Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,10EUR13:04-0,15-0,15104,0084,0084.845,10
Alaska Air Group Inc.41,88EUR12:56-2,53-1,0856,3628,9137.189,44
Allianz403,70EUR14:11-0,47-1,90407,00334,0012.744.001,60
American Electric Power Co.Inc115,04EUR14:01+0,16+0,18119,7286,6022.317,76
Associated Banc-Corp24,60EUR13:52-3,15-0,8025,809,00
Autoliv Inc.103,00EUR09:33-0,97-1,00113,0085,50103,00
BOK Financial Corp.112,00EUR22.06.+0,87+1,00117,0084,00
Capital City Bank Group Inc.39,20EUR10:03-2,49-1,0041,2027,60
Capital One Financial Corp.176,45EUR09:30-0,46-0,80226,00152,00176,45
Carver Bancorp1,310EUR22.06.-0,81-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8650EUR14:12-2,81-0,02501,10000,8050
Cvb Financial Corp17,40EUR22.06.19,6015,80
East West Bancorp113,00EUR09:31120,0079,001.356,00
Ellaktor S.A.1,372EUR22.06.-2,75-0,038
ESCO Technologies Inc.310,00EUR09:33310,00160,00310,00
Exelon Corp.41,00EUR11:00+1,26+0,5144,1236,1056.170,00
First Financial Bancorp27,00EUR14:04-2,17-0,6028,2017,70
FirstEnergy Corp.41,24EUR22.06.45,2033,401.113,48
Fomento Construc. Contratas SA12,12EUR13:59-0,33-0,0412,7610,1024,24
Fulton Financial Corp19,50EUR14:10-2,01-0,4020,205,90
Glacier Bancorp41,40EUR14:09-2,36-1,0045,2029,20
Hancock Whitney Corp61,00EUR22.06.-0,81-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR22.06.-4,12-8,00252,00183,00
Hornbach Hld. & Co. KGaA79,50EUR14:09-0,63-0,50108,4074,7061.215,00
Huntington Bancshares Inc.14,94EUR22.06.+0,22+0,0316,4112,958.966,40
Idacorp Inc.123,00EUR09:42-0,81-1,00127,0094,00
Independent Bank Corp70,00EUR08:1073,0052,50
Indus27,95EUR14:01+2,21+0,6033,6020,8074.738,30
Liberty Global Ltd.9,660EUR22.06.-2,10-0,20011,3808,2782.415,00
Loews Corp.94,36EUR09:30-0,30-0,2897,0076,5094,36
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,000EUR13:45+0,60+0,0305,6404,4206.625,00
MTN Group Ltd.11,80EUR09:33-0,86-0,1012,406,25755,20
Nisshin Seifun Group Inc.10,30EUR22.06.12,009,80
Nomura Holdings Inc.7,810EUR22.06.-3,76-0,2928,1065,26023.609,63
OC Oerlikon Corporation AG4,140EUR13:58-2,25-0,0954,8582,81631.244,58
Omnicom Group Inc.63,50EUR09:30-0,47-0,3075,0056,00127,00
Onex Corp.68,50EUR22.06.81,0061,50
Parker-Hannifin Corp.839,40EUR14:01-0,05-0,40879,20572,80227.477,40
Pulte Group Inc.109,10EUR09:30-0,05-0,05121,3088,67218,20
Raymond James Financial Inc.138,55EUR22.06.-1,72-2,35151,00122,00
Remgro Ltd. O.N.10,30EUR14:05+0,98+0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,360EUR10:00-4,23-0,0601,7801,350
Siemens273,35EUR14:05-1,25-3,45280,00196,025.925.134,60
Sonae-SGPS, S.A.1,994EUR13:18+0,10+0,0022,1301,1808.655,95
Southern Co., The82,00EUR13:28+0,42+0,3486,4771,6931.652,00
T & D Holdings Inc.26,20EUR11:37-2,24-0,6026,8017,701.074,20
Texas Capital Bancshares Inc.85,50EUR14:05-0,58-0,5095,5033,20
U.S. Bancorp51,78EUR13:59+0,51+0,2652,5037,72154.356,18
United Bankshares Inc.39,60EUR22.06.39,6029,2079,20
Valley National Bancorp12,40EUR22.06.+1,65+0,2012,707,50
Vivendi2,160EUR10:27+0,74+0,0163,5771,66011.534,40
Webac Holding AG2,800EUR08:493,0002,220
Webster Financial Corp.65,00EUR13:49-1,52-1,0066,5040,80
Wsfs Financial Corp64,50EUR13:37-0,77-0,5065,5037,60