Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.32,66EUR21:16+2,0332,9821,79+8,04+49,68+123,39
Adyen951,90EUR21:56+0,331.750,40824,50-31,91-41,19-34,47
AEGON Ltd.7,400EUR21:39+1,657,4005,742+11,24+18,10+71,30
Ahold Delhaize37,99EUR21:16+0,1142,9432,00+8,73+0,13+23,52
Akzo Nobel N.V.50,56EUR21:04+2,8262,7246,25-15,42-16,48-35,06
ArcelorMittal S.A.54,16EUR21:40+6,4757,3025,56+35,40+96,09+118,39
ASM International N.V.863,00EUR21:48+2,60905,40400,60+56,17+78,09+138,00
ASML1.332,00EUR21:58+5,841.371,20588,00+34,68+100,90+107,25
ASR Nederland N.V.67,46EUR21:18+1,4968,0853,92+9,44+16,35+65,26
BE Semiconductor Inds N.V.263,10EUR21:46+3,05270,90102,45+76,58+144,18+181,45
CVC Capital Partners PLC12,81EUR21:45-0,2318,0810,51-9,08-23,11
DSM-Firmenich AG68,02EUR21:28+1,5999,4655,38-1,62-30,29-41,96
EXOR N.V.66,55EUR20:40+1,2992,5559,90-8,90-25,22-17,35
Heineken N.V.68,16EUR20:22+1,0181,6063,90-1,42-13,30-32,88
IMCD N.V.92,16EUR17:44-0,46123,7568,24+17,52-26,54-34,64
ING Groep N.V.26,04EUR21:58+3,4626,4217,50+6,07+35,92+116,24
InPost S.A.15,21EUR20:48-0,3915,339,21+45,69+3,05+60,44
JDE Peet's N.V.31,66EUR19.05.+0,2531,9022,58-0,13+40,46+17,17
Kon. KPN N.V.4,688EUR21:47-0,044,9723,752+17,88+12,50+43,36
Philips23,00EUR21:48+2,0927,8919,10-0,90+7,98+21,81
NN Group N.V.75,14EUR21:00+1,2776,4052,66+13,13+36,07+113,95
Prosus N.V.41,00EUR21:44+1,9363,8837,41-24,35-9,90+31,96
Relx PLC28,98EUR21:02+0,6249,7023,14-15,26-40,52+1,33
SBM Offshore N.V.34,88EUR18:35-0,8538,0218,65+41,44+84,55+165,85
Shell PLC37,40EUR21:59-1,7941,3228,80+16,29+26,39+33,79
Unilever49,65EUR21:58+1,3963,4546,99-10,82-11,38+0,74
Universal Music Group N.V.20,32EUR20:45-2,3828,5615,34-7,93-26,43+5,75
Warehouses De Pauw N.V.22,32EUR11:06+1,6525,9620,14+0,81+4,99-15,26
Wolters Kluwer N.V.63,86EUR21:58-2,09164,0556,00-27,71-60,34-41,60