Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.32,40EUR13:17+1,1632,9821,79+7,18+48,49+121,61
Adyen953,40EUR13:42+0,591.750,40824,50-31,80-41,10-34,37
AEGON Ltd.7,298EUR12:39+0,287,3805,742+9,71+16,47+68,94
Ahold Delhaize37,79EUR13:21-0,0342,9432,00+8,16-0,40+22,87
Akzo Nobel N.V.49,50EUR13:11+0,7762,7246,25-17,20-18,24-36,42
ArcelorMittal S.A.53,24EUR13:38+4,1257,3025,56+33,10+92,76+114,68
ASM International N.V.857,20EUR13:51+2,41905,40400,60+55,12+76,89+136,40
ASML1.292,00EUR14:05+2,851.371,20588,00+30,64+94,87+101,03
ASR Nederland N.V.65,82EUR13:26-0,0968,0853,92+6,78+13,52+61,24
BE Semiconductor Inds N.V.262,60EUR13:52+2,90270,90102,45+76,24+143,71+180,92
CVC Capital Partners PLC12,84EUR10:43+0,7018,0810,51-8,87-22,93
DSM-Firmenich AG67,30EUR13:32+1,2399,4655,38-2,66-31,03-42,58
EXOR N.V.65,80EUR12:0392,5559,90-9,92-26,07-18,28
Heineken N.V.67,96EUR13:54+0,6881,6063,90-1,71-13,56-33,08
IMCD N.V.92,74EUR19.05.+0,15123,7568,24+18,26-26,07-34,23
ING Groep N.V.25,52EUR14:07+1,4726,4217,50+3,95+33,21+111,92
InPost S.A.15,24EUR13:34-0,2015,339,21+45,98+3,25+60,76
JDE Peet's N.V.31,66EUR19.05.+0,2531,9022,58-0,13+40,46+17,17
Kon. KPN N.V.4,675EUR11:59+0,044,9723,752+17,55+12,19+42,97
Philips22,76EUR13:52+1,2027,8919,10-1,94+6,85+20,54
NN Group N.V.74,56EUR14:05+0,3276,4052,66+12,26+35,02+112,30
Prosus N.V.40,40EUR13:56+1,1863,8837,41-25,47-11,23+30,01
Relx PLC28,58EUR12:54-1,2549,7023,14-16,43-41,34-0,07
SBM Offshore N.V.35,48EUR12:45+0,7438,0218,65+43,88+87,72+170,43
Shell PLC37,98EUR14:03-0,2041,3228,80+18,10+28,35+35,86
Unilever49,36EUR13:58+0,8363,4546,99-11,33-11,89+0,16
Universal Music Group N.V.19,96EUR13:20-3,2728,5615,34-9,58-27,75+3,85
Warehouses De Pauw N.V.22,06EUR11:06+0,6425,9620,14-0,36+3,76-16,25
Wolters Kluwer N.V.63,26EUR13:51-3,07164,0556,00-28,39-60,71-42,15