56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,80EUR | 20:03 | -1,92 | -2,10 | 114,50 | 87,50 | 8.624,00 | |
| Alaska Air Group Inc. | 44,10EUR | 10:00 | -1,71 | -0,75 | 56,36 | 28,91 | 5.115,60 | |
| Allianz | 436,50EUR | 21:49 | -1,41 | -6,20 | 443,80 | 337,10 | 34.175.331,00 | |
| American Electric Power Co.Inc | 108,90EUR | 21:18 | -0,09 | -0,10 | 123,94 | 90,00 | 146.252,70 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 17:09 | +1,92 | +2,00 | 113,00 | 85,50 | 106,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,81 | -1,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 44,40EUR | 22:00 | -0,89 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,95EUR | 15:48 | -1,39 | -2,65 | 226,00 | 152,00 | 939,75 | |
| Carver Bancorp | 1,430EUR | 08:01 | +5,93 | +0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 21:59 | +1,66 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 15:30 | -1,02 | -0,20 | 20,00 | 15,80 | 5.516,00 | |
| East West Bancorp | 115,00EUR | 09:31 | -0,88 | -1,00 | 120,00 | 79,00 | 230,00 | |
| Ellaktor S.A. | 1,220EUR | 22:25 | +0,92 | +0,012 | ||||
| ESCO Technologies Inc. | 262,00EUR | 20:51 | -7,09 | -20,00 | 314,00 | 160,00 | 1.310,00 | |
| Exelon Corp. | 39,25EUR | 16:24 | +0,19 | +0,08 | 44,12 | 36,10 | 2.001,75 | |
| First Financial Bancorp | 28,80EUR | 22:55 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,62EUR | 15:40 | -0,15 | -0,06 | 45,20 | 36,60 | 203,10 | |
| Fomento Construc. Contratas SA | 11,06EUR | 18:20 | -0,54 | -0,06 | 13,26 | 10,10 | 331,80 | |
| Fulton Financial Corp | 20,60EUR | 22:57 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 41,60EUR | 22:55 | 47,60 | 29,20 | 1.622,40 | |||
| Hancock Whitney Corp | 67,50EUR | 22:25 | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 224,00EUR | 16:10 | -0,92 | -2,00 | 252,00 | 183,00 | 4.928,00 | |
| Hornbach Hld. & Co. KGaA | 85,80EUR | 19:49 | +0,83 | +0,70 | 107,00 | 74,70 | 45.559,80 | |
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | +0,47 | +0,07 | 16,41 | 12,95 | 552,93 | |
| Idacorp Inc. | 122,00EUR | 22:00 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,00EUR | 21:55 | -0,69 | -0,50 | 76,00 | 54,00 | ||
| Indus | 31,40EUR | 21:52 | -0,32 | -0,10 | 33,60 | 21,15 | 247.557,60 | |
| Liberty Global Ltd. | 9,164EUR | 22:25 | -2,55 | -0,236 | 11,380 | 8,488 | ||
| Loews Corp. | 100,20EUR | 16:59 | -0,71 | -0,71 | 104,65 | 80,00 | 1.302,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 21:41 | +1,56 | +0,080 | 5,640 | 4,420 | 12.460,14 | |
| MTN Group Ltd. | 10,80EUR | 17:12 | +0,93 | +0,10 | 12,70 | 6,60 | 9.082,80 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +3,77 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,577EUR | 15:53 | -0,42 | -0,036 | 8,769 | 5,734 | 22.686,17 | |
| OC Oerlikon Corporation AG | 5,220EUR | 20:55 | -0,76 | -0,040 | 5,630 | 2,816 | 242.557,74 | |
| Omnicom Group Inc. | 73,58EUR | 19:53 | +2,43 | +1,74 | 76,52 | 56,00 | 31.345,08 | |
| Onex Corp. | 66,50EUR | 22:25 | -0,72 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 935,60EUR | 19:18 | +0,09 | +0,80 | 952,40 | 602,00 | 932.793,20 | |
| Pulte Group Inc. | 113,75EUR | 15:48 | +2,23 | +2,50 | 122,20 | 94,32 | 341,25 | |
| Raymond James Financial Inc. | 154,95EUR | 22:25 | -1,87 | -2,90 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 21:59 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 280,15EUR | 21:50 | +2,66 | +7,25 | 291,25 | 196,02 | 22.344.764,00 | |
| Sonae-SGPS, S.A. | 2,030EUR | 20:12 | -0,98 | -0,020 | 2,150 | 1,272 | 24.960,88 | |
| Southern Co., The | 80,76EUR | 18:25 | -0,55 | -0,44 | 86,80 | 71,69 | 13.325,40 | |
| T & D Holdings Inc. | 27,40EUR | 22:25 | +2,24 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,00EUR | 22:55 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,34EUR | 18:56 | -0,18 | -0,10 | 57,22 | 37,72 | 59.877,88 | |
| United Bankshares Inc. | 43,20EUR | 22:25 | -0,96 | -0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 22:25 | 13,10 | 8,00 | ||||
| Vivendi | 1,749EUR | 21:24 | +3,93 | +0,066 | 3,276 | 1,599 | 73.365,30 | |
| Webac Holding AG | 2,500EUR | 09:08 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 68,00EUR | 17:41 | +0,74 | +0,50 | 69,00 | 40,80 | ||
| Wsfs Financial Corp | 69,50EUR | 22:55 | -1,42 | -1,00 | 71,50 | 38,60 |