56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,20EUR | 21:21 | -0,89 | -0,90 | 114,50 | 89,78 | 51.713,20 | |
| Alaska Air Group Inc. | 36,60EUR | 17:57 | +1,63 | +0,58 | 56,36 | 28,91 | 29.097,00 | |
| Allianz | 451,20EUR | 21:55 | -0,69 | -3,10 | 454,50 | 337,10 | 11.465.443,20 | |
| American Electric Power Co.Inc | 107,54EUR | 21:26 | +0,04 | +0,04 | 123,94 | 90,00 | 29.896,12 | |
| Associated Banc-Corp | 26,00EUR | 22:05 | -1,52 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 03.09. | 113,00 | 85,50 | 2.160,00 | |||
| BOK Financial Corp. | 117,00EUR | 03.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 22:00 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,15EUR | 08:52 | -0,29 | -0,55 | 226,00 | 152,00 | 1.122,90 | |
| Carver Bancorp | 1,550EUR | 09:36 | +2,03 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 21:57 | +4,57 | +0,0400 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 03.09. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 03.09. | +0,90 | +1,00 | 120,00 | 79,00 | 2.220,00 | |
| Ellaktor S.A. | 1,262EUR | 03.09. | +0,63 | +0,008 | ||||
| ESCO Technologies Inc. | 238,00EUR | 10:24 | +0,86 | +2,00 | 314,00 | 167,00 | 1.428,00 | |
| Exelon Corp. | 37,65EUR | 12:14 | -1,81 | -0,69 | 44,12 | 36,10 | 2.258,70 | |
| First Financial Bancorp | 27,80EUR | 22:00 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 40,86EUR | 10:18 | -0,47 | -0,19 | 45,20 | 36,60 | 490,32 | |
| Fomento Construc. Contratas SA | 10,92EUR | 17:05 | -0,91 | -0,10 | 13,26 | 10,10 | 1.102,92 | |
| Fulton Financial Corp | 20,40EUR | 22:21 | +2,00 | +0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,80EUR | 22:03 | +1,53 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 17:19 | 68,50 | 46,40 | 327,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 03.09. | +2,88 | +6,00 | 250,00 | 183,00 | 2.354,00 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 16:42 | +0,99 | +0,80 | 104,20 | 74,70 | 30.221,10 | |
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | -0,05 | -0,008 | 16,41 | 12,95 | 14,63 | |
| Idacorp Inc. | 115,00EUR | 22:03 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 72,00EUR | 21:55 | +2,13 | +1,50 | 76,00 | 54,50 | ||
| Indus | 37,85EUR | 21:57 | +1,07 | +0,40 | 38,10 | 21,15 | 463.624,65 | |
| Liberty Global Ltd. | 9,050EUR | 03.09. | -0,24 | -0,022 | 11,380 | 8,488 | 235,30 | |
| Loews Corp. | 94,82EUR | 15:38 | -0,57 | -0,54 | 104,65 | 81,50 | 1.422,30 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 03.09. | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| MTN Group Ltd. | 10,90EUR | 18:25 | -2,75 | -0,30 | 12,70 | 6,60 | 490,50 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 12:34 | -0,88 | -0,10 | 12,00 | 9,80 | 1.140,00 | |
| Nomura Holdings Inc. | 9,229EUR | 18:59 | +2,64 | +0,237 | 9,345 | 5,734 | 5.223,61 | |
| OC Oerlikon Corporation AG | 5,580EUR | 20:56 | +0,91 | +0,050 | 5,790 | 2,816 | 32.603,94 | |
| Omnicom Group Inc. | 71,20EUR | 18:33 | -2,34 | -1,70 | 76,74 | 56,00 | 7.974,40 | |
| Onex Corp. | 71,00EUR | 03.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 830,60EUR | 19:29 | -0,10 | -0,80 | 952,40 | 602,00 | 177.748,40 | |
| Pulte Group Inc. | 108,65EUR | 03.09. | +0,23 | +0,25 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 154,25EUR | 08:37 | -1,45 | -2,25 | 157,75 | 122,00 | 2.468,00 | |
| Remgro Ltd. O.N. | 10,20EUR | 21:19 | +0,99 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | +1,34 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 271,45EUR | 21:58 | +0,56 | +1,50 | 291,55 | 196,02 | 10.135.128,65 | |
| Sonae-SGPS, S.A. | 2,035EUR | 19:13 | -0,49 | -0,010 | 2,150 | 1,288 | 1.282,05 | |
| Southern Co., The | 75,80EUR | 21:06 | -0,63 | -0,48 | 86,80 | 71,69 | 43.585,00 | |
| T & D Holdings Inc. | 27,60EUR | 10:59 | +0,74 | +0,20 | 29,00 | 17,70 | 1.214,40 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 22:00 | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,50EUR | 17:47 | -0,15 | -0,08 | 58,00 | 37,72 | 234.622,50 | |
| United Bankshares Inc. | 40,60EUR | 03.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 03.09. | +1,72 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,491EUR | 20:45 | -6,65 | -0,106 | 3,207 | 1,488 | 159.614,53 | |
| Webac Holding AG | 2,800EUR | 08:19 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 22:00 | +0,75 | +0,50 | 71,50 | 39,40 |