Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,32EUR12:06+0,17+0,16100,8584,005.297,60
Alaska Air Group Inc.36,13EUR12:03+0,42+0,1556,3628,9119.510,20
Allianz387,40EUR12:41+0,47+1,80395,90332,007.200.216,40
American Electric Power Co.Inc115,20EUR10:26-0,30-0,34119,7286,60691,20
Associated Banc-Corp23,20EUR08:0324,809,00
Autoliv Inc.93,50EUR09:30+1,09+1,00112,0075,001.122,00
BOK Financial Corp.115,00EUR15.04.+0,89+1,00116,0077,00
Capital City Bank Group Inc.38,80EUR08:0340,0027,60
Capital One Financial Corp.173,50EUR10:22+0,03+0,05226,00140,0043.201,50
Carver Bancorp1,440EUR08:013,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR12:41+0,53+0,00501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR15.04.19,6015,80
East West Bancorp99,00EUR09:30+0,51+0,50104,0067,0099,00
Ellaktor S.A.1,240EUR15.04.+0,76+0,010
ESCO Technologies Inc.262,00EUR15.04.270,00133,0013.624,00
Exelon Corp.40,80EUR11:42+0,77+0,3144,1236,1010.892,27
First Financial Bancorp24,00EUR10:05-1,64-0,4026,8014,70
FirstEnergy Corp.42,81EUR15.04.+0,31+0,1345,2033,4027.398,40
Fomento Construc. Contratas SA11,46EUR11:42+1,07+0,1213,6810,102.418,06
Fulton Financial Corp17,70EUR12:37-2,75-0,5019,305,90
Glacier Bancorp40,20EUR12:31+0,50+0,2045,2029,20
Hancock Whitney Corp55,00EUR15.04.
Heritage Commerce Corp10,80EUR12:34-1,82-0,2011,506,70
Hikari Tsushin Inc.214,00EUR15.04.-0,95-2,00264,00214,00
Hornbach Hld. & Co. KGaA82,40EUR12:42+0,12+0,10108,4074,7032.053,60
Huntington Bancshares Inc.14,07EUR09:30-0,03-0,00416,4111,7214,07
Idacorp Inc.123,00EUR10:28127,0094,00
Independent Bank Corp66,50EUR08:10-60,60-40,6073,0047,00
Indus28,15EUR12:29+1,08+0,3033,6020,35115.020,90
Liberty Global Ltd.10,55EUR15.04.+0,68+0,0711,388,1942,20
Loews Corp.93,54EUR11:38+0,69+0,6497,0073,001.964,34
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,100EUR11:18-0,39-0,0205,9804,2101.606,50
MTN Group Ltd.10,70EUR09:3511,304,86460,10
Nisshin Seifun Group Inc.11,80EUR15.04.-1,79-0,2012,009,80
Nomura Holdings Inc.7,176EUR15.04.+0,87+0,0638,1064,760
OC Oerlikon Corporation AG3,615EUR11:2651.235,40
Omnicom Group Inc.65,30EUR09:30-0,09-0,0675,0056,002.024,30
Onex Corp.70,00EUR09:3081,0058,0070,00
Parker-Hannifin Corp.820,60EUR12:34+0,81+6,60879,20472,10263.412,60
Pulte Group Inc.102,10EUR12:29+0,05+0,05121,3080,6610.210,00
Raymond James Financial Inc.133,60EUR11:21-0,46-0,60151,00115,009.218,40
Remgro Ltd. O.N.10,10EUR12:2910,500,16
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,500EUR11:54-1,32-0,0201,7801,220
Siemens239,40EUR12:40+0,84+2,00275,65184,503.735.118,80
Sonae-SGPS, S.A.1,986EUR12:152,1301,038176,75
Southern Co., The80,50EUR12:23+0,08+0,0686,4771,6920.930,00
T & D Holdings Inc.21,60EUR15.04.23,4016,9021,60
Texas Capital Bancshares Inc.82,50EUR11:11-4,62-4,0095,5033,20
U.S. Bancorp47,50EUR15.04.+0,31+0,1551,5633,061.330,00
United Bankshares Inc.37,20EUR15.04.38,8028,60
Valley National Bancorp11,40EUR15.04.+1,83+0,2011,506,90
Vivendi2,196EUR12:21+1,67+0,0363,5771,66049.425,37
Webac Holding AG2,800EUR09:152,9602,000
Webster Financial Corp.61,00EUR07:0962,5037,20
Wsfs Financial Corp58,00EUR11:1260,0033,00