61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 93,50EUR | 21:25 | +1,46 | +1,34 | 105,70 | 84,00 | 28.237,00 | |
| Alaska Air Group Inc. | 42,78EUR | 21:59 | -3,71 | -1,65 | 74,62 | 33,29 | 5.604,18 | |
| Allianz | 371,60EUR | 21:58 | -0,19 | -0,70 | 395,90 | 290,10 | 8.120.946,40 | |
| American Electric Power Co.Inc | 100,50EUR | 21:12 | +1,61 | +1,60 | 107,50 | 86,60 | 25.728,00 | |
| Associated Banc-Corp | 22,60EUR | 22:55 | +0,89 | +0,20 | 24,60 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 17:31 | -2,86 | -3,00 | 112,00 | 69,00 | 33.762,00 | |
| BOK Financial Corp. | 110,00EUR | 22:26 | +0,93 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 34,80EUR | 22:02 | +1,75 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 183,00EUR | 19:42 | +1,10 | +2,00 | 226,00 | 126,00 | 16.104,00 | |
| Carver Bancorp | 1,440EUR | 08:03 | -9,03 | -0,130 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9700EUR | 21:56 | -0,51 | -0,0050 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 22:26 | +1,85 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 96,50EUR | 16:07 | +1,05 | +1,00 | 101,00 | 62,00 | 3.860,00 | |
| Ellaktor S.A. | 1,402EUR | 22:27 | -1,15 | -0,016 | ||||
| ESCO Technologies Inc. | 194,00EUR | 20:55 | 197,00 | 122,00 | 19.594,00 | |||
| Exelon Corp. | 37,56EUR | 12:49 | +1,82 | +0,67 | 43,84 | 36,10 | 14.648,40 | |
| First Financial Bancorp | 24,00EUR | 22:55 | +0,84 | +0,20 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 39,80EUR | 22:26 | +1,02 | +0,40 | 41,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,06EUR | 18:59 | -0,90 | -0,10 | 13,68 | 9,17 | 1.404,62 | |
| Fulton Financial Corp | 17,00EUR | 22:55 | +0,59 | +0,10 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,20EUR | 22:55 | +2,43 | +1,00 | 49,60 | 27,80 | ||
| Hancock Whitney Corp | 57,00EUR | 22:27 | +0,87 | +0,50 | ||||
| Heritage Commerce Corp | 10,60EUR | 22:55 | +1,92 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 224,00EUR | 22:26 | +1,79 | +4,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 80,50EUR | 20:35 | -0,74 | -0,60 | 108,40 | 72,10 | 40.813,50 | |
| Huntington Bancshares Inc. | 14,67EUR | 21:50 | +1,48 | +0,21 | 16,78 | 10,93 | 143.961,66 | |
| Idacorp Inc. | 111,00EUR | 22:57 | +1,83 | +2,00 | 118,00 | 91,50 | ||
| Independent Bank Corp | 68,00EUR | 19:55 | +0,75 | +0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 31,85EUR | 20:35 | +3,25 | +1,00 | 32,40 | 20,05 | 322.608,65 | |
| Liberty Global Ltd. | 9,000EUR | 22:26 | +0,68 | +0,062 | 11,235 | 8,186 | ||
| Loews Corp. | 85,50EUR | 22:26 | +2,30 | +2,00 | 95,00 | 73,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 20:48 | -2,17 | -0,110 | 5,980 | 4,210 | 25.707,42 | |
| MTN Group Ltd. | 9,650EUR | 17:37 | -2,11 | -0,200 | 9,850 | 4,660 | 43.897,85 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 16:44 | +1,92 | +0,20 | 11,50 | 9,80 | 1.166,30 | |
| Nomura Holdings Inc. | 7,352EUR | 21:40 | -3,77 | -0,288 | 8,106 | 4,350 | 122.704,88 | |
| OC Oerlikon Corporation AG | 3,870EUR | 22:38 | -0,26 | -0,010 | 4,538 | 2,782 | 77,40 | |
| Omnicom Group Inc. | 64,52EUR | 20:15 | +2,63 | +1,66 | 85,96 | 59,62 | 7.742,40 | |
| Onex Corp. | 71,50EUR | 22:26 | +0,70 | +0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 781,20EUR | 19:22 | -0,23 | -1,80 | 833,20 | 438,90 | 387.475,20 | |
| Pulte Group Inc. | 106,30EUR | 13:24 | -0,85 | -0,90 | 121,16 | 79,80 | 16.795,40 | |
| Raymond James Financial Inc. | 141,00EUR | 22:26 | -0,71 | -1,00 | 165,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,450EUR | 21:44 | -1,05 | -0,100 | 9,800 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,590EUR | 21:59 | -1,24 | -0,020 | 1,780 | 1,190 | ||
| Siemens | 255,10EUR | 21:59 | -0,76 | -1,95 | 263,10 | 162,00 | 10.394.559,70 | |
| Sonae-SGPS, S.A. | 1,768EUR | 19:21 | -0,45 | -0,008 | 1,784 | 0,899 | 24.343,59 | |
| Southern Co., The | 74,40EUR | 18:45 | +1,19 | +0,88 | 87,47 | 71,69 | 151.776,00 | |
| T & D Holdings Inc. | 20,60EUR | 12:31 | +1,98 | +0,40 | 23,40 | 15,50 | 4.078,80 | |
| Texas Capital Bancshares Inc. | 84,50EUR | 22:03 | +1,20 | +1,00 | 89,50 | 44,60 | ||
| U.S. Bancorp | 47,20EUR | 21:05 | +0,57 | +0,27 | 48,32 | 31,50 | 35.726,62 | |
| United Bankshares Inc. | 35,20EUR | 22:26 | +0,57 | +0,20 | 37,00 | 27,40 | ||
| Valley National Bancorp | 10,50EUR | 16:57 | 10,70 | 6,85 | 1.050,00 | |||
| Vivendi | 2,357EUR | 17:45 | -0,89 | -0,021 | 3,577 | 2,286 | 27.159,71 | |
| Webac Holding AG | 2,800EUR | 10:49 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 55,00EUR | 22:15 | +0,92 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 54,00EUR | 22:55 | +0,93 | +0,50 | 57,00 | 27,40 |