59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,70EUR | 14:43 | -0,56 | -0,54 | 105,70 | 84,00 | 19.618,50 | |
| Alaska Air Group Inc. | 48,09EUR | 18.02. | -0,82 | -0,39 | 73,78 | 33,29 | 48.570,90 | |
| Allianz | 373,00EUR | 15:07 | +0,03 | +0,10 | 395,90 | 290,10 | 9.063.900,00 | |
| American Electric Power Co.Inc | 108,00EUR | 14:02 | -0,46 | -0,50 | 111,00 | 86,60 | 35.100,00 | |
| Associated Banc-Corp | 23,80EUR | 15:03 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 11:22 | 112,00 | 69,00 | 1.272,00 | |||
| BOK Financial Corp. | 114,00EUR | 18.02. | 116,00 | 77,00 | 114,00 | |||
| Capital City Bank Group Inc. | 35,60EUR | 13:04 | +0,57 | +0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 176,00EUR | 09:33 | -1,12 | -2,00 | 226,00 | 126,00 | 176,00 | |
| Carver Bancorp | 1,180EUR | 08:04 | -0,84 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,020EUR | 14:39 | +2,51 | +0,025 | 1,090 | 0,735 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 18.02. | 19,60 | 15,80 | ||||
| East West Bancorp | 103,00EUR | 09:31 | 104,00 | 62,00 | 103,00 | |||
| Ellaktor S.A. | 1,306EUR | 13:50 | -1,07 | -0,014 | 9.142,00 | |||
| ESCO Technologies Inc. | 232,00EUR | 18.02. | 244,00 | 122,00 | 696,00 | |||
| Exelon Corp. | 40,13EUR | 12:40 | +0,30 | +0,12 | 43,84 | 36,10 | 521,69 | |
| First Financial Bancorp | 25,00EUR | 15:02 | -1,57 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,20EUR | 18.02. | 43,00 | 33,40 | 5.781,40 | |||
| Fomento Construc. Contratas SA | 11,66EUR | 09:13 | -0,17 | -0,02 | 13,68 | 9,31 | 116,60 | |
| Fulton Financial Corp | 17,90EUR | 15:10 | -3,24 | -0,60 | 19,80 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 15:08 | -0,95 | -0,40 | 48,00 | 27,80 | ||
| Hancock Whitney Corp | 59,50EUR | 18.02. | -0,83 | -0,50 | ||||
| Heritage Commerce Corp | 10,70EUR | 15:03 | -5,31 | -0,60 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 236,00EUR | 11:51 | +1,75 | +4,00 | 264,00 | 212,00 | 29.264,00 | |
| Hornbach Hld. & Co. KGaA | 83,80EUR | 14:47 | +0,24 | +0,20 | 108,40 | 75,50 | 29.665,20 | |
| Huntington Bancshares Inc. | 14,93EUR | 18.02. | -0,17 | -0,03 | 16,41 | 10,93 | 15.827,92 | |
| Idacorp Inc. | 120,00EUR | 08:05 | +0,84 | +1,00 | 123,00 | 92,50 | ||
| Independent Bank Corp | 70,00EUR | 18.02. | -3,57 | -2,50 | ||||
| Indus | 30,50EUR | 14:50 | -0,65 | -0,20 | 33,60 | 20,35 | 135.084,50 | |
| Liberty Global Ltd. | 10,76EUR | 15:06 | -1,60 | -0,18 | 11,38 | 8,19 | 5.377,50 | |
| Loews Corp. | 92,00EUR | 09:30 | 95,50 | 73,00 | 92,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 14:29 | +0,82 | +0,040 | 5,980 | 4,210 | 18.351,60 | |
| MTN Group Ltd. | 10,20EUR | 09:31 | -2,91 | -0,30 | 10,70 | 4,66 | 20,40 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 09:30 | +1,72 | +0,20 | 12,00 | 9,80 | 11,80 | |
| Nomura Holdings Inc. | 7,930EUR | 11:52 | -0,53 | -0,042 | 8,106 | 4,350 | 1.292,59 | |
| OC Oerlikon Corporation AG | 4,114EUR | 10:50 | +1,42 | +0,058 | 9.877,71 | |||
| Omnicom Group Inc. | 61,24EUR | 13:48 | +1,48 | +0,88 | 80,48 | 56,00 | 857,36 | |
| Onex Corp. | 66,50EUR | 09:30 | +0,76 | +0,50 | 81,00 | 58,00 | 66,50 | |
| Parker-Hannifin Corp. | 844,20EUR | 15:07 | +0,12 | +1,00 | 864,80 | 438,90 | 433.918,80 | |
| Pulte Group Inc. | 120,26EUR | 18.02. | +0,10 | +0,12 | 121,30 | 79,80 | 12.026,00 | |
| Raymond James Financial Inc. | 137,00EUR | 18.02. | 156,00 | 107,00 | 39.319,00 | |||
| Remgro Ltd. O.N. | 9,650EUR | 15:06 | -1,53 | -0,150 | 10,000 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 13:49 | +2,48 | +0,040 | 1,780 | 1,190 | ||
| Siemens | 240,20EUR | 15:09 | -1,56 | -3,80 | 275,65 | 162,00 | 8.061.832,60 | |
| Sonae-SGPS, S.A. | 1,926EUR | 14:22 | -1,02 | -0,020 | 1,980 | 0,945 | 23.541,50 | |
| Southern Co., The | 82,00EUR | 14:50 | +4,01 | +3,08 | 87,47 | 71,69 | 65.518,00 | |
| T & D Holdings Inc. | 22,20EUR | 18.02. | +0,92 | +0,20 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 88,00EUR | 15:02 | 91,00 | 44,60 | ||||
| U.S. Bancorp | 49,97EUR | 10:26 | -0,54 | -0,27 | 51,56 | 31,50 | 2.498,25 | |
| United Bankshares Inc. | 36,80EUR | 10:12 | 38,80 | 27,40 | 36,80 | |||
| Valley National Bancorp | 11,40EUR | 18.02. | +1,82 | +0,20 | 11,50 | 6,85 | ||
| Vivendi | 2,212EUR | 15:07 | +1,33 | +0,029 | 3,577 | 2,145 | 29.406,33 | |
| Webac Holding AG | 2,800EUR | 09:20 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 15:01 | 62,00 | 33,40 | ||||
| Wsfs Financial Corp | 55,50EUR | 15:02 | 59,50 | 27,40 |