57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,10EUR | 12:08 | -0,74 | -0,80 | 114,50 | 85,88 | 40.694,30 | |
| Alaska Air Group Inc. | 45,34EUR | 14:55 | -0,51 | -0,23 | 56,36 | 28,91 | 1.496,22 | |
| Allianz | 436,80EUR | 18:19 | +0,37 | +1,60 | 438,50 | 337,10 | 14.807.956,80 | |
| American Electric Power Co.Inc | 109,24EUR | 17:53 | -1,94 | -2,16 | 123,94 | 90,00 | 44.460,68 | |
| Associated Banc-Corp | 27,20EUR | 18:15 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 04.08. | -0,93 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 04.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 45,40EUR | 17:36 | +1,79 | +0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 15:09 | -0,34 | -0,65 | 226,00 | 152,00 | 2.521,35 | |
| Carver Bancorp | 1,480EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 17:45 | +8,14 | +0,0700 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 04.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 117,00EUR | 04.08. | 120,00 | 79,00 | 2.223,00 | |||
| Ellaktor S.A. | 1,220EUR | 04.08. | +0,15 | +0,002 | ||||
| ESCO Technologies Inc. | 280,00EUR | 15:27 | +0,71 | +2,00 | 314,00 | 160,00 | 4.760,00 | |
| Exelon Corp. | 39,86EUR | 15:30 | -0,58 | -0,23 | 44,12 | 36,10 | 30.293,60 | |
| First Financial Bancorp | 29,40EUR | 17:12 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 41,21EUR | 16:20 | -0,36 | -0,15 | 45,20 | 36,60 | 1.565,98 | |
| Fomento Construc. Contratas SA | 11,22EUR | 14:15 | -3,13 | -0,36 | 13,26 | 10,10 | 774,18 | |
| Fulton Financial Corp | 21,40EUR | 18:10 | +1,90 | +0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,60EUR | 18:15 | +0,93 | +0,40 | 47,60 | 29,20 | 6.540,00 | |
| Hancock Whitney Corp | 67,50EUR | 04.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 04.08. | -0,93 | -2,00 | 252,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 84,60EUR | 17:29 | +0,36 | +0,30 | 107,00 | 74,70 | 147.373,20 | |
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,29 | +0,04 | 16,41 | 12,95 | 61,50 | |
| Idacorp Inc. | 123,00EUR | 18:13 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 17:00 | -0,68 | -0,50 | 76,00 | 54,00 | ||
| Indus | 32,70EUR | 18:04 | +0,77 | +0,25 | 33,60 | 21,15 | 347.437,50 | |
| Liberty Global Ltd. | 9,164EUR | 16:57 | -3,10 | -0,290 | 11,380 | 8,488 | 11.180,08 | |
| Loews Corp. | 100,45EUR | 16:47 | -0,55 | -0,55 | 104,65 | 80,00 | 2.511,25 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15:43 | -1,54 | -0,080 | 5,640 | 4,420 | 7.833,40 | |
| MTN Group Ltd. | 10,30EUR | 15:08 | -4,67 | -0,50 | 12,70 | 6,60 | 22.557,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 04.08. | -2,80 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,566EUR | 16:15 | +0,74 | +0,062 | 8,769 | 5,734 | 15.358,84 | |
| OC Oerlikon Corporation AG | 5,140EUR | 18:15 | -2,28 | -0,120 | 5,630 | 2,816 | 67.015,32 | |
| Omnicom Group Inc. | 70,70EUR | 13:13 | -0,11 | -0,08 | 76,52 | 56,00 | 9.544,50 | |
| Onex Corp. | 66,50EUR | 04.08. | +0,72 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 865,40EUR | 17:47 | +1,12 | +9,60 | 884,20 | 594,00 | 1.569.835,60 | |
| Pulte Group Inc. | 115,00EUR | 16:58 | +1,05 | +1,20 | 122,20 | 94,32 | 5.750,00 | |
| Raymond James Financial Inc. | 157,75EUR | 15:32 | +0,91 | +1,40 | 157,75 | 122,00 | 1.735,25 | |
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 10:47 | -1,35 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 285,95EUR | 18:19 | -1,06 | -3,05 | 291,25 | 196,02 | 12.386.210,20 | |
| Sonae-SGPS, S.A. | 2,100EUR | 17:49 | +1,21 | +0,025 | 2,150 | 1,272 | 29.376,90 | |
| Southern Co., The | 79,90EUR | 17:16 | -0,74 | -0,60 | 86,80 | 71,69 | 56.249,60 | |
| T & D Holdings Inc. | 27,20EUR | 04.08. | -1,45 | -0,40 | 29,00 | 17,70 | 27,20 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 18:16 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,68EUR | 17:18 | +0,11 | +0,06 | 57,22 | 37,72 | 99.221,76 | |
| United Bankshares Inc. | 43,20EUR | 04.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,70EUR | 04.08. | +0,79 | +0,10 | 13,10 | 7,85 | ||
| Vivendi | 1,656EUR | 17:35 | -2,65 | -0,045 | 3,288 | 1,599 | 35.648,71 | |
| Webac Holding AG | 2,800EUR | 09:43 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 68,00EUR | 18:06 | +2,26 | +1,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 71,00EUR | 18:11 | +2,16 | +1,50 | 71,50 | 37,60 |