Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,76EUR20:02+0,37+0,37114,5089,9034.417,20
Alaska Air Group Inc.35,10EUR20:38+0,83+0,2950,7228,9142.120,00
Allianz423,10EUR21:59-0,63-2,70454,50337,1010.477.648,40
American Electric Power Co.Inc104,90EUR20:26+1,18+1,22123,9493,4015.525,20
Associated Banc-Corp24,80EUR22:55-0,80-0,2028,009,00
Autoliv Inc.100,00EUR21:35113,0085,504.700,00
BOK Financial Corp.117,00EUR22:25-0,88-1,00122,0090,00
Capital City Bank Group Inc.42,40EUR22:0046,6027,60
Capital One Financial Corp.172,20EUR17:50+0,20+0,35226,00152,0013.776,00
Carver Bancorp1,370EUR08:01+9,42+0,1303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9300EUR22:441,10000,7800
Cvb Financial Corp19,10EUR22:25-1,03-0,2020,0015,80
East West Bancorp111,00EUR22:25-0,90-1,00120,0079,00
Ellaktor S.A.1,276EUR17:02+0,95+0,012382,80
ESCO Technologies Inc.234,00EUR19:47314,00167,0016.614,00
Exelon Corp.35,50EUR16:02+1,03+0,3744,1235,0056.551,50
First Financial Bancorp27,20EUR22:55-1,45-0,4031,4018,30
FirstEnergy Corp.38,38EUR19:43+1,65+0,6245,2037,404.336,94
Fomento Construc. Contratas SA10,72EUR16:00-1,49-0,1613,2610,1021,44
Fulton Financial Corp19,60EUR22:55-1,01-0,2022,005,90
Glacier Bancorp37,80EUR22:55-1,05-0,4047,6029,20
Hancock Whitney Corp64,00EUR22:25-0,78-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.202,00EUR22:25250,00183,00
Hornbach Hld. & Co. KGaA87,20EUR19:53+4,10+3,40100,0074,70301.450,40
Huntington Bancshares Inc.13,39EUR11:10-0,01-0,00216,4112,954.217,85
Idacorp Inc.114,00EUR21:48+2,70+3,00135,0098,00
Independent Bank Corp68,50EUR21:55-1,44-1,0076,0054,50
Indus41,70EUR21:42+6,10+2,4041,9021,152.097.384,90
Liberty Global Ltd.8,366EUR22:25-1,56-0,12811,3808,366
Loews Corp.92,14EUR22:25+1,15+1,06104,6582,00
MPC Oceanic Group AG5,100EUR15:41+0,79+0,0405,7204,59050.801,10
MTN Group Ltd.10,10EUR21:54-1,94-0,2012,706,703.040,10
Nisshin Seifun Group Inc.11,00EUR17:33-0,89-0,1012,009,808.800,00
Nomura Holdings Inc.8,857EUR22:25-2,81-0,2499,4705,734
OC Oerlikon Corporation AG6,150EUR21:59+1,49+0,0906,5902,85655.313,10
Omnicom Group Inc.65,84EUR16:46-1,34-0,8876,7456,002.501,92
Onex Corp.65,00EUR14:47-1,54-1,0081,0061,50650,00
Parker-Hannifin Corp.853,40EUR20:28+0,49+4,20952,40602,00332.826,00
Pulte Group Inc.103,30EUR22:25-0,29-0,30122,2094,32
Raymond James Financial Inc.140,50EUR17:13-0,60-0,85157,75122,001.967,00
Remgro Ltd. O.N.10,90EUR22:00+0,93+0,1011,207,908.240,40
Shanghai Industrial Hldgs Ltd.1,470EUR21:59+0,68+0,0101,7801,320
Siemens282,60EUR21:59+0,62+1,75291,55196,0216.118.091,00
Sonae-SGPS, S.A.2,110EUR19:23-1,41-0,0302,1501,3321.565,62
Southern Co., The73,40EUR20:25+1,63+1,1886,8071,6977.730,60
T & D Holdings Inc.28,20EUR22:25-2,16-0,6029,0017,70
Texas Capital Bancshares Inc.81,00EUR23:00-0,61-0,5095,5033,20
U.S. Bancorp52,22EUR15:18-0,86-0,4458,0037,72125.223,56
United Bankshares Inc.40,20EUR22:25-0,98-0,4043,2029,20
Valley National Bancorp11,10EUR18:47-0,91-0,1013,108,25155,40
Vivendi1,450EUR18:44-1,43-0,0213,2071,44919.728,70
Webac Holding AG3,300EUR08:213,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.64,50EUR22:55-2,27-1,5071,5039,80