52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 56,08EUR | 16:46 | +0,11 | +0,06 | 64,68 | 21,22 | 46.995,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,27EUR | 17:15 | -2,25 | -0,97 | 44,90 | 22,98 | 69.745,50 | |
| Antofagasta | 42,52EUR | 15:50 | -1,97 | -0,85 | 51,96 | 19,19 | 31.252,20 | |
| Arafura Rare Earths Ltd. | 0,2148EUR | 17:25 | +2,30 | +0,0048 | 0,3100 | 0,0901 | 160.735,91 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 24.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,65EUR | 17:22 | -1,06 | -1,10 | 114,04 | 38,30 | 340.182,10 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,10EUR | 12:34 | -1,92 | -0,31 | 19,20 | 5,58 | 159.420,97 | |
| Denison Mines Corp. | 3,250EUR | 17:25 | -0,12 | -0,004 | 3,748 | 1,208 | 57.079,75 | |
| Dowa Holdings Inc. | 51,50EUR | 24.04. | -2,35 | -1,20 | 68,00 | 26,40 | 19.982,00 | |
| Downer EDI Ltd. | 4,420EUR | 15:56 | -0,45 | -0,020 | 5,150 | 3,040 | ||
| Ecora Royalties Plc. | 1,590EUR | 15:03 | -0,63 | -0,010 | 1,812 | 0,628 | 48.145,20 | |
| Endesa S.A. | 38,13EUR | 17:13 | -1,17 | -0,45 | 39,22 | 24,63 | 94.524,27 | |
| First Quantum Minerals Ltd. | 22,31EUR | 17:01 | -0,72 | -0,16 | 27,86 | 11,48 | 11.241,72 | |
| Focus Minerals Ltd. | 1,624EUR | 11:15 | -0,78 | -0,012 | 2,600 | 0,123 | 211,12 | |
| Forsys Metals Corp. | 0,2430EUR | 24.04. | +1,52 | +0,0035 | 0,5070 | 0,1602 | ||
| Glencore | 6,360EUR | 17:28 | -1,40 | -0,090 | 6,700 | 2,794 | 175.078,08 | |
| Globex Mining Enterprises Inc. | 1,455EUR | 16:40 | -1,39 | -0,020 | 1,825 | 0,720 | 5.820,00 | |
| Griffin Mining Ltd. | 3,540EUR | 17:31 | ||||||
| Hudbay Minerals Inc. | 20,62EUR | 15:46 | -1,26 | -0,26 | 24,49 | 6,19 | 2.288,82 | |
| Iluka Resources Ltd. | 4,558EUR | 15:08 | -0,74 | -0,034 | 5,848 | 1,892 | 72.923,44 | |
| Kaiser Aluminum Corp | 147,00EUR | 17:34 | -2,00 | -3,00 | 155,00 | 52,00 | ||
| Kinross Gold Corp. | 27,23EUR | 17:34 | -2,40 | -0,67 | 33,20 | 11,81 | 191.998,73 | |
| MacMahon Holdings Ltd. | 0,4700EUR | 24.04. | 7,99 | |||||
| Metcash Ltd. | 1,750EUR | 16:55 | +0,58 | +0,010 | 2,340 | 1,710 | 2.625,00 | |
| Mitsui Kinzoku Co. Ltd. | 210,90EUR | 16:31 | +1,55 | +3,20 | 216,00 | 23,80 | 78.876,60 | |
| New Hope Corp. Ltd. | 3,215EUR | 15:25 | +0,47 | +0,015 | 4,300 | 2,022 | 35.387,51 | |
| Newmont Corp. | 99,39EUR | 17:32 | -3,18 | -3,26 | 115,88 | 42,61 | 1.817.843,10 | |
| NovaGold Resources Inc. | 7,320EUR | 16:00 | +0,27 | +0,020 | 12,260 | 3,012 | 30.326,76 | |
| Orosur Mining Inc. | 0,2610EUR | 24.04. | +4,85 | +0,0100 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 7,404EUR | 17:31 | -2,04 | -0,154 | 8,960 | 3,051 | 15.000,50 | |
| Playfair Mng. | 0,0348EUR | 08:05 | -1,69 | -0,0006 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,7854EUR | 16:31 | -9,72 | -0,0846 | 0,9985 | 0,2740 | 25.682,58 | |
| Rio Tinto Ltd. | 105,40EUR | 16:50 | +2,34 | +2,40 | 106,20 | 56,25 | 95.070,80 | |
| Rio Tinto PLC | 84,85EUR | 17:21 | +0,01 | +0,01 | 86,63 | 48,20 | 1.334.860,20 | |
| Silvercorp Metals Inc. | 10,54EUR | 16:54 | -1,46 | -0,16 | 12,37 | 3,08 | 43.856,94 | |
| Southern Copper Corp. | 151,70EUR | 17:06 | -1,68 | -2,60 | 192,00 | 76,50 | 92.537,00 | |
| St. Barbara Ltd. | 0,3820EUR | 24.04. | +1,56 | +0,0060 | 0,5340 | 0,1473 | 1.146,00 | |
| Sumitomo Metal Mining Co. Ltd. | 50,52EUR | 14:03 | -1,65 | -0,84 | 71,50 | 19,00 | 7.072,80 | |
| Taseko Mines Ltd. | 6,040EUR | 10:29 | +2,96 | +0,180 | 7,730 | 1,672 | 8.975,44 | |
| Teck Resources Ltd. | 50,68EUR | 16:56 | -0,90 | -0,46 | 54,00 | 26,64 | 98.673,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Toho Titanium CO. Ltd. | 17,30EUR | 15:25 | +3,01 | +0,50 | 18,00 | 5,65 | ||
| Toho Zinc Co. Ltd. | 7,200EUR | 24.04. | -1,57 | -0,100 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 24.04. | -0,90 | -0,050 | 6,400 | 5,000 | 63.285,60 | |
| Uranium Energy Corp. | 12,81EUR | 17:31 | +7,14 | +0,85 | 17,34 | 4,45 | 1.189.908,09 | |
| Vale S.A. | 14,01EUR | 17:36 | +2,61 | +0,36 | 14,83 | 8,04 | 196.392,19 | |
| Washington H. Soul Pattinson and Company Ltd. | 25,40EUR | 24.04. | -1,57 | -0,40 | 27,00 | 20,00 | ||
| Wesfarmers Ltd. | 45,71EUR | 24.04. | +0,01 | +0,005 | 53,65 | 43,15 | ||
| Yanzhou Coal Mining Company Ltd. | 15,90EUR | 17:16 | -2,45 | -0,40 |