Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 32,66EUR | 21:16 | +2,03 | 32,98 | 21,79 | +8,04 | +49,68 | +123,39 |
| Adyen | 951,90EUR | 21:56 | +0,33 | 1.750,40 | 824,50 | -31,91 | -41,19 | -34,47 |
| AEGON Ltd. | 7,400EUR | 21:39 | +1,65 | 7,400 | 5,742 | +11,24 | +18,10 | +71,30 |
| Ahold Delhaize | 37,99EUR | 21:16 | +0,11 | 42,94 | 32,00 | +8,73 | +0,13 | +23,52 |
| Akzo Nobel N.V. | 50,56EUR | 21:04 | +2,82 | 62,72 | 46,25 | -15,42 | -16,48 | -35,06 |
| ArcelorMittal S.A. | 54,16EUR | 21:40 | +6,47 | 57,30 | 25,56 | +35,40 | +96,09 | +118,39 |
| ASM International N.V. | 863,00EUR | 21:48 | +2,60 | 905,40 | 400,60 | +56,17 | +78,09 | +138,00 |
| ASML | 1.332,00EUR | 21:58 | +5,84 | 1.371,20 | 588,00 | +34,68 | +100,90 | +107,25 |
| ASR Nederland N.V. | 67,46EUR | 21:18 | +1,49 | 68,08 | 53,92 | +9,44 | +16,35 | +65,26 |
| BE Semiconductor Inds N.V. | 263,10EUR | 21:46 | +3,05 | 270,90 | 102,45 | +76,58 | +144,18 | +181,45 |
| CVC Capital Partners PLC | 12,81EUR | 21:45 | -0,23 | 18,08 | 10,51 | -9,08 | -23,11 | |
| DSM-Firmenich AG | 68,02EUR | 21:28 | +1,59 | 99,46 | 55,38 | -1,62 | -30,29 | -41,96 |
| EXOR N.V. | 66,55EUR | 20:40 | +1,29 | 92,55 | 59,90 | -8,90 | -25,22 | -17,35 |
| Heineken N.V. | 68,16EUR | 20:22 | +1,01 | 81,60 | 63,90 | -1,42 | -13,30 | -32,88 |
| IMCD N.V. | 92,16EUR | 17:44 | -0,46 | 123,75 | 68,24 | +17,52 | -26,54 | -34,64 |
| ING Groep N.V. | 26,04EUR | 21:58 | +3,46 | 26,42 | 17,50 | +6,07 | +35,92 | +116,24 |
| InPost S.A. | 15,21EUR | 20:48 | -0,39 | 15,33 | 9,21 | +45,69 | +3,05 | +60,44 |
| JDE Peet's N.V. | 31,66EUR | 19.05. | +0,25 | 31,90 | 22,58 | -0,13 | +40,46 | +17,17 |
| Kon. KPN N.V. | 4,688EUR | 21:47 | -0,04 | 4,972 | 3,752 | +17,88 | +12,50 | +43,36 |
| Philips | 23,00EUR | 21:48 | +2,09 | 27,89 | 19,10 | -0,90 | +7,98 | +21,81 |
| NN Group N.V. | 75,14EUR | 21:00 | +1,27 | 76,40 | 52,66 | +13,13 | +36,07 | +113,95 |
| Prosus N.V. | 41,00EUR | 21:44 | +1,93 | 63,88 | 37,41 | -24,35 | -9,90 | +31,96 |
| Relx PLC | 28,98EUR | 21:02 | +0,62 | 49,70 | 23,14 | -15,26 | -40,52 | +1,33 |
| SBM Offshore N.V. | 34,88EUR | 18:35 | -0,85 | 38,02 | 18,65 | +41,44 | +84,55 | +165,85 |
| Shell PLC | 37,40EUR | 21:59 | -1,79 | 41,32 | 28,80 | +16,29 | +26,39 | +33,79 |
| Unilever | 49,65EUR | 21:58 | +1,39 | 63,45 | 46,99 | -10,82 | -11,38 | +0,74 |
| Universal Music Group N.V. | 20,32EUR | 20:45 | -2,38 | 28,56 | 15,34 | -7,93 | -26,43 | +5,75 |
| Warehouses De Pauw N.V. | 22,32EUR | 11:06 | +1,65 | 25,96 | 20,14 | +0,81 | +4,99 | -15,26 |
| Wolters Kluwer N.V. | 63,86EUR | 21:58 | -2,09 | 164,05 | 56,00 | -27,71 | -60,34 | -41,60 |