Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.37,73EUR09:55-0,5038,3022,28+24,81+65,34+168,35
Adyen886,20EUR09:51+0,841.620,00774,30-36,61-41,90-42,64
AEGON Ltd.7,452EUR09:38+0,387,6085,774+12,03+27,60+68,67
Ahold Delhaize34,20EUR09:56-0,9042,9432,00-2,12-4,36+14,00
Akzo Nobel N.V.59,80EUR09:27+2,0867,6246,25+0,03+3,93-15,23
ArcelorMittal S.A.55,56EUR09:49+0,6962,5025,88+38,90+113,28+123,04
ASM International N.V.1.074,00EUR10:03+1,801.083,00400,60+94,35+111,00+171,93
ASML1.675,80EUR10:03+0,941.691,00588,00+69,44+155,96+153,64
ASR Nederland N.V.66,38EUR09:36+1,3468,0854,78+7,69+20,82+68,43
BE Semiconductor Inds N.V.316,70EUR09:57+1,41345,00105,50+112,55+158,32+212,64
CVC Capital Partners PLC12,93EUR19.06.+0,4618,0810,51-8,23-17,80
DSM-Firmenich AG76,36EUR09:52-0,5795,7655,38+10,44-18,73-17,07
EXOR N.V.65,60EUR09:42+0,1592,5559,90-10,20-19,51-18,10
Heineken N.V.69,48EUR09:37-0,2680,3063,90+0,49-6,76-26,35
IMCD N.V.82,48EUR19.06.+0,63116,6568,24+5,18-26,36-35,96
ING Groep N.V.27,60EUR09:55-0,2527,9717,65+12,45+55,44+125,60
InPost S.A.15,33EUR10:00+0,1315,419,21+46,84+12,64+57,01
JDE Peet's N.V.31,72EUR19.06.-1,1331,8423,56-0,25+34,18+17,57
Kon. KPN N.V.4,354EUR09:434,9723,752+9,48+4,71+37,18
Philips23,47EUR09:51-0,1327,8919,23+1,12+21,48+25,93
NN Group N.V.75,08EUR09:55+0,7276,4455,04+13,04+32,88+133,68
Prosus N.V.38,33EUR09:53-0,0763,8837,41-29,28-16,34+26,49
Relx PLC27,46EUR09:51-0,5846,8823,14-19,71-39,22-11,10
SBM Offshore N.V.32,80EUR09:33+0,3138,0220,76+33,01+42,98+163,88
Shell PLC34,73EUR10:00+1,1841,3229,06+7,99+10,62+25,65
Unilever49,90EUR09:56-0,8863,4546,99-10,36-6,06+5,51
Universal Music Group N.V.18,53EUR09:27-0,6228,3415,34-16,04-30,88-5,24
Warehouses De Pauw N.V.21,82EUR08:00-0,3725,9620,14-1,45+5,31-15,82
Wolters Kluwer N.V.58,40EUR09:59-0,17146,5556,00-33,89-58,74-49,85