Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 36,62EUR | 14:42 | +0,66 | 38,59 | 22,77 | +21,14 | +60,47 | +173,28 |
| Adyen | 822,80EUR | 15:16 | -2,04 | 1.615,00 | 774,30 | -41,14 | -48,96 | -46,57 |
| AEGON Ltd. | 7,440EUR | 14:41 | +0,79 | 7,608 | 5,774 | +11,85 | +26,14 | +65,52 |
| Ahold Delhaize | 35,26EUR | 14:28 | -0,06 | 42,94 | 32,00 | +0,92 | -0,70 | +16,37 |
| Akzo Nobel N.V. | 61,78EUR | 14:25 | +1,71 | 67,62 | 46,25 | +3,35 | +4,32 | -12,07 |
| ArcelorMittal S.A. | 54,52EUR | 14:56 | +0,55 | 62,50 | 26,09 | +36,30 | +104,12 | +121,36 |
| ASM International N.V. | 1.018,00EUR | 15:10 | +5,45 | 1.089,00 | 400,60 | +84,22 | +87,75 | +169,63 |
| ASML | 1.631,20EUR | 15:17 | +5,36 | 1.710,00 | 588,00 | +64,93 | +133,70 | +153,84 |
| ASR Nederland N.V. | 66,38EUR | 13:06 | +0,70 | 68,08 | 55,04 | +7,69 | +19,82 | +65,58 |
| BE Semiconductor Inds N.V. | 300,30EUR | 15:14 | +4,54 | 345,00 | 105,50 | +101,54 | +131,89 | +206,12 |
| CVC Capital Partners PLC | 12,44EUR | 24.06. | +0,24 | 18,08 | 10,51 | -11,71 | -22,30 | |
| DSM-Firmenich AG | 81,62EUR | 15:15 | +1,32 | 94,04 | 55,38 | +18,05 | -11,03 | -13,49 |
| EXOR N.V. | 65,30EUR | 15:11 | +0,46 | 92,55 | 59,90 | -10,61 | -22,31 | -17,45 |
| Heineken N.V. | 73,82EUR | 15:06 | -0,94 | 80,30 | 63,90 | +6,77 | +1,10 | -22,77 |
| IMCD N.V. | 82,02EUR | 11:15 | +0,44 | 116,65 | 68,24 | +4,59 | -26,96 | -36,02 |
| ING Groep N.V. | 27,46EUR | 15:04 | +0,09 | 28,25 | 18,26 | +11,86 | +50,04 | +135,06 |
| InPost S.A. | 15,39EUR | 15:02 | +0,59 | 15,42 | 9,21 | +47,41 | +9,69 | +60,92 |
| JDE Peet's N.V. | 31,66EUR | 24.06. | +0,25 | 31,90 | 23,70 | -0,13 | +32,36 | +16,91 |
| Kon. KPN N.V. | 4,413EUR | 14:44 | -0,63 | 4,972 | 3,752 | +10,96 | +7,71 | +37,73 |
| Philips | 23,90EUR | 15:03 | +1,66 | 27,89 | 19,90 | +2,97 | +16,42 | +27,47 |
| NN Group N.V. | 76,30EUR | 15:07 | +0,71 | 77,20 | 55,70 | +14,88 | +36,30 | +134,41 |
| Prosus N.V. | 38,42EUR | 14:29 | +0,51 | 63,88 | 36,94 | -29,11 | -20,09 | +33,41 |
| Relx PLC | 27,54EUR | 15:11 | +0,37 | 46,88 | 23,14 | -19,47 | -39,87 | -11,02 |
| SBM Offshore N.V. | 31,50EUR | 13:13 | -1,44 | 38,02 | 20,76 | +27,74 | +42,28 | +159,69 |
| Shell PLC | 34,00EUR | 15:15 | -0,61 | 41,32 | 29,56 | +5,71 | +13,51 | +24,14 |
| Unilever | 53,06EUR | 15:06 | +0,57 | 63,45 | 46,99 | -4,69 | +0,08 | +11,89 |
| Universal Music Group N.V. | 18,46EUR | 15:08 | +1,26 | 28,34 | 15,34 | -16,38 | -30,78 | -3,98 |
| Warehouses De Pauw N.V. | 22,48EUR | 11:20 | +0,54 | 25,96 | 20,14 | +1,54 | +10,63 | -10,15 |
| Wolters Kluwer N.V. | 55,88EUR | 15:15 | -0,43 | 146,55 | 54,68 | -36,74 | -60,09 | -52,38 |