Goyax Logo

Wertpapiere aus dem Index

AEX Amsterdam Exchange Index

ISIN: NL0000000107Enthaltene Wertpapiere: 29

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABN AMRO Bank N.V.42,50EUR20:36+2,2042,6124,43+40,59+71,72+212,16
Adyen1.040,60EUR20:58+3,711.596,40774,30-25,57-24,96+33,41
AEGON Ltd.7,878EUR20:38-1,288,3645,774+18,43+18,82+65,99
Ahold Delhaize30,64EUR20:58-0,2642,9430,34-12,31-10,01+0,64
Akzo Nobel N.V.60,06EUR19:18+0,8467,6246,25+0,47+2,00-20,24
ArcelorMittal S.A.64,56EUR20:49+1,8065,9827,72+61,40+134,00+157,31
ASM International N.V.797,00EUR20:56+1,271.089,00401,50+44,23+97,23+80,13
ASML1.451,80EUR20:59+1,271.748,00622,30+46,79+133,33+135,95
ASR Nederland N.V.73,16EUR17:54+0,8373,5055,84+18,69+28,58+80,24
BE Semiconductor Inds N.V.193,05EUR20:59+1,98345,00105,50+29,56+79,41+82,29
CVC Capital Partners PLC13,62EUR19:10-2,2317,4510,51-3,34-21,95
DSM-Firmenich AG94,34EUR16:57-0,6996,6255,38+36,45+13,50+10,69
EXOR N.V.72,90EUR17:49+1,2587,7559,90-0,21-14,49-11,01
Heineken N.V.72,96EUR18:04+0,6980,3063,90+5,53+7,33-18,48
IMCD N.V.97,70EUR16:09-0,14110,0068,24+24,59+6,64-22,83
ING Groep N.V.31,31EUR20:51+2,7131,4020,22+27,56+51,99+138,86
InPost S.A.15,51EUR17:4515,589,21+48,56+41,39+44,35
JDE Peet's N.V.31,88EUR01.09.-1,2631,9231,00+0,06+2,05+24,24
Kon. KPN N.V.4,046EUR17:01-0,474,9723,752+1,73+0,20+25,89
Philips22,84EUR18:39-0,6527,8920,93-1,59-1,64+11,77
NN Group N.V.78,30EUR20:47+0,9383,2856,50+17,89+35,05+115,11
Prosus N.V.37,01EUR20:4563,8836,20-31,73-28,01+24,78
Relx PLC30,38EUR20:57-1,7541,1823,14-11,17-22,62+0,26
SBM Offshore N.V.34,92EUR19:34-2,4738,0220,76+41,61+49,49+160,60
Shell PLC40,21EUR20:54+0,0241,3229,56+25,02+27,55+38,14
Unilever55,80EUR20:36+0,3663,4546,99+0,23+2,31+18,06
Universal Music Group N.V.14,39EUR20:55+0,0727,0114,18-34,82-39,96-36,29
Warehouses De Pauw N.V.21,36EUR13:41-0,5625,9620,50-3,52+0,38-17,78
Wolters Kluwer N.V.68,08EUR20:38-2,72117,3554,68-22,93-35,04-39,38