57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,96EUR | 04.06. | +0,55 | +0,54 | 102,80 | 84,00 | 24.490,20 | |
| Alaska Air Group Inc. | 36,55EUR | 04.06. | +1,80 | +0,65 | 56,36 | 28,91 | 57.895,20 | |
| Allianz | 371,70EUR | 04.06. | +0,76 | +2,80 | 397,00 | 332,00 | 7.248.150,00 | |
| American Electric Power Co.Inc | 109,86EUR | 04.06. | +1,07 | +1,16 | 119,72 | 86,60 | 60.752,58 | |
| Associated Banc-Corp | 23,60EUR | 04.06. | +2,61 | +0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 113,00EUR | 04.06. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 112,00EUR | 04.06. | +2,80 | +3,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 37,60EUR | 04.06. | +2,17 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,90EUR | 04.06. | +3,08 | +4,70 | 226,00 | 152,00 | 17.637,90 | |
| Carver Bancorp | 1,300EUR | 04.06. | -13,74 | -0,180 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 04.06. | +1,10 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 04.06. | +2,94 | +0,50 | 19,60 | 15,80 | ||
| East West Bancorp | 108,00EUR | 04.06. | +2,88 | +3,00 | 108,00 | 79,00 | 1.836,00 | |
| Ellaktor S.A. | 1,452EUR | 04.06. | -4,29 | -0,062 | 1.161,60 | |||
| ESCO Technologies Inc. | 246,00EUR | 04.06. | -1,59 | -4,00 | 298,00 | 155,00 | ||
| Exelon Corp. | 38,80EUR | 04.06. | -1,38 | -0,54 | 44,12 | 36,10 | 39.576,00 | |
| First Financial Bancorp | 26,00EUR | 04.06. | +2,36 | +0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,84EUR | 04.06. | +0,05 | +0,02 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,66EUR | 04.06. | 12,76 | 10,10 | 909,48 | |||
| Fulton Financial Corp | 18,70EUR | 04.06. | +3,31 | +0,60 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,20EUR | 04.06. | +2,55 | +1,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 04.06. | +3,48 | +2,00 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 04.06. | +4,37 | +8,00 | 256,00 | 183,00 | 1.528,00 | |
| Hornbach Hld. & Co. KGaA | 77,00EUR | 04.06. | +0,26 | +0,20 | 108,40 | 74,70 | 188.727,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 04.06. | +3,56 | +0,49 | 16,41 | 12,95 | ||
| Idacorp Inc. | 118,00EUR | 04.06. | +0,85 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,50EUR | 04.06. | +2,29 | +1,50 | 73,00 | 52,50 | ||
| Indus | 27,05EUR | 04.06. | -6,25 | -1,80 | 33,60 | 20,35 | 463.528,80 | |
| Liberty Global Ltd. | 10,28EUR | 04.06. | -1,06 | -0,11 | 11,38 | 8,28 | ||
| Loews Corp. | 91,54EUR | 04.06. | +0,40 | +0,36 | 97,00 | 76,00 | 1.373,10 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 04.06. | -2,18 | -0,120 | 5,980 | 4,420 | 14.624,50 | |
| MTN Group Ltd. | 11,40EUR | 04.06. | +0,89 | +0,10 | 11,80 | 6,00 | 7.182,00 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 04.06. | -0,98 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,274EUR | 04.06. | +1,42 | +0,102 | 8,106 | 5,196 | 11.012,84 | |
| OC Oerlikon Corporation AG | 4,095EUR | 04.06. | -0,61 | -0,025 | 4,858 | 2,816 | 25.778,02 | |
| Omnicom Group Inc. | 64,18EUR | 04.06. | +2,43 | +1,54 | 75,00 | 56,00 | 2.888,10 | |
| Onex Corp. | 66,50EUR | 04.06. | +3,03 | +2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 751,60EUR | 04.06. | +2,43 | +17,80 | 879,20 | 561,40 | 94.701,60 | |
| Pulte Group Inc. | 102,25EUR | 04.06. | +0,74 | +0,75 | 121,30 | 85,56 | 511,25 | |
| Raymond James Financial Inc. | 124,90EUR | 04.06. | +2,58 | +3,25 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,600EUR | 04.06. | +1,05 | +0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,570EUR | 04.06. | -1,88 | -0,030 | 1,780 | 1,260 | ||
| Siemens | 272,55EUR | 04.06. | -0,89 | -2,45 | 280,00 | 196,02 | 6.734.710,50 | |
| Sonae-SGPS, S.A. | 1,882EUR | 04.06. | +0,54 | +0,010 | 2,130 | 1,160 | 4.840,50 | |
| Southern Co., The | 77,52EUR | 04.06. | +1,08 | +0,84 | 86,47 | 71,69 | 14.341,20 | |
| T & D Holdings Inc. | 22,80EUR | 04.06. | -1,79 | -0,40 | 23,40 | 17,70 | 7.980,00 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 04.06. | +3,55 | +3,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,15EUR | 04.06. | +4,20 | +1,92 | 51,56 | 36,81 | 184,60 | |
| United Bankshares Inc. | 37,60EUR | 04.06. | +2,75 | +1,00 | 38,80 | 29,20 | 7.332,00 | |
| Valley National Bancorp | 11,70EUR | 04.06. | +2,65 | +0,30 | 11,90 | 7,30 | ||
| Vivendi | 2,214EUR | 04.06. | -4,70 | -0,108 | 3,577 | 1,660 | 122.879,21 | |
| Webac Holding AG | 2,800EUR | 04.06. | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 62,00EUR | 04.06. | +0,81 | +0,50 | 63,00 | 40,80 | ||
| Wsfs Financial Corp | 60,50EUR | 04.06. | +1,68 | +1,00 | 62,50 | 37,60 |