57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,40EUR | 19:21 | +1,41 | +1,50 | 108,40 | 84,00 | 23.197,60 | |
| Alaska Air Group Inc. | 43,50EUR | 22:25 | -5,05 | -2,18 | 56,36 | 28,91 | ||
| Allianz | 418,70EUR | 21:59 | -0,73 | -3,10 | 425,50 | 334,00 | 17.046.533,10 | |
| American Electric Power Co.Inc | 119,84EUR | 20:20 | +0,41 | +0,48 | 123,94 | 89,40 | 17.856,16 | |
| Associated Banc-Corp | 26,80EUR | 22:59 | +1,52 | +0,40 | 27,40 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 08:00 | +0,95 | +1,00 | 113,00 | 85,50 | 212,00 | |
| BOK Financial Corp. | 122,00EUR | 10:52 | 122,00 | 86,00 | 5.368,00 | |||
| Capital City Bank Group Inc. | 42,20EUR | 22:00 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 178,15EUR | 18:40 | +0,99 | +1,75 | 226,00 | 152,00 | 17.458,70 | |
| Carver Bancorp | 1,340EUR | 22:56 | -8,15 | -0,110 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8650EUR | 22:46 | -2,81 | -0,0250 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22:25 | +0,51 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 22:25 | +0,88 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,334EUR | 22:25 | +1,84 | +0,024 | ||||
| ESCO Technologies Inc. | 292,00EUR | 22:25 | -2,11 | -6,00 | 314,00 | 160,00 | ||
| Exelon Corp. | 40,63EUR | 14:07 | +0,92 | +0,38 | 44,12 | 36,10 | 13.976,72 | |
| First Financial Bancorp | 29,80EUR | 22:55 | 30,40 | 17,70 | ||||
| FirstEnergy Corp. | 41,49EUR | 10:42 | +1,35 | +0,56 | 45,20 | 34,40 | 497,88 | |
| Fomento Construc. Contratas SA | 13,24EUR | 18:24 | +1,69 | +0,22 | 13,26 | 10,10 | 5.070,92 | |
| Fulton Financial Corp | 21,00EUR | 22:55 | +0,96 | +0,20 | 21,40 | 5,90 | ||
| Glacier Bancorp | 45,00EUR | 22:55 | +0,90 | +0,40 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | +0,76 | +0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 22:25 | -1,49 | -3,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 76,80EUR | 21:10 | -4,65 | -3,70 | 107,80 | 74,70 | 214.041,60 | |
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | +0,57 | +0,09 | 16,41 | 12,95 | 15,53 | |
| Idacorp Inc. | 131,00EUR | 22:55 | 135,00 | 97,50 | ||||
| Independent Bank Corp | 73,00EUR | 19:30 | 75,00 | 53,50 | ||||
| Indus | 25,80EUR | 20:34 | -0,20 | -0,05 | 33,60 | 21,15 | 33.488,40 | |
| Liberty Global Ltd. | 9,232EUR | 22:25 | +3,12 | +0,286 | 11,380 | 8,500 | ||
| Loews Corp. | 102,45EUR | 16:14 | +1,60 | +1,60 | 104,30 | 77,50 | 1.024,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 19:52 | +1,03 | +0,050 | 5,640 | 4,420 | 84.092,14 | |
| MTN Group Ltd. | 12,10EUR | 19:03 | -0,83 | -0,10 | 12,70 | 6,60 | 23.679,70 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08:00 | +0,93 | +0,10 | 12,00 | 9,80 | 11,10 | |
| Nomura Holdings Inc. | 8,440EUR | 18:27 | -0,18 | -0,015 | 8,474 | 5,324 | 51.619,04 | |
| OC Oerlikon Corporation AG | 4,930EUR | 21:23 | +3,69 | +0,175 | 5,040 | 2,816 | 42.659,29 | |
| Omnicom Group Inc. | 73,00EUR | 09:30 | +1,18 | +0,84 | 75,00 | 56,00 | 16.206,00 | |
| Onex Corp. | 66,00EUR | 22:25 | -1,50 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 836,40EUR | 19:20 | -0,74 | -6,20 | 883,00 | 594,00 | 207.427,20 | |
| Pulte Group Inc. | 108,30EUR | 20:20 | -0,55 | -0,60 | 122,20 | 92,33 | 11.046,60 | |
| Raymond James Financial Inc. | 147,30EUR | 22:25 | -0,37 | -0,55 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,00EUR | 20:13 | 10,60 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 21:59 | +0,70 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 270,20EUR | 21:52 | -0,92 | -2,50 | 284,75 | 196,02 | 8.056.283,20 | |
| Sonae-SGPS, S.A. | 2,125EUR | 18:37 | -0,47 | -0,010 | 2,150 | 1,244 | 5.548,38 | |
| Southern Co., The | 84,70EUR | 19:19 | +1,20 | +1,00 | 86,80 | 71,69 | 128.235,80 | |
| T & D Holdings Inc. | 27,20EUR | 17:34 | 27,40 | 17,70 | 27,20 | |||
| Texas Capital Bancshares Inc. | 88,00EUR | 22:00 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,66EUR | 20:08 | +0,18 | +0,10 | 55,98 | 37,72 | 95.053,74 | |
| United Bankshares Inc. | 40,40EUR | 22:25 | +0,50 | +0,20 | 41,20 | 29,20 | ||
| Valley National Bancorp | 12,80EUR | 15:25 | -0,80 | -0,10 | 13,10 | 7,65 | 4.211,20 | |
| Vivendi | 1,948EUR | 19:44 | +1,73 | +0,033 | 3,577 | 1,660 | 205.348,42 | |
| Webac Holding AG | 2,800EUR | 08:09 | -3,45 | -0,100 | 2,900 | 2,220 | ||
| Webster Financial Corp. | 66,50EUR | 22:19 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 67,50EUR | 22:55 | 69,00 | 37,60 |