57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,80EUR | 12:06 | +0,80 | +0,80 | 100,85 | 84,00 | 23.990,40 | |
| Alaska Air Group Inc. | 32,08EUR | 11:31 | -1,84 | -0,60 | 56,36 | 28,91 | 19.793,36 | |
| Allianz | 375,30EUR | 12:23 | -1,00 | -3,80 | 397,00 | 332,00 | 8.258.476,50 | |
| American Electric Power Co.Inc | 110,98EUR | 12:06 | +0,20 | +0,22 | 119,72 | 86,60 | 4.328,22 | |
| Associated Banc-Corp | 22,80EUR | 10:47 | -2,56 | -0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 09:32 | -1,94 | -2,00 | 112,00 | 85,50 | 16.848,00 | |
| BOK Financial Corp. | 109,00EUR | 14.05. | -1,85 | -2,00 | 117,00 | 82,00 | 545,00 | |
| Capital City Bank Group Inc. | 37,40EUR | 11:57 | -4,10 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,65EUR | 12:06 | -1,95 | -3,10 | 226,00 | 152,00 | 6.705,30 | |
| Carver Bancorp | 1,410EUR | 08:06 | -0,70 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 12:08 | -2,12 | -0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 14.05. | 19,60 | 15,80 | ||||
| East West Bancorp | 104,00EUR | 12:06 | 107,00 | 79,00 | 312,00 | |||
| Ellaktor S.A. | 1,454EUR | 14.05. | -2,34 | -0,034 | ||||
| ESCO Technologies Inc. | 256,00EUR | 10:52 | -1,59 | -4,00 | 298,00 | 155,00 | 8.448,00 | |
| Exelon Corp. | 38,91EUR | 12:06 | +0,62 | +0,24 | 44,12 | 36,10 | 6.030,28 | |
| First Financial Bancorp | 24,80EUR | 12:23 | -3,13 | -0,80 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,51EUR | 09:33 | +1,64 | +0,62 | 45,20 | 33,40 | 38,51 | |
| Fomento Construc. Contratas SA | 11,58EUR | 14.05. | -0,70 | -0,08 | 13,68 | 10,10 | 1.053,78 | |
| Fulton Financial Corp | 17,20EUR | 12:02 | -2,82 | -0,50 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 11:51 | -2,04 | -0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 14.05. | -0,89 | -0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | -0,98 | -2,00 | 256,00 | 195,00 | ||
| Hornbach Hld. & Co. KGaA | 78,00EUR | 12:06 | +0,13 | +0,10 | 108,40 | 74,70 | 48.126,00 | |
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | -0,30 | -0,04 | 16,41 | 12,95 | 26,71 | |
| Idacorp Inc. | 120,00EUR | 10:16 | -0,83 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,00EUR | 14.05. | -60,91 | -40,20 | 73,00 | 52,50 | ||
| Indus | 31,00EUR | 12:06 | -1,58 | -0,50 | 33,60 | 20,35 | 70.029,00 | |
| Liberty Global Ltd. | 10,11EUR | 14.05. | -0,98 | -0,10 | 11,38 | 8,26 | ||
| Loews Corp. | 90,80EUR | 09:33 | -0,33 | -0,30 | 97,00 | 76,00 | 90,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 12:05 | +0,75 | +0,040 | 5,980 | 4,420 | 187.937,68 | |
| MTN Group Ltd. | 11,00EUR | 12:06 | -0,93 | -0,10 | 11,60 | 5,65 | 3.938,00 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 14.05. | -2,78 | -0,30 | 12,00 | 9,80 | 3.270,00 | |
| Nomura Holdings Inc. | 6,994EUR | 12:06 | +0,92 | +0,063 | 8,106 | 5,192 | 6,99 | |
| OC Oerlikon Corporation AG | 3,915EUR | 12:04 | -2,13 | -0,085 | 4,858 | 2,816 | 994,41 | |
| Omnicom Group Inc. | 62,02EUR | 12:06 | -0,10 | -0,06 | 75,00 | 56,00 | 3.225,04 | |
| Onex Corp. | 71,50EUR | 09:31 | -0,71 | -0,50 | 81,00 | 61,50 | 71,50 | |
| Parker-Hannifin Corp. | 756,60EUR | 12:22 | -0,29 | -2,20 | 879,20 | 561,40 | 262.540,20 | |
| Pulte Group Inc. | 97,08EUR | 09:33 | -1,26 | -1,22 | 121,30 | 84,00 | 97,08 | |
| Raymond James Financial Inc. | 133,80EUR | 12:06 | -1,24 | -1,65 | 151,00 | 122,00 | 133,80 | |
| Remgro Ltd. O.N. | 9,500EUR | 12:22 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,640EUR | 11:50 | -2,96 | -0,050 | 1,780 | 1,260 | ||
| Siemens | 262,85EUR | 12:23 | -3,29 | -8,95 | 276,40 | 196,02 | 7.334.566,40 | |
| Sonae-SGPS, S.A. | 1,914EUR | 11:21 | +1,38 | +0,026 | 2,130 | 1,120 | 14.067,90 | |
| Southern Co., The | 81,00EUR | 12:06 | -0,03 | -0,02 | 86,47 | 71,69 | 60.021,00 | |
| T & D Holdings Inc. | 21,80EUR | 09:31 | -0,93 | -0,20 | 23,40 | 17,70 | 21,80 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 12:23 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 46,00EUR | 09:33 | -0,44 | -0,20 | 51,56 | 36,81 | 2.162,00 | |
| United Bankshares Inc. | 36,00EUR | 14.05. | -0,56 | -0,20 | 38,80 | 29,20 | 2.160,00 | |
| Valley National Bancorp | 11,70EUR | 14.05. | +1,83 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,212EUR | 12:06 | +2,79 | +0,060 | 3,577 | 1,660 | 13.194,58 | |
| Webac Holding AG | 2,800EUR | 14.05. | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 59,00EUR | 08:19 | -4,10 | -2,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 58,50EUR | 11:26 | -2,50 | -1,50 | 62,00 | 35,40 |