57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,90EUR | 12:15 | +0,05 | +0,05 | 102,90 | 84,00 | 22.329,30 | |
| Alaska Air Group Inc. | 36,72EUR | 09:30 | -1,70 | -0,63 | 56,36 | 28,91 | 18.910,80 | |
| Allianz | 375,20EUR | 13:34 | +0,91 | +3,40 | 397,00 | 332,00 | 8.444.251,20 | |
| American Electric Power Co.Inc | 113,24EUR | 09:30 | -1,82 | -2,04 | 119,72 | 86,60 | 6.341,44 | |
| Associated Banc-Corp | 23,00EUR | 09:59 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 113,00EUR | 05.06. | +0,91 | +1,00 | 113,00 | 85,50 | 113,00 | |
| BOK Financial Corp. | 112,00EUR | 05.06. | +0,90 | +1,00 | 117,00 | 84,00 | 112,00 | |
| Capital City Bank Group Inc. | 37,20EUR | 10:06 | -4,12 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,45EUR | 09:30 | -0,96 | -1,50 | 226,00 | 152,00 | 158,45 | |
| Carver Bancorp | 1,190EUR | 08:14 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 11:48 | -1,65 | -0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 05.06. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:32 | +0,93 | +1,00 | 110,00 | 79,00 | 220,00 | |
| Ellaktor S.A. | 1,346EUR | 05.06. | -3,04 | -0,044 | 1.480,60 | |||
| ESCO Technologies Inc. | 254,00EUR | 05.06. | +0,80 | +2,00 | 298,00 | 155,00 | 15.494,00 | |
| Exelon Corp. | 39,83EUR | 10:22 | +0,77 | +0,31 | 44,12 | 36,10 | 10.793,93 | |
| First Financial Bancorp | 26,00EUR | 10:05 | -1,52 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,80EUR | 10:30 | +0,23 | +0,09 | 45,20 | 33,40 | 238,80 | |
| Fomento Construc. Contratas SA | 11,52EUR | 10:45 | +0,17 | +0,02 | 12,76 | 10,10 | 2.707,20 | |
| Fulton Financial Corp | 18,60EUR | 11:39 | -1,06 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,40EUR | 11:44 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 58,50EUR | 05.06. | -0,83 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 13:16 | -0,51 | -1,00 | 256,00 | 183,00 | 1.592,00 | |
| Hornbach Hld. & Co. KGaA | 76,80EUR | 13:29 | +0,79 | +0,60 | 108,40 | 74,70 | 105.523,20 | |
| Huntington Bancshares Inc. | 14,13EUR | 05.06. | +0,73 | +0,10 | 16,41 | 12,95 | 14,13 | |
| Idacorp Inc. | 121,00EUR | 11:12 | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 68,00EUR | 08:10 | -1,45 | -1,00 | 73,00 | 52,50 | ||
| Indus | 26,75EUR | 13:34 | -0,74 | -0,20 | 33,60 | 20,35 | 177.834,00 | |
| Liberty Global Ltd. | 10,28EUR | 05.06. | +1,54 | +0,16 | 11,38 | 8,28 | ||
| Loews Corp. | 93,64EUR | 09:30 | +0,26 | +0,24 | 97,00 | 76,00 | 93,64 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 13:29 | +0,37 | +0,020 | 5,980 | 4,420 | 16.124,16 | |
| MTN Group Ltd. | 11,00EUR | 10:30 | +1,82 | +0,20 | 11,80 | 6,00 | 693,00 | |
| Nisshin Seifun Group Inc. | 10,10EUR | 05.06. | +7,14 | +0,70 | 12,00 | 9,80 | 4.959,10 | |
| Nomura Holdings Inc. | 7,499EUR | 12:34 | +5,26 | +0,371 | 8,106 | 5,196 | 33.805,49 | |
| OC Oerlikon Corporation AG | 3,980EUR | 13:28 | +0,25 | +0,010 | 4,858 | 2,816 | 14.224,52 | |
| Omnicom Group Inc. | 65,80EUR | 12:56 | +0,98 | +0,64 | 75,00 | 56,00 | 4.145,40 | |
| Onex Corp. | 66,50EUR | 05.06. | +0,75 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 770,00EUR | 12:33 | +0,50 | +3,80 | 879,20 | 561,40 | 187.110,00 | |
| Pulte Group Inc. | 102,80EUR | 09:30 | +0,39 | +0,40 | 121,30 | 85,56 | 102,80 | |
| Raymond James Financial Inc. | 133,10EUR | 09:30 | -0,08 | -0,10 | 151,00 | 122,00 | 133,10 | |
| Remgro Ltd. O.N. | 9,700EUR | 11:53 | +3,74 | +0,350 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 10:05 | -1,99 | -0,030 | 1,780 | 1,280 | ||
| Siemens | 266,50EUR | 13:35 | +0,24 | +0,65 | 280,00 | 196,02 | 7.339.943,00 | |
| Sonae-SGPS, S.A. | 1,890EUR | 13:21 | +1,29 | +0,024 | 2,130 | 1,160 | 4.887,54 | |
| Southern Co., The | 79,82EUR | 11:58 | -0,25 | -0,20 | 86,47 | 71,69 | 59.386,08 | |
| T & D Holdings Inc. | 24,20EUR | 12:33 | +7,08 | +1,60 | 24,20 | 17,70 | 5.033,60 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 11:26 | +0,57 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,88EUR | 10:30 | +0,02 | +0,01 | 51,56 | 36,81 | 1.101,24 | |
| United Bankshares Inc. | 37,40EUR | 05.06. | 38,80 | 29,20 | 37,40 | |||
| Valley National Bancorp | 11,90EUR | 13:11 | +2,59 | +0,30 | 12,20 | 7,30 | 6.176,10 | |
| Vivendi | 2,200EUR | 11:06 | +1,10 | +0,024 | 3,577 | 1,660 | 2.719,20 | |
| Webac Holding AG | 2,800EUR | 08:18 | 3,000 | 2,200 | ||||
| Webster Financial Corp. | 62,50EUR | 11:45 | +0,81 | +0,50 | 64,00 | 40,80 | ||
| Wsfs Financial Corp | 61,50EUR | 11:12 | 62,50 | 37,60 |