57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,96EUR | 11:14 | -0,20 | -0,20 | 102,80 | 84,00 | 14.844,00 | |
| Alaska Air Group Inc. | 36,55EUR | 04.06. | -0,63 | -0,23 | 56,36 | 28,91 | 57.895,20 | |
| Allianz | 371,70EUR | 12:59 | -0,05 | -0,20 | 397,00 | 332,00 | 4.194.262,80 | |
| American Electric Power Co.Inc | 111,00EUR | 12:07 | -0,78 | -0,86 | 119,72 | 86,60 | 111,00 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | -1,69 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 113,00EUR | 08:01 | -0,89 | -1,00 | 113,00 | 85,50 | 113,00 | |
| BOK Financial Corp. | 112,00EUR | 04.06. | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 36,80EUR | 08:04 | -2,13 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,60EUR | 12:17 | -1,56 | -2,45 | 226,00 | 152,00 | 9.833,20 | |
| Carver Bancorp | 1,190EUR | 08:03 | +5,31 | +0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 12:57 | +0,54 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 04.06. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 108,00EUR | 04.06. | 108,00 | 79,00 | 1.836,00 | |||
| Ellaktor S.A. | 1,346EUR | 09:25 | +5,79 | +0,080 | 1.480,60 | |||
| ESCO Technologies Inc. | 248,00EUR | 11:18 | 298,00 | 155,00 | 248,00 | |||
| Exelon Corp. | 38,50EUR | 09:08 | +0,65 | +0,25 | 44,12 | 36,10 | 9.625,00 | |
| First Financial Bancorp | 25,60EUR | 11:12 | -1,54 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,84EUR | 04.06. | -0,08 | -0,03 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,66EUR | 04.06. | 12,76 | 10,10 | 909,48 | |||
| Fulton Financial Corp | 18,00EUR | 12:19 | -3,74 | -0,70 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,60EUR | 12:50 | -1,49 | -0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 04.06. | -1,68 | -1,00 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 04.06. | +2,62 | +5,00 | 256,00 | 183,00 | 1.528,00 | |
| Hornbach Hld. & Co. KGaA | 77,50EUR | 12:31 | +0,79 | +0,60 | 108,40 | 74,70 | 67.812,50 | |
| Huntington Bancshares Inc. | 14,13EUR | 08:00 | +0,04 | +0,006 | 16,41 | 12,95 | 14,13 | |
| Idacorp Inc. | 118,00EUR | 08:00 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 67,00EUR | 08:10 | -0,75 | -0,50 | 73,00 | 52,50 | ||
| Indus | 27,30EUR | 12:57 | +1,11 | +0,30 | 33,60 | 20,35 | 102.757,20 | |
| Liberty Global Ltd. | 10,28EUR | 04.06. | +0,16 | +0,02 | 11,38 | 8,28 | ||
| Loews Corp. | 91,54EUR | 04.06. | -0,02 | -0,02 | 97,00 | 76,00 | 1.373,10 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 12:32 | +1,49 | +0,080 | 5,980 | 4,420 | 2.566,20 | |
| MTN Group Ltd. | 11,60EUR | 12:08 | 11,80 | 6,00 | 1.171,60 | |||
| Nisshin Seifun Group Inc. | 10,20EUR | 04.06. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 7,274EUR | 04.06. | -0,04 | -0,003 | 8,106 | 5,196 | 11.012,84 | |
| OC Oerlikon Corporation AG | 4,035EUR | 12:50 | -0,98 | -0,040 | 4,858 | 2,816 | 16.793,67 | |
| Omnicom Group Inc. | 65,54EUR | 12:07 | -0,49 | -0,32 | 75,00 | 56,00 | 262,16 | |
| Onex Corp. | 66,50EUR | 04.06. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 752,40EUR | 12:13 | +0,45 | +3,40 | 879,20 | 561,40 | 182.833,20 | |
| Pulte Group Inc. | 102,25EUR | 04.06. | 121,30 | 85,56 | 511,25 | |||
| Raymond James Financial Inc. | 130,05EUR | 12:08 | -1,35 | -1,75 | 151,00 | 122,00 | 130,05 | |
| Remgro Ltd. O.N. | 9,800EUR | 12:57 | +2,08 | +0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 09:59 | -6,37 | -0,100 | 1,780 | 1,260 | ||
| Siemens | 271,10EUR | 12:58 | -0,28 | -0,75 | 280,00 | 196,02 | 4.479.114,20 | |
| Sonae-SGPS, S.A. | 1,878EUR | 12:38 | +0,54 | +0,010 | 2,130 | 1,160 | 92,02 | |
| Southern Co., The | 79,02EUR | 12:41 | -0,41 | -0,32 | 86,47 | 71,69 | 11.457,90 | |
| T & D Holdings Inc. | 22,80EUR | 04.06. | +6,36 | +1,40 | 23,40 | 17,70 | 7.980,00 | |
| Texas Capital Bancshares Inc. | 87,00EUR | 11:15 | -0,57 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,95EUR | 12:09 | -0,36 | -0,17 | 51,56 | 36,81 | 95,90 | |
| United Bankshares Inc. | 37,60EUR | 04.06. | 38,80 | 29,20 | 7.332,00 | |||
| Valley National Bancorp | 11,70EUR | 04.06. | +1,72 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,238EUR | 11:15 | +2,19 | +0,048 | 3,577 | 1,660 | 4.097,78 | |
| Webac Holding AG | 2,800EUR | 08:14 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 61,00EUR | 12:58 | -1,61 | -1,00 | 64,00 | 40,80 | ||
| Wsfs Financial Corp | 60,00EUR | 09:31 | -0,83 | -0,50 | 62,50 | 37,60 |