Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.29,49EUR30.04.+1,8732,8217,94-2,45+60,75+102,47
Adyen962,20EUR30.04.+0,651.750,40824,50-31,17-32,48-33,67
AEGON Ltd.7,070EUR30.04.+1,977,0705,500+6,28+25,22+70,65
Ahold Delhaize40,04EUR30.04.+1,2442,9432,00+14,60+10,52+28,11
Akzo Nobel N.V.50,16EUR30.04.+1,0162,7246,25-16,09-10,01-32,94
ArcelorMittal S.A.49,01EUR30.04.+1,6457,3024,66+22,52+88,36+90,59
ASM International N.V.839,40EUR30.04.+3,54900,00400,60+51,90+96,12+156,34
ASML1.223,60EUR30.04.+2,431.326,80573,00+23,72+107,57+112,73
ASR Nederland N.V.64,98EUR30.04.+1,4564,9853,92+5,42+17,80+62,04
BE Semiconductor Inds N.V.248,10EUR30.04.+3,69257,2093,00+66,51+161,10+205,09
CVC Capital Partners PLC12,86EUR30.04.+2,7418,0810,51-8,73-17,98
DSM-Firmenich AG63,56EUR30.04.+0,54100,0055,38-8,07-33,12-46,61
EXOR N.V.66,50EUR30.04.+0,3092,5559,90-8,97-20,12-9,52
Heineken N.V.66,30EUR30.04.+2,1981,6064,38-4,11-15,71-36,28
IMCD N.V.100,65EUR30.04.+4,60126,3568,24+28,35-13,75-26,53
ING Groep N.V.24,76EUR30.04.+4,2426,4216,84+0,88+45,02+120,48
InPost S.A.15,19EUR30.04.+0,1316,859,21+45,50+1,67+54,72
JDE Peet's N.V.31,88EUR30.04.+0,2532,7221,14+0,06+49,95+15,34
Kon. KPN N.V.4,582EUR30.04.+2,014,9723,752+15,21+11,81+38,72
Philips22,52EUR30.04.+2,5527,8919,10-2,97+1,03+17,84
NN Group N.V.74,42EUR30.04.+1,3974,4652,66+12,04+37,10+120,18
Prosus N.V.41,06EUR30.04.+1,3263,8838,31-24,25+0,23+31,96
Relx PLC31,10EUR30.04.+1,1849,7023,14-9,06-35,42+2,57
SBM Offshore N.V.36,58EUR30.04.+1,9638,0218,28+48,34+96,77+184,23
Shell PLC38,65EUR30.04.+1,5941,3228,24+20,16+35,43+37,50
Unilever50,49EUR30.04.+2,7463,4546,99-9,30-9,94-0,02
Universal Music Group N.V.18,04EUR30.04.-5,3828,5615,34-18,28-30,12-8,96
Warehouses De Pauw N.V.22,42EUR30.04.-2,9525,9620,14+1,26+0,45-17,09
Wolters Kluwer N.V.66,60EUR30.04.+1,06164,0559,04-24,61-57,25-44,75