Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,00EUR10:09-0,64-0,65114,5089,9022.018,00
Alaska Air Group Inc.35,03EUR08:22-1,48-0,5250,7228,919.738,34
Allianz441,50EUR10:18-0,56-2,50454,50337,101.834.874,00
American Electric Power Co.Inc106,74EUR09:35-0,30-0,32123,9490,001.921,32
Associated Banc-Corp25,60EUR10:20+0,79+0,2028,009,00
Autoliv Inc.107,00EUR14.09.-0,98-1,00113,0085,50
BOK Financial Corp.117,00EUR14.09.122,0090,00
Capital City Bank Group Inc.41,20EUR09:16-3,29-1,4046,6027,60
Capital One Financial Corp.181,25EUR09:49-0,64-1,15226,00152,0012.325,00
Carver Bancorp1,440EUR08:013,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8750EUR10:20+0,57+0,00501,10000,7800
Cvb Financial Corp19,10EUR14.09.-1,02-0,2020,0015,80
East West Bancorp113,00EUR09:30-0,89-1,00120,0079,00113,00
Ellaktor S.A.1,266EUR14.09.-0,47-0,006
ESCO Technologies Inc.232,00EUR14.09.-0,89-2,00314,00167,00
Exelon Corp.37,24EUR09:30-0,33-0,1244,1236,1074,48
First Financial Bancorp27,40EUR10:15-1,44-0,4031,4018,30
FirstEnergy Corp.40,01EUR08:01+0,10+0,0445,2036,60440,11
Fomento Construc. Contratas SA10,76EUR09:13-0,37-0,0413,2610,1021,52
Fulton Financial Corp19,80EUR10:15-1,98-0,4022,005,90
Glacier Bancorp38,40EUR10:22-1,54-0,6047,6029,20
Hancock Whitney Corp64,00EUR14.09.-1,53-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR14.09.-1,89-4,00250,00183,00
Hornbach Hld. & Co. KGaA82,50EUR10:16+0,37+0,30103,6074,7011.797,50
Huntington Bancshares Inc.14,57EUR09:30-0,26-0,0416,4112,9514,57
Idacorp Inc.113,00EUR09:34-0,88-1,00135,0098,00
Independent Bank Corp72,00EUR14.09.-1,39-1,0076,0054,50
Indus38,15EUR10:09+0,13+0,0538,5021,1539.256,35
Liberty Global Ltd.9,178EUR14.09.-0,18-0,01611,3808,48818.181,62
Loews Corp.93,56EUR09:53-0,45-0,42104,6581,502.993,92
MPC Oceanic Group AG5,240EUR09:30-2,65-0,1405,7204,5902.834,84
MTN Group Ltd.11,00EUR09:32-0,94-0,1012,706,601.089,00
Nisshin Seifun Group Inc.11,50EUR14.09.12,009,80
Nomura Holdings Inc.9,412EUR14.09.-2,10-0,1959,4705,73446.495,28
OC Oerlikon Corporation AG5,500EUR10:19-1,79-0,1005,7902,81617.528,50
Omnicom Group Inc.70,42EUR09:30-0,86-0,6076,7456,00140,84
Onex Corp.71,00EUR14.09.+0,74+0,5081,0061,50
Parker-Hannifin Corp.795,80EUR10:11-0,60-4,80952,40602,0018.303,40
Pulte Group Inc.102,45EUR09:31-1,02-1,05122,2094,32102,45
Raymond James Financial Inc.149,45EUR14.09.-1,08-1,60157,75122,00
Remgro Ltd. O.N.10,30EUR10:1510,600,20
Shanghai Industrial Hldgs Ltd.1,460EUR08:56-2,67-0,0401,7801,320
Siemens258,20EUR10:18-1,60-4,20291,55196,022.561.602,20
Sonae-SGPS, S.A.2,025EUR08:002,1501,3162,03
Southern Co., The75,74EUR09:30+0,11+0,0886,8071,691.817,76
T & D Holdings Inc.27,80EUR08:58-2,17-0,6029,0017,701.390,00
Texas Capital Bancshares Inc.84,00EUR10:03+0,60+0,5095,5033,20
U.S. Bancorp54,48EUR09:30-0,74-0,4058,0037,721.634,40
United Bankshares Inc.40,20EUR14.09.-0,49-0,2043,2029,20
Valley National Bancorp11,90EUR14.09.13,108,25130,90
Vivendi1,538EUR09:57-0,52-0,0083,2071,4491.610,29
Webac Holding AG2,800EUR09:073,2402,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.67,00EUR10:01-2,19-1,5071,5039,40