Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.29,32EUR07:45-1,9132,8217,75-3,01+60,70+100,82
Adyen965,40EUR07:30-0,621.750,40824,50-30,94-32,09-33,10
AEGON Ltd.6,800EUR07:47-0,707,0205,500+2,22+24,09+66,26
Ahold Delhaize41,27EUR07:45-0,6742,9432,00+18,12+15,60+31,18
Akzo Nobel N.V.52,88EUR07:30-0,7962,7246,25-11,54+2,05-30,38
ArcelorMittal S.A.51,82EUR07:30-0,7657,3024,44+29,55+113,43+98,47
ASM International N.V.849,80EUR07:49+0,50849,80391,00+53,78+118,96+144,69
ASML1.221,20EUR07:54-0,881.326,80564,10+23,48+118,31+111,17
ASR Nederland N.V.63,34EUR22.04.-0,7264,7253,06+2,76+18,00+60,11
BE Semiconductor Inds N.V.235,60EUR07:30-1,51235,6090,00+58,12+150,91+204,55
CVC Capital Partners PLC13,18EUR22.04.-0,6118,0810,51-6,46-12,77
DSM-Firmenich AG63,94EUR07:30-0,75100,0055,38-7,52-29,97
EXOR N.V.69,00EUR07:30-0,7992,5559,90-5,54-12,49-8,37
Heineken N.V.67,90EUR07:34+0,6281,6064,56-1,79-14,18-34,05
IMCD N.V.96,00EUR07:47-0,31126,3568,24+22,42-19,77-34,43
ING Groep N.V.23,96EUR07:45-0,1726,4216,53-2,38+42,67+103,46
InPost S.A.15,25EUR22.04.-0,0716,859,21+46,07+8,93+65,40
JDE Peet's N.V.31,80EUR22.04.-0,0632,7220,80-0,19+52,44+15,64
Kon. KPN N.V.4,641EUR22.04.-0,744,9723,752+16,70+14,54+42,71
Philips24,02EUR07:30-0,9127,8919,10+3,49+13,46+38,17
NN Group N.V.73,78EUR22.04.-0,7374,2051,74+11,08+41,88+115,79
Prosus N.V.42,25EUR07:52-0,9763,8838,22-22,05+10,79+32,73
Relx PLC30,60EUR07:30-1,2949,7023,14-10,53-33,54+2,34
SBM Offshore N.V.35,26EUR07:30-0,8438,0217,25+42,98+104,05+176,55
Shell PLC38,13EUR07:35-0,1241,3228,24+18,56+33,32+36,59
Unilever49,06EUR07:31-0,0263,4546,99-11,87-13,72-0,73
Universal Music Group N.V.19,73EUR22.04.-0,5628,5615,34-10,60-19,50-4,32
Warehouses De Pauw N.V.24,00EUR22.04.-0,7525,9620,14+8,40+7,91-11,76
Wolters Kluwer N.V.68,04EUR07:41-1,02164,0559,04-22,98-54,87-44,75