Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,60EUR17.02.+0,50+0,48105,7084,0010.638,40
Alaska Air Group Inc.46,51EUR17.02.+3,60+1,6774,6233,29
Allianz373,50EUR17.02.+0,30+1,10395,90290,1018.263.776,50
American Electric Power Co.Inc109,50EUR17.02.+0,46+0,50111,0086,6066.357,00
Associated Banc-Corp23,60EUR17.02.+1,72+0,4024,809,00
Autoliv Inc.106,00EUR17.02.-0,94-1,00112,0069,00
BOK Financial Corp.113,00EUR17.02.-0,89-1,00116,0077,00452,00
Capital City Bank Group Inc.36,00EUR17.02.+2,86+1,0039,8025,60
Capital One Financial Corp.174,00EUR17.02.+1,16+2,00226,00126,009.570,00
Carver Bancorp1,340EUR17.02.-11,19-0,1503,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC1,000EUR17.02.-0,99-0,0101,0900,735
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,10EUR17.02.+1,16+0,2019,6015,80
East West Bancorp100,00EUR17.02.+1,01+1,00104,0062,00
Ellaktor S.A.1,328EUR17.02.-1,22-0,016
ESCO Technologies Inc.222,00EUR17.02.244,00122,002.886,00
Exelon Corp.40,29EUR17.02.-0,54-0,2243,8436,1025.584,15
First Financial Bancorp25,40EUR17.02.+3,25+0,8027,0014,70
FirstEnergy Corp.41,60EUR17.02.-2,35-1,0043,0033,4041.433,60
Fomento Construc. Contratas SA11,46EUR17.02.+2,85+0,3213,689,31183,36
Fulton Financial Corp18,40EUR17.02.+2,79+0,5020,005,90
Glacier Bancorp42,40EUR17.02.-0,47-0,2048,4027,80
Hancock Whitney Corp59,50EUR17.02.
Heritage Commerce Corp11,20EUR17.02.+14,87+1,4511,506,70
Hikari Tsushin Inc.232,00EUR17.02.-0,89-2,00264,00212,00
Hornbach Hld. & Co. KGaA83,00EUR17.02.+0,85+0,70108,4075,5060.507,00
Huntington Bancshares Inc.14,47EUR17.02.+1,18+0,1716,4110,93
Idacorp Inc.120,00EUR17.02.-0,83-1,00123,0092,50
Independent Bank Corp70,00EUR17.02.+0,72+0,50
Indus30,95EUR17.02.+0,98+0,3033,6020,35189.011,65
Liberty Global Ltd.9,292EUR17.02.+2,56+0,23211,2358,186
Loews Corp.93,00EUR17.02.+1,64+1,5095,5073,0032.643,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,960EUR17.02.5,9804,21052.099,84
MTN Group Ltd.10,30EUR17.02.-0,98-0,1010,504,6610,30
Nisshin Seifun Group Inc.12,00EUR17.02.+1,72+0,2012,009,805.400,00
Nomura Holdings Inc.7,830EUR17.02.+1,06+0,0828,1064,35012.849,03
OC Oerlikon Corporation AG4,182EUR17.02.-0,38-0,01611.801,60
Omnicom Group Inc.57,20EUR17.02.-0,87-0,5080,8056,0072.415,20
Onex Corp.65,50EUR17.02.+0,77+0,5081,0058,00
Parker-Hannifin Corp.855,80EUR17.02.+0,28+2,40858,20438,90468.122,60
Pulte Group Inc.121,30EUR17.02.-0,57-0,68121,3079,805.215,90
Raymond James Financial Inc.135,00EUR17.02.-0,75-1,00156,00107,00
Remgro Ltd. O.N.9,750EUR17.02.+0,52+0,0509,9000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,600EUR17.02.1,7801,190
Siemens236,65EUR17.02.+0,21+0,50275,65162,0024.659.166,65
Sonae-SGPS, S.A.1,930EUR17.02.-0,52-0,0101,9520,94527.319,15
Southern Co., The78,33EUR17.02.-3,95-3,1887,4771,69209.689,41
T & D Holdings Inc.22,20EUR17.02.+1,85+0,4023,4015,5066,60
Texas Capital Bancshares Inc.87,00EUR17.02.+0,58+0,5091,0044,60
U.S. Bancorp49,17EUR17.02.+1,08+0,5351,5631,503.294,06
United Bankshares Inc.37,00EUR17.02.38,8027,40
Valley National Bancorp11,40EUR17.02.-2,65-0,3011,506,85
Vivendi2,195EUR17.02.+2,04+0,0443,5772,14576.052,36
Webac Holding AG2,800EUR17.02.2,9602,000
Webster Financial Corp.60,00EUR17.02.+1,69+1,0062,0033,40
Wsfs Financial Corp56,00EUR17.02.59,5027,40