52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,64EUR | 17.04. | -6,91 | -4,12 | 64,68 | 20,10 | 578.266,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 42,29EUR | 17.04. | +2,33 | +0,96 | 44,90 | 22,98 | 179.943,95 | |
| Antofagasta | 46,07EUR | 17.04. | +4,26 | +1,85 | 51,96 | 17,88 | 37.593,12 | |
| Arafura Rare Earths Ltd. | 0,1961EUR | 17.04. | +0,10 | +0,0002 | 0,3100 | 0,0901 | 246.513,19 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 17.04. | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 102,55EUR | 17.04. | +0,44 | +0,45 | 114,04 | 34,51 | 630.169,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,08EUR | 17.04. | +4,47 | +0,73 | 19,20 | 5,58 | 16.477,38 | |
| Denison Mines Corp. | 3,321EUR | 17.04. | -0,91 | -0,030 | 3,748 | 1,059 | 69.654,65 | |
| Dowa Holdings Inc. | 55,50EUR | 17.04. | -0,92 | -0,50 | 68,00 | 26,40 | ||
| Downer EDI Ltd. | 4,360EUR | 17.04. | -0,91 | -0,040 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,646EUR | 17.04. | -0,74 | -0,012 | 1,812 | 0,591 | 4.115,00 | |
| Endesa S.A. | 36,76EUR | 17.04. | -0,08 | -0,03 | 39,22 | 24,63 | 43.597,36 | |
| First Quantum Minerals Ltd. | 24,87EUR | 17.04. | +1,83 | +0,44 | 27,86 | 10,37 | 31.130,98 | |
| Focus Minerals Ltd. | 1,618EUR | 17.04. | -1,04 | -0,016 | 2,600 | 0,123 | 3.467,37 | |
| Forsys Metals Corp. | 0,2480EUR | 17.04. | -1,07 | -0,0025 | 0,5070 | 0,1602 | 1.374,66 | |
| Glencore | 6,380EUR | 17.04. | -0,47 | -0,030 | 6,700 | 2,794 | 624.040,56 | |
| Globex Mining Enterprises Inc. | 1,470EUR | 17.04. | +0,35 | +0,005 | 1,825 | 0,720 | 1.969,80 | |
| Griffin Mining Ltd. | 3,380EUR | 17.04. | +3,05 | +0,100 | ||||
| Hudbay Minerals Inc. | 21,85EUR | 17.04. | +3,94 | +0,83 | 24,49 | 6,00 | 73.743,75 | |
| Iluka Resources Ltd. | 4,691EUR | 17.04. | -0,61 | -0,029 | 5,848 | 1,892 | 52.177,99 | |
| Kaiser Aluminum Corp | 125,00EUR | 17.04. | +3,31 | +4,00 | 126,00 | 43,00 | ||
| Kinross Gold Corp. | 29,62EUR | 17.04. | +3,24 | +0,93 | 33,20 | 11,81 | 524.037,04 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 17.04. | -0,98 | -0,0050 | ||||
| Metcash Ltd. | 1,790EUR | 17.04. | -3,31 | -0,060 | 2,340 | 1,750 | 7.734,59 | |
| Mitsui Kinzoku Co. Ltd. | 199,85EUR | 17.04. | -1,37 | -2,75 | 216,00 | 22,80 | 115.913,00 | |
| New Hope Corp. Ltd. | 3,109EUR | 17.04. | -3,09 | -0,098 | 4,300 | 1,958 | 46.041,18 | |
| Newmont Corp. | 98,96EUR | 17.04. | +2,81 | +2,69 | 115,88 | 42,61 | 1.761.883,84 | |
| NovaGold Resources Inc. | 9,385EUR | 17.04. | +7,99 | +0,680 | 12,260 | 2,580 | 109.344,64 | |
| Orosur Mining Inc. | 0,2520EUR | 17.04. | +1,17 | +0,0030 | 0,4660 | 0,0835 | ||
| Paladin Energy Ltd. | 8,701EUR | 17.04. | +3,35 | +0,283 | 8,960 | 2,221 | 260.768,97 | |
| Playfair Mng. | 0,0340EUR | 17.04. | +16,44 | +0,0048 | 0,0870 | 0,0075 | 952,00 | |
| Resolute Mining Ltd. | 0,8500EUR | 17.04. | +0,23 | +0,0020 | 0,9985 | 0,2512 | 46.887,70 | |
| Rio Tinto Ltd. | 103,80EUR | 17.04. | 106,20 | 56,25 | 171.373,80 | |||
| Rio Tinto PLC | 85,39EUR | 17.04. | +0,63 | +0,53 | 86,63 | 48,20 | 1.947.575,12 | |
| Silvercorp Metals Inc. | 10,85EUR | 17.04. | +1,68 | +0,18 | 12,37 | 3,08 | 487.764,72 | |
| Southern Copper Corp. | 164,30EUR | 17.04. | +3,40 | +5,40 | 192,00 | 74,64 | 69.498,90 | |
| St. Barbara Ltd. | 0,4396EUR | 17.04. | +1,00 | +0,0042 | 0,5340 | 0,1440 | 2.667,93 | |
| Sumitomo Metal Mining Co. Ltd. | 56,58EUR | 17.04. | -2,51 | -1,44 | 71,50 | 18,50 | 41.077,08 | |
| Taseko Mines Ltd. | 6,735EUR | 17.04. | +1,25 | +0,080 | 7,730 | 1,672 | 47.448,08 | |
| Teck Resources Ltd. | 50,44EUR | 17.04. | +2,75 | +1,34 | 53,48 | 26,64 | 157.927,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.04. | ||||||
| Toho Titanium CO. Ltd. | 17,60EUR | 17.04. | 18,00 | 5,35 | ||||
| Toho Zinc Co. Ltd. | 7,200EUR | 17.04. | +4,20 | +0,300 | ||||
| Tokai Carbon Co. Ltd. | 5,600EUR | 17.04. | +1,83 | +0,100 | 6,400 | 5,000 | 16,80 | |
| Uranium Energy Corp. | 12,69EUR | 17.04. | -1,02 | -0,13 | 17,34 | 4,14 | 2.269.416,15 | |
| Vale S.A. | 14,40EUR | 17.04. | +1,06 | +0,15 | 14,83 | 8,04 | 619.848,00 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 17.04. | -0,76 | -0,20 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 44,91EUR | 17.04. | -0,53 | -0,24 | 53,65 | 40,55 | 7.364,42 | |
| Yanzhou Coal Mining Company Ltd. | 14,90EUR | 17.04. | -2,61 | -0,40 |