Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 42,50EUR | 20:59 | +2,32 | 42,61 | 24,43 | +40,59 | +71,72 | +212,16 |
| Adyen | 1.044,00EUR | 21:53 | +3,69 | 1.596,40 | 774,30 | -25,32 | -24,72 | +33,85 |
| AEGON Ltd. | 7,878EUR | 20:38 | -1,45 | 8,364 | 5,774 | +18,43 | +18,82 | +65,99 |
| Ahold Delhaize | 30,69EUR | 21:41 | -0,16 | 42,94 | 30,34 | -12,16 | -9,87 | +0,80 |
| Akzo Nobel N.V. | 60,04EUR | 21:59 | +0,84 | 67,62 | 46,25 | +0,43 | +1,97 | -20,27 |
| ArcelorMittal S.A. | 64,76EUR | 21:55 | +2,43 | 65,98 | 27,72 | +61,90 | +134,72 | +158,11 |
| ASM International N.V. | 797,20EUR | 21:30 | +1,48 | 1.089,00 | 401,50 | +44,26 | +97,28 | +80,18 |
| ASML | 1.455,40EUR | 21:59 | +1,40 | 1.748,00 | 622,30 | +47,16 | +133,91 | +136,54 |
| ASR Nederland N.V. | 73,16EUR | 17:54 | +0,97 | 73,50 | 55,84 | +18,69 | +28,58 | +80,24 |
| BE Semiconductor Inds N.V. | 192,55EUR | 20:59 | +1,88 | 345,00 | 105,50 | +29,23 | +78,95 | +81,82 |
| CVC Capital Partners PLC | 13,62EUR | 19:10 | -2,08 | 17,45 | 10,51 | -3,34 | -21,95 | |
| DSM-Firmenich AG | 94,34EUR | 16:57 | -0,59 | 96,62 | 55,38 | +36,45 | +13,50 | +10,69 |
| EXOR N.V. | 72,90EUR | 17:49 | +1,32 | 87,75 | 59,90 | -0,21 | -14,49 | -11,01 |
| Heineken N.V. | 72,96EUR | 18:04 | +0,80 | 80,30 | 63,90 | +5,53 | +7,33 | -18,48 |
| IMCD N.V. | 97,70EUR | 16:09 | -0,06 | 110,00 | 68,24 | +24,59 | +6,64 | -22,83 |
| ING Groep N.V. | 31,36EUR | 21:59 | +2,95 | 31,41 | 20,22 | +27,77 | +52,23 | +139,24 |
| InPost S.A. | 15,51EUR | 17:45 | +0,06 | 15,58 | 9,21 | +48,56 | +41,39 | +44,35 |
| JDE Peet's N.V. | 31,88EUR | 22:55 | -1,26 | 31,92 | 31,00 | +0,06 | +2,05 | +24,24 |
| Kon. KPN N.V. | 4,046EUR | 17:01 | -0,39 | 4,972 | 3,752 | +1,73 | +0,20 | +25,89 |
| Philips | 22,84EUR | 18:39 | -0,78 | 27,89 | 20,93 | -1,59 | -1,64 | +11,77 |
| NN Group N.V. | 78,30EUR | 20:47 | +1,06 | 83,28 | 56,50 | +17,89 | +35,05 | +115,11 |
| Prosus N.V. | 37,10EUR | 21:58 | -0,01 | 63,88 | 36,20 | -31,55 | -27,82 | +25,10 |
| Relx PLC | 30,38EUR | 20:57 | -1,88 | 41,18 | 23,14 | -11,17 | -22,62 | +0,26 |
| SBM Offshore N.V. | 34,92EUR | 19:34 | -2,35 | 38,02 | 20,76 | +41,61 | +49,49 | +160,60 |
| Shell PLC | 40,02EUR | 21:57 | -0,41 | 41,32 | 29,56 | +24,44 | +26,97 | +37,50 |
| Unilever | 55,56EUR | 21:49 | +0,07 | 63,45 | 46,99 | -0,20 | +1,87 | +17,55 |
| Universal Music Group N.V. | 14,39EUR | 20:55 | +0,17 | 27,01 | 14,18 | -34,82 | -39,96 | -36,29 |
| Warehouses De Pauw N.V. | 21,36EUR | 13:41 | -0,66 | 25,96 | 20,50 | -3,52 | +0,38 | -17,78 |
| Wolters Kluwer N.V. | 68,08EUR | 21:13 | -2,60 | 117,35 | 54,68 | -22,93 | -35,04 | -39,38 |