Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,30EUR12:14+0,55+0,55104,0084,00511,50
Alaska Air Group Inc.42,90EUR10:08+1,26+0,5356,3628,9127.284,40
Allianz398,50EUR12:53+0,20+0,80401,20332,0018.339.368,50
American Electric Power Co.Inc110,56EUR09:55-0,40-0,44119,7286,602.874,56
Associated Banc-Corp24,20EUR10:32-2,42-0,6025,609,00
Autoliv Inc.102,00EUR10:34113,0085,506.120,00
BOK Financial Corp.112,00EUR17.06.+0,89+1,00117,0084,00
Capital City Bank Group Inc.38,60EUR12:38-2,53-1,0040,6027,60
Capital One Financial Corp.178,40EUR17.06.+0,34+0,60226,00152,0018.375,20
Carver Bancorp1,280EUR08:01+4,92+0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR12:54-0,56-0,00501,10000,8050
Cvb Financial Corp17,40EUR17.06.19,6015,80
East West Bancorp113,00EUR17.06.+0,91+1,00120,0079,001.243,00
Ellaktor S.A.1,362EUR10:10+2,77+0,0361.225,80
ESCO Technologies Inc.286,00EUR17.06.298,00157,006.006,00
Exelon Corp.39,63EUR12:29+0,44+0,1844,1236,108.836,38
First Financial Bancorp26,80EUR11:07-0,74-0,2028,2017,70
FirstEnergy Corp.40,75EUR17.06.+0,63+0,2545,2033,401.018,75
Fomento Construc. Contratas SA11,92EUR12:24+0,51+0,0612,7610,10762,88
Fulton Financial Corp19,30EUR10:53-1,03-0,2020,205,90
Glacier Bancorp41,60EUR12:53+0,48+0,2045,2029,20
Hancock Whitney Corp61,00EUR17.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR11:21+1,55+3,00254,00183,00398,00
Hornbach Hld. & Co. KGaA77,40EUR12:16+0,13+0,10108,4074,7027.786,60
Huntington Bancshares Inc.14,95EUR17.06.+0,59+0,0916,4112,95
Idacorp Inc.122,00EUR10:46127,0094,00
Independent Bank Corp69,50EUR08:10-0,71-0,5073,0052,50
Indus27,90EUR12:27-1,43-0,4033,6020,3577.143,50
Liberty Global Ltd.10,30EUR17.06.+1,94+0,1911,388,28
Loews Corp.94,70EUR11:18+0,75+0,7097,0076,503.882,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,160EUR11:29+1,19+0,0605,6404,42014.530,56
MTN Group Ltd.12,10EUR10:2312,406,0524.587,20
Nisshin Seifun Group Inc.10,30EUR10:0312,009,8092,70
Nomura Holdings Inc.7,730EUR11:06-1,61-0,1278,1065,2344.699,84
OC Oerlikon Corporation AG4,275EUR12:41+2,19+0,0904,8582,81618.955,35
Omnicom Group Inc.66,86EUR17.06.+1,06+0,7075,0056,006.084,26
Onex Corp.68,50EUR17.06.+0,74+0,5081,0061,50548,00
Parker-Hannifin Corp.833,80EUR12:55+1,02+8,40879,20561,40116.732,00
Pulte Group Inc.107,85EUR17.06.+0,90+0,95121,3085,56107,85
Raymond James Financial Inc.132,15EUR17.06.+0,40+0,55151,00122,00
Remgro Ltd. O.N.9,950EUR12:49+0,51+0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,390EUR12:02-3,47-0,0501,7801,350
Siemens275,20EUR12:55+1,25+3,40280,00196,026.714.054,40
Sonae-SGPS, S.A.1,952EUR10:27-0,82-0,0162,1301,1601.503,04
Southern Co., The81,32EUR12:52+0,57+0,4686,4771,6943.099,60
T & D Holdings Inc.26,20EUR17.06.+3,94+1,0026,8017,701.048,00
Texas Capital Bancshares Inc.85,50EUR12:27+0,59+0,5095,5033,20
U.S. Bancorp50,18EUR17.06.+0,52+0,2652,5037,20147.278,30
United Bankshares Inc.39,00EUR17.06.+0,52+0,2039,2029,20
Valley National Bancorp12,60EUR17.06.+3,39+0,4012,707,30
Vivendi2,150EUR12:45-1,74-0,0383,5771,6605.099,80
Webac Holding AG2,800EUR09:483,0002,220
Webster Financial Corp.64,50EUR11:1365,5040,80
Wsfs Financial Corp63,00EUR12:4065,5037,60