Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 38,39EUR | 20:07 | +0,45 | 38,59 | 23,00 | +26,99 | +59,56 | +162,41 |
| Adyen | 864,00EUR | 20:13 | +1,59 | 1.596,40 | 774,30 | -38,20 | -43,72 | -45,33 |
| AEGON Ltd. | 7,678EUR | 17:24 | +0,79 | 7,708 | 5,774 | +15,42 | +23,72 | +62,05 |
| Ahold Delhaize | 35,99EUR | 18:28 | -0,58 | 42,94 | 32,00 | +3,01 | +1,41 | +13,89 |
| Akzo Nobel N.V. | 60,70EUR | 17:27 | +1,03 | 67,62 | 46,25 | +1,54 | -0,98 | -18,11 |
| ArcelorMittal S.A. | 58,46EUR | 20:21 | +5,75 | 62,50 | 26,37 | +46,15 | +110,89 | +133,09 |
| ASM International N.V. | 973,20EUR | 20:10 | +6,27 | 1.089,00 | 400,60 | +76,11 | +89,26 | +152,55 |
| ASML | 1.628,20EUR | 20:22 | +5,13 | 1.748,00 | 588,00 | +64,63 | +140,86 | +142,18 |
| ASR Nederland N.V. | 66,98EUR | 17:08 | -0,03 | 68,08 | 55,64 | +8,66 | +19,65 | +63,01 |
| BE Semiconductor Inds N.V. | 271,80EUR | 20:14 | +5,63 | 345,00 | 105,50 | +82,42 | +123,61 | +178,31 |
| CVC Capital Partners PLC | 13,23EUR | 09:14 | +0,84 | 18,08 | 10,51 | -6,10 | -25,59 | |
| DSM-Firmenich AG | 84,76EUR | 18:49 | +2,24 | 91,66 | 55,38 | +22,59 | -5,80 | -13,25 |
| EXOR N.V. | 69,15EUR | 17:21 | +1,62 | 92,55 | 59,90 | -5,34 | -21,95 | -15,79 |
| Heineken N.V. | 76,20EUR | 18:59 | -0,78 | 80,30 | 63,90 | +10,21 | -0,86 | -21,09 |
| IMCD N.V. | 83,34EUR | 16:57 | +1,47 | 116,35 | 68,24 | +6,27 | -27,59 | -36,11 |
| ING Groep N.V. | 28,24EUR | 19:24 | +0,21 | 28,44 | 18,94 | +15,05 | +47,05 | +126,83 |
| InPost S.A. | 15,43EUR | 20:14 | +0,65 | 15,49 | 9,21 | +47,80 | +16,81 | +57,45 |
| JDE Peet's N.V. | 31,66EUR | 02.07. | +0,25 | 31,90 | 23,70 | -0,13 | +29,22 | +16,83 |
| Kon. KPN N.V. | 4,239EUR | 20:03 | +0,38 | 4,972 | 3,752 | +6,59 | +3,97 | +28,96 |
| Philips | 24,66EUR | 20:11 | +1,27 | 27,89 | 19,90 | +6,25 | +19,19 | +25,20 |
| NN Group N.V. | 75,96EUR | 19:54 | +0,69 | 77,20 | 55,70 | +14,36 | +34,59 | +121,72 |
| Prosus N.V. | 37,18EUR | 20:13 | -0,76 | 63,88 | 36,88 | -31,40 | -21,60 | +20,27 |
| Relx PLC | 27,66EUR | 18:07 | -1,29 | 46,88 | 23,14 | -19,12 | -38,99 | -10,54 |
| SBM Offshore N.V. | 30,74EUR | 18:11 | +2,34 | 38,02 | 20,76 | +24,66 | +34,47 | +143,58 |
| Shell PLC | 33,93EUR | 19:56 | -0,38 | 41,32 | 29,56 | +5,49 | +10,72 | +21,70 |
| Unilever | 54,08EUR | 20:02 | -0,70 | 63,45 | 46,99 | -2,86 | +3,09 | +12,77 |
| Universal Music Group N.V. | 19,09EUR | 19:32 | +0,08 | 28,34 | 15,34 | -13,53 | -28,73 | -7,22 |
| Warehouses De Pauw N.V. | 22,34EUR | 02.07. | -0,54 | 25,96 | 20,14 | +0,90 | +7,61 | -13,28 |
| Wolters Kluwer N.V. | 57,82EUR | 20:08 | +0,14 | 144,00 | 54,68 | -34,55 | -58,70 | -49,52 |