56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,65EUR | 15:39 | -2,55 | -2,80 | 114,50 | 87,50 | 6.997,25 | |
| Alaska Air Group Inc. | 44,10EUR | 10:00 | -1,00 | -0,44 | 56,36 | 28,91 | 5.115,60 | |
| Allianz | 437,10EUR | 16:21 | -0,66 | -2,90 | 443,80 | 337,10 | 27.244.880,10 | |
| American Electric Power Co.Inc | 107,90EUR | 15:39 | -0,28 | -0,30 | 123,94 | 90,00 | 4.208,10 | |
| Associated Banc-Corp | 26,60EUR | 16:18 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 06.08. | +2,88 | +3,00 | 113,00 | 85,50 | 105,00 | |
| BOK Financial Corp. | 122,00EUR | 06.08. | 122,00 | 87,00 | ||||
| Capital City Bank Group Inc. | 44,80EUR | 16:13 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 187,95EUR | 15:48 | -1,02 | -1,95 | 226,00 | 152,00 | 939,75 | |
| Carver Bancorp | 1,430EUR | 08:01 | +6,67 | +0,090 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9950EUR | 16:16 | +9,94 | +0,0900 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 15:30 | -0,51 | -0,10 | 20,00 | 15,80 | 5.516,00 | |
| East West Bancorp | 115,00EUR | 09:31 | -0,88 | -1,00 | 120,00 | 79,00 | 230,00 | |
| Ellaktor S.A. | 1,220EUR | 06.08. | +0,92 | +0,012 | ||||
| ESCO Technologies Inc. | 280,00EUR | 06.08. | -8,51 | -24,00 | 314,00 | 160,00 | ||
| Exelon Corp. | 38,83EUR | 15:48 | -0,03 | -0,01 | 44,12 | 36,10 | 1.436,71 | |
| First Financial Bancorp | 28,80EUR | 16:15 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,62EUR | 15:40 | -0,61 | -0,25 | 45,20 | 36,60 | 203,10 | |
| Fomento Construc. Contratas SA | 11,08EUR | 15:39 | -0,18 | -0,02 | 13,26 | 10,10 | 177,28 | |
| Fulton Financial Corp | 20,60EUR | 16:16 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 16:15 | +0,48 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 06.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 224,00EUR | 16:10 | -1,83 | -4,00 | 252,00 | 183,00 | 4.928,00 | |
| Hornbach Hld. & Co. KGaA | 85,50EUR | 15:39 | +1,54 | +1,30 | 107,00 | 74,70 | 32.148,00 | |
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | -0,08 | -0,01 | 16,41 | 12,95 | 552,93 | |
| Idacorp Inc. | 122,00EUR | 16:15 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,00EUR | 08:10 | 76,00 | 54,00 | ||||
| Indus | 31,60EUR | 15:57 | -0,63 | -0,20 | 33,60 | 21,15 | 233.397,60 | |
| Liberty Global Ltd. | 9,164EUR | 06.08. | -0,48 | -0,044 | 11,380 | 8,488 | ||
| Loews Corp. | 98,94EUR | 15:48 | -0,75 | -0,75 | 104,65 | 80,00 | 296,82 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 12:40 | +1,95 | +0,100 | 5,640 | 4,420 | 4.849,50 | |
| MTN Group Ltd. | 10,80EUR | 10:30 | +0,93 | +0,10 | 12,70 | 6,60 | 5.443,20 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 06.08. | +2,83 | +0,30 | 12,00 | 9,80 | 129,60 | |
| Nomura Holdings Inc. | 8,577EUR | 15:53 | -0,20 | -0,017 | 8,769 | 5,734 | 22.686,17 | |
| OC Oerlikon Corporation AG | 5,280EUR | 16:16 | 5,630 | 2,816 | 234.627,36 | |||
| Omnicom Group Inc. | 71,56EUR | 15:34 | +1,51 | +1,08 | 76,52 | 56,00 | 23.972,60 | |
| Onex Corp. | 66,50EUR | 06.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 931,80EUR | 16:13 | +0,63 | +5,80 | 952,40 | 602,00 | 831.165,60 | |
| Pulte Group Inc. | 113,75EUR | 15:48 | +2,05 | +2,30 | 122,20 | 94,32 | 341,25 | |
| Raymond James Financial Inc. | 154,95EUR | 06.08. | -0,90 | -1,40 | 157,75 | 122,00 | 3.873,75 | |
| Remgro Ltd. O.N. | 10,40EUR | 14:31 | +0,97 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 14:30 | -2,72 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 279,60EUR | 16:18 | +2,53 | +6,90 | 291,25 | 196,02 | 19.936.598,40 | |
| Sonae-SGPS, S.A. | 2,040EUR | 16:01 | -0,25 | -0,005 | 2,150 | 1,272 | 21.752,52 | |
| Southern Co., The | 80,22EUR | 16:10 | -0,17 | -0,14 | 86,80 | 71,69 | 8.022,00 | |
| T & D Holdings Inc. | 27,40EUR | 06.08. | +1,49 | +0,40 | 29,00 | 17,70 | 54,80 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 16:14 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,84EUR | 15:42 | -0,47 | -0,26 | 57,22 | 37,72 | 58.843,32 | |
| United Bankshares Inc. | 43,20EUR | 06.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 06.08. | +1,64 | +0,20 | 13,10 | 8,00 | 116,10 | |
| Vivendi | 1,720EUR | 16:19 | +2,38 | +0,040 | 3,276 | 1,599 | 33.827,24 | |
| Webac Holding AG | 2,500EUR | 09:08 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 68,50EUR | 15:30 | +1,48 | +1,00 | 69,00 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 16:19 | -0,71 | -0,50 | 71,50 | 38,60 |