56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,15EUR | 20:07 | +1,96 | +1,94 | 114,50 | 89,78 | 30.547,30 | |
| Alaska Air Group Inc. | 35,77EUR | 21:16 | +3,07 | +1,06 | 56,36 | 28,91 | 25.790,17 | |
| Allianz | 444,60EUR | 21:59 | +1,30 | +5,70 | 445,50 | 337,10 | 20.149.272,00 | |
| American Electric Power Co.Inc | 104,82EUR | 20:58 | +1,01 | +1,04 | 123,94 | 90,00 | 217.711,14 | |
| Associated Banc-Corp | 25,60EUR | 22:08 | -1,54 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 09:32 | -1,87 | -2,00 | 113,00 | 85,50 | 108,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 22:00 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,10EUR | 18:31 | -0,62 | -1,15 | 226,00 | 152,00 | 18.522,90 | |
| Carver Bancorp | 1,350EUR | 21.08. | +10,71 | +0,150 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,7800EUR | 22:17 | -13,33 | -0,1200 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -0,52 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09:32 | 120,00 | 79,00 | 224,00 | |||
| Ellaktor S.A. | 1,284EUR | 22:25 | -0,80 | -0,010 | ||||
| ESCO Technologies Inc. | 236,00EUR | 21:16 | -4,10 | -10,00 | 314,00 | 165,00 | 10.384,00 | |
| Exelon Corp. | 37,56EUR | 17:10 | +1,45 | +0,54 | 44,12 | 36,10 | 6.986,16 | |
| First Financial Bancorp | 27,80EUR | 22:00 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 40,15EUR | 20:42 | +1,49 | +0,58 | 45,20 | 36,60 | 20.034,85 | |
| Fomento Construc. Contratas SA | 11,40EUR | 08:03 | -1,42 | -0,16 | 13,26 | 10,10 | 513,00 | |
| Fulton Financial Corp | 19,70EUR | 22:33 | -0,51 | -0,10 | 22,00 | 5,90 | 197,00 | |
| Glacier Bancorp | 39,40EUR | 22:06 | -1,01 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 17:10 | +1,90 | +4,00 | 250,00 | 183,00 | 6.322,00 | |
| Hornbach Hld. & Co. KGaA | 80,40EUR | 20:00 | +0,12 | +0,10 | 107,00 | 74,70 | 23.155,20 | |
| Huntington Bancshares Inc. | 14,71EUR | 21:02 | +0,15 | +0,02 | 16,41 | 12,95 | 5.030,82 | |
| Idacorp Inc. | 116,00EUR | 21:56 | +0,86 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 21:55 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Indus | 34,35EUR | 20:34 | +1,18 | +0,40 | 35,00 | 21,15 | 382.143,75 | |
| Liberty Global Ltd. | 9,146EUR | 22:25 | +1,00 | +0,090 | 11,380 | 8,488 | ||
| Loews Corp. | 95,44EUR | 15:48 | +1,60 | +1,50 | 104,65 | 81,50 | 286,32 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 19:36 | -1,14 | -0,060 | 5,640 | 4,590 | 62.586,56 | |
| MTN Group Ltd. | 10,80EUR | 11:13 | +1,01 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,274EUR | 13:07 | -0,32 | -0,026 | 8,769 | 5,734 | 10.052,91 | |
| OC Oerlikon Corporation AG | 5,370EUR | 20:59 | -0,56 | -0,030 | 5,790 | 2,816 | 235.495,98 | |
| Omnicom Group Inc. | 76,52EUR | 16:02 | +1,74 | +1,30 | 76,52 | 56,00 | 4.438,16 | |
| Onex Corp. | 71,00EUR | 22:25 | +0,71 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 868,00EUR | 20:37 | +1,43 | +12,20 | 952,40 | 602,00 | 398.412,00 | |
| Pulte Group Inc. | 111,45EUR | 20:21 | +0,64 | +0,70 | 122,20 | 94,32 | 4.235,10 | |
| Raymond James Financial Inc. | 151,10EUR | 09:30 | +1,04 | +1,55 | 157,75 | 122,00 | 151,10 | |
| Remgro Ltd. O.N. | 9,900EUR | 20:15 | -1,00 | -0,100 | 10,600 | 0,190 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 21:59 | -0,66 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 280,35EUR | 21:58 | +0,09 | +0,25 | 291,25 | 196,02 | 6.988.845,15 | |
| Sonae-SGPS, S.A. | 2,035EUR | 20:49 | +1,05 | +0,021 | 2,150 | 1,272 | 16.328,84 | |
| Southern Co., The | 77,38EUR | 19:58 | +1,48 | +1,12 | 86,80 | 71,69 | 58.035,00 | |
| T & D Holdings Inc. | 25,20EUR | 22:25 | -1,57 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 22:10 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,60EUR | 21:10 | +0,72 | +0,38 | 58,00 | 37,72 | 70.108,80 | |
| United Bankshares Inc. | 40,80EUR | 22:25 | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 22:25 | 13,10 | 8,00 | ||||
| Vivendi | 1,674EUR | 21:53 | +0,24 | +0,004 | 3,207 | 1,599 | 14.369,62 | |
| Webac Holding AG | 2,800EUR | 09:15 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 67,00EUR | 22:00 | 71,50 | 39,40 |