52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 48,51EUR | 12:22 | -0,95 | -0,46 | 72,98 | 24,07 | 16.541,91 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,69EUR | 11:50 | -0,16 | -0,07 | 49,29 | 23,50 | 63.778,86 | |
| Antofagasta | 43,08EUR | 12:51 | +0,14 | +0,06 | 51,96 | 20,32 | 37.910,40 | |
| Arafura Rare Earths Ltd. | 0,1530EUR | 12:26 | -3,63 | -0,0057 | 0,3100 | 0,0904 | 39.113,07 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1155EUR | 11:29 | -2,59 | -0,0030 | 1,3100 | 0,1000 | 22.891,18 | |
| Cameco Corp. | 96,44EUR | 12:50 | +0,67 | +0,64 | 114,04 | 59,01 | 97.983,04 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 23.06. | -1,92 | -0,27 | 19,20 | 5,90 | ||
| Denison Mines Corp. | 2,929EUR | 10:04 | +0,38 | +0,011 | 3,748 | 1,418 | 15.509,05 | |
| Dowa Holdings Inc. | 49,20EUR | 08:00 | +0,41 | +0,20 | 68,00 | 26,40 | 49,20 | |
| Downer EDI Ltd. | 4,820EUR | 12:30 | +0,42 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,618EUR | 23.06. | +0,38 | +0,006 | 1,812 | 0,720 | 12.942,38 | |
| Endesa S.A. | 38,65EUR | 12:17 | -0,16 | -0,06 | 39,22 | 24,63 | 10.358,20 | |
| First Quantum Minerals Ltd. | 23,99EUR | 09:32 | -0,04 | -0,01 | 29,05 | 13,71 | 2.422,49 | |
| Focus Minerals Ltd. | 1,032EUR | 08:00 | +1,18 | +0,012 | 2,600 | 0,180 | 13,42 | |
| Forsys Metals Corp. | 0,2840EUR | 23.06. | +10,71 | +0,0285 | 0,4245 | 0,1602 | 6.971,35 | |
| Glencore | 6,070EUR | 12:29 | -0,98 | -0,060 | 7,200 | 3,152 | 303.572,84 | |
| Globex Mining Enterprises Inc. | 1,130EUR | 23.06. | +0,89 | +0,010 | 1,825 | 0,784 | 5.916,68 | |
| Griffin Mining Ltd. | 3,660EUR | 12:53 | +1,11 | +0,040 | ||||
| Hudbay Minerals Inc. | 22,46EUR | 12:43 | -0,09 | -0,02 | 27,69 | 7,68 | 5.794,68 | |
| Iluka Resources Ltd. | 4,639EUR | 10:21 | +4,16 | +0,183 | 5,848 | 1,999 | 2.829,79 | |
| Kaiser Aluminum Corp | 156,00EUR | 12:36 | 167,00 | 59,00 | ||||
| Kinross Gold Corp. | 21,89EUR | 12:46 | -0,87 | -0,19 | 33,20 | 12,48 | 45.553,09 | |
| MacMahon Holdings Ltd. | 0,5600EUR | 23.06. | -1,75 | -0,0100 | ||||
| Metcash Ltd. | 1,880EUR | 08:18 | -0,54 | -0,010 | 2,340 | 1,670 | 3.227,96 | |
| Mitsui Kinzoku Co. Ltd. | 252,20EUR | 09:26 | +1,61 | +4,00 | 298,20 | 29,60 | 25.724,40 | |
| New Hope Corp. Ltd. | 3,360EUR | 23.06. | -2,37 | -0,079 | 4,300 | 2,050 | 3.635,52 | |
| Newmont Corp. | 84,69EUR | 12:46 | -1,58 | -1,35 | 115,88 | 47,67 | 470.961,09 | |
| NovaGold Resources Inc. | 6,355EUR | 10:36 | -0,48 | -0,030 | 12,260 | 3,134 | 11.121,25 | |
| Orosur Mining Inc. | 0,2190EUR | 23.06. | -1,85 | -0,0035 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 5,948EUR | 11:06 | +0,81 | +0,047 | 8,960 | 3,421 | 1.796,30 | |
| Playfair Mng. | 0,0290EUR | 08:00 | 0,0930 | 0,0060 | ||||
| Resolute Mining Ltd. | 0,6464EUR | 23.06. | -3,58 | -0,0230 | 0,9985 | 0,3220 | 4.282,40 | |
| Rio Tinto Ltd. | 104,80EUR | 11:09 | +0,39 | +0,40 | 120,80 | 58,15 | 62.041,60 | |
| Rio Tinto PLC | 83,84EUR | 12:51 | -0,14 | -0,12 | 96,32 | 48,45 | 552.673,28 | |
| Silvercorp Metals Inc. | 9,258EUR | 12:48 | -1,34 | -0,124 | 13,640 | 3,438 | 143.674,90 | |
| Southern Copper Corp. | 156,30EUR | 12:09 | +0,16 | +0,25 | 192,00 | 78,10 | 6.564,60 | |
| St. Barbara Ltd. | 0,3156EUR | 07:30 | -4,54 | -0,0150 | 0,5340 | 0,1473 | 63,12 | |
| Sumitomo Metal Mining Co. Ltd. | 44,15EUR | 11:12 | -1,60 | -0,70 | 71,50 | 19,10 | 4.679,90 | |
| Taseko Mines Ltd. | 5,935EUR | 23.06. | -1,46 | -0,085 | 7,730 | 2,480 | 10.178,53 | |
| Teck Resources Ltd. | 51,36EUR | 12:00 | -1,39 | -0,72 | 61,16 | 26,64 | 5.546,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,900EUR | 23.06. | -2,29 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 9,300EUR | 23.06. | +1,09 | +0,100 | 10,300 | 5,000 | 6.026,40 | |
| Uranium Energy Corp. | 10,04EUR | 12:51 | +1,47 | +0,15 | 17,34 | 5,05 | 243.198,92 | |
| Vale S.A. | 13,06EUR | 12:36 | +0,56 | +0,07 | 14,83 | 8,04 | 25.071,36 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,20EUR | 08:01 | +0,74 | +0,20 | 27,80 | 21,80 | ||
| Wesfarmers Ltd. | 52,49EUR | 09:31 | +1,08 | +0,56 | 53,65 | 43,15 | 104,98 | |
| Yanzhou Coal Mining Company Ltd. | 13,00EUR | 08:03 | -1,52 | -0,20 |