56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,70EUR | 21:16 | +0,22 | +0,22 | 114,50 | 89,90 | 54.087,60 | |
| Alaska Air Group Inc. | 35,02EUR | 19:30 | +2,79 | +0,95 | 50,72 | 28,91 | 37.576,46 | |
| Allianz | 411,40EUR | 21:57 | -0,44 | -1,80 | 454,50 | 337,10 | 22.803.490,60 | |
| American Electric Power Co.Inc | 106,50EUR | 21:52 | +1,68 | +1,76 | 123,94 | 95,40 | 71.035,50 | |
| Associated Banc-Corp | 25,00EUR | 23:00 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,50EUR | 09:30 | +2,04 | +2,00 | 113,00 | 85,50 | 98,50 | |
| BOK Financial Corp. | 112,00EUR | 20:38 | +0,90 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| Capital City Bank Group Inc. | 41,20EUR | 22:55 | -1,44 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,70EUR | 21:09 | +1,47 | +2,50 | 226,00 | 152,00 | 8.928,40 | |
| Carver Bancorp | 1,550EUR | 08:01 | -5,44 | -0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 22:53 | -0,53 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | +2,65 | +0,50 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:32 | +0,92 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,276EUR | 22:25 | -1,55 | -0,020 | ||||
| ESCO Technologies Inc. | 236,00EUR | 09:30 | +2,59 | +6,00 | 314,00 | 167,00 | 236,00 | |
| Exelon Corp. | 36,17EUR | 18:55 | +0,80 | +0,29 | 44,12 | 35,00 | 54.066,67 | |
| First Financial Bancorp | 27,40EUR | 22:55 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,31EUR | 15:40 | +0,90 | +0,34 | 45,20 | 37,40 | 421,41 | |
| Fomento Construc. Contratas SA | 10,54EUR | 16:00 | -1,50 | -0,16 | 13,26 | 10,10 | 7.810,14 | |
| Fulton Financial Corp | 19,70EUR | 22:55 | +1,03 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,00EUR | 22:04 | +1,06 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | +0,79 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 17:29 | -2,94 | -6,00 | 250,00 | 183,00 | 5.910,00 | |
| Hornbach Hld. & Co. KGaA | 83,30EUR | 20:26 | -3,14 | -2,70 | 98,40 | 74,70 | 360.855,60 | |
| Huntington Bancshares Inc. | 13,46EUR | 15:39 | +0,25 | +0,03 | 16,41 | 12,95 | 13,46 | |
| Idacorp Inc. | 115,00EUR | 23:00 | +1,77 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,00EUR | 21:55 | +2,21 | +1,50 | 76,00 | 54,50 | ||
| Indus | 40,25EUR | 21:46 | -1,96 | -0,80 | 41,90 | 21,15 | 764.629,25 | |
| Liberty Global Ltd. | 8,200EUR | 22:25 | -1,43 | -0,114 | 11,380 | 8,148 | ||
| Loews Corp. | 92,44EUR | 16:39 | +1,35 | +1,24 | 104,65 | 82,00 | 8.319,60 | |
| MPC Oceanic Group AG | 5,060EUR | 21:53 | -0,40 | -0,020 | 5,720 | 4,590 | 7.863,24 | |
| MTN Group Ltd. | 9,400EUR | 19:03 | -1,05 | -0,100 | 12,700 | 6,850 | 48.391,20 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 16:47 | -0,91 | -0,10 | 12,00 | 9,80 | 2.497,50 | |
| Nomura Holdings Inc. | 8,489EUR | 16:13 | +0,71 | +0,060 | 9,470 | 5,734 | 2.300,52 | |
| OC Oerlikon Corporation AG | 5,960EUR | 20:59 | -2,14 | -0,130 | 6,590 | 2,856 | 109.342,16 | |
| Omnicom Group Inc. | 67,32EUR | 15:40 | +2,19 | +1,42 | 76,74 | 56,00 | 11.579,04 | |
| Onex Corp. | 65,00EUR | 22:25 | +3,97 | +2,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 857,60EUR | 21:44 | +1,83 | +15,40 | 952,40 | 602,00 | 397.926,40 | |
| Pulte Group Inc. | 101,30EUR | 15:39 | +0,98 | +1,00 | 122,20 | 94,32 | 303,90 | |
| Raymond James Financial Inc. | 140,55EUR | 09:30 | +1,87 | +2,60 | 157,75 | 122,00 | 140,55 | |
| Remgro Ltd. O.N. | 10,30EUR | 21:56 | -2,83 | -0,30 | 11,20 | 7,95 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 22:56 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 273,00EUR | 21:59 | -0,66 | -1,80 | 291,55 | 196,02 | 13.020.735,00 | |
| Sonae-SGPS, S.A. | 2,085EUR | 19:50 | -1,19 | -0,025 | 2,150 | 1,344 | 5.262,54 | |
| Southern Co., The | 74,10EUR | 21:02 | +1,45 | +1,06 | 86,80 | 71,69 | 83.658,90 | |
| T & D Holdings Inc. | 26,20EUR | 15:45 | -2,22 | -0,60 | 29,00 | 17,70 | 78,60 | |
| Texas Capital Bancshares Inc. | 81,00EUR | 23:00 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,62EUR | 21:05 | +0,08 | +0,04 | 58,00 | 37,72 | 74.360,78 | |
| United Bankshares Inc. | 40,00EUR | 16:07 | +1,99 | +0,80 | 43,20 | 29,20 | 84.800,00 | |
| Valley National Bancorp | 11,10EUR | 08:13 | +0,92 | +0,10 | 13,10 | 8,25 | 44,40 | |
| Vivendi | 1,408EUR | 18:01 | -1,19 | -0,017 | 3,207 | 1,399 | 52.308,61 | |
| Webac Holding AG | 3,300EUR | 10:16 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 22:55 | +2,29 | +1,50 | 71,50 | 39,80 |