56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,25EUR | 17:20 | -1,29 | -1,30 | 114,50 | 89,78 | 6.215,50 | |
| Alaska Air Group Inc. | 36,55EUR | 18:44 | +2,81 | +1,00 | 56,36 | 28,91 | 10.343,65 | |
| Allianz | 449,30EUR | 19:44 | +1,04 | +4,60 | 451,40 | 337,10 | 21.869.677,50 | |
| American Electric Power Co.Inc | 104,88EUR | 19:02 | +0,52 | +0,54 | 123,94 | 90,00 | 38.176,32 | |
| Associated Banc-Corp | 26,00EUR | 19:38 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 09:30 | +0,95 | +1,00 | 113,00 | 85,50 | 6.090,00 | |
| BOK Financial Corp. | 122,00EUR | 24.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 19:45 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 185,95EUR | 16:16 | +0,49 | +0,90 | 226,00 | 152,00 | 81.260,15 | |
| Carver Bancorp | 1,460EUR | 24.08. | -1,94 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 19:21 | +17,31 | +0,1350 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 24.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 09:30 | 120,00 | 79,00 | 19.470,00 | |||
| Ellaktor S.A. | 1,248EUR | 08:03 | -0,48 | -0,006 | 1.248,00 | |||
| ESCO Technologies Inc. | 240,00EUR | 18:13 | +0,85 | +2,00 | 314,00 | 165,00 | 1.920,00 | |
| Exelon Corp. | 38,03EUR | 15:30 | -0,01 | -0,005 | 44,12 | 36,10 | 2.091,65 | |
| First Financial Bancorp | 27,60EUR | 18:44 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,19EUR | 15:33 | +0,91 | +0,36 | 45,20 | 36,60 | 12.900,99 | |
| Fomento Construc. Contratas SA | 11,16EUR | 17:36 | +0,36 | +0,04 | 13,26 | 10,10 | 1.439,64 | |
| Fulton Financial Corp | 19,80EUR | 16:49 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 39,80EUR | 19:43 | +1,02 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 24.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 24.08. | 250,00 | 183,00 | 6.322,00 | |||
| Hornbach Hld. & Co. KGaA | 80,90EUR | 18:49 | +0,62 | +0,50 | 106,80 | 74,70 | 27.991,40 | |
| Huntington Bancshares Inc. | 14,50EUR | 17:18 | -0,66 | -0,10 | 16,41 | 12,95 | 60.653,50 | |
| Idacorp Inc. | 117,00EUR | 19:46 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 24.08. | 76,00 | 54,50 | ||||
| Indus | 35,15EUR | 19:45 | +2,34 | +0,80 | 35,25 | 21,15 | 804.548,35 | |
| Liberty Global Ltd. | 9,146EUR | 24.08. | +0,15 | +0,014 | 11,380 | 8,488 | ||
| Loews Corp. | 95,58EUR | 17:15 | -0,51 | -0,48 | 104,65 | 81,50 | 1.529,28 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 19:43 | +4,60 | +0,240 | 5,640 | 4,590 | 168.380,94 | |
| MTN Group Ltd. | 10,80EUR | 24.08. | +1,00 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 15:15 | +2,75 | +0,30 | 12,00 | 9,80 | 62.037,00 | |
| Nomura Holdings Inc. | 8,525EUR | 08:30 | +2,77 | +0,226 | 8,769 | 5,734 | 14.023,63 | |
| OC Oerlikon Corporation AG | 5,430EUR | 19:42 | +1,50 | +0,080 | 5,790 | 2,816 | 43.554,03 | |
| Omnicom Group Inc. | 75,66EUR | 17:03 | -0,37 | -0,28 | 76,52 | 56,00 | 75,66 | |
| Onex Corp. | 71,00EUR | 24.08. | +1,41 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 873,00EUR | 19:19 | +0,46 | +4,00 | 952,40 | 602,00 | 336.978,00 | |
| Pulte Group Inc. | 111,45EUR | 24.08. | +0,18 | +0,20 | 122,20 | 94,32 | 4.235,10 | |
| Raymond James Financial Inc. | 150,30EUR | 09:32 | -1,03 | -1,55 | 157,75 | 122,00 | 150,30 | |
| Remgro Ltd. O.N. | 10,00EUR | 17:35 | +1,01 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 15:05 | -3,31 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 284,80EUR | 19:45 | +1,59 | +4,45 | 291,25 | 196,02 | 12.164.092,80 | |
| Sonae-SGPS, S.A. | 2,015EUR | 17:52 | -0,25 | -0,005 | 2,150 | 1,272 | 2.087,54 | |
| Southern Co., The | 77,00EUR | 18:31 | +0,10 | +0,08 | 86,80 | 71,69 | 30.338,00 | |
| T & D Holdings Inc. | 26,00EUR | 15:36 | +3,20 | +0,80 | 29,00 | 17,70 | 5.044,00 | |
| Texas Capital Bancshares Inc. | 82,50EUR | 19:43 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,20EUR | 16:43 | +0,04 | +0,02 | 58,00 | 37,72 | 69.745,20 | |
| United Bankshares Inc. | 40,80EUR | 24.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 24.08. | +0,85 | +0,10 | 13,10 | 8,00 | ||
| Vivendi | 1,675EUR | 19:35 | +0,12 | +0,002 | 3,207 | 1,599 | 24.382,98 | |
| Webac Holding AG | 2,800EUR | 08:16 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 66,50EUR | 18:46 | -0,75 | -0,50 | 71,50 | 39,40 |