Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 43,04EUR | 20:43 | +1,23 | 43,04 | 24,43 | +42,38 | +70,93 | +216,12 |
| Adyen | 1.042,60EUR | 21:59 | -0,08 | 1.596,40 | 774,30 | -25,42 | -25,28 | +33,67 |
| AEGON Ltd. | 7,928EUR | 21:46 | +0,99 | 8,364 | 5,774 | +19,18 | +20,41 | +67,05 |
| Ahold Delhaize | 31,27EUR | 21:56 | +1,92 | 42,94 | 30,34 | -10,50 | -8,54 | +2,71 |
| Akzo Nobel N.V. | 60,58EUR | 21:44 | +0,80 | 67,62 | 46,25 | +1,34 | +2,23 | -19,55 |
| ArcelorMittal S.A. | 65,38EUR | 21:25 | +0,96 | 66,00 | 28,01 | +63,45 | +134,09 | +160,58 |
| ASM International N.V. | 775,00EUR | 21:18 | -2,91 | 1.089,00 | 402,00 | +40,25 | +92,83 | +75,16 |
| ASML | 1.419,60EUR | 21:59 | -2,44 | 1.748,00 | 628,20 | +43,54 | +124,62 | +130,72 |
| ASR Nederland N.V. | 73,86EUR | 20:57 | +1,21 | 74,60 | 55,84 | +19,82 | +25,40 | +81,97 |
| BE Semiconductor Inds N.V. | 190,55EUR | 21:46 | -1,66 | 345,00 | 105,60 | +27,89 | +79,43 | +79,93 |
| CVC Capital Partners PLC | 14,07EUR | 17:18 | +3,37 | 16,39 | 10,51 | -0,14 | -19,37 | |
| DSM-Firmenich AG | 93,54EUR | 17:35 | -1,12 | 96,62 | 55,38 | +35,29 | +14,44 | +9,75 |
| EXOR N.V. | 73,45EUR | 19:15 | +0,75 | 87,75 | 59,90 | +0,55 | -13,23 | -10,34 |
| Heineken N.V. | 72,80EUR | 21:40 | -0,30 | 80,30 | 63,90 | +5,29 | +9,15 | -18,66 |
| IMCD N.V. | 96,26EUR | 17:00 | -0,86 | 110,00 | 68,24 | +22,75 | +4,40 | -23,97 |
| ING Groep N.V. | 31,86EUR | 21:58 | +1,47 | 31,88 | 20,22 | +29,80 | +54,29 | +143,06 |
| InPost S.A. | 15,58EUR | 20:23 | 15,59 | 9,21 | +49,23 | +45,47 | +45,00 | |
| JDE Peet's N.V. | 31,72EUR | 22:56 | -1,13 | 31,84 | 29,26 | -0,25 | +1,73 | +24,29 |
| Kon. KPN N.V. | 4,057EUR | 20:45 | -0,17 | 4,972 | 3,752 | +2,01 | +1,68 | +26,23 |
| Philips | 22,45EUR | 21:21 | -1,40 | 27,89 | 20,93 | -3,27 | -3,52 | +9,86 |
| NN Group N.V. | 79,52EUR | 20:55 | +1,48 | 83,28 | 57,22 | +19,72 | +38,49 | +118,46 |
| Prosus N.V. | 36,92EUR | 21:26 | -0,22 | 63,88 | 36,20 | -31,88 | -29,10 | +24,49 |
| Relx PLC | 31,46EUR | 16:33 | +3,77 | 41,18 | 23,14 | -8,01 | -19,66 | +3,83 |
| SBM Offshore N.V. | 35,52EUR | 20:30 | +1,66 | 38,02 | 20,76 | +44,04 | +57,45 | +165,07 |
| Shell PLC | 39,72EUR | 21:56 | -0,71 | 41,32 | 29,56 | +23,49 | +27,23 | +36,45 |
| Unilever | 55,33EUR | 21:57 | -0,40 | 63,45 | 46,99 | -0,61 | +0,67 | +17,06 |
| Universal Music Group N.V. | 14,47EUR | 20:17 | +0,35 | 27,01 | 14,18 | -34,46 | -39,35 | -35,94 |
| Warehouses De Pauw N.V. | 21,70EUR | 20:51 | +2,36 | 25,96 | 20,50 | -1,99 | +2,17 | -16,47 |
| Wolters Kluwer N.V. | 70,74EUR | 21:57 | +3,88 | 117,35 | 54,68 | -19,92 | -32,31 | -37,01 |