57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,80EUR | 15:40 | +0,39 | +0,40 | 102,80 | 84,00 | 51.612,60 | |
| Alaska Air Group Inc. | 36,52EUR | 14:41 | +1,69 | +0,60 | 56,36 | 28,91 | 19.428,64 | |
| Allianz | 389,40EUR | 18:35 | +1,41 | +5,40 | 397,00 | 332,00 | 21.060.699,00 | |
| American Electric Power Co.Inc | 115,44EUR | 15:39 | +0,76 | +0,86 | 119,72 | 86,60 | 14.314,56 | |
| Associated Banc-Corp | 22,20EUR | 15:32 | -6,72 | -1,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 09:31 | +1,90 | +2,00 | 112,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 112,00EUR | 22.05. | +0,89 | +1,00 | 117,00 | 82,00 | 224,00 | |
| Capital City Bank Group Inc. | 36,80EUR | 15:32 | -4,17 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,75EUR | 15:39 | -0,43 | -0,70 | 226,00 | 152,00 | 3.130,25 | |
| Carver Bancorp | 1,270EUR | 08:19 | -4,51 | -0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 17:34 | +0,55 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 22.05. | +1,15 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 107,00EUR | 09:31 | +0,95 | +1,00 | 107,00 | 79,00 | 214,00 | |
| Ellaktor S.A. | 1,350EUR | 09:14 | +6,92 | +0,092 | 189,00 | |||
| ESCO Technologies Inc. | 264,00EUR | 09:31 | +1,60 | +4,00 | 298,00 | 155,00 | 264,00 | |
| Exelon Corp. | 40,01EUR | 16:40 | +0,87 | +0,35 | 44,12 | 36,10 | 240,06 | |
| First Financial Bancorp | 25,20EUR | 15:32 | -3,08 | -0,80 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,64EUR | 22.05. | +0,58 | +0,23 | 45,20 | 33,40 | 2.219,84 | |
| Fomento Construc. Contratas SA | 11,70EUR | 14:06 | +1,22 | +0,14 | 13,00 | 10,10 | 4.141,80 | |
| Fulton Financial Corp | 17,60EUR | 15:32 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 18:24 | -2,97 | -1,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 57,00EUR | 22.05. | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 15:40 | +1,00 | +2,00 | 256,00 | 195,00 | 208,00 | |
| Hornbach Hld. & Co. KGaA | 80,00EUR | 17:59 | +0,38 | +0,30 | 108,40 | 74,70 | 62.080,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 15:50 | +0,40 | +0,05 | 16,41 | 12,95 | 27,39 | |
| Idacorp Inc. | 116,00EUR | 15:30 | -4,13 | -5,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 18:00 | -1,48 | -1,00 | 73,00 | 52,50 | ||
| Indus | 31,30EUR | 17:04 | +0,16 | +0,05 | 33,60 | 20,35 | 83.790,10 | |
| Liberty Global Ltd. | 10,34EUR | 22.05. | +1,25 | +0,13 | 11,38 | 8,26 | 9.714,90 | |
| Loews Corp. | 93,88EUR | 15:49 | +0,60 | +0,56 | 97,00 | 76,00 | 281,64 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 17:43 | +0,37 | +0,020 | 5,980 | 4,420 | 20.823,64 | |
| MTN Group Ltd. | 10,70EUR | 10:01 | +0,93 | +0,10 | 11,60 | 6,00 | 278,20 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22.05. | -0,94 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,952EUR | 08:00 | -1,08 | -0,075 | 8,106 | 5,196 | 62,57 | |
| OC Oerlikon Corporation AG | 4,020EUR | 18:35 | +2,04 | +0,080 | 4,858 | 2,816 | 22.745,16 | |
| Omnicom Group Inc. | 65,42EUR | 15:41 | +0,22 | +0,14 | 75,00 | 56,00 | 130,84 | |
| Onex Corp. | 65,50EUR | 22.05. | +0,77 | +0,50 | 81,00 | 61,50 | 65,50 | |
| Parker-Hannifin Corp. | 747,20EUR | 17:53 | +0,38 | +2,80 | 879,20 | 561,40 | 156.912,00 | |
| Pulte Group Inc. | 101,00EUR | 15:50 | +1,03 | +1,03 | 121,30 | 84,00 | 303,00 | |
| Raymond James Financial Inc. | 130,60EUR | 22.05. | -0,12 | -0,15 | 151,00 | 122,00 | 4.571,00 | |
| Remgro Ltd. O.N. | 9,900EUR | 16:50 | +1,54 | +0,150 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,640EUR | 17:06 | -1,80 | -0,030 | 1,780 | 1,260 | ||
| Siemens | 275,35EUR | 18:36 | +3,07 | +8,20 | 277,45 | 196,02 | 12.622.870,05 | |
| Sonae-SGPS, S.A. | 1,902EUR | 18:25 | +1,60 | +0,030 | 2,130 | 1,160 | 11.936,95 | |
| Southern Co., The | 81,00EUR | 17:03 | -0,39 | -0,32 | 86,47 | 71,69 | 71.361,00 | |
| T & D Holdings Inc. | 22,40EUR | 22.05. | 23,40 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 83,50EUR | 18:01 | -0,60 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,75EUR | 15:40 | +0,30 | +0,14 | 51,56 | 36,81 | 95,50 | |
| United Bankshares Inc. | 36,00EUR | 22.05. | +0,54 | +0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 22.05. | +1,75 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,330EUR | 18:01 | -0,43 | -0,010 | 3,577 | 1,660 | 29.521,10 | |
| Webac Holding AG | 2,800EUR | 08:34 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 58,50EUR | 15:32 | -4,10 | -2,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 57,00EUR | 15:32 | -6,56 | -4,00 | 62,00 | 37,60 |