57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 103,00EUR | 07:39 | +0,79 | +0,80 | 104,00 | 84,00 | 31.930,00 | |
| Alaska Air Group Inc. | 37,93EUR | 10.06. | +0,03 | +0,01 | 56,36 | 28,91 | 70.132,57 | |
| Allianz | 382,00EUR | 09:55 | +0,77 | +2,90 | 397,00 | 332,00 | 2.057.834,00 | |
| American Electric Power Co.Inc | 110,58EUR | 09:30 | -0,36 | -0,40 | 119,72 | 86,60 | 2.875,08 | |
| Associated Banc-Corp | 24,00EUR | 08:51 | -2,44 | -0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 111,00EUR | 10.06. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 112,00EUR | 10.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 38,40EUR | 09:17 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 152,40EUR | 07:30 | -0,46 | -0,70 | 226,00 | 152,00 | 152,40 | |
| Carver Bancorp | 1,140EUR | 10.06. | +0,85 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 09:09 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 17,40EUR | 10.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 10.06. | +0,91 | +1,00 | 110,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,430EUR | 10.06. | +3,33 | +0,044 | ||||
| ESCO Technologies Inc. | 264,00EUR | 10.06. | 298,00 | 155,00 | 1.320,00 | |||
| Exelon Corp. | 39,73EUR | 09:48 | +1,21 | +0,48 | 44,12 | 36,10 | 8.779,23 | |
| First Financial Bancorp | 26,60EUR | 09:32 | -1,48 | -0,40 | 27,20 | 17,70 | ||
| FirstEnergy Corp. | 39,45EUR | 10.06. | +0,60 | +0,24 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,50EUR | 08:00 | +1,58 | +0,18 | 12,76 | 10,10 | 207,00 | |
| Fulton Financial Corp | 19,20EUR | 09:38 | -1,54 | -0,30 | 19,60 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 09:31 | -0,49 | -0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 10.06. | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 10.06. | +1,05 | +2,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 10.06. | +0,39 | +0,30 | 108,40 | 74,70 | 101.525,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +0,46 | +0,07 | 16,41 | 12,95 | 728,70 | |
| Idacorp Inc. | 122,00EUR | 09:50 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 73,00 | 52,50 | ||
| Indus | 27,35EUR | 09:31 | +1,86 | +0,50 | 33,60 | 20,35 | 25.107,30 | |
| Liberty Global Ltd. | 10,48EUR | 10.06. | +1,39 | +0,14 | 11,38 | 8,28 | ||
| Loews Corp. | 94,08EUR | 10.06. | +0,67 | +0,62 | 97,00 | 76,00 | 14.300,16 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 08:00 | +1,12 | +0,060 | 5,980 | 4,420 | 48,06 | |
| MTN Group Ltd. | 10,80EUR | 10.06. | +2,78 | +0,30 | 11,80 | 6,00 | 1.350,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 09:22 | +1,94 | +0,20 | 12,00 | 9,80 | 148,40 | |
| Nomura Holdings Inc. | 7,382EUR | 09:26 | -0,55 | -0,040 | 8,106 | 5,196 | 7.012,90 | |
| OC Oerlikon Corporation AG | 3,970EUR | 09:33 | +1,02 | +0,040 | 4,858 | 2,816 | 4.625,05 | |
| Omnicom Group Inc. | 64,76EUR | 08:31 | +0,16 | +0,10 | 75,00 | 56,00 | 64,76 | |
| Onex Corp. | 67,00EUR | 10.06. | 81,00 | 61,50 | 804,00 | |||
| Parker-Hannifin Corp. | 764,20EUR | 09:57 | +0,40 | +3,00 | 879,20 | 561,40 | 39.738,40 | |
| Pulte Group Inc. | 103,75EUR | 10.06. | +0,88 | +0,90 | 121,30 | 85,56 | 10.478,75 | |
| Raymond James Financial Inc. | 129,25EUR | 10.06. | +0,08 | +0,10 | 151,00 | 122,00 | 129,25 | |
| Remgro Ltd. O.N. | 9,550EUR | 09:59 | +1,60 | +0,150 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 09:55 | -2,68 | -0,040 | 1,780 | 1,300 | ||
| Siemens | 260,00EUR | 09:58 | +1,31 | +3,35 | 280,00 | 196,02 | 1.765.140,00 | |
| Sonae-SGPS, S.A. | 1,940EUR | 09:20 | +1,68 | +0,032 | 2,130 | 1,160 | 677,06 | |
| Southern Co., The | 81,94EUR | 09:47 | +0,27 | +0,22 | 86,47 | 71,69 | 11.143,84 | |
| T & D Holdings Inc. | 24,80EUR | 10.06. | +2,46 | +0,60 | 24,80 | 17,70 | 6.200,00 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 09:59 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,88EUR | 07:33 | +0,31 | +0,15 | 51,56 | 36,81 | 48,88 | |
| United Bankshares Inc. | 38,20EUR | 10.06. | +0,52 | +0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 12,20EUR | 10.06. | +1,67 | +0,20 | 12,40 | 7,30 | 1.561,60 | |
| Vivendi | 2,086EUR | 09:55 | -1,04 | -0,022 | 3,577 | 1,660 | 5.367,28 | |
| Webac Holding AG | 2,800EUR | 08:15 | 3,000 | 2,200 | ||||
| Webster Financial Corp. | 61,50EUR | 09:30 | 64,50 | 40,80 | ||||
| Wsfs Financial Corp | 63,50EUR | 09:31 | 64,50 | 37,60 |