56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,35EUR | 12:07 | +0,77 | +0,77 | 114,50 | 89,90 | 18.263,70 | |
| Alaska Air Group Inc. | 35,24EUR | 15:30 | -2,23 | -0,80 | 50,72 | 28,91 | 14.377,92 | |
| Allianz | 426,30EUR | 16:45 | +0,57 | +2,40 | 454,50 | 337,10 | 10.885.996,80 | |
| American Electric Power Co.Inc | 104,30EUR | 16:28 | +0,14 | +0,14 | 123,94 | 93,00 | 84.378,70 | |
| Associated Banc-Corp | 25,40EUR | 16:44 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 103,00EUR | 09:01 | -2,91 | -3,00 | 113,00 | 85,50 | 8.240,00 | |
| BOK Financial Corp. | 117,00EUR | 25.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 16:30 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 173,55EUR | 13:49 | -0,80 | -1,40 | 226,00 | 152,00 | 2.950,35 | |
| Carver Bancorp | 1,470EUR | 08:05 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9550EUR | 16:39 | +4,37 | +0,0400 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 25.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 25.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,250EUR | 09:30 | +0,64 | +0,008 | 250,00 | |||
| ESCO Technologies Inc. | 234,00EUR | 15:42 | +0,86 | +2,00 | 314,00 | 167,00 | 25.038,00 | |
| Exelon Corp. | 35,28EUR | 15:31 | +0,33 | +0,12 | 44,12 | 35,00 | 50.979,60 | |
| First Financial Bancorp | 28,00EUR | 16:31 | -0,71 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,28EUR | 10:06 | -0,03 | -0,01 | 45,20 | 37,40 | 16.460,40 | |
| Fomento Construc. Contratas SA | 10,64EUR | 10:54 | -0,93 | -0,10 | 13,26 | 10,10 | 393,68 | |
| Fulton Financial Corp | 19,80EUR | 16:43 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,80EUR | 16:44 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 25.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 12:45 | -4,76 | -10,00 | 250,00 | 183,00 | 808,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 16:38 | +1,09 | +0,90 | 103,60 | 74,70 | 181.629,00 | |
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | -0,67 | -0,09 | 16,41 | 12,95 | 535,04 | |
| Idacorp Inc. | 112,00EUR | 16:38 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 25.09. | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Indus | 39,25EUR | 16:44 | +0,77 | +0,30 | 39,50 | 21,15 | 438.108,50 | |
| Liberty Global Ltd. | 8,366EUR | 25.09. | +0,68 | +0,056 | 11,380 | 8,366 | 38.291,18 | |
| Loews Corp. | 92,26EUR | 25.09. | +0,94 | +0,86 | 104,65 | 82,00 | 2.306,50 | |
| MPC Oceanic Group AG | 5,120EUR | 16:29 | +0,40 | +0,020 | 5,720 | 4,590 | 14.504,96 | |
| MTN Group Ltd. | 10,60EUR | 09:29 | 12,70 | 6,65 | 1.007,00 | |||
| Nisshin Seifun Group Inc. | 11,10EUR | 07:34 | -0,89 | -0,10 | 12,00 | 9,80 | 22.033,50 | |
| Nomura Holdings Inc. | 8,956EUR | 12:20 | -0,44 | -0,039 | 9,470 | 5,734 | 2.230,04 | |
| OC Oerlikon Corporation AG | 6,090EUR | 16:48 | -0,65 | -0,040 | 6,590 | 2,856 | 64.962,03 | |
| Omnicom Group Inc. | 66,14EUR | 15:33 | -0,54 | -0,36 | 76,74 | 56,00 | 3.836,12 | |
| Onex Corp. | 67,50EUR | 25.09. | -0,75 | -0,50 | 81,00 | 61,50 | 67,50 | |
| Parker-Hannifin Corp. | 864,80EUR | 16:15 | +0,49 | +4,20 | 952,40 | 602,00 | 283.654,40 | |
| Pulte Group Inc. | 103,30EUR | 25.09. | +0,52 | +0,55 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 141,25EUR | 07:30 | -0,04 | -0,05 | 157,75 | 122,00 | 282,50 | |
| Remgro Ltd. O.N. | 11,00EUR | 14:04 | +0,92 | +0,10 | 11,20 | 7,90 | ||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 10:00 | +0,70 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 280,55EUR | 16:43 | +0,18 | +0,50 | 291,55 | 196,02 | 7.567.275,15 | |
| Sonae-SGPS, S.A. | 2,140EUR | 14:41 | +1,18 | +0,025 | 2,150 | 1,332 | 6.081,88 | |
| Southern Co., The | 72,68EUR | 16:27 | +0,08 | +0,06 | 86,80 | 71,69 | 54.873,40 | |
| T & D Holdings Inc. | 28,20EUR | 25.09. | 29,00 | 17,70 | 507,60 | |||
| Texas Capital Bancshares Inc. | 82,50EUR | 16:35 | -1,20 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,98EUR | 16:33 | +0,19 | +0,10 | 58,00 | 37,72 | 53.175,54 | |
| United Bankshares Inc. | 40,20EUR | 25.09. | +0,98 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 25.09. | 13,10 | 8,25 | ||||
| Vivendi | 1,478EUR | 16:35 | +0,82 | +0,012 | 3,207 | 1,449 | 10.279,49 | |
| Webac Holding AG | 3,300EUR | 09:25 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 16:40 | 71,50 | 39,80 |