Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.31,42EUR08:00+0,0632,8219,60+3,94+58,93+127,85
Adyen890,00EUR08:03+0,371.750,40824,50-36,34-47,21-37,85
AEGON Ltd.7,224EUR13.05.+0,177,2505,742+8,60+19,40+79,48
Ahold Delhaize36,77EUR08:00+0,2242,9432,00+5,24+1,69+18,57
Akzo Nobel N.V.49,59EUR13.05.+0,2262,7246,25-17,05-16,63-33,86
ArcelorMittal S.A.54,92EUR08:00+0,1557,3025,56+37,30+95,79+125,54
ASM International N.V.887,00EUR08:04+0,48900,00400,60+60,51+76,41+161,04
ASML1.354,80EUR08:06+0,221.359,00588,00+36,99+98,13+126,78
ASR Nederland N.V.66,72EUR08:00+0,1867,2053,92+8,24+17,96+69,56
BE Semiconductor Inds N.V.262,90EUR08:03+0,61264,70102,45+76,44+121,48+206,41
CVC Capital Partners PLC13,20EUR13.05.-1,6518,0810,51-6,32-19,27
DSM-Firmenich AG66,76EUR08:00+0,1599,4655,38-3,44-30,33-43,85
EXOR N.V.66,60EUR08:00+0,1592,5559,90-8,83-24,45-14,44
Heineken N.V.64,88EUR08:00+0,0681,6063,90-6,16-16,80-37,53
IMCD N.V.97,16EUR13.05.+0,16126,3568,24+23,90-21,77-31,17
ING Groep N.V.25,46EUR08:07+0,1226,4217,50+3,73+36,88+117,79
InPost S.A.15,22EUR08:03+0,2016,859,21+45,79-8,48+47,27
JDE Peet's N.V.31,72EUR13.05.-1,1331,8421,82-0,25+43,66+13,61
Kon. KPN N.V.4,602EUR08:06+0,204,9723,752+15,72+17,76+39,92
Philips21,96EUR08:00+0,1427,8919,10-5,39+1,20+16,25
NN Group N.V.76,22EUR08:00+0,1876,3052,66+14,75+38,88+130,06
Prosus N.V.39,50EUR08:01-1,4663,8837,41-27,12-13,67+32,74
Relx PLC27,20EUR07:50+0,1549,7023,14-20,47-42,08-6,11
SBM Offshore N.V.35,12EUR13.05.+0,1738,0218,28+42,42+87,21+166,46
Shell PLC36,35EUR08:06+0,3941,3228,80+13,03+19,97+30,54
Unilever49,12EUR08:00-0,9163,4546,99-11,77-10,53-2,09
Universal Music Group N.V.19,51EUR08:00+0,1028,5615,34-11,60-28,87+4,70
Warehouses De Pauw N.V.22,02EUR13.05.+0,1825,9620,14-0,54+6,79-16,84
Wolters Kluwer N.V.57,56EUR08:00-0,07164,0557,42-34,84-63,74-47,91