51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 41,11EUR | 21:18 | +1,47 | +0,59 | 72,98 | 26,45 | 15.046,26 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,08EUR | 21:44 | +3,67 | +1,67 | 50,70 | 28,60 | 62.616,40 | |
| Antofagasta | 44,09EUR | 21:42 | +2,36 | +1,00 | 51,96 | 26,31 | 80.111,53 | |
| Arafura Rare Earths Ltd. | 0,1063EUR | 21:43 | +4,06 | +0,0041 | 0,3100 | 0,0999 | 61.089,44 | |
| Asarian Energy Ltd. | 0,3265EUR | 20:28 | +7,16 | +0,0210 | 0,4225 | 0,1602 | 3.265,00 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 81,18EUR | 21:41 | +2,02 | +1,60 | 114,04 | 67,69 | 194.750,82 | |
| Centerra Gold Inc. | 19,70EUR | 20:39 | +3,74 | +0,71 | 20,85 | 7,73 | 15.086,37 | |
| Denison Mines Corp. | 2,530EUR | 21:37 | +2,79 | +0,068 | 3,748 | 1,901 | 55.179,30 | |
| Dowa Holdings Inc. | 51,00EUR | 14:32 | 68,00 | 30,60 | 408,00 | |||
| Downer EDI Ltd. | 3,980EUR | 21:59 | +2,05 | +0,080 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 2,000EUR | 16:03 | +6,46 | +0,122 | 2,135 | 0,884 | 4.200,00 | |
| Endesa S.A. | 43,50EUR | 21:55 | +0,81 | +0,35 | 43,76 | 26,18 | 162.516,00 | |
| First Quantum Minerals Ltd. | 27,50EUR | 20:08 | +3,99 | +1,05 | 30,55 | 16,14 | 9.265,82 | |
| Focus Minerals Ltd. | 1,222EUR | 20:58 | -1,97 | -0,024 | 2,600 | 0,408 | 2.579,64 | |
| Glencore | 6,770EUR | 21:03 | +2,27 | +0,150 | 7,380 | 3,514 | 223.728,19 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 21:22 | +2,30 | +0,030 | 1,825 | 0,822 | 378,13 | |
| Griffin Mining Ltd. | 2,920EUR | 18:41 | -0,68 | -0,020 | ||||
| Hudbay Minerals Inc. | 23,20EUR | 21:35 | +4,93 | +1,08 | 27,69 | 11,11 | 95.027,20 | |
| Iluka Resources Ltd. | 3,767EUR | 20:23 | +3,42 | +0,123 | 5,848 | 2,882 | 17.215,19 | |
| Kaiser Aluminum Corp | 132,00EUR | 22:55 | +0,76 | +1,00 | 171,00 | 59,00 | ||
| Kinross Gold Corp. | 24,91EUR | 21:55 | +2,23 | +0,54 | 33,20 | 18,45 | 188.269,78 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | +2,56 | +0,0150 | ||||
| Metcash Ltd. | 1,770EUR | 22:25 | +1,16 | +0,020 | 2,220 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 121,60EUR | 19:38 | -4,37 | -5,55 | 298,20 | 60,50 | 117.100,80 | |
| New Hope Corp. Ltd. | 4,009EUR | 20:46 | +0,30 | +0,012 | 4,300 | 2,050 | 33.823,93 | |
| Newmont Corp. | 108,22EUR | 21:48 | +2,12 | +2,24 | 115,88 | 64,71 | 687.846,32 | |
| NovaGold Resources Inc. | 6,570EUR | 19:31 | +6,21 | +0,375 | 12,260 | 4,500 | 235.449,09 | |
| Orosur Mining Inc. | 0,2430EUR | 21:22 | -2,68 | -0,0060 | 0,4660 | 0,1420 | 3,16 | |
| Paladin Energy Ltd. | 6,097EUR | 21:29 | +4,06 | +0,235 | 8,960 | 4,116 | 72.639,66 | |
| Playfair Mng. | 0,0350EUR | 21:59 | +16,67 | +0,0050 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,8086EUR | 17:53 | +0,48 | +0,0038 | 0,9985 | 0,4434 | 4.143,27 | |
| Rio Tinto Ltd. | 103,80EUR | 20:25 | +1,78 | +1,80 | 120,80 | 63,33 | 50.654,40 | |
| Rio Tinto PLC | 85,48EUR | 21:39 | +2,17 | +1,81 | 96,32 | 52,48 | 905.746,08 | |
| Silvercorp Metals Inc. | 10,65EUR | 21:58 | +8,64 | +0,84 | 13,64 | 4,28 | 192.637,20 | |
| Southern Copper Corp. | 170,50EUR | 20:06 | +3,16 | +5,20 | 192,00 | 90,14 | 91.899,50 | |
| St. Barbara Ltd. | 0,5500EUR | 15:33 | +5,57 | +0,0285 | 0,5500 | 0,2438 | 26.400,00 | |
| Sumitomo Metal Mining Co. Ltd. | 51,94EUR | 21:40 | -3,31 | -1,78 | 71,50 | 24,60 | 11.478,74 | |
| Teck Resources Ltd. | 57,12EUR | 19:29 | +1,47 | +0,82 | 62,16 | 32,50 | 13.137,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,350EUR | 22:25 | -0,93 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 11,70EUR | 20:12 | +4,46 | +0,50 | 11,90 | 5,00 | 4.680,00 | |
| Trekor Metals Ltd. | 7,310EUR | 19:39 | +4,71 | +0,325 | 8,490 | 3,065 | 13.501,57 | |
| Uranium Energy Corp. | 8,840EUR | 21:58 | +0,23 | +0,020 | 17,336 | 7,790 | 677.055,60 | |
| Vale S.A. | 12,60EUR | 21:50 | +2,52 | +0,30 | 14,83 | 9,34 | 153.229,47 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,00EUR | 21:47 | +0,75 | +0,20 | 29,00 | 21,80 | ||
| Wesfarmers Ltd. | 45,08EUR | 22:25 | +0,98 | +0,44 | 57,42 | 43,15 | ||
| Yankuang Energy Group Co. Ltd. | 13,40EUR | 22:59 |