Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,75EUR09:30+0,22+0,22114,5089,901.108,25
Alaska Air Group Inc.37,07EUR09:30+0,52+0,1950,7228,912.557,83
Allianz427,70EUR09:54-0,74-3,20454,50337,106.485.215,10
American Electric Power Co.Inc106,68EUR09:30-0,71-0,74123,9490,605.760,72
Associated Banc-Corp24,80EUR09:10-0,80-0,2028,009,00
Autoliv Inc.104,00EUR09:30113,0085,50104,00
BOK Financial Corp.117,00EUR22.09.122,0090,00
Capital City Bank Group Inc.41,40EUR09:49-2,82-1,2046,6027,60
Capital One Financial Corp.173,50EUR09:39-0,80-1,40226,00152,006.072,50
Carver Bancorp1,480EUR08:053,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR09:41+1,11+0,01001,10000,7800
Cvb Financial Corp19,10EUR22.09.20,0015,80
East West Bancorp111,00EUR09:30120,0079,00111,00
Ellaktor S.A.1,272EUR22.09.-0,91-0,012
ESCO Technologies Inc.232,00EUR09:30+0,89+2,00314,00167,00232,00
Exelon Corp.37,22EUR09:30+0,69+0,2544,1236,3018.684,44
First Financial Bancorp26,60EUR09:39-0,75-0,2031,4018,30
FirstEnergy Corp.39,57EUR09:31+0,34+0,1345,2037,00118,71
Fomento Construc. Contratas SA10,76EUR08:00-0,93-0,1013,2610,10139,88
Fulton Financial Corp19,40EUR09:40-1,52-0,3022,005,90
Glacier Bancorp36,60EUR09:31-3,68-1,4047,6029,20
Hancock Whitney Corp64,00EUR22.09.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR22.09.250,00183,00
Hornbach Hld. & Co. KGaA85,50EUR09:30-0,93-0,80103,6074,709.063,00
Huntington Bancshares Inc.13,82EUR22.09.+0,21+0,0316,4112,95
Idacorp Inc.112,00EUR09:38-0,89-1,00135,0098,00
Independent Bank Corp70,00EUR22.09.-1,43-1,0076,0054,50
Indus39,00EUR09:43+0,26+0,1039,5021,155.265,00
Liberty Global Ltd.8,796EUR22.09.+0,63+0,05411,3808,4881.996,69
Loews Corp.93,24EUR09:31+0,37+0,34104,6582,0093,24
MPC Oceanic Group AG5,260EUR09:30+1,18+0,0605,7204,590762,70
MTN Group Ltd.10,70EUR09:30-0,95-0,1012,706,6064,20
Nisshin Seifun Group Inc.11,10EUR22.09.-0,90-0,1012,009,802.097,90
Nomura Holdings Inc.8,929EUR09:04-0,01-0,0019,4705,734892,90
OC Oerlikon Corporation AG6,290EUR09:416,5902,85666.372,08
Omnicom Group Inc.65,50EUR07:43-0,06-0,0476,7456,003.275,00
Onex Corp.67,50EUR22.09.81,0061,50
Parker-Hannifin Corp.851,80EUR09:53-0,07-0,60952,40602,0034.072,00
Pulte Group Inc.107,90EUR09:31-0,05-0,05122,2094,32107,90
Raymond James Financial Inc.142,65EUR22.09.-0,47-0,65157,75122,00855,90
Remgro Ltd. O.N.11,10EUR09:52+0,91+0,1011,207,90
Shanghai Industrial Hldgs Ltd.1,490EUR09:091,7801,320
Siemens276,25EUR09:52+0,46+1,25291,55196,02806.650,00
Sonae-SGPS, S.A.2,105EUR09:30-0,95-0,0202,1501,32061,05
Southern Co., The74,90EUR09:32+0,35+0,2686,8071,6910.411,10
T & D Holdings Inc.27,80EUR22.09.29,0017,70639,40
Texas Capital Bancshares Inc.81,00EUR09:1095,5033,20
U.S. Bancorp52,64EUR09:40+0,50+0,2658,0037,7242.743,68
United Bankshares Inc.40,20EUR22.09.43,2029,20
Valley National Bancorp12,00EUR22.09.+1,79+0,2013,108,25
Vivendi1,489EUR09:30-0,60-0,0093,2071,449101,25
Webac Holding AG3,280EUR22.09.3,2802,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.65,00EUR09:11-1,52-1,0071,5039,80