Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,75EUR16:52+2,45+2,45104,0084,0014.076,75
Alaska Air Group Inc.42,77EUR19.06.+1,54+0,6656,3628,915.217,94
Allianz405,60EUR17:58+1,60+6,40406,90334,0024.132.388,80
American Electric Power Co.Inc113,36EUR17:04+3,52+3,84119,7286,60115.400,48
Associated Banc-Corp25,60EUR17:46+5,79+1,4025,809,00
Autoliv Inc.104,00EUR14:24+0,97+1,00113,0085,506.448,00
BOK Financial Corp.112,00EUR19.06.+2,65+3,00117,0084,00
Capital City Bank Group Inc.40,40EUR17:58+3,59+1,4041,2027,60
Capital One Financial Corp.175,15EUR17:37+1,24+2,15226,00152,0041.510,55
Carver Bancorp1,310EUR19.06.-6,87-0,0903,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR17:00-1,12-0,01001,10000,8050
Cvb Financial Corp17,40EUR19.06.+2,79+0,5019,6015,80
East West Bancorp113,00EUR10:25+2,75+3,00120,0079,0010.170,00
Ellaktor S.A.1,372EUR19.06.+1,62+0,02224.904,54
ESCO Technologies Inc.300,00EUR19.06.+2,70+8,00300,00157,002.100,00
Exelon Corp.40,38EUR16:00+0,65+0,2644,1236,1088.703,88
First Financial Bancorp27,80EUR17:45+4,55+1,2028,2017,70
FirstEnergy Corp.41,24EUR16:45+2,10+0,8445,2033,401.113,48
Fomento Construc. Contratas SA12,10EUR17:04+1,17+0,1412,7610,1043.136,50
Fulton Financial Corp19,90EUR17:05+3,65+0,7020,205,90
Glacier Bancorp43,00EUR17:57+7,50+3,0045,2029,20
Hancock Whitney Corp61,00EUR19.06.+2,48+1,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR19.06.-1,53-3,00252,00183,00
Hornbach Hld. & Co. KGaA80,60EUR17:48108,4074,70128.073,40
Huntington Bancshares Inc.14,94EUR16:55+2,45+0,3616,4112,958.966,40
Idacorp Inc.124,00EUR17:22+2,48+3,00127,0094,00
Independent Bank Corp71,00EUR17:00+2,16+1,5073,0052,50
Indus27,15EUR15:29-1,09-0,3033,6020,3578.735,00
Liberty Global Ltd.9,704EUR14:21-0,23-0,02211,3808,2781.455,60
Loews Corp.93,76EUR19.06.+2,20+2,0497,0076,50281,28
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,080EUR16:52-2,93-0,1505,6404,420135.768,08
MTN Group Ltd.12,00EUR17:30-3,33-0,4012,406,1526.376,00
Nisshin Seifun Group Inc.10,30EUR19.06.12,009,80
Nomura Holdings Inc.7,810EUR16:04+1,97+0,1508,1065,23423.609,63
OC Oerlikon Corporation AG4,235EUR17:51+0,48+0,0204,8582,81636.831,80
Omnicom Group Inc.62,80EUR17:33+2,38+1,4675,0056,006.154,40
Onex Corp.68,50EUR19.06.81,0061,50
Parker-Hannifin Corp.840,60EUR17:49+0,19+1,60879,20565,00731.322,00
Pulte Group Inc.110,60EUR17:07+0,82+0,90121,3088,001.659,00
Raymond James Financial Inc.138,55EUR19.06.+2,38+3,20151,00122,00
Remgro Ltd. O.N.10,20EUR16:50+0,99+0,1010,500,17
Shanghai Industrial Hldgs Ltd.1,390EUR11:15-2,80-0,0401,7801,380
Siemens278,50EUR17:56+1,00+2,75280,00196,0212.420.821,50
Sonae-SGPS, S.A.1,986EUR17:46+1,64+0,0322,1301,1643.171,64
Southern Co., The81,88EUR17:17+0,81+0,6686,4771,69115.860,20
T & D Holdings Inc.26,20EUR19.06.+1,52+0,4026,8017,70
Texas Capital Bancshares Inc.86,50EUR17:5895,5033,20
U.S. Bancorp51,60EUR17:24+1,62+0,8252,5037,72214.656,00
United Bankshares Inc.39,60EUR17:43+2,60+1,0039,6029,2079,20
Valley National Bancorp12,40EUR19.06.+1,63+0,2012,707,5012,40
Vivendi2,156EUR16:50-1,01-0,0223,5771,66027.943,92
Webac Holding AG2,800EUR08:173,0002,220
Webster Financial Corp.66,50EUR17:56+5,56+3,5066,5040,80
Wsfs Financial Corp65,50EUR17:17+4,80+3,0065,5037,60