Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,44EUR24.04.-0,67-0,66100,8584,0071.861,20
Alaska Air Group Inc.35,79EUR24.04.+1,20+0,4256,3628,9142.590,10
Allianz389,10EUR24.04.+0,44+1,70397,00332,0012.590.108,70
American Electric Power Co.Inc115,42EUR24.04.-0,07-0,08119,7286,6016.505,06
Associated Banc-Corp23,00EUR24.04.-3,36-0,8024,809,00
Autoliv Inc.99,50EUR24.04.+1,02+1,00112,0080,50
BOK Financial Corp.115,00EUR24.04.-1,75-2,00117,0080,50690,00
Capital City Bank Group Inc.39,00EUR24.04.40,4027,60
Capital One Financial Corp.163,50EUR24.04.-2,86-4,80226,00152,0011.281,50
Carver Bancorp1,480EUR24.04.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9600EUR24.04.-1,54-0,01501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR24.04.-1,16-0,2019,6015,80
East West Bancorp104,00EUR24.04.-1,89-2,00104,0073,00
Ellaktor S.A.1,344EUR24.04.+1,95+0,026
ESCO Technologies Inc.272,00EUR24.04.272,00137,00544,00
Exelon Corp.39,74EUR24.04.+0,03+0,0144,1236,1033.178,73
First Financial Bancorp25,80EUR24.04.+2,38+0,6026,8014,70
FirstEnergy Corp.42,61EUR24.04.-0,64-0,2745,2033,40
Fomento Construc. Contratas SA11,20EUR24.04.+1,09+0,1213,6810,10257,60
Fulton Financial Corp18,10EUR24.04.-3,21-0,6019,305,90
Glacier Bancorp41,00EUR24.04.-1,91-0,8045,2029,20
Hancock Whitney Corp55,00EUR24.04.-2,56-1,50
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.208,00EUR24.04.-1,90-4,00264,00202,0018.304,00
Hornbach Hld. & Co. KGaA81,00EUR24.04.+0,62+0,50108,4074,7071.199,00
Huntington Bancshares Inc.14,19EUR24.04.-2,89-0,4116,4112,64
Idacorp Inc.124,00EUR24.04.-1,59-2,00127,0094,00
Independent Bank Corp66,00EUR24.04.-0,75-0,5073,0050,50
Indus28,70EUR24.04.+0,17+0,0533,6020,35105.644,70
Liberty Global Ltd.10,98EUR24.04.-2,10-0,2211,388,19
Loews Corp.95,04EUR24.04.-1,90-1,8297,0075,0012.830,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,080EUR24.04.+0,61+0,0305,9804,25010.795,00
MTN Group Ltd.10,50EUR24.04.+1,96+0,2011,305,402.289,00
Nisshin Seifun Group Inc.10,50EUR24.04.12,009,805.050,50
Nomura Holdings Inc.6,650EUR24.04.-6,98-0,4808,1064,76050.925,70
OC Oerlikon Corporation AG3,495EUR24.04.-0,70-0,02542.139,22
Omnicom Group Inc.65,58EUR24.04.-1,86-1,2275,0056,00
Onex Corp.72,50EUR24.04.81,0058,00
Parker-Hannifin Corp.835,60EUR24.04.-0,24-2,00879,20517,40570.714,80
Pulte Group Inc.110,30EUR24.04.-2,65-2,95121,3084,00
Raymond James Financial Inc.133,85EUR24.04.-0,42-0,55151,00120,00
Remgro Ltd. O.N.9,700EUR24.04.-1,02-0,10010,5000,172
Shanghai Industrial Hldgs Ltd.1,600EUR24.04.+1,27+0,0201,7801,260
Siemens244,85EUR24.04.+1,22+2,95275,65196,0210.328.017,85
Sonae-SGPS, S.A.1,944EUR24.04.2,1301,0883.052,08
Southern Co., The79,60EUR24.04.-0,72-0,5886,4771,69160.792,00
T & D Holdings Inc.20,00EUR24.04.+0,51+0,1023,4016,90
Texas Capital Bancshares Inc.82,50EUR24.04.-6,25-5,5095,5033,20
U.S. Bancorp48,31EUR24.04.-2,15-1,0451,5634,891.062,82
United Bankshares Inc.37,20EUR24.04.-1,08-0,4038,8029,20
Valley National Bancorp11,80EUR24.04.-3,48-0,4011,906,9020.473,00
Vivendi2,162EUR24.04.+0,65+0,0143,5771,6604.036,45
Webac Holding AG2,800EUR24.04.2,9602,000
Webster Financial Corp.60,50EUR24.04.-0,82-0,5062,5039,00
Wsfs Financial Corp60,50EUR24.04.+1,68+1,0061,0033,00