Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.110,10EUR16:16+1,10+1,20110,1084,0016.515,00
Alaska Air Group Inc.41,22EUR18:19+3,21+1,2656,3628,918.244,00
Allianz425,30EUR21:59+0,71+3,00430,60334,0026.816.440,90
American Electric Power Co.Inc119,42EUR16:36+0,46+0,54123,9490,0018.390,68
Associated Banc-Corp26,80EUR22:59+0,75+0,2027,609,00
Autoliv Inc.103,00EUR22:25+1,98+2,00113,0085,50
BOK Financial Corp.122,00EUR22:25+0,81+1,00122,0086,00
Capital City Bank Group Inc.44,80EUR22:59+1,36+0,6045,6027,60
Capital One Financial Corp.175,20EUR22:25+1,43+2,50226,00152,00
Carver Bancorp1,300EUR22:563,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8750EUR22:30+0,57+0,00501,10000,8050
Cvb Financial Corp19,90EUR22:25+1,54+0,3020,0015,80
East West Bancorp116,00EUR22:25120,0079,00
Ellaktor S.A.1,234EUR16:19-1,91-0,0241.727,60
ESCO Technologies Inc.296,00EUR22:25-1,39-4,00314,00160,00
Exelon Corp.41,37EUR11:16+0,62+0,2644,1236,1052.368,09
First Financial Bancorp29,40EUR22:5531,4018,30
FirstEnergy Corp.43,68EUR22:25+0,93+0,4045,2035,80
Fomento Construc. Contratas SA11,88EUR18:22+0,69+0,0813,2610,109.325,80
Fulton Financial Corp21,20EUR22:55+0,95+0,2022,005,90
Glacier Bancorp43,60EUR22:55-1,80-0,8047,6029,20
Hancock Whitney Corp67,50EUR22:25+0,75+0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.198,00EUR22:25+3,14+6,00252,00183,00
Hornbach Hld. & Co. KGaA80,50EUR17:29+1,27+1,00107,0074,70123.728,50
Huntington Bancshares Inc.15,00EUR10:47-0,11-0,0216,4112,9515.915,00
Idacorp Inc.129,00EUR22:55-0,77-1,00135,0098,00
Independent Bank Corp74,50EUR21:5576,0053,50
Indus27,65EUR20:33+1,29+0,3533,6021,1595.696,65
Liberty Global Ltd.8,488EUR17:14-5,29-0,47211,3808,48825.803,52
Loews Corp.103,50EUR16:56+2,03+2,05104,3077,508.280,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,060EUR20:42+0,80+0,0405,6404,4209.634,24
MTN Group Ltd.11,50EUR09:06+0,87+0,1012,706,601.437,50
Nisshin Seifun Group Inc.11,20EUR22:25+2,86+0,3012,009,80
Nomura Holdings Inc.8,616EUR20:41-1,88-0,1638,7695,6101.904,14
OC Oerlikon Corporation AG5,180EUR21:56+1,78+0,0905,4602,81661.284,58
Omnicom Group Inc.69,94EUR17:54+2,26+1,5475,0056,0022.660,56
Onex Corp.65,00EUR09:00+3,13+2,0081,0061,50325,00
Parker-Hannifin Corp.861,60EUR21:33+0,25+2,20883,00594,00478.188,00
Pulte Group Inc.112,45EUR19:39+3,44+3,75122,2094,3223.164,70
Raymond James Financial Inc.147,00EUR22:25+1,96+2,85151,00122,00
Remgro Ltd. O.N.9,650EUR21:54+0,52+0,05010,6000,185
Shanghai Industrial Hldgs Ltd.1,510EUR21:591,7801,320
Siemens271,80EUR21:55+1,31+3,50284,75196,026.734.932,20
Sonae-SGPS, S.A.2,050EUR20:59-0,49-0,0102,1501,244817,95
Southern Co., The86,00EUR16:45+0,76+0,6486,8071,6915.910,00
T & D Holdings Inc.26,80EUR22:25+2,27+0,6027,6017,70
Texas Capital Bancshares Inc.86,00EUR22:00+0,58+0,5095,5033,20
U.S. Bancorp56,26EUR17:39+1,12+0,6257,1837,72117.077,06
United Bankshares Inc.41,20EUR22:25+0,97+0,4042,0029,20
Valley National Bancorp12,70EUR22:25-0,81-0,1013,107,85
Vivendi1,904EUR19:31+1,12+0,0213,5451,66060.886,11
Webac Holding AG2,800EUR08:302,9002,220
Webster Financial Corp.66,00EUR22:08+0,76+0,5068,5040,80
Wsfs Financial Corp69,50EUR22:55+1,46+1,0071,5037,60