Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.29,99EUR20:52-0,0332,8217,75-0,79+64,83+90,47
Adyen973,60EUR21:45-0,711.750,40824,50-30,36-31,15-31,99
AEGON Ltd.6,840EUR20:11-0,647,0205,304+2,83+27,85+65,66
Ahold Delhaize41,37EUR20:36+1,5742,9432,00+18,40+18,95+32,17
Akzo Nobel N.V.53,24EUR21:39-1,4562,7246,25-10,94+2,90-29,24
ArcelorMittal S.A.52,90EUR21:54+1,2257,3023,32+32,25+120,32+97,72
ASM International N.V.785,00EUR20:13+0,46794,60377,50+42,06+99,75+126,13
ASML1.250,40EUR21:59+1,131.326,80548,90+26,43+121,43+116,71
ASR Nederland N.V.63,40EUR20:41-0,3164,4252,56+2,86+18,68+57,52
BE Semiconductor Inds N.V.227,90EUR21:46-0,79229,9090,00+52,95+140,00+192,18
CVC Capital Partners PLC12,69EUR09:50-1,3818,0810,51-9,94-16,40
DSM-Firmenich AG65,42EUR21:42-0,40100,0055,38-5,38-27,10
EXOR N.V.70,25EUR20:29-1,9592,5559,90-3,83-10,28-6,11
Heineken N.V.69,20EUR21:11+1,1481,6064,56+0,09-12,36-32,72
IMCD N.V.93,90EUR15:32-0,97126,3568,24+19,74-21,29-35,22
ING Groep N.V.24,57EUR21:56+0,0826,4216,37+0,08+48,82+105,67
InPost S.A.15,12EUR19:50-0,4016,859,21+44,83+6,86+63,99
JDE Peet's N.V.31,74EUR20:31-0,6932,7220,44-0,38+53,33+16,01
Kon. KPN N.V.4,648EUR20:00+2,194,9723,752+16,87+14,06+42,62
Philips24,81EUR20:59-1,5527,8919,10+6,89+18,99+46,54
NN Group N.V.73,54EUR21:12+0,4473,8650,62+10,72+43,69+113,53
Prosus N.V.44,05EUR20:50-0,7663,8837,47-18,74+16,77+37,24
Relx PLC31,18EUR21:49-0,5149,7023,14-8,83-32,77+4,28
SBM Offshore N.V.34,80EUR20:59+3,0338,0216,98+41,12+100,46+173,80
Shell PLC37,42EUR21:59+0,2741,3228,20+16,34+30,48+33,13
Unilever49,42EUR21:54-0,8863,4546,99-11,23-11,72+0,02
Universal Music Group N.V.20,45EUR20:34-1,2728,5615,34-7,34-15,39-2,90
Warehouses De Pauw N.V.24,12EUR20:50-1,6325,9620,14+8,94+10,64-11,32
Wolters Kluwer N.V.69,40EUR21:45-2,50164,0559,04-21,44-53,89-42,95