Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.63,80EUR08.06.+0,22+0,1472,9823,9157.292,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC44,90EUR08.06.+0,20+0,0949,2922,98196.617,10
Antofagasta46,84EUR08.06.+0,24+0,1151,9619,88110.917,12
Arafura Rare Earths Ltd.0,1610EUR07:30-2,51-0,00410,31000,09011.775,35
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3610EUR08.06.-3,70-0,01301,31000,19509.914,14
Cameco Corp.91,02EUR07:31-0,22-0,20114,0452,79819,18
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,45EUR08.06.-0,04-0,00519,205,9017.848,15
Denison Mines Corp.2,675EUR08.06.-0,49-0,0133,7481,37171.163,03
Dowa Holdings Inc.51,00EUR08.06.-4,31-2,2068,0026,40153,00
Downer EDI Ltd.4,840EUR07:32+6,14+0,2805,1503,240
Ecora Royalties Plc.1,602EUR08.06.+0,26+0,0041,8120,720144,18
Endesa S.A.36,38EUR08.06.+0,22+0,0839,2224,6317.571,54
First Quantum Minerals Ltd.25,21EUR08.06.-0,30-0,0829,0513,15229.511,84
Focus Minerals Ltd.1,148EUR07:30-1,58-0,0182,6000,180114,80
Forsys Metals Corp.0,1930EUR08.06.-0,10-0,00020,50700,160212.155,14
Glencore6,790EUR07:31-0,59-0,0407,2003,1527.401,10
Globex Mining Enterprises Inc.1,190EUR08.06.-0,43-0,0051,8250,7843.094,00
Griffin Mining Ltd.3,660EUR07:17
Hudbay Minerals Inc.22,60EUR08.06.-0,44-0,1027,697,68133.294,80
Iluka Resources Ltd.4,443EUR08.06.+2,03+0,0905,8481,89270.168,30
Kaiser Aluminum Corp152,00EUR07:03+0,66+1,00167,0059,00
Kinross Gold Corp.22,57EUR07:30+0,04+0,0133,2012,48496,54
MacMahon Holdings Ltd.0,5600EUR08.06.+2,78+0,01502.017,68
Metcash Ltd.1,890EUR08.06.-3,80-0,0702,3401,6703,78
Mitsui Kinzoku Co. Ltd.212,80EUR07:32-4,89-10,90298,2029,605.320,00
New Hope Corp. Ltd.3,581EUR08.06.+2,62+0,0944,3002,050730,52
Newmont Corp.85,79EUR08.06.-0,07-0,06115,8845,721.306.753,28
NovaGold Resources Inc.6,310EUR08.06.+0,16+0,01012,2603,13414.809,57
Orosur Mining Inc.0,2410EUR08.06.+0,46+0,00100,46600,0835
Paladin Energy Ltd.6,179EUR07:30-3,77-0,2398,9603,4211.544,75
Playfair Mng.0,0282EUR08.06.+9,02+0,00240,08700,0075
Resolute Mining Ltd.0,6634EUR08.06.-1,88-0,01220,99850,312214.373,89
Rio Tinto Ltd.108,80EUR08.06.+1,85+2,00120,8056,25287.884,80
Rio Tinto PLC87,25EUR07:31+0,13+0,1196,3248,2017.973,50
Silvercorp Metals Inc.9,222EUR08.06.-0,33-0,03013,6403,418212.723,87
Southern Copper Corp.148,05EUR08.06.+0,68+1,00192,0078,10133.393,05
St. Barbara Ltd.0,3348EUR08.06.-1,26-0,00420,53400,14732.558,88
Sumitomo Metal Mining Co. Ltd.44,95EUR08.06.-5,82-2,5471,5019,101.977,80
Taseko Mines Ltd.6,000EUR08.06.-1,30-0,0757,7302,42514.898,00
Teck Resources Ltd.54,26EUR08.06.+0,04+0,0261,1626,6449.159,56
Tertiary Minerals Plc0,0005EUR07:17
Toho Titanium CO. Ltd.14,90EUR28.05.
Toho Zinc Co. Ltd.4,900EUR08.06.-4,29-0,200
Tokai Carbon Co. Ltd.10,00EUR08.06.-0,51-0,0510,305,00540,00
Uranium Energy Corp.11,10EUR07:30+1,47+0,1617,345,051.309,80
Vale S.A.13,09EUR07:3114,838,04261,88
Washington H. Soul Pattinson and Company Ltd.25,80EUR08.06.+1,55+0,4027,0021,808.462,40
Wesfarmers Ltd.48,83EUR08.06.+1,61+0,7753,6543,151.367,10
Yanzhou Coal Mining Company Ltd.16,00EUR07:30+1,91+0,30