Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.34,80EUR12.06.+0,6735,1922,28+15,12+52,77+155,32
Adyen826,30EUR12.06.+4,501.696,60774,30-40,89-51,48-47,94
AEGON Ltd.7,310EUR12.06.-0,767,6085,742+9,89+19,44+61,44
Ahold Delhaize36,54EUR12.06.-0,5742,9432,00+4,58+2,01+24,67
Akzo Nobel N.V.57,78EUR12.06.+0,4967,6246,25-3,35-2,99-19,82
ArcelorMittal S.A.61,10EUR12.06.+2,6962,5025,78+52,75+130,57+141,65
ASM International N.V.1.011,50EUR12.06.+1,291.014,50400,60+83,04+92,37+153,83
ASML1.614,80EUR12.06.-1,291.644,00588,00+63,28+137,82+138,95
ASR Nederland N.V.66,10EUR12.06.-0,4668,0853,92+7,24+20,44+70,54
BE Semiconductor Inds N.V.323,00EUR12.06.+2,03323,70105,50+116,78+159,86+233,75
CVC Capital Partners PLC12,97EUR12.06.+1,6518,0810,51-7,95-20,82
DSM-Firmenich AG73,70EUR12.06.+2,3996,9855,38+6,60-23,71-21,71
EXOR N.V.67,10EUR12.06.+0,2392,5559,90-8,15-18,52-16,73
Heineken N.V.70,30EUR12.06.-0,4580,3063,90+1,68-12,37-24,70
IMCD N.V.88,48EUR12.06.-1,85118,5568,24+12,83-26,54-35,13
ING Groep N.V.26,12EUR12.06.+2,2327,2017,50+6,42+42,78+116,08
InPost S.A.15,35EUR12.06.15,419,21+47,03+5,72+56,92
JDE Peet's N.V.31,66EUR12.06.+0,2531,9022,90-0,13+35,07+16,48
Kon. KPN N.V.4,452EUR12.06.-0,294,9723,752+11,94+7,95+43,61
Philips22,86EUR12.06.+1,7427,8919,10-1,51+11,51+23,66
NN Group N.V.73,60EUR12.06.+0,1176,4454,74+10,81+31,90+120,69
Prosus N.V.39,40EUR12.06.-1,5163,8837,41-27,32-16,90+27,97
Relx PLC29,10EUR12.06.+2,1846,8823,14-14,91-36,74-2,25
SBM Offshore N.V.33,84EUR12.06.-1,1138,0220,76+37,23+50,94+165,20
Shell PLC36,91EUR12.06.-0,4541,3229,06+14,75+19,78+37,32
Unilever50,86EUR12.06.+0,5563,4546,99-8,64-7,05+9,69
Universal Music Group N.V.17,67EUR12.06.-1,3428,3415,34-19,96-36,34-8,80
Warehouses De Pauw N.V.22,10EUR12.06.+0,6425,9620,14-0,18+4,54-18,15
Wolters Kluwer N.V.61,10EUR12.06.-0,20149,8056,00-30,84-59,38-46,59