Goyax Logo

52 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.67,64EUR18:25+1,96+1,3067,7822,61108.629,84
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Anglo American PLC47,09EUR17:29+1,32+0,6147,6322,98124.082,15
Antofagasta46,97EUR15:57+0,38+0,1851,9619,8818.083,45
Arafura Rare Earths Ltd.0,1667EUR18:25+1,71+0,00280,31000,0901118.028,77
Bear Creek Mining Corp.0,7500EUR04.03.+6,30+0,0440
Bougainville Copper0,3980EUR15:36-2,92-0,01101,31000,1950788,04
Cameco Corp.95,42EUR18:21-0,54-0,52114,0450,35985.211,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,58EUR17:51-2,79-0,4219,205,908.660,52
Denison Mines Corp.2,948EUR17:53-1,62-0,0483,7481,32144.193,47
Dowa Holdings Inc.56,00EUR15:51+1,82+1,0068,0026,40280,00
Downer EDI Ltd.4,900EUR17:00+0,41+0,0205,1503,240
Ecora Royalties Plc.1,650EUR15:11-1,59-0,0261,8120,7004.281,75
Endesa S.A.35,75EUR17:43-0,31-0,1139,2224,6351.623,00
First Quantum Minerals Ltd.26,33EUR17:41-1,31-0,3528,1012,75105.958,13
Focus Minerals Ltd.1,258EUR15:19+0,67+0,0082,6000,1804.297,33
Forsys Metals Corp.0,2245EUR07:30+1,36+0,00300,50700,1602673,50
Glencore6,740EUR18:17+3,69+0,2406,9103,152335.099,32
Globex Mining Enterprises Inc.1,255EUR18:14-3,53-0,0451,8250,784763,04
Griffin Mining Ltd.3,640EUR18:01+1,68+0,060
Hudbay Minerals Inc.26,09EUR18:26+3,58+0,8926,157,6899.402,90
Iluka Resources Ltd.4,840EUR17:45-1,34-0,0655,8481,89218.382,32
Kaiser Aluminum Corp160,00EUR18:20+3,23+5,00164,0059,00
Kinross Gold Corp.24,94EUR18:27-3,86-1,0033,2012,48255.061,38
MacMahon Holdings Ltd.0,6000EUR29.05.+3,45+0,0200906,00
Metcash Ltd.1,920EUR08:00+0,53+0,0102,3401,6703,84
Mitsui Kinzoku Co. Ltd.290,20EUR18:13+4,99+13,80298,2029,6082.416,80
New Hope Corp. Ltd.3,599EUR18:24+1,89+0,0664,3002,0502.314,16
Newmont Corp.92,10EUR18:17-1,73-1,62115,8845,721.286.176,50
NovaGold Resources Inc.7,180EUR18:12-2,27-0,16512,2603,1345.535,78
Orosur Mining Inc.0,2300EUR29.05.-2,68-0,00600,46600,083595,68
Paladin Energy Ltd.6,854EUR17:57-0,94-0,0658,9603,30118.992,43
Playfair Mng.0,0344EUR08:00+12,50+0,00500,08700,0075
Resolute Mining Ltd.0,7602EUR11:00-2,16-0,01680,99850,31223.880,06
Rio Tinto Ltd.115,40EUR17:40+3,04+3,40119,4056,25135.133,40
Rio Tinto PLC92,71EUR18:25+1,76+1,6095,6548,201.426.157,93
Silvercorp Metals Inc.11,08EUR18:24+2,31+0,2513,643,42304.899,44
Southern Copper Corp.167,05EUR18:24+2,58+4,20192,0078,10112.591,70
St. Barbara Ltd.0,3478EUR15:23+0,99+0,00340,53400,14733.199,76
Sumitomo Metal Mining Co. Ltd.48,98EUR18:03-0,96-0,4671,5019,1020.130,78
Taseko Mines Ltd.6,580EUR18:21+4,52+0,2857,7301,92011.120,20
Teck Resources Ltd.56,16EUR16:10+1,67+0,9457,6226,6416.848,00
Tertiary Minerals Plc0,0005EUR17:38100,00
Toho Titanium CO. Ltd.14,90EUR28.05.21,006,15
Toho Zinc Co. Ltd.5,200EUR29.05.-1,90-0,100
Tokai Carbon Co. Ltd.10,10EUR15:40+4,23+0,4010,105,00585,80
Uranium Energy Corp.11,66EUR18:21-0,34-0,0417,344,91518.986,60
Vale S.A.13,60EUR17:5614,838,04111.473,60
Washington H. Soul Pattinson and Company Ltd.26,00EUR08:05-1,52-0,4027,0021,80
Wesfarmers Ltd.49,50EUR15:12+0,96+0,4753,6543,157.375,50
Yanzhou Coal Mining Company Ltd.15,30EUR15:30-1,29-0,20