Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.34,80EUR12.06.+0,6735,1922,28+15,12+54,94+148,75
Adyen826,30EUR12.06.+4,501.696,60774,30-40,89-49,88-48,12
AEGON Ltd.7,310EUR12.06.-0,767,6085,742+9,89+21,27+61,37
Ahold Delhaize36,54EUR12.06.-0,5742,9432,00+4,58+2,78+23,72
Akzo Nobel N.V.57,78EUR12.06.+0,4967,6246,25-3,35-0,10-20,33
ArcelorMittal S.A.61,10EUR12.06.+2,6962,5025,78+52,75+134,19+137,42
ASM International N.V.1.011,50EUR12.06.+1,291.014,50400,60+83,04+95,50+146,98
ASML1.614,80EUR12.06.-1,291.644,00588,00+63,28+145,19+136,50
ASR Nederland N.V.66,10EUR12.06.-0,4668,0853,92+7,24+21,91+70,27
BE Semiconductor Inds N.V.323,00EUR12.06.+2,03323,70105,50+116,78+156,25+221,07
CVC Capital Partners PLC12,97EUR12.06.+1,6518,0810,51-7,95-20,82
DSM-Firmenich AG73,70EUR12.06.+2,3996,9855,38+6,60-24,00-23,83
EXOR N.V.67,10EUR12.06.+0,2392,5559,90-8,15-19,11-17,75
Heineken N.V.70,30EUR12.06.-0,4580,3063,90+1,68-9,71-25,31
IMCD N.V.88,48EUR12.06.-1,85118,5568,24+12,83-25,14-35,72
ING Groep N.V.26,12EUR12.06.+2,2327,2017,50+6,42+45,52+114,56
InPost S.A.15,35EUR12.06.15,419,21+47,03+9,88+56,92
JDE Peet's N.V.31,66EUR12.06.+0,2531,9022,90-0,13+36,94+16,14
Kon. KPN N.V.4,452EUR12.06.-0,294,9723,752+11,94+8,61+44,73
Philips22,86EUR12.06.+1,7427,8919,10-1,51+15,63+24,82
NN Group N.V.73,60EUR12.06.+0,1176,4454,74+10,81+34,26+122,49
Prosus N.V.39,40EUR12.06.-1,5163,8837,41-27,32-14,81+26,35
Relx PLC29,10EUR12.06.+2,1846,8823,14-14,91-36,18-2,51
SBM Offshore N.V.33,84EUR12.06.-1,1138,0220,76+37,23+50,67+166,88
Shell PLC36,91EUR12.06.-0,4541,3229,06+14,75+17,57+36,36
Unilever50,86EUR12.06.+0,5563,4546,99-8,64-6,71+9,06
Universal Music Group N.V.17,67EUR12.06.-1,3428,3415,34-19,96-36,30-10,03
Warehouses De Pauw N.V.22,10EUR12.06.+0,6425,9620,14-0,18+6,56-15,78
Wolters Kluwer N.V.61,10EUR12.06.-0,20149,8056,00-30,84-58,32-46,75