Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.29,37EUR21:36-0,1732,8217,75-2,84+57,56+98,31
Adyen985,00EUR21:53+0,401.750,40824,50-29,54-33,05-31,64
AEGON Ltd.6,880EUR21:56+0,507,0205,500+3,43+21,00+67,72
Ahold Delhaize41,52EUR20:58+0,4842,9432,00+18,83+15,33+31,39
Akzo Nobel N.V.52,48EUR20:44-0,1562,7246,25-12,21-6,98-31,45
ArcelorMittal S.A.50,94EUR21:13-0,1657,3024,66+27,35+98,44+100,08
ASM International N.V.870,20EUR21:58+2,64873,00400,60+57,47+108,23+149,52
ASML1.241,00EUR21:59+1,931.326,80573,00+25,48+108,99+117,64
ASR Nederland N.V.63,56EUR17:06+1,0864,7253,82+3,11+17,27+60,06
BE Semiconductor Inds N.V.253,40EUR20:07+4,84257,2093,00+70,07+164,73+232,37
CVC Capital Partners PLC12,82EUR15:57-0,6218,0810,51-9,01-18,65
DSM-Firmenich AG64,82EUR18:31+1,89100,0055,38-6,25-30,66-46,51
EXOR N.V.68,65EUR21:14+0,1592,5559,90-6,02-17,14-9,02
Heineken N.V.67,30EUR21:5981,6064,56-2,66-13,52-34,91
IMCD N.V.96,90EUR12:31+1,18126,3568,24+23,57-15,22-34,44
ING Groep N.V.23,77EUR21:52+0,5726,4216,71-3,16+42,08+101,58
InPost S.A.15,26EUR20:41+0,7316,859,21+46,17+3,32+65,51
JDE Peet's N.V.31,72EUR11:02-0,1932,7220,80-0,44+51,19+14,76
Kon. KPN N.V.4,683EUR20:42+0,914,9723,752+17,75+16,61+44,14
Philips23,44EUR21:28-0,9327,8919,10+0,99+8,42+19,40
NN Group N.V.73,18EUR20:59+0,5274,2052,50+10,18+38,86+111,99
Prosus N.V.41,44EUR21:58+0,1163,8838,31-23,54+4,25+34,93
Relx PLC31,36EUR21:48+1,1049,7023,14-8,30-32,27+1,88
SBM Offshore N.V.36,38EUR21:55+2,2038,0217,75+47,53+105,30+181,14
Shell PLC38,12EUR21:58-0,5141,3228,24+18,53+33,12+36,51
Unilever49,70EUR21:46+1,2763,4546,99-10,73-11,35+0,75
Universal Music Group N.V.20,09EUR21:43+2,1228,5615,34-8,97-19,19-3,83
Warehouses De Pauw N.V.23,78EUR16:52+0,3425,9620,14+7,41+7,02-13,72
Wolters Kluwer N.V.66,72EUR21:50+0,94164,0559,04-24,47-56,69-45,56