56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,75EUR | 16:53 | -4,48 | -4,70 | 114,50 | 89,78 | 2.136,75 | |
| Alaska Air Group Inc. | 37,01EUR | 14:50 | -2,92 | -1,07 | 56,36 | 28,91 | 15.137,09 | |
| Allianz | 438,40EUR | 20:31 | -0,63 | -2,80 | 443,80 | 337,10 | 14.748.652,80 | |
| American Electric Power Co.Inc | 107,94EUR | 19:52 | -0,81 | -0,88 | 123,94 | 90,00 | 117.006,96 | |
| Associated Banc-Corp | 26,20EUR | 20:30 | -2,24 | -0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 18.08. | +0,97 | +1,00 | 113,00 | 85,50 | 104,00 | |
| BOK Financial Corp. | 122,00EUR | 18.08. | -3,23 | -4,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,60EUR | 19:56 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,20EUR | 16:45 | -0,79 | -1,50 | 226,00 | 152,00 | 1.338,40 | |
| Carver Bancorp | 1,360EUR | 08:04 | -0,73 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 18:31 | +17,09 | +0,1350 | 1,1000 | 0,7900 | ||
| Cvb Financial Corp | 20,00EUR | 18.08. | -2,53 | -0,50 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 20:06 | -3,45 | -4,00 | 120,00 | 79,00 | 111,00 | |
| Ellaktor S.A. | 1,284EUR | 18.08. | -2,98 | -0,038 | ||||
| ESCO Technologies Inc. | 268,00EUR | 15:31 | -5,34 | -14,00 | 314,00 | 160,00 | 10.720,00 | |
| Exelon Corp. | 39,75EUR | 18.08. | -0,21 | -0,08 | 44,12 | 36,10 | 37.643,25 | |
| First Financial Bancorp | 28,00EUR | 20:28 | -2,10 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,62EUR | 16:35 | -0,30 | -0,12 | 45,20 | 36,60 | 4.711,92 | |
| Fomento Construc. Contratas SA | 11,06EUR | 16:30 | -1,43 | -0,16 | 13,26 | 10,10 | 763,14 | |
| Fulton Financial Corp | 20,00EUR | 19:55 | -2,91 | -0,60 | 22,00 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 20:31 | -1,92 | -0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 18.08. | -3,70 | -2,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 20:22 | +3,55 | +7,00 | 250,00 | 183,00 | 3.232,00 | |
| Hornbach Hld. & Co. KGaA | 80,40EUR | 20:19 | -0,25 | -0,20 | 107,00 | 74,70 | 8.763,60 | |
| Huntington Bancshares Inc. | 15,48EUR | 18.08. | -2,80 | -0,42 | 16,41 | 12,95 | ||
| Idacorp Inc. | 119,00EUR | 19:35 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 19:55 | -2,05 | -1,50 | 76,00 | 54,50 | ||
| Indus | 33,60EUR | 20:14 | -1,04 | -0,35 | 35,00 | 21,15 | 181.036,80 | |
| Liberty Global Ltd. | 9,132EUR | 10:36 | +1,01 | +0,090 | 11,380 | 8,488 | 1.004,52 | |
| Loews Corp. | 97,10EUR | 15:37 | -0,81 | -0,78 | 104,65 | 81,50 | 1.942,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:08 | +1,16 | +0,060 | 5,640 | 4,590 | 32.809,92 | |
| MTN Group Ltd. | 10,00EUR | 17:46 | 12,70 | 6,60 | 20.020,00 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 18.08. | +4,76 | +0,50 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,196EUR | 18:57 | -1,52 | -0,124 | 8,769 | 5,734 | 10.654,80 | |
| OC Oerlikon Corporation AG | 5,350EUR | 20:27 | -0,74 | -0,040 | 5,790 | 2,816 | 34.625,20 | |
| Omnicom Group Inc. | 75,30EUR | 20:13 | +1,45 | +1,08 | 76,52 | 56,00 | 2.033,10 | |
| Onex Corp. | 71,00EUR | 18.08. | 81,00 | 61,50 | 71,00 | |||
| Parker-Hannifin Corp. | 877,00EUR | 20:27 | -2,52 | -22,60 | 952,40 | 602,00 | 600.745,00 | |
| Pulte Group Inc. | 113,40EUR | 17:24 | +3,32 | +3,60 | 122,20 | 94,32 | 27.442,80 | |
| Raymond James Financial Inc. | 155,75EUR | 18.08. | -0,78 | -1,20 | 157,75 | 122,00 | 1.401,75 | |
| Remgro Ltd. O.N. | 10,00EUR | 17:35 | +0,50 | +0,05 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 20:14 | -3,36 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 276,10EUR | 20:25 | +0,33 | +0,90 | 291,25 | 196,02 | 10.129.832,90 | |
| Sonae-SGPS, S.A. | 1,990EUR | 20:24 | -1,00 | -0,020 | 2,150 | 1,272 | 1.289,52 | |
| Southern Co., The | 78,74EUR | 18:58 | -0,50 | -0,40 | 86,80 | 71,69 | 17.559,02 | |
| T & D Holdings Inc. | 26,00EUR | 18.08. | 29,00 | 17,70 | 19.292,00 | |||
| Texas Capital Bancshares Inc. | 82,50EUR | 20:30 | -2,37 | -2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,20EUR | 17:19 | -3,34 | -1,86 | 58,00 | 37,72 | 94.037,00 | |
| United Bankshares Inc. | 42,80EUR | 18.08. | -1,91 | -0,80 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 18.08. | -1,60 | -0,20 | 13,10 | 8,00 | ||
| Vivendi | 1,654EUR | 19:47 | -0,24 | -0,004 | 3,207 | 1,599 | 14.186,36 | |
| Webac Holding AG | 2,800EUR | 08:24 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 14:53 | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 68,00EUR | 19:17 | -2,16 | -1,50 | 71,50 | 39,40 |