Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,29EUR | 20:49 | -1,90 | 44,55 | 24,43 | +43,20 | +63,73 | +228,08 |
| Adyen | 873,80EUR | 21:59 | -2,74 | 1.596,40 | 774,30 | -37,50 | -36,72 | +34,70 |
| AEGON Ltd. | 7,894EUR | 19:19 | -1,15 | 8,364 | 5,774 | +18,67 | +17,26 | +68,68 |
| Ahold Delhaize | 32,17EUR | 21:24 | +0,47 | 42,94 | 30,34 | -7,93 | -4,31 | +10,36 |
| Akzo Nobel N.V. | 57,52EUR | 21:14 | +2,94 | 67,62 | 46,25 | -3,78 | -6,07 | -15,71 |
| ArcelorMittal S.A. | 64,52EUR | 21:23 | +1,96 | 68,50 | 30,18 | +61,30 | +113,78 | +177,03 |
| ASM International N.V. | 867,20EUR | 21:51 | +4,08 | 1.089,00 | 445,00 | +56,93 | +72,06 | +126,10 |
| ASML | 1.523,80EUR | 21:57 | +2,14 | 1.748,00 | 777,50 | +54,07 | +87,96 | +175,65 |
| ASR Nederland N.V. | 73,24EUR | 21:13 | -2,32 | 75,26 | 55,84 | +18,82 | +26,71 | +75,89 |
| BE Semiconductor Inds N.V. | 192,10EUR | 21:54 | +1,32 | 345,00 | 120,05 | +28,93 | +55,11 | +110,87 |
| CVC Capital Partners PLC | 12,94EUR | 12:14 | 16,01 | 10,51 | -8,16 | -14,53 | ||
| DSM-Firmenich AG | 96,80EUR | 21:59 | +2,59 | 97,64 | 55,38 | +40,01 | +30,42 | +20,34 |
| EXOR N.V. | 72,10EUR | 21:22 | +0,56 | 87,75 | 59,90 | -1,30 | -13,34 | -13,76 |
| Heineken N.V. | 72,06EUR | 21:39 | +0,90 | 80,30 | 63,90 | +4,22 | +10,39 | -16,79 |
| IMCD N.V. | 94,54EUR | 19:48 | +0,47 | 110,00 | 68,24 | +20,56 | +2,40 | -20,65 |
| ING Groep N.V. | 31,98EUR | 21:45 | -0,87 | 32,40 | 20,24 | +30,29 | +48,19 | +160,42 |
| InPost S.A. | 15,55EUR | 20:41 | -0,32 | 15,83 | 9,21 | +48,95 | +40,60 | +47,46 |
| JDE Peet's N.V. | 31,88EUR | 21.09. | -1,26 | 31,92 | 31,04 | +0,06 | +2,25 | +24,63 |
| Kon. KPN N.V. | 3,997EUR | 21:32 | -1,87 | 4,972 | 3,752 | +0,50 | -2,77 | +26,65 |
| Philips | 21,95EUR | 21:59 | +0,69 | 27,89 | 20,93 | -5,43 | -7,93 | +13,00 |
| NN Group N.V. | 80,16EUR | 20:20 | -1,38 | 83,28 | 57,90 | +20,69 | +36,23 | +121,44 |
| Prosus N.V. | 37,84EUR | 21:39 | +4,34 | 63,88 | 35,22 | -30,18 | -34,02 | +32,45 |
| Relx PLC | 28,90EUR | 20:31 | -1,24 | 40,92 | 23,14 | -15,50 | -27,39 | -10,50 |
| SBM Offshore N.V. | 36,40EUR | 18:24 | +0,61 | 38,02 | 20,76 | +47,61 | +68,21 | +183,05 |
| Shell PLC | 41,05EUR | 21:47 | +0,91 | 42,89 | 29,56 | +27,64 | +36,36 | +35,46 |
| Unilever | 54,94EUR | 21:40 | +1,52 | 63,45 | 46,99 | -1,31 | +7,01 | +15,65 |
| Universal Music Group N.V. | 14,56EUR | 19:00 | -0,99 | 27,01 | 13,95 | -34,05 | -37,67 | -39,76 |
| Warehouses De Pauw N.V. | 20,90EUR | 19:39 | 25,96 | 20,56 | -5,60 | +0,77 | -11,96 | |
| Wolters Kluwer N.V. | 67,10EUR | 21:54 | -0,59 | 116,70 | 54,68 | -24,04 | -40,99 | -41,06 |