Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.37,97EUR12:07+0,1638,3022,47+25,60+66,39+173,95
Adyen889,90EUR12:06+1,211.620,00774,30-36,34-41,65-42,94
AEGON Ltd.7,466EUR11:05+0,677,6085,774+12,24+27,84+69,60
Ahold Delhaize34,09EUR12:13-1,2842,9432,00-2,43-4,67+14,22
Akzo Nobel N.V.59,98EUR12:12+2,6767,6246,25+0,33+4,24-15,50
ArcelorMittal S.A.55,10EUR12:07-0,0762,5025,88+37,75+111,52+122,45
ASM International N.V.1.083,50EUR12:05+2,611.084,50400,60+96,07+112,87+182,38
ASML1.692,00EUR12:14+1,891.694,40588,00+71,08+158,44+158,60
ASR Nederland N.V.66,40EUR11:42+1,3468,0854,78+7,72+20,86+70,04
BE Semiconductor Inds N.V.321,00EUR12:14+2,79345,00105,50+115,44+161,83+219,72
CVC Capital Partners PLC12,93EUR19.06.18,0810,51-8,23-17,80
DSM-Firmenich AG76,78EUR12:06+0,2695,7655,38+11,05-18,28-18,17
EXOR N.V.65,25EUR11:30-0,6992,5559,90-10,68-19,94-17,51
Heineken N.V.69,78EUR12:15+0,0380,3063,90+0,93-6,36-26,69
IMCD N.V.82,70EUR10:02+0,54116,6568,24+5,46-26,16-34,86
ING Groep N.V.27,68EUR12:16+0,1627,9717,65+12,77+55,89+130,40
InPost S.A.15,28EUR11:40+0,1315,419,21+46,36+12,27+60,03
JDE Peet's N.V.31,72EUR19.06.-1,1331,8423,56-0,25+34,18+17,57
Kon. KPN N.V.4,327EUR12:16-0,304,9723,752+8,80+4,06+36,54
Philips23,59EUR12:06+0,4327,8919,23+1,64+22,10+26,33
NN Group N.V.75,32EUR12:14+0,9976,4455,38+13,40+33,31+135,82
Prosus N.V.38,13EUR12:14-0,5763,8837,41-29,66-16,78+29,54
Relx PLC27,28EUR12:01-0,8746,8823,14-20,23-39,62-10,38
SBM Offshore N.V.32,72EUR10:27-0,1838,0220,76+32,68+42,63+163,87
Shell PLC34,92EUR12:16+1,6941,3229,06+8,57+11,21+27,45
Unilever50,17EUR12:12-0,2863,4546,99-9,88-5,55+6,62
Universal Music Group N.V.18,40EUR11:22-1,4728,3415,34-16,63-31,37-4,66
Warehouses De Pauw N.V.21,82EUR08:00-0,2825,9620,14-1,45+5,31-13,07
Wolters Kluwer N.V.57,70EUR12:06-1,30146,5556,00-34,68-59,24-50,68