Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,34EUR | 19:27 | +0,72 | 38,59 | 22,84 | +20,21 | +56,10 | +157,37 |
| Adyen | 831,20EUR | 19:25 | +0,45 | 1.596,40 | 774,30 | -40,54 | -47,14 | -47,00 |
| AEGON Ltd. | 7,386EUR | 17:47 | -0,57 | 7,608 | 5,774 | +11,03 | +18,98 | +60,88 |
| Ahold Delhaize | 35,41EUR | 18:33 | +0,28 | 42,94 | 32,00 | +1,35 | -0,14 | +14,26 |
| Akzo Nobel N.V. | 59,10EUR | 18:32 | -1,63 | 67,62 | 46,25 | -1,14 | -0,67 | -19,48 |
| ArcelorMittal S.A. | 51,90EUR | 18:47 | -1,10 | 62,50 | 26,09 | +29,75 | +95,04 | +107,85 |
| ASM International N.V. | 979,60EUR | 18:40 | +2,81 | 1.089,00 | 400,60 | +77,27 | +81,01 | +155,10 |
| ASML | 1.630,80EUR | 19:26 | +3,54 | 1.710,00 | 588,00 | +64,89 | +139,82 | +144,83 |
| ASR Nederland N.V. | 66,00EUR | 18:40 | -0,43 | 68,08 | 55,46 | +7,07 | +18,36 | +64,47 |
| BE Semiconductor Inds N.V. | 281,60EUR | 19:15 | -0,50 | 345,00 | 105,50 | +88,99 | +118,29 | +188,52 |
| CVC Capital Partners PLC | 12,48EUR | 17:51 | 18,08 | 10,51 | -11,43 | -28,81 | ||
| DSM-Firmenich AG | 81,50EUR | 17:42 | +2,14 | 94,04 | 55,38 | +17,88 | -12,91 | -18,55 |
| EXOR N.V. | 66,95EUR | 17:28 | +0,45 | 92,55 | 59,90 | -8,35 | -21,88 | -17,18 |
| Heineken N.V. | 74,00EUR | 19:17 | +0,22 | 80,30 | 63,90 | +7,03 | +0,71 | -20,77 |
| IMCD N.V. | 80,78EUR | 19:24 | +0,70 | 116,65 | 68,24 | +3,01 | -30,39 | -37,77 |
| ING Groep N.V. | 27,31EUR | 19:03 | +0,42 | 28,25 | 18,35 | +11,24 | +45,78 | +123,34 |
| InPost S.A. | 15,42EUR | 18:30 | -0,13 | 15,49 | 9,21 | +47,70 | +8,36 | +57,41 |
| JDE Peet's N.V. | 31,84EUR | 26.06. | +0,25 | 31,94 | 23,72 | -0,06 | +30,49 | +20,24 |
| Kon. KPN N.V. | 4,433EUR | 16:26 | -1,77 | 4,972 | 3,752 | +11,47 | +7,57 | +35,81 |
| Philips | 23,81EUR | 18:30 | -0,08 | 27,89 | 19,90 | +2,59 | +15,69 | +23,02 |
| NN Group N.V. | 76,24EUR | 18:50 | +0,13 | 77,20 | 55,70 | +14,78 | +35,18 | +124,43 |
| Prosus N.V. | 38,46EUR | 19:26 | +2,77 | 63,88 | 36,94 | -29,05 | -19,02 | +26,44 |
| Relx PLC | 27,60EUR | 19:06 | +0,44 | 46,88 | 23,14 | -19,30 | -40,05 | -8,88 |
| SBM Offshore N.V. | 30,60EUR | 17:26 | +0,07 | 38,02 | 20,76 | +24,09 | +37,22 | +145,59 |
| Shell PLC | 33,71EUR | 19:23 | +0,34 | 41,32 | 29,56 | +4,82 | +10,89 | +22,56 |
| Unilever | 53,44EUR | 19:18 | +0,43 | 63,45 | 46,99 | -4,01 | +3,01 | +13,02 |
| Universal Music Group N.V. | 18,44EUR | 19:00 | +1,18 | 28,34 | 15,34 | -16,47 | -32,67 | -10,29 |
| Warehouses De Pauw N.V. | 22,40EUR | 10:03 | -1,78 | 25,96 | 20,14 | +1,17 | +9,37 | -9,97 |
| Wolters Kluwer N.V. | 57,36EUR | 19:16 | +0,67 | 146,55 | 54,68 | -35,07 | -60,69 | -50,29 |