51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,68EUR | 20:27 | +0,21 | +0,08 | 72,98 | 26,93 | 19.442,88 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 46,94EUR | 16:25 | +1,13 | +0,53 | 50,70 | 30,30 | 13.565,66 | |
| Antofagasta | 44,31EUR | 20:56 | +0,07 | +0,03 | 51,96 | 28,70 | 1.550,85 | |
| Arafura Rare Earths Ltd. | 0,1165EUR | 21:38 | +2,10 | +0,0024 | 0,3100 | 0,1020 | 31.414,57 | |
| Asarian Energy Ltd. | 0,2955EUR | 17:08 | +6,43 | +0,0180 | 0,4160 | 0,1602 | 1.861,65 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 22:25 | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,36EUR | 21:32 | -0,10 | -0,08 | 114,04 | 67,69 | 256.989,92 | |
| Centerra Gold Inc. | 20,08EUR | 15:01 | -1,08 | -0,22 | 20,85 | 8,53 | 40.079,68 | |
| Denison Mines Corp. | 2,314EUR | 21:54 | +0,83 | +0,019 | 3,748 | 1,901 | 84.997,85 | |
| Dowa Holdings Inc. | 50,50EUR | 09:36 | +0,81 | +0,40 | 68,00 | 30,60 | 1.010,00 | |
| Downer EDI Ltd. | 4,000EUR | 21:59 | +0,50 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,970EUR | 10:55 | +0,41 | +0,008 | 2,135 | 0,916 | 1.219,43 | |
| Endesa S.A. | 42,43EUR | 19:10 | +0,07 | +0,03 | 43,76 | 26,72 | 114.094,27 | |
| First Quantum Minerals Ltd. | 28,01EUR | 17:01 | +1,44 | +0,40 | 30,55 | 16,73 | 8.401,50 | |
| Focus Minerals Ltd. | 1,202EUR | 13:30 | -1,03 | -0,012 | 2,600 | 0,505 | 680,33 | |
| Glencore | 6,550EUR | 20:40 | +2,18 | +0,140 | 7,380 | 3,786 | 320.897,60 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 18:46 | +5,68 | +0,075 | 1,825 | 0,864 | 37.950,00 | |
| Griffin Mining Ltd. | 3,340EUR | 22:00 | +1,83 | +0,060 | ||||
| Hudbay Minerals Inc. | 23,38EUR | 15:58 | +0,43 | +0,10 | 27,69 | 11,90 | 19.475,54 | |
| Iluka Resources Ltd. | 3,591EUR | 16:37 | -3,42 | -0,128 | 5,848 | 2,882 | 5.558,87 | |
| Kaiser Aluminum Corp | 131,00EUR | 22:55 | 171,00 | 59,50 | ||||
| Kinross Gold Corp. | 22,02EUR | 21:58 | +2,38 | +0,51 | 33,20 | 18,45 | 450.331,02 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 22:25 | -2,17 | -0,0150 | ||||
| Metcash Ltd. | 1,770EUR | 22:25 | +1,16 | +0,020 | 2,220 | 1,670 | ||
| Mitsui Kinzoku Co. Ltd. | 127,05EUR | 17:00 | +0,75 | +0,95 | 298,20 | 64,50 | 17.787,00 | |
| New Hope Corp. Ltd. | 3,530EUR | 20:51 | -0,62 | -0,022 | 4,300 | 2,050 | 8.267,26 | |
| Newmont Corp. | 106,66EUR | 21:05 | -0,06 | -0,06 | 115,88 | 64,71 | 548.445,72 | |
| NovaGold Resources Inc. | 6,230EUR | 13:12 | -0,24 | -0,015 | 12,260 | 4,500 | 1.682,10 | |
| Orosur Mining Inc. | 0,1855EUR | 14:28 | +11,92 | +0,0205 | 0,4660 | 0,1420 | 1.777,46 | |
| Paladin Energy Ltd. | 5,955EUR | 21:36 | -0,32 | -0,019 | 8,960 | 4,116 | 5.002,20 | |
| Playfair Mng. | 0,0290EUR | 21:59 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,7380EUR | 22:25 | +0,14 | +0,0010 | 0,9985 | 0,4434 | ||
| Rio Tinto Ltd. | 102,00EUR | 21:56 | -0,39 | -0,40 | 120,80 | 67,23 | 38.964,00 | |
| Rio Tinto PLC | 83,16EUR | 21:56 | +0,13 | +0,11 | 96,32 | 55,18 | 831.433,68 | |
| Silvercorp Metals Inc. | 9,990EUR | 21:21 | -0,24 | -0,024 | 13,640 | 4,902 | 109.979,91 | |
| Southern Copper Corp. | 177,40EUR | 19:01 | +0,97 | +1,70 | 192,00 | 100,20 | 12.595,40 | |
| St. Barbara Ltd. | 0,5285EUR | 14:37 | -0,20 | -0,0010 | 0,5765 | 0,2438 | 26.953,50 | |
| Sumitomo Metal Mining Co. Ltd. | 52,88EUR | 21:22 | +1,57 | +0,82 | 71,50 | 26,00 | 1.903,68 | |
| Teck Resources Ltd. | 57,46EUR | 16:16 | -0,76 | -0,44 | 62,16 | 33,29 | 14.997,06 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,300EUR | 22:25 | +0,99 | +0,050 | ||||
| Tokai Carbon Co. Ltd. | 12,50EUR | 17:52 | +0,80 | +0,10 | 12,90 | 5,00 | 4.100,00 | |
| Trekor Metals Ltd. | 7,550EUR | 20:27 | -3,85 | -0,300 | 8,490 | 3,130 | 10.683,25 | |
| Uranium Energy Corp. | 8,260EUR | 21:54 | -0,66 | -0,055 | 17,336 | 7,790 | 934.866,80 | |
| Vale S.A. | 12,10EUR | 19:16 | -1,26 | -0,15 | 14,83 | 9,34 | 354.118,60 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,20EUR | 22:56 | -4,08 | -1,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,44EUR | 07:43 | +0,09 | +0,04 | 57,42 | 43,15 | 4.544,00 | |
| Yankuang Energy Group Co. Ltd. | 12,60EUR | 23:00 | -1,56 | -0,20 |