Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,00EUR16:09+0,65+0,65104,0084,006.969,00
Alaska Air Group Inc.42,49EUR15.06.+1,94+0,8256,3628,9146.951,45
Allianz398,60EUR16:40+1,17+4,60398,60332,0021.324.701,40
American Electric Power Co.Inc112,14EUR16:07+0,90+1,00119,7286,6018.278,82
Associated Banc-Corp25,20EUR16:13+1,61+0,4025,609,00
Autoliv Inc.107,00EUR09:32-0,93-1,00113,0085,50107,00
BOK Financial Corp.112,00EUR15.06.+0,89+1,00117,0084,00
Capital City Bank Group Inc.39,20EUR16:36+0,51+0,2040,6027,60
Capital One Financial Corp.171,10EUR15:56+1,37+2,30226,00152,0059.200,60
Carver Bancorp1,120EUR08:013,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR16:35-1,63-0,01501,10000,8050
Cvb Financial Corp17,40EUR15.06.+1,67+0,3019,6015,80
East West Bancorp113,00EUR09:31+0,89+1,00120,0079,00226,00
Ellaktor S.A.1,300EUR15.06.+6,45+0,082650,00
ESCO Technologies Inc.286,00EUR08:43+1,43+4,00298,00155,003.146,00
Exelon Corp.40,05EUR16:00+1,39+0,5544,1236,102.202,75
First Financial Bancorp27,20EUR16:09+0,74+0,2027,8017,70
FirstEnergy Corp.40,53EUR15.06.+1,53+0,6245,2033,406.727,98
Fomento Construc. Contratas SA11,72EUR16:35+0,51+0,0612,7610,102.554,96
Fulton Financial Corp19,60EUR16:38+0,51+0,1020,205,90
Glacier Bancorp42,80EUR16:36+1,90+0,8045,2029,20
Hancock Whitney Corp61,00EUR15.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR14:08+1,08+2,00254,00183,0042.112,00
Hornbach Hld. & Co. KGaA77,30EUR16:16-1,53-1,20108,4074,7097.011,50
Huntington Bancshares Inc.14,95EUR10:58+1,23+0,1816,4112,9529,91
Idacorp Inc.124,00EUR16:18+1,64+2,00127,0094,00
Independent Bank Corp70,00EUR08:10+0,71+0,5073,0052,50
Indus27,90EUR16:38-0,54-0,1533,6020,35161.206,20
Liberty Global Ltd.10,53EUR15.06.-0,78-0,0811,388,286.209,75
Loews Corp.93,12EUR09:30+0,69+0,6497,0076,50186,24
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,950EUR16:06-5,19-0,2705,6404,42058.311,00
MTN Group Ltd.12,30EUR15.06.12,406,0026.285,10
Nisshin Seifun Group Inc.10,30EUR07:36-1,92-0,2012,009,801.998,20
Nomura Holdings Inc.7,673EUR12:26-1,73-0,1338,1065,2341.074,22
OC Oerlikon Corporation AG4,195EUR16:22-0,36-0,0154,8582,8165.982,07
Omnicom Group Inc.66,62EUR09:43-0,03-0,0275,0056,003.264,38
Onex Corp.68,00EUR09:30+0,74+0,5081,0061,5068,00
Parker-Hannifin Corp.811,80EUR16:30+2,35+18,60879,20561,40227.304,00
Pulte Group Inc.106,35EUR09:44+2,93+3,10121,3085,56106,35
Raymond James Financial Inc.132,15EUR09:30+1,99+2,65151,00122,00132,15
Remgro Ltd. O.N.10,00EUR15:2810,500,17
Shanghai Industrial Hldgs Ltd.1,430EUR10:23-4,03-0,0601,7801,350
Siemens274,60EUR16:38+1,82+4,90280,00196,029.076.079,20
Sonae-SGPS, S.A.1,956EUR16:03-0,31-0,0062,1301,16010.613,26
Southern Co., The82,00EUR16:31+1,21+0,9886,4771,699.020,00
T & D Holdings Inc.26,80EUR10:46+2,34+0,6026,8017,7026,80
Texas Capital Bancshares Inc.86,00EUR16:2995,5033,20
U.S. Bancorp50,28EUR16:19+1,41+0,7052,5036,81140.683,44
United Bankshares Inc.39,00EUR15.06.+1,04+0,4039,2029,20
Valley National Bancorp12,60EUR15.06.+2,50+0,3012,707,3022.906,80
Vivendi2,176EUR16:01+0,65+0,0143,5771,6606.097,15
Webac Holding AG2,800EUR09:073,0002,220
Webster Financial Corp.64,00EUR16:36+0,79+0,5064,5040,80
Wsfs Financial Corp64,00EUR16:38+0,79+0,5065,5037,60