56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,80EUR | 11:31 | +0,34 | +0,35 | 114,50 | 89,90 | 1.781,60 | |
| Alaska Air Group Inc. | 34,00EUR | 13.10. | +0,15 | +0,05 | 50,72 | 28,91 | 58.208,00 | |
| Allianz | 424,30EUR | 11:55 | +0,26 | +1,10 | 454,50 | 337,10 | 2.685.819,00 | |
| American Electric Power Co.Inc | 112,66EUR | 10:34 | -1,77 | -1,98 | 123,94 | 96,00 | 14.307,82 | |
| Associated Banc-Corp | 24,80EUR | 11:52 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 13.10. | +0,99 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 13.10. | +0,91 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 37,80EUR | 11:32 | -0,53 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 13.10. | -0,54 | -0,95 | 226,00 | 152,00 | 334.217,60 | |
| Carver Bancorp | 1,650EUR | 13.10. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9900EUR | 11:51 | +2,59 | +0,0250 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 13.10. | 20,00 | 15,80 | ||||
| East West Bancorp | 112,00EUR | 13.10. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,228EUR | 13.10. | -0,96 | -0,012 | ||||
| ESCO Technologies Inc. | 226,00EUR | 13.10. | +0,87 | +2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,91EUR | 10:32 | +0,08 | +0,03 | 44,12 | 35,00 | 36.772,70 | |
| First Financial Bancorp | 26,80EUR | 11:10 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,16EUR | 13.10. | +0,43 | +0,17 | 45,20 | 37,40 | 3.855,36 | |
| Fomento Construc. Contratas SA | 10,54EUR | 13.10. | -0,57 | -0,06 | 13,26 | 10,10 | 2.129,08 | |
| Fulton Financial Corp | 18,70EUR | 11:10 | -2,60 | -0,50 | 22,00 | 5,90 | ||
| Glacier Bancorp | 36,80EUR | 11:56 | -2,65 | -1,00 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 13.10. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 13.10. | -0,97 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 84,20EUR | 11:25 | +2,81 | +2,30 | 90,20 | 74,70 | 10.609,20 | |
| Huntington Bancshares Inc. | 13,64EUR | 13.10. | +0,55 | +0,07 | 16,41 | 12,95 | ||
| Idacorp Inc. | 118,00EUR | 11:10 | -1,67 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 67,50EUR | 08:10 | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Indus | 37,80EUR | 10:22 | +2,02 | +0,75 | 41,90 | 21,15 | 14.023,80 | |
| Liberty Global Ltd. | 7,766EUR | 13.10. | +0,16 | +0,012 | 11,380 | 7,606 | ||
| Loews Corp. | 93,82EUR | 13.10. | +0,52 | +0,50 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,020EUR | 11:51 | +1,41 | +0,070 | 5,720 | 4,590 | 7.645,46 | |
| MTN Group Ltd. | 10,30EUR | 11:31 | +0,50 | +0,05 | 12,70 | 7,05 | 3.532,90 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 13.10. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,232EUR | 09:29 | -3,30 | -0,281 | 9,470 | 5,842 | 6.174,00 | |
| OC Oerlikon Corporation AG | 6,230EUR | 11:53 | -0,48 | -0,030 | 6,590 | 2,930 | 24.770,48 | |
| Omnicom Group Inc. | 70,64EUR | 09:30 | +0,11 | +0,08 | 76,74 | 56,00 | 70,64 | |
| Onex Corp. | 64,00EUR | 13.10. | 81,00 | 61,50 | 64,00 | |||
| Parker-Hannifin Corp. | 851,40EUR | 11:45 | +0,24 | +2,00 | 952,40 | 602,00 | 20.433,60 | |
| Pulte Group Inc. | 99,68EUR | 13.10. | +0,24 | +0,24 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 139,65EUR | 13.10. | -0,47 | -0,65 | 157,75 | 122,00 | 1.256,85 | |
| Remgro Ltd. O.N. | 11,20EUR | 11:44 | +0,90 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 11:31 | -1,29 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 276,80EUR | 11:52 | +0,71 | +1,95 | 291,55 | 196,02 | 3.196.209,60 | |
| Sonae-SGPS, S.A. | 2,080EUR | 10:41 | +1,71 | +0,035 | 2,150 | 1,364 | 4.166,24 | |
| Southern Co., The | 78,70EUR | 11:52 | -0,08 | -0,06 | 86,80 | 71,69 | 23.610,00 | |
| T & D Holdings Inc. | 26,20EUR | 13.10. | -1,47 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,00EUR | 11:31 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 51,00EUR | 11:18 | -0,20 | -0,10 | 58,00 | 37,72 | 92.973,00 | |
| United Bankshares Inc. | 41,40EUR | 13.10. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 13.10. | +1,83 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,522EUR | 11:53 | +0,40 | +0,006 | 3,207 | 1,399 | 1.535,70 | |
| Webac Holding AG | 3,500EUR | 08:15 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 63,50EUR | 11:13 | -4,51 | -3,00 | 71,50 | 39,80 |