Wertpapiere aus dem Index
AEX Amsterdam Exchange Index
ISIN: NL0000000107Enthaltene Wertpapiere: 29
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 33,56EUR | 21:22 | +2,08 | 34,00 | 21,84 | +11,02 | +48,89 | +129,55 |
| Adyen | 951,10EUR | 21:31 | -0,83 | 1.750,40 | 824,50 | -31,97 | -40,84 | -34,52 |
| AEGON Ltd. | 7,468EUR | 20:23 | +0,73 | 7,470 | 5,742 | +12,27 | +20,14 | +72,87 |
| Ahold Delhaize | 37,51EUR | 21:14 | -1,24 | 42,94 | 32,00 | +7,36 | -0,29 | +21,96 |
| Akzo Nobel N.V. | 51,22EUR | 20:12 | +0,71 | 62,72 | 46,25 | -14,32 | -14,29 | -34,22 |
| ArcelorMittal S.A. | 55,28EUR | 21:33 | +1,14 | 57,30 | 25,56 | +38,20 | +102,49 | +122,90 |
| ASM International N.V. | 875,00EUR | 21:29 | +1,63 | 905,40 | 400,60 | +58,34 | +82,82 | +141,31 |
| ASML | 1.365,00EUR | 21:58 | +2,74 | 1.377,60 | 588,00 | +38,02 | +109,36 | +112,39 |
| ASR Nederland N.V. | 67,90EUR | 20:58 | +0,72 | 68,08 | 53,92 | +10,16 | +18,09 | +66,34 |
| BE Semiconductor Inds N.V. | 272,60EUR | 20:58 | +3,19 | 273,90 | 102,45 | +82,95 | +151,59 | +191,61 |
| CVC Capital Partners PLC | 12,94EUR | 15:55 | +1,72 | 18,08 | 10,51 | -8,16 | -22,00 | |
| DSM-Firmenich AG | 72,80EUR | 21:58 | +7,06 | 99,46 | 55,38 | +5,29 | -24,73 | -37,88 |
| EXOR N.V. | 67,60EUR | 21:09 | +1,28 | 92,55 | 59,90 | -7,46 | -23,27 | -16,05 |
| Heineken N.V. | 69,68EUR | 21:39 | +1,93 | 81,60 | 63,90 | +0,78 | -10,83 | -31,38 |
| IMCD N.V. | 92,64EUR | 13:46 | +3,54 | 122,25 | 68,24 | +18,13 | -25,14 | -34,30 |
| ING Groep N.V. | 26,20EUR | 21:59 | +0,73 | 26,47 | 17,50 | +6,74 | +38,33 | +117,61 |
| InPost S.A. | 15,28EUR | 20:37 | +0,46 | 15,35 | 9,21 | +46,36 | +5,60 | +61,18 |
| JDE Peet's N.V. | 31,88EUR | 20.05. | -1,26 | 31,92 | 22,66 | +0,06 | +38,73 | +15,51 |
| Kon. KPN N.V. | 4,643EUR | 17:33 | -0,41 | 4,972 | 3,752 | +16,75 | +12,48 | +41,99 |
| Philips | 23,35EUR | 21:57 | +1,00 | 27,89 | 19,10 | +0,60 | +11,88 | +23,66 |
| NN Group N.V. | 75,82EUR | 20:51 | +0,51 | 76,40 | 52,66 | +14,15 | +39,68 | +115,89 |
| Prosus N.V. | 40,14EUR | 21:34 | -1,99 | 63,88 | 37,41 | -25,94 | -13,01 | +29,19 |
| Relx PLC | 28,88EUR | 20:46 | -1,24 | 49,70 | 23,14 | -15,56 | -40,87 | +0,98 |
| SBM Offshore N.V. | 35,32EUR | 21:09 | +0,23 | 38,02 | 18,65 | +43,23 | +86,48 | +169,21 |
| Shell PLC | 37,20EUR | 21:59 | -0,87 | 41,32 | 28,80 | +15,67 | +26,68 | +33,07 |
| Unilever | 49,57EUR | 20:43 | -0,50 | 63,45 | 46,99 | -10,97 | -11,68 | +0,58 |
| Universal Music Group N.V. | 20,19EUR | 17:39 | +0,89 | 28,56 | 15,34 | -8,52 | -26,23 | +5,07 |
| Warehouses De Pauw N.V. | 22,44EUR | 16:45 | +1,80 | 25,96 | 20,14 | +1,36 | +7,37 | -14,81 |
| Wolters Kluwer N.V. | 62,68EUR | 21:44 | -1,79 | 164,05 | 56,00 | -29,05 | -60,81 | -42,68 |