Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.30,16EUR14:51+0,2732,8217,75-0,23+65,76+91,55
Adyen969,50EUR14:52-0,941.750,40824,50-30,65-31,44-32,28
AEGON Ltd.6,860EUR14:45-0,787,0205,304+3,13+28,22+66,14
Ahold Delhaize41,27EUR14:51+1,3042,9432,00+18,12+18,66+31,85
Akzo Nobel N.V.53,26EUR11:03-1,6762,7246,25-10,91+2,94-29,21
ArcelorMittal S.A.51,82EUR14:54-0,9657,3023,32+29,55+115,83+93,68
ASM International N.V.779,20EUR14:12-0,49794,60377,50+41,01+98,27+124,46
ASML1.232,80EUR14:59-0,311.326,80548,90+24,65+118,31+113,66
ASR Nederland N.V.64,02EUR13:02-0,3564,4252,56+3,86+19,84+59,06
BE Semiconductor Inds N.V.226,90EUR14:59-1,05229,9090,00+52,28+138,94+190,90
CVC Capital Partners PLC12,69EUR09:50-1,6118,0810,51-9,94-16,40
DSM-Firmenich AG65,62EUR14:35+0,18100,0055,38-5,09-26,88
EXOR N.V.70,15EUR14:50-2,2392,5559,90-3,97-10,41-6,24
Heineken N.V.68,40EUR14:26+0,0981,6064,56-1,07-13,37-33,50
IMCD N.V.94,56EUR14:17-1,39126,3568,24+20,58-20,74-34,76
ING Groep N.V.24,49EUR14:47-0,4126,4216,37-0,24+48,34+105,00
InPost S.A.15,22EUR14:48+0,2016,859,21+45,79+7,56+65,08
JDE Peet's N.V.31,74EUR11:11-0,6332,7220,44-0,38+53,33+16,01
Kon. KPN N.V.4,625EUR14:29+1,384,9723,752+16,29+13,50+41,91
Philips24,88EUR14:03-1,2727,8919,10+7,20+19,33+46,96
NN Group N.V.72,84EUR14:46-0,7173,8650,62+9,67+42,32+111,50
Prosus N.V.44,15EUR14:47-0,5463,8837,47-18,55+17,03+37,55
Relx PLC31,12EUR14:19-0,5849,7023,14-9,01-32,90+4,08
SBM Offshore N.V.34,32EUR14:20+2,0238,0216,98+39,17+97,70+170,02
Shell PLC37,55EUR14:56+0,8741,3228,20+16,74+30,93+33,59
Unilever49,26EUR14:56-1,2163,4546,99-11,52-12,01-0,31
Universal Music Group N.V.20,54EUR14:05-0,4428,5615,34-6,93-15,02-2,47
Warehouses De Pauw N.V.24,32EUR14:23-0,9825,9620,14+9,85+11,56-10,59
Wolters Kluwer N.V.70,10EUR14:30-1,88164,0559,04-20,65-53,42-42,38