51 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 40,14EUR | 12:11 | +1,48 | +0,58 | 72,98 | 24,57 | 34.038,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 44,62EUR | 09:37 | +0,28 | +0,12 | 49,29 | 23,50 | 3.881,94 | |
| Antofagasta | 44,20EUR | 09:30 | +0,30 | +0,13 | 51,96 | 22,25 | 132,60 | |
| Arafura Rare Earths Ltd. | 0,1120EUR | 12:09 | -1,51 | -0,0017 | 0,3100 | 0,0950 | 49.318,75 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,1215EUR | 08:25 | +0,42 | +0,0005 | 1,3100 | 0,1000 | 12.379,03 | |
| Cameco Corp. | 76,58EUR | 12:09 | +1,55 | +1,16 | 114,04 | 59,17 | 412.842,78 | |
| Centerra Gold Inc. | 14,96EUR | 10:00 | +0,67 | +0,10 | 19,20 | 5,90 | 18.080,60 | |
| Denison Mines Corp. | 2,456EUR | 11:29 | -1,11 | -0,027 | 3,748 | 1,601 | 15.271,41 | |
| Dowa Holdings Inc. | 45,60EUR | 09:30 | +1,38 | +0,60 | 68,00 | 28,60 | 45,60 | |
| Downer EDI Ltd. | 4,660EUR | 09:16 | +0,43 | +0,020 | 5,150 | 3,320 | ||
| Ecora Royalties Plc. | 1,628EUR | 11:05 | -0,88 | -0,014 | 1,812 | 0,765 | 1.030,52 | |
| Endesa S.A. | 42,21EUR | 12:09 | -0,12 | -0,05 | 42,83 | 25,26 | 5.782,77 | |
| First Quantum Minerals Ltd. | 24,10EUR | 09:32 | -0,42 | -0,10 | 29,05 | 13,71 | 48,19 | |
| Focus Minerals Ltd. | 1,018EUR | 09:31 | -9,12 | -0,097 | 2,600 | 0,189 | 380,73 | |
| Forsys Metals Corp. | 0,2890EUR | 09:59 | +0,53 | +0,0015 | 0,4225 | 0,1602 | 3.843,70 | |
| Glencore | 6,230EUR | 12:09 | -1,89 | -0,120 | 7,200 | 3,152 | 67.284,00 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 31.07. | +2,20 | +0,025 | 1,825 | 0,784 | 1.175,00 | |
| Griffin Mining Ltd. | 3,340EUR | 10:20 | +0,60 | +0,020 | ||||
| Hudbay Minerals Inc. | 20,09EUR | 12:06 | +1,54 | +0,30 | 27,69 | 7,68 | 6.489,07 | |
| Iluka Resources Ltd. | 3,802EUR | 10:30 | +2,59 | +0,096 | 5,848 | 2,882 | 26.564,57 | |
| Kaiser Aluminum Corp | 135,00EUR | 12:10 | 171,00 | 59,00 | ||||
| Kinross Gold Corp. | 20,60EUR | 12:09 | +1,23 | +0,25 | 33,20 | 13,95 | 90.434,00 | |
| MacMahon Holdings Ltd. | 0,5550EUR | 31.07. | +3,57 | +0,0200 | ||||
| Metcash Ltd. | 1,900EUR | 10:45 | +1,09 | +0,020 | 2,340 | 1,670 | 68,40 | |
| Mitsui Kinzoku Co. Ltd. | 170,45EUR | 10:42 | +3,52 | +5,70 | 298,20 | 38,20 | 2.215,85 | |
| New Hope Corp. Ltd. | 3,169EUR | 09:31 | -0,73 | -0,023 | 4,300 | 2,050 | 5.060,89 | |
| Newmont Corp. | 82,20EUR | 12:09 | +0,98 | +0,79 | 115,88 | 54,21 | 47.265,00 | |
| NovaGold Resources Inc. | 5,245EUR | 12:11 | +2,59 | +0,130 | 12,260 | 4,500 | 435,34 | |
| Orosur Mining Inc. | 0,2110EUR | 31.07. | -1,89 | -0,0030 | 0,4660 | 0,1280 | ||
| Paladin Energy Ltd. | 5,819EUR | 11:51 | +1,64 | +0,092 | 8,960 | 3,444 | 1.204,53 | |
| Playfair Mng. | 0,0280EUR | 08:03 | -3,45 | -0,0010 | 0,0930 | 0,0060 | ||
| Resolute Mining Ltd. | 0,5630EUR | 31.07. | +0,07 | +0,0004 | 0,9985 | 0,3352 | 10.110,35 | |
| Rio Tinto Ltd. | 103,00EUR | 12:09 | +0,20 | +0,20 | 120,80 | 61,81 | 79.104,00 | |
| Rio Tinto PLC | 83,00EUR | 12:20 | -1,09 | -0,91 | 96,32 | 51,51 | 415.581,00 | |
| Silvercorp Metals Inc. | 8,222EUR | 09:30 | +1,07 | +0,086 | 13,640 | 3,636 | 4.160,33 | |
| Southern Copper Corp. | 159,65EUR | 12:17 | +1,33 | +2,10 | 192,00 | 78,96 | 52.844,15 | |
| St. Barbara Ltd. | 0,2652EUR | 31.07. | -1,28 | -0,0034 | 0,5340 | 0,1535 | ||
| Sumitomo Metal Mining Co. Ltd. | 44,68EUR | 09:30 | -0,74 | -0,32 | 71,50 | 19,60 | 178,72 | |
| Teck Resources Ltd. | 53,50EUR | 09:33 | +0,66 | +0,34 | 61,16 | 26,64 | 21.828,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 10:20 | ||||||
| Toho Titanium CO. Ltd. | 14,90EUR | 28.05. | ||||||
| Toho Zinc Co. Ltd. | 4,400EUR | 31.07. | +0,87 | +0,040 | ||||
| Tokai Carbon Co. Ltd. | 8,200EUR | 31.07. | +1,84 | +0,150 | 10,300 | 5,000 | ||
| Trekor Metals Ltd. | 5,870EUR | 12:03 | +1,99 | +0,115 | 7,730 | 2,610 | 44.729,40 | |
| Uranium Energy Corp. | 8,445EUR | 12:16 | +1,58 | +0,130 | 17,336 | 7,300 | 156.739,20 | |
| Vale S.A. | 12,85EUR | 12:10 | +0,39 | +0,05 | 14,83 | 8,42 | 106.480,49 | |
| Washington H. Soul Pattinson and Company Ltd. | 27,80EUR | 31.07. | -1,44 | -0,40 | 28,40 | 21,80 | ||
| Wesfarmers Ltd. | 55,13EUR | 09:30 | +0,59 | +0,32 | 57,42 | 43,15 | 4.851,44 | |
| Yanzhou Coal Mining Company Ltd. | 12,60EUR | 08:04 | -1,56 | -0,20 |