Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,25EUR15.06.-0,84-0,85104,0084,0083.227,50
Alaska Air Group Inc.42,49EUR15.06.+3,58+1,4656,3628,9146.951,45
Allianz394,10EUR15.06.+1,94+7,50397,00332,0060.509.325,80
American Electric Power Co.Inc110,62EUR15.06.+0,05+0,06119,7286,6043.473,66
Associated Banc-Corp24,80EUR15.06.-1,59-0,4025,609,00
Autoliv Inc.111,00EUR15.06.-1,82-2,00113,0085,5013.875,00
BOK Financial Corp.112,00EUR15.06.-1,74-2,00117,0084,00
Capital City Bank Group Inc.39,00EUR15.06.-2,50-1,0040,6027,60
Capital One Financial Corp.169,40EUR15.06.+5,27+8,40226,00152,0033.371,80
Carver Bancorp1,180EUR15.06.-4,27-0,0503,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR15.06.+1,10+0,01001,10000,8050
Cvb Financial Corp17,40EUR15.06.-1,10-0,2019,6015,80
East West Bancorp114,00EUR15.06.-1,75-2,00120,0079,0015.960,00
Ellaktor S.A.1,300EUR15.06.-4,79-0,064650,00
ESCO Technologies Inc.276,00EUR15.06.+4,48+12,00298,00155,0016.008,00
Exelon Corp.40,23EUR15.06.-0,34-0,1444,1236,1045.097,83
First Financial Bancorp27,00EUR15.06.-2,17-0,6027,8017,70
FirstEnergy Corp.40,53EUR15.06.+0,55+0,2245,2033,406.727,98
Fomento Construc. Contratas SA11,86EUR15.06.+0,34+0,0412,7610,1027.989,60
Fulton Financial Corp19,50EUR15.06.-2,01-0,4020,205,90
Glacier Bancorp42,00EUR15.06.-1,87-0,8045,2029,20
Hancock Whitney Corp61,00EUR15.06.-2,40-1,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR15.06.-5,10-10,00254,00183,0025.004,00
Hornbach Hld. & Co. KGaA78,70EUR15.06.+0,26+0,20108,4074,70105.221,90
Huntington Bancshares Inc.15,07EUR15.06.-1,87-0,2816,4112,95693,13
Idacorp Inc.122,00EUR15.06.-0,81-1,00127,0094,00
Independent Bank Corp70,50EUR15.06.-2,10-1,5073,0052,50
Indus28,10EUR15.06.+0,90+0,2533,6020,35206.141,60
Liberty Global Ltd.10,53EUR15.06.-3,57-0,3811,388,286.209,75
Loews Corp.92,80EUR15.06.+0,06+0,0697,0076,001.206,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,300EUR15.06.-3,35-0,1805,6404,420149.507,70
MTN Group Ltd.12,30EUR15.06.+1,71+0,2012,406,0026.285,10
Nisshin Seifun Group Inc.10,40EUR15.06.-2,80-0,3012,009,8020,80
Nomura Holdings Inc.7,682EUR15.06.+3,64+0,2708,1065,19618.390,71
OC Oerlikon Corporation AG4,240EUR15.06.+1,70+0,0704,8582,816101.641,28
Omnicom Group Inc.66,00EUR15.06.-0,24-0,1675,0056,0070.290,00
Onex Corp.69,00EUR15.06.81,0061,509.591,00
Parker-Hannifin Corp.799,00EUR15.06.+1,64+12,80879,20561,40443.445,00
Pulte Group Inc.106,80EUR15.06.-0,42-0,45121,3085,567.796,40
Raymond James Financial Inc.134,30EUR15.06.+0,15+0,20151,00122,00402,90
Remgro Ltd. O.N.10,00EUR15.06.+2,04+0,2010,500,17
Shanghai Industrial Hldgs Ltd.1,490EUR15.06.-1,32-0,0201,7801,350
Siemens270,30EUR15.06.+2,14+5,65280,00196,0213.114.685,70
Sonae-SGPS, S.A.1,984EUR15.06.-0,41-0,0082,1301,16012.620,22
Southern Co., The81,54EUR15.06.-0,30-0,2486,4771,6957.078,00
T & D Holdings Inc.26,00EUR15.06.26,0017,70650,00
Texas Capital Bancshares Inc.86,00EUR15.06.-0,58-0,5095,5033,20
U.S. Bancorp50,24EUR15.06.-2,05-1,0452,5036,81191.916,80
United Bankshares Inc.39,00EUR15.06.-2,04-0,8039,2029,20
Valley National Bancorp12,60EUR15.06.-2,44-0,3012,707,3022.906,80
Vivendi2,140EUR15.06.-0,09-0,0023,5771,66085.165,58
Webac Holding AG2,800EUR15.06.3,0002,220
Webster Financial Corp.63,50EUR15.06.+0,79+0,5064,5040,80
Wsfs Financial Corp63,50EUR15.06.-1,55-1,0065,5037,60