Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,42EUR | 16:09 | +2,45 | 33,47 | 21,84 | +10,55 | +48,27 | +128,59 |
| Adyen | 936,20EUR | 16:39 | -1,50 | 1.750,40 | 824,50 | -33,03 | -41,77 | -35,55 |
| AEGON Ltd. | 7,460EUR | 15:54 | +1,03 | 7,460 | 5,742 | +12,15 | +20,01 | +72,69 |
| Ahold Delhaize | 37,47EUR | 16:40 | -1,21 | 42,94 | 32,00 | +7,24 | -0,40 | +21,83 |
| Akzo Nobel N.V. | 50,28EUR | 15:44 | -0,04 | 62,72 | 46,25 | -15,89 | -15,86 | -35,42 |
| ArcelorMittal S.A. | 54,68EUR | 16:37 | +0,70 | 57,30 | 25,56 | +36,70 | +100,29 | +120,48 |
| ASM International N.V. | 870,80EUR | 16:35 | +1,19 | 905,40 | 400,60 | +57,58 | +81,95 | +140,15 |
| ASML | 1.354,20EUR | 16:39 | +1,71 | 1.371,20 | 588,00 | +36,93 | +107,70 | +110,70 |
| ASR Nederland N.V. | 66,98EUR | 16:37 | +0,15 | 68,08 | 53,92 | +8,66 | +16,49 | +64,09 |
| BE Semiconductor Inds N.V. | 272,30EUR | 16:39 | +3,46 | 273,40 | 102,45 | +82,75 | +151,32 | +191,29 |
| CVC Capital Partners PLC | 12,94EUR | 15:55 | +1,57 | 18,08 | 10,51 | -8,16 | -22,00 | |
| DSM-Firmenich AG | 70,04EUR | 16:40 | +3,37 | 99,46 | 55,38 | +1,30 | -27,58 | -40,24 |
| EXOR N.V. | 66,90EUR | 16:40 | +0,53 | 92,55 | 59,90 | -8,42 | -24,06 | -16,92 |
| Heineken N.V. | 69,14EUR | 16:38 | +1,23 | 81,60 | 63,90 | -11,52 | -31,92 | |
| IMCD N.V. | 92,64EUR | 13:46 | +2,76 | 122,25 | 68,24 | +18,13 | -25,14 | -34,30 |
| ING Groep N.V. | 26,20EUR | 16:41 | +0,73 | 26,42 | 17,50 | +6,74 | +38,33 | +117,61 |
| InPost S.A. | 15,33EUR | 16:28 | +0,79 | 15,33 | 9,21 | +46,84 | +5,94 | +61,71 |
| JDE Peet's N.V. | 31,88EUR | 20.05. | -1,26 | 31,92 | 22,66 | +0,06 | +38,73 | +15,51 |
| Kon. KPN N.V. | 4,649EUR | 16:17 | -0,53 | 4,972 | 3,752 | +16,90 | +12,62 | +42,17 |
| Philips | 23,17EUR | 15:51 | +0,78 | 27,89 | 19,10 | -0,17 | +11,02 | +22,71 |
| NN Group N.V. | 75,58EUR | 16:16 | +0,53 | 76,40 | 52,66 | +13,79 | +39,24 | +115,21 |
| Prosus N.V. | 39,90EUR | 16:33 | -1,89 | 63,88 | 37,41 | -26,38 | -13,53 | +28,42 |
| Relx PLC | 28,60EUR | 16:20 | -1,31 | 49,70 | 23,14 | -16,37 | -41,44 | |
| SBM Offshore N.V. | 35,24EUR | 16:39 | +0,74 | 38,02 | 18,65 | +42,90 | +86,06 | +168,60 |
| Shell PLC | 37,55EUR | 16:41 | +0,43 | 41,32 | 28,80 | +16,76 | +27,87 | +34,32 |
| Unilever | 49,44EUR | 16:39 | -0,47 | 63,45 | 46,99 | -11,19 | -11,90 | +0,32 |
| Universal Music Group N.V. | 20,24EUR | 16:39 | +0,40 | 28,56 | 15,34 | -8,29 | -26,05 | +5,33 |
| Warehouses De Pauw N.V. | 22,48EUR | 13:53 | +0,81 | 25,96 | 20,14 | +1,54 | +7,56 | -14,65 |
| Wolters Kluwer N.V. | 62,72EUR | 16:42 | -1,69 | 164,05 | 56,00 | -29,00 | -60,79 | -42,64 |