 0,720 | 154,78 | |
| Griffin Mining Ltd. | 3,640EUR | 09:15 | +2,25 | +0,080 | ||||
| Hudbay Minerals Inc. | 20,48EUR | 09:09 | +0,94 | +0,19 | 24,49 | 6,63 | 5.406,72 | |
| Iluka Resources Ltd. | 5,164EUR | 07:53 | +0,43 | +0,022 | 5,848 | 1,892 | 7.229,60 | |
| Kaiser Aluminum Corp | 145,00EUR | 08:51 | -1,36 | -2,00 | 155,00 | 56,00 | ||
| Kinross Gold Corp. | 26,05EUR | 09:16 | +0,23 | +0,06 | 33,20 | 11,81 | 6.694,85 | |
| MacMahon Holdings Ltd. | 0,4580EUR | 07.05. | -0,43 | -0,0020 | ||||
| Metcash Ltd. | 1,680EUR | 07.05. | -0,60 | -0,010 | 2,340 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 272,90EUR | 09:06 | +7,99 | +20,00 | 272,90 | 23,80 | 106.158,10 | |
| New Hope Corp. Ltd. | 3,124EUR | 08:00 | +0,29 | +0,009 | 4,300 | 2,050 | 3,12 | |
| Newmont Corp. | 98,00EUR | 09:16 | +1,04 | +1,01 | 115,88 | 42,61 | 117.894,00 | |
| NovaGold Resources Inc. | 7,360EUR | 07.05. | +0,35 | +0,025 | 12,260 | 3,012 | 16.479,04 | |
| Orosur Mining Inc. | 0,2290EUR | 07.05. | +0,45 | +0,0010 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,766EUR | 08:00 | -0,64 | -0,049 | 8,960 | 3,051 | 4.799,39 | |
| Playfair Mng. | 0,0348EUR | 07.05. | +1,85 | +0,0006 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8002EUR | 07.05. | -3,25 | -0,0260 | 0,9985 | 0,3112 | 4.077,82 | |
| Rio Tinto Ltd. | 109,80EUR | 09:11 | +1,11 | +1,20 | 109,80 | 56,25 | 7.137,00 | |
| Rio Tinto PLC | 89,08EUR | 09:14 | +1,40 | +1,23 | 89,79 | 48,20 | 109.390,24 | |
| Silvercorp Metals Inc. | 11,68EUR | 09:11 | +0,61 | +0,07 | 12,37 | 3,08 | 81.397,92 | |
| Southern Copper Corp. | 155,55EUR | 08:43 | +0,53 | +0,80 | 192,00 | 76,50 | 13.532,85 | |
| St. Barbara Ltd. | 0,4158EUR | 07.05. | -8,15 | -0,0336 | 0,5340 | 0,1473 | 23.368,38 | |
| Sumitomo Metal Mining Co. Ltd. | 58,50EUR | 08:34 | +6,68 | +3,56 | 71,50 | 19,00 | 5.440,50 | |
| Taseko Mines Ltd. | 6,290EUR | 07.05. | -1,06 | -0,065 | 7,730 | 1,750 | 9.265,17 | |
| Teck Resources Ltd. | 52,02EUR | 07.05. | +0,27 | +0,14 | 55,34 | 26,64 | 125.108,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Toho Titanium CO. Ltd. | 20,00EUR | 08:20 | +2,35 | +0,40 | 20,00 | 5,70 | ||
| Toho Zinc Co. Ltd. | 6,500EUR | 07.05. | +3,25 | +0,200 | ||||
| Tokai Carbon Co. Ltd. | 6,500EUR | 08:00 | +2,40 | +0,150 | 6,500 | 5,000 | 84,50 | |
| Uranium Energy Corp. | 13,26EUR | 09:09 | +0,30 | +0,04 | 17,34 | 4,46 | 17.489,94 | |
| Vale S.A. | 13,32EUR | 08:33 | +0,15 | +0,02 | 14,83 | 8,04 | 4.928,40 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 07.05. | +1,54 | +0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,67EUR | 07.05. | -2,13 | -0,96 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 15,60EUR | 08:18 | -2,50 | -0,40 |