Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,75EUR08:03+0,05+0,05104,0084,0016.687,00
Alaska Air Group Inc.40,22EUR12.06.+1,84+0,7556,3628,9197.895,48
Allianz389,90EUR08:09+0,91+3,50397,00332,004.415.617,50
American Electric Power Co.Inc113,72EUR08:01-0,32-0,36119,7286,60227,44
Associated Banc-Corp24,60EUR08:02-2,38-0,6025,409,00
Autoliv Inc.110,00EUR08:05113,0085,501.320,00
BOK Financial Corp.112,00EUR12.06.+1,74+2,00117,0084,00
Capital City Bank Group Inc.39,20EUR08:02-2,00-0,8040,6027,60
Capital One Financial Corp.158,65EUR08:01-0,31-0,50226,00152,005.394,10
Carver Bancorp1,170EUR12.06.-0,85-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR07:30+0,55+0,00501,10000,8050
Cvb Financial Corp17,40EUR12.06.+0,55+0,1019,6015,80
East West Bancorp120,00EUR07:35+0,88+1,00120,0079,006.600,00
Ellaktor S.A.1,348EUR12.06.+1,50+0,020
ESCO Technologies Inc.276,00EUR07:59+2,99+8,00298,00155,0012.972,00
Exelon Corp.40,32EUR07:38+0,33+0,1344,1236,1014.232,96
First Financial Bancorp27,00EUR08:00-2,17-0,6027,8017,70
FirstEnergy Corp.40,49EUR08:02+0,70+0,2845,2033,40161,96
Fomento Construc. Contratas SA11,82EUR08:00+1,38+0,1612,7610,10319,14
Fulton Financial Corp19,50EUR08:10-2,01-0,4020,205,90
Glacier Bancorp42,40EUR08:00-0,93-0,4045,2029,20
Hancock Whitney Corp61,00EUR12.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR12.06.-3,06-6,00254,00183,00
Hornbach Hld. & Co. KGaA79,40EUR08:00+1,28+1,00108,4074,7079,40
Huntington Bancshares Inc.15,17EUR12.06.+0,52+0,0816,4112,9560,68
Idacorp Inc.123,00EUR07:06127,0094,00
Independent Bank Corp71,50EUR12.06.-1,40-1,0073,0052,50
Indus27,90EUR08:01+0,72+0,2033,6020,357.533,00
Liberty Global Ltd.10,48EUR12.06.+1,88+0,2011,388,28
Loews Corp.93,52EUR12.06.+0,71+0,6697,0076,00280,56
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,500EUR08:095,7004,42056.479,50
MTN Group Ltd.11,80EUR07:3412,006,00708,00
Nisshin Seifun Group Inc.10,60EUR12.06.-2,80-0,3012,009,80
Nomura Holdings Inc.7,328EUR12.06.+1,58+0,1178,1065,196
OC Oerlikon Corporation AG4,195EUR08:03+1,33+0,0554,8582,8162.881,97
Omnicom Group Inc.64,42EUR07:40-2,36-1,5675,0056,005.153,60
Onex Corp.67,00EUR12.06.81,0061,50
Parker-Hannifin Corp.788,60EUR08:01+0,54+4,20879,20561,4011.040,40
Pulte Group Inc.107,85EUR12.06.+1,13+1,20121,3085,566.471,00
Raymond James Financial Inc.130,30EUR12.06.+0,30+0,40151,00122,00
Remgro Ltd. O.N.9,800EUR08:0110,5000,175
Shanghai Industrial Hldgs Ltd.1,450EUR08:10-3,97-0,0601,7801,320
Siemens272,40EUR08:10+3,01+7,95280,00196,023.408.268,80
Sonae-SGPS, S.A.2,015EUR08:08+1,32+0,0262,1301,16064,48
Southern Co., The81,14EUR07:30-1,21-0,9886,4771,6911.603,02
T & D Holdings Inc.25,80EUR08:00+0,78+0,2025,8017,7025,80
Texas Capital Bancshares Inc.86,50EUR08:1095,5033,20
U.S. Bancorp50,88EUR12.06.+0,35+0,1851,5636,8167.517,76
United Bankshares Inc.39,00EUR12.06.+0,51+0,2039,2029,201.794,00
Valley National Bancorp12,70EUR12.06.+1,63+0,2012,707,301.816,10
Vivendi2,180EUR08:10+1,03+0,0223,5771,66013.053,84
Webac Holding AG2,800EUR12.06.3,0002,220
Webster Financial Corp.62,00EUR08:10-1,59-1,0064,5040,80
Wsfs Financial Corp64,00EUR08:01-0,78-0,5065,0037,60