61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,90EUR | 19:50 | -0,17 | -0,16 | 105,70 | 84,00 | 42.515,20 | |
| Alaska Air Group Inc. | 40,80EUR | 22:26 | +4,25 | +1,74 | 74,62 | 33,29 | ||
| Allianz | 381,10EUR | 21:58 | +0,32 | +1,20 | 395,90 | 290,10 | 14.680.734,20 | |
| American Electric Power Co.Inc | 102,50EUR | 19:13 | +1,49 | +1,50 | 107,50 | 86,60 | 91.122,50 | |
| Associated Banc-Corp | 22,80EUR | 22:59 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 111,00EUR | 14:14 | +0,91 | +1,00 | 112,00 | 69,00 | 7.881,00 | |
| BOK Financial Corp. | 104,00EUR | 22:26 | +1,87 | +2,00 | 113,00 | 77,00 | ||
| Capital City Bank Group Inc. | 38,00EUR | 22:59 | +2,70 | +1,00 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 208,00EUR | 18:21 | +2,00 | +4,00 | 226,00 | 126,00 | 66.768,00 | |
| Carver Bancorp | 1,630EUR | 08:20 | -3,07 | -0,050 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9600EUR | 22:38 | +1,05 | +0,0100 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 22:26 | +3,03 | +0,50 | 20,80 | 15,80 | ||
| East West Bancorp | 101,00EUR | 16:58 | +1,54 | +1,50 | 101,00 | 62,00 | 1.616,00 | |
| Ellaktor S.A. | 1,366EUR | 22:27 | -0,29 | -0,004 | ||||
| ESCO Technologies Inc. | 180,00EUR | 13:20 | +3,33 | +6,00 | 197,00 | 122,00 | 18.000,00 | |
| Exelon Corp. | 37,78EUR | 15:38 | +1,62 | +0,61 | 43,84 | 36,10 | 4.004,68 | |
| First Financial Bancorp | 22,80EUR | 22:55 | +2,70 | +0,60 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 40,00EUR | 15:38 | +1,01 | +0,40 | 41,20 | 33,40 | 1.640,00 | |
| Fomento Construc. Contratas SA | 11,04EUR | 17:23 | -0,36 | -0,04 | 13,68 | 9,12 | 7.176,00 | |
| Fulton Financial Corp | 17,20EUR | 22:55 | +2,99 | +0,50 | 20,40 | 5,90 | ||
| Glacier Bancorp | 41,20EUR | 22:55 | +3,52 | +1,40 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 13:58 | +1,74 | +1,00 | 5.750,00 | |||
| Heritage Commerce Corp | 10,90EUR | 22:55 | +3,81 | +0,40 | 11,00 | 6,65 | ||
| Hikari Tsushin Inc. | 244,00EUR | 17:33 | +0,83 | +2,00 | 264,00 | 197,00 | 2.684,00 | |
| Hornbach Hld. & Co. KGaA | 82,30EUR | 20:48 | +0,75 | +0,60 | 108,40 | 72,10 | 218.671,10 | |
| Huntington Bancshares Inc. | 15,45EUR | 15:38 | +1,93 | +0,29 | 16,78 | 10,93 | 46,36 | |
| Idacorp Inc. | 113,00EUR | 22:15 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 66,00EUR | 19:55 | +3,13 | +2,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 30,70EUR | 21:54 | -0,65 | -0,20 | 31,45 | 19,92 | 418.471,70 | |
| Liberty Global Ltd. | 9,032EUR | 11:01 | +0,04 | +0,004 | 11,510 | 8,186 | 279,99 | |
| Loews Corp. | 89,00EUR | 17:13 | -0,56 | -0,50 | 95,00 | 73,00 | 1.602,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 20:09 | -1,82 | -0,090 | 5,980 | 4,210 | 14.653,38 | |
| MTN Group Ltd. | 9,000EUR | 11:00 | +4,02 | +0,350 | 9,450 | 4,660 | 801,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22:26 | +0,96 | +0,10 | 11,50 | 9,80 | ||
| Nomura Holdings Inc. | 8,100EUR | 21:23 | +1,76 | +0,138 | 8,100 | 4,350 | 48.859,20 | |
| OC Oerlikon Corporation AG | 3,900EUR | 22:26 | +2,04 | +0,078 | 4,538 | 2,782 | 1.989,00 | |
| Omnicom Group Inc. | 68,78EUR | 15:48 | +1,16 | +0,80 | 86,00 | 59,62 | 5.915,08 | |
| Onex Corp. | 71,50EUR | 09:30 | +2,11 | +1,50 | 81,00 | 58,00 | 71,50 | |
| Parker-Hannifin Corp. | 813,00EUR | 21:39 | +1,22 | +9,80 | 820,20 | 438,90 | 505.686,00 | |
| Pulte Group Inc. | 113,12EUR | 17:26 | +2,29 | +2,56 | 121,16 | 79,80 | 8.370,88 | |
| Raymond James Financial Inc. | 149,00EUR | 18:41 | 165,00 | 107,00 | 18.923,00 | |||
| Remgro Ltd. O.N. | 9,350EUR | 21:34 | +1,63 | +0,150 | 9,700 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 21:59 | 1,780 | 1,190 | ||||
| Siemens | 259,35EUR | 21:51 | -0,04 | -0,10 | 263,10 | 162,00 | 13.738.547,55 | |
| Sonae-SGPS, S.A. | 1,732EUR | 19:44 | +3,13 | +0,052 | 1,732 | 0,895 | 27.957,94 | |
| Southern Co., The | 76,53EUR | 21:17 | +0,75 | +0,57 | 87,47 | 71,69 | 163.468,08 | |
| T & D Holdings Inc. | 21,20EUR | 10:00 | +2,91 | +0,60 | 23,40 | 15,50 | 5.448,40 | |
| Texas Capital Bancshares Inc. | 84,00EUR | 22:04 | +2,44 | +2,00 | 85,00 | 44,60 | ||
| U.S. Bancorp | 46,64EUR | 17:50 | +1,18 | +0,54 | 50,84 | 31,50 | 7.835,52 | |
| United Bankshares Inc. | 34,40EUR | 22:26 | +1,73 | +0,60 | 37,40 | 27,40 | ||
| Valley National Bancorp | 10,10EUR | 15:28 | +3,06 | +0,30 | 10,60 | 6,85 | 6.060,00 | |
| Vivendi | 2,448EUR | 20:39 | 3,577 | 2,286 | 14.756,54 | |||
| Webac Holding AG | 2,480EUR | 08:10 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 55,00EUR | 22:59 | +1,85 | +1,00 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 48,60EUR | 22:55 | +2,10 | +1,00 | 57,00 | 27,40 |