51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 34,70EUR | 19:30 | -2,65 | -0,94 | 72,98 | 30,00 | 39.696,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,70EUR | 17:36 | -3,37 | -1,55 | 50,70 | 30,30 | 52.746,00 | |
| Antofagasta | 37,47EUR | 15:56 | -5,08 | -1,99 | 51,96 | 28,70 | 26.416,35 | |
| Arafura Rare Earths Ltd. | 0,0919EUR | 20:03 | -6,52 | -0,0063 | 0,2440 | 0,0840 | 94.680,34 | |
| Asarian Energy Ltd. | 0,2530EUR | 29.10. | -3,58 | -0,0090 | 0,3835 | 0,1602 | 2.370,10 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1145EUR | 19:49 | -5,53 | -0,0060 | 0,8350 | 0,0742 | 23.814,17 | |
| Cameco Corp. | 67,16EUR | 19:56 | -9,24 | -6,84 | 114,04 | 66,02 | 1.175.300,00 | |
| Centerra Gold Inc. | 18,09EUR | 17:14 | -3,08 | -0,56 | 20,85 | 9,64 | 16.366,93 | |
| Denison Mines Corp. | 1,953EUR | 19:48 | -6,98 | -0,145 | 3,748 | 1,878 | 50.548,27 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -2,67 | -1,20 | 68,00 | 31,00 | ||
| Downer EDI Ltd. | 4,380EUR | 14:11 | +0,92 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,712EUR | 16:49 | -9,72 | -0,180 | 2,135 | 1,020 | 3.424,00 | |
| Endesa S.A. | 43,70EUR | 18:12 | +0,35 | +0,15 | 44,97 | 29,82 | 41.252,80 | |
| First Quantum Minerals Ltd. | 20,75EUR | 19:52 | -5,92 | -1,30 | 30,55 | 16,73 | 42.599,75 | |
| Focus Minerals Ltd. | 1,148EUR | 18:36 | +2,45 | +0,026 | 2,600 | 0,889 | 6.047,66 | |
| Glencore | 6,190EUR | 19:58 | -3,74 | -0,240 | 7,380 | 3,790 | 351.133,94 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 14:37 | -3,77 | -0,050 | 1,825 | 0,978 | 9.990,00 | |
| Griffin Mining Ltd. | 3,620EUR | 19:53 | -1,63 | -0,060 | ||||
| Hudbay Minerals Inc. | 18,83EUR | 19:55 | -8,83 | -1,83 | 27,69 | 12,44 | 52.159,10 | |
| Iluka Resources Ltd. | 3,581EUR | 19:36 | -8,19 | -0,303 | 5,300 | 2,882 | 58.939,68 | |
| Kaiser Aluminum Corp | 101,00EUR | 19:43 | -4,72 | -5,00 | 171,00 | 68,00 | ||
| Kinross Gold Corp. | 17,69EUR | 19:57 | -8,10 | -1,56 | 33,20 | 17,65 | 691.395,08 | |
| MacMahon Holdings Ltd. | 0,6350EUR | 29.10. | ||||||
| Metcash Ltd. | 2,020EUR | 13:29 | +0,51 | +0,010 | 2,180 | 1,670 | 101,00 | |
| Mitsui Kinzoku Co. Ltd. | 11,38EUR | 19:55 | -6,62 | -0,79 | 29,82 | 8,60 | 15.306,10 | |
| New Hope Corp. Ltd. | 3,717EUR | 19:11 | -0,11 | -0,004 | 4,300 | 2,121 | 1.025,89 | |
| Newmont Corp. | 93,87EUR | 20:02 | -5,71 | -5,68 | 115,88 | 68,51 | 5.501.157,48 | |
| NovaGold Resources Inc. | 5,170EUR | 19:16 | -7,40 | -0,405 | 12,260 | 4,500 | 76.138,59 | |
| Orosur Mining Inc. | 0,1530EUR | 29.10. | -9,87 | -0,0150 | 0,4660 | 0,1365 | 9,18 | |
| Paladin Energy Ltd. | 4,609EUR | 19:32 | -7,89 | -0,385 | 8,960 | 4,116 | 59.021,06 | |
| Playfair Mng. | 0,0230EUR | 17:56 | +15,00 | +0,0030 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,6916EUR | 20:00 | -9,28 | -0,0670 | 0,9985 | 0,4434 | 16.862,59 | |
| Rio Tinto Ltd. | 91,40EUR | 19:49 | -0,99 | -0,90 | 120,80 | 70,01 | 193.128,20 | |
| Rio Tinto PLC | 72,78EUR | 20:03 | -2,32 | -1,73 | 96,32 | 58,62 | 2.721.171,42 | |
| Silvercorp Metals Inc. | 6,870EUR | 19:55 | -6,89 | -0,508 | 13,640 | 5,070 | 399.414,93 | |
| Southern Copper Corp. | 157,75EUR | 20:03 | -8,03 | -13,70 | 192,00 | 101,50 | 150.809,00 | |
| St. Barbara Ltd. | 0,5240EUR | 15:44 | -5,20 | -0,0270 | 0,5765 | 0,2438 | 16.657,96 | |
| Sumitomo Metal Mining Co. Ltd. | 46,79EUR | 10:45 | -5,18 | -2,44 | 71,50 | 26,00 | 2.058,76 | |
| Teck Resources Ltd. | 53,98EUR | 19:20 | -5,01 | -2,84 | 62,16 | 33,29 | 14.088,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,400EUR | 29.10. | +0,98 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 11,50EUR | 29.10. | -5,36 | -0,60 | 13,70 | 5,00 | 2.288,50 | |
| Trekor Metals Ltd. | 6,365EUR | 19:02 | -8,01 | -0,550 | 8,490 | 3,360 | 5.072,91 | |
| Uranium Energy Corp. | 6,785EUR | 20:01 | -4,97 | -0,355 | 17,336 | 6,405 | 501.601,48 | |
| Vale S.A. | 10,57EUR | 19:45 | +0,70 | +0,07 | 14,83 | 10,00 | 543.599,57 | |
| Washington H. Soul Pattinson and Company Ltd. | 28,40EUR | 08:01 | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 47,10EUR | 29.10. | +3,41 | +1,57 | 57,42 | 43,15 | 989,10 | |
| Yankuang Energy Group Co. Ltd. | 11,70EUR | 18:22 | -1,68 | -0,20 |