Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,45EUR | 15:03 | -0,76 | 38,59 | 22,77 | +20,58 | +59,24 | +163,65 |
| Adyen | 811,00EUR | 15:05 | -1,49 | 1.596,40 | 774,30 | -41,99 | -47,64 | -47,30 |
| AEGON Ltd. | 7,400EUR | 15:02 | +0,22 | 7,608 | 5,774 | +11,24 | +23,33 | +64,08 |
| Ahold Delhaize | 35,49EUR | 15:01 | +1,23 | 42,94 | 32,00 | +1,57 | +0,54 | +17,40 |
| Akzo Nobel N.V. | 60,38EUR | 14:20 | -0,69 | 67,62 | 46,25 | +1,00 | +1,55 | -15,08 |
| ArcelorMittal S.A. | 53,04EUR | 14:54 | -2,21 | 62,50 | 26,09 | +32,60 | +96,37 | +113,40 |
| ASM International N.V. | 959,20EUR | 15:03 | -4,34 | 1.089,00 | 400,60 | +73,58 | +77,83 | +153,32 |
| ASML | 1.561,80EUR | 15:05 | -3,33 | 1.710,00 | 588,00 | +57,92 | +128,70 | +143,04 |
| ASR Nederland N.V. | 66,10EUR | 14:52 | +0,67 | 68,08 | 55,18 | +7,24 | +20,01 | +66,33 |
| BE Semiconductor Inds N.V. | 283,80EUR | 14:47 | -2,74 | 345,00 | 105,50 | +90,47 | +118,73 | +187,71 |
| CVC Capital Partners PLC | 12,11EUR | 09:42 | -1,22 | 18,08 | 10,51 | -14,05 | -28,34 | |
| DSM-Firmenich AG | 79,72EUR | 14:31 | -0,30 | 94,04 | 55,38 | +15,30 | -13,80 | -14,65 |
| EXOR N.V. | 64,60EUR | 14:54 | -1,22 | 92,55 | 59,90 | -11,57 | -22,54 | -17,24 |
| Heineken N.V. | 73,52EUR | 15:03 | +0,60 | 80,30 | 63,90 | +6,33 | +0,11 | -21,90 |
| IMCD N.V. | 80,74EUR | 14:24 | 116,65 | 68,24 | +2,96 | -27,78 | -37,39 | |
| ING Groep N.V. | 27,19EUR | 15:06 | -0,24 | 28,25 | 18,35 | +10,76 | +47,81 | +130,11 |
| InPost S.A. | 15,41EUR | 14:46 | +0,39 | 15,42 | 9,21 | +47,61 | +7,76 | +59,72 |
| JDE Peet's N.V. | 31,88EUR | 25.06. | -1,26 | 31,92 | 23,74 | +0,06 | +31,41 | +17,03 |
| Kon. KPN N.V. | 4,472EUR | 13:55 | +2,61 | 4,972 | 3,752 | +12,45 | +7,97 | +39,36 |
| Philips | 23,73EUR | 14:48 | -1,08 | 27,89 | 19,90 | +2,24 | +15,25 | +25,78 |
| NN Group N.V. | 76,06EUR | 15:01 | -0,39 | 77,20 | 55,70 | +14,51 | +35,10 | +126,03 |
| Prosus N.V. | 37,00EUR | 15:00 | -2,44 | 63,88 | 36,94 | -31,73 | -22,57 | +28,01 |
| Relx PLC | 26,68EUR | 14:56 | -1,92 | 46,88 | 23,14 | -21,99 | -41,87 | -11,48 |
| SBM Offshore N.V. | 30,76EUR | 14:02 | -3,09 | 38,02 | 20,76 | +24,74 | +38,56 | +151,51 |
| Shell PLC | 33,55EUR | 15:07 | -1,08 | 41,32 | 29,56 | +4,31 | +10,47 | +21,89 |
| Unilever | 53,24EUR | 15:03 | +0,43 | 63,45 | 46,99 | -4,37 | +2,31 | +12,51 |
| Universal Music Group N.V. | 18,15EUR | 14:05 | +1,23 | 28,34 | 15,34 | -17,76 | -32,20 | -5,54 |
| Warehouses De Pauw N.V. | 22,54EUR | 25.06. | +1,08 | 25,96 | 20,14 | +1,81 | +10,49 | -10,41 |
| Wolters Kluwer N.V. | 55,46EUR | 15:07 | -0,25 | 146,55 | 54,68 | -37,22 | -60,82 | -52,21 |