51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 37,83EUR | 11:18 | -0,43 | -0,16 | 72,98 | 26,93 | 12.332,58 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 47,06EUR | 11:53 | +0,34 | +0,16 | 50,70 | 30,30 | 13.176,80 | |
| Antofagasta | 44,44EUR | 24.09. | +0,11 | +0,05 | 51,96 | 28,70 | 2.799,72 | |
| Arafura Rare Earths Ltd. | 0,1187EUR | 11:19 | +0,88 | +0,0010 | 0,3100 | 0,1020 | 2.412,58 | |
| Asarian Energy Ltd. | 0,2955EUR | 24.09. | +5,54 | +0,0155 | 0,4160 | 0,1602 | 922,55 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,0998EUR | 24.09. | -0,22 | -0,0002 | 1,3100 | 0,0828 | ||
| Cameco Corp. | 77,92EUR | 11:54 | +0,85 | +0,66 | 114,04 | 67,69 | 45.505,28 | |
| Centerra Gold Inc. | 20,10EUR | 08:01 | +0,58 | +0,12 | 20,85 | 8,53 | 10.050,00 | |
| Denison Mines Corp. | 2,361EUR | 11:55 | +2,88 | +0,066 | 3,748 | 1,901 | 63.834,36 | |
| Dowa Holdings Inc. | 50,50EUR | 09:36 | +0,40 | +0,20 | 68,00 | 30,60 | 1.010,00 | |
| Downer EDI Ltd. | 4,020EUR | 08:05 | +1,01 | +0,040 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,970EUR | 10:55 | 2,135 | 0,916 | 1.219,43 | |||
| Endesa S.A. | 42,64EUR | 10:46 | +0,50 | +0,21 | 43,76 | 26,72 | 21.533,20 | |
| First Quantum Minerals Ltd. | 27,83EUR | 24.09. | -0,27 | -0,08 | 30,55 | 16,73 | 13.525,38 | |
| Focus Minerals Ltd. | 1,202EUR | 08:38 | +2,91 | +0,034 | 2,600 | 0,505 | 677,93 | |
| Glencore | 6,490EUR | 11:23 | +1,09 | +0,070 | 7,380 | 3,786 | 209.750,31 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 24.09. | -0,76 | -0,010 | 1,825 | 0,864 | 597,57 | |
| Griffin Mining Ltd. | 3,300EUR | 11:08 | +0,61 | +0,020 | ||||
| Hudbay Minerals Inc. | 23,43EUR | 10:45 | +0,26 | +0,06 | 27,69 | 11,90 | 4.193,97 | |
| Iluka Resources Ltd. | 3,643EUR | 08:23 | -3,58 | -0,134 | 5,848 | 2,882 | 5.559,22 | |
| Kaiser Aluminum Corp | 129,00EUR | 10:12 | -1,53 | -2,00 | 171,00 | 59,50 | ||
| Kinross Gold Corp. | 21,76EUR | 11:45 | +0,79 | +0,17 | 33,20 | 18,45 | 198.690,56 | |
| MacMahon Holdings Ltd. | 0,5750EUR | 24.09. | -2,17 | -0,0150 | ||||
| Metcash Ltd. | 1,770EUR | 24.09. | +1,16 | +0,020 | 2,220 | 1,670 | 3,54 | |
| Mitsui Kinzoku Co. Ltd. | 126,55EUR | 10:01 | -0,16 | -0,20 | 298,20 | 64,50 | 1.392,05 | |
| New Hope Corp. Ltd. | 3,397EUR | 09:54 | -3,83 | -0,135 | 4,300 | 2,050 | 4.212,28 | |
| Newmont Corp. | 106,78EUR | 11:29 | +0,30 | +0,32 | 115,88 | 64,71 | 365.935,06 | |
| NovaGold Resources Inc. | 6,140EUR | 24.09. | +1,45 | +0,090 | 12,260 | 4,500 | 8.270,58 | |
| Orosur Mining Inc. | 0,1855EUR | 10:53 | +2,03 | +0,0035 | 0,4660 | 0,1420 | 278,25 | |
| Paladin Energy Ltd. | 5,955EUR | 11:52 | +0,87 | +0,051 | 8,960 | 4,116 | 1.143,36 | |
| Playfair Mng. | 0,0280EUR | 08:05 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,7380EUR | 24.09. | -0,05 | -0,0004 | 0,9985 | 0,4434 | 8.161,54 | |
| Rio Tinto Ltd. | 102,20EUR | 11:34 | -0,39 | -0,40 | 120,80 | 67,23 | 18.907,00 | |
| Rio Tinto PLC | 83,00EUR | 11:46 | -0,10 | -0,08 | 96,32 | 55,18 | 298.966,00 | |
| Silvercorp Metals Inc. | 10,04EUR | 11:24 | +1,06 | +0,11 | 13,64 | 4,90 | 2.940,26 | |
| Southern Copper Corp. | 176,65EUR | 24.09. | +0,09 | +0,15 | 192,00 | 100,20 | 62.357,45 | |
| St. Barbara Ltd. | 0,5005EUR | 10:24 | -1,28 | -0,0065 | 0,5765 | 0,2438 | 1.001,00 | |
| Sumitomo Metal Mining Co. Ltd. | 53,66EUR | 24.09. | +1,15 | +0,60 | 71,50 | 26,00 | 53,66 | |
| Teck Resources Ltd. | 58,98EUR | 09:40 | -0,79 | -0,46 | 62,16 | 33,29 | 58,98 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 5,300EUR | 24.09. | +0,99 | +0,050 | 53,00 | |||
| Tokai Carbon Co. Ltd. | 12,90EUR | 11:30 | +0,80 | +0,10 | 12,90 | 5,00 | 464,40 | |
| Trekor Metals Ltd. | 7,915EUR | 10:55 | -2,50 | -0,195 | 8,490 | 3,130 | 118,73 | |
| Uranium Energy Corp. | 8,435EUR | 11:51 | +2,05 | +0,170 | 17,336 | 7,790 | 542.471,72 | |
| Vale S.A. | 12,16EUR | 11:53 | +0,47 | +0,06 | 14,83 | 9,34 | 130.622,72 | |
| Washington H. Soul Pattinson and Company Ltd. | 29,40EUR | 24.09. | -4,08 | -1,20 | 29,60 | 21,80 | ||
| Wesfarmers Ltd. | 45,44EUR | 07:43 | +0,69 | +0,31 | 57,42 | 43,15 | 4.544,00 | |
| Yankuang Energy Group Co. Ltd. | 12,50EUR | 08:06 | -2,34 | -0,30 |