57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,70EUR | 15:31 | +0,18 | +0,20 | 110,00 | 84,00 | 46.414,90 | |
| Alaska Air Group Inc. | 38,69EUR | 14:19 | -6,59 | -2,62 | 56,36 | 28,91 | 47.008,35 | |
| Allianz | 429,60EUR | 15:31 | +2,04 | +8,60 | 430,60 | 334,00 | 24.401.280,00 | |
| American Electric Power Co.Inc | 113,92EUR | 07:42 | +0,61 | +0,70 | 123,94 | 90,00 | 3.417,60 | |
| Associated Banc-Corp | 26,80EUR | 15:30 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 21.07. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 122,00EUR | 21.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 42,00EUR | 15:31 | -6,67 | -3,00 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 181,85EUR | 13:57 | -2,63 | -4,75 | 226,00 | 152,00 | 28.368,60 | |
| Carver Bancorp | 1,190EUR | 21.07. | +4,17 | +0,050 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 15:17 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 19,90EUR | 21.07. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 21.07. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,296EUR | 21.07. | -1,09 | -0,014 | 8.424,00 | |||
| ESCO Technologies Inc. | 288,00EUR | 09:31 | -1,39 | -4,00 | 314,00 | 160,00 | 288,00 | |
| Exelon Corp. | 40,91EUR | 15:28 | +0,77 | +0,31 | 44,12 | 36,10 | 15.339,38 | |
| First Financial Bancorp | 28,80EUR | 15:31 | -7,10 | -2,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,14EUR | 21.07. | +0,38 | +0,16 | 45,20 | 35,00 | ||
| Fomento Construc. Contratas SA | 11,78EUR | 08:00 | +0,51 | +0,06 | 13,26 | 10,10 | 200,26 | |
| Fulton Financial Corp | 21,00EUR | 15:31 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 45,40EUR | 15:31 | +0,44 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 10:52 | -0,75 | -0,50 | 68,50 | 46,40 | 4.927,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 21.07. | -2,97 | -6,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 15:27 | +0,50 | +0,40 | 107,00 | 74,70 | 31.438,40 | |
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | -0,15 | -0,02 | 16,41 | 12,95 | 305,86 | |
| Idacorp Inc. | 127,00EUR | 15:30 | -0,78 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Indus | 27,85EUR | 15:29 | +2,57 | +0,70 | 33,60 | 21,15 | 96.305,30 | |
| Liberty Global Ltd. | 9,126EUR | 21.07. | +1,26 | +0,112 | 11,380 | 8,628 | 16.992,61 | |
| Loews Corp. | 99,92EUR | 12:07 | -0,68 | -0,68 | 104,30 | 77,50 | 1.998,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 15:29 | -0,39 | -0,020 | 5,640 | 4,420 | 24.724,80 | |
| MTN Group Ltd. | 11,50EUR | 21.07. | +1,71 | +0,20 | 12,70 | 6,60 | 8.613,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 21.07. | -1,82 | -0,20 | 12,00 | 9,80 | 6.104,00 | |
| Nomura Holdings Inc. | 8,684EUR | 09:32 | +1,67 | +0,140 | 8,769 | 5,610 | 6.955,88 | |
| OC Oerlikon Corporation AG | 5,030EUR | 15:28 | -0,98 | -0,050 | 5,460 | 2,816 | 44.435,02 | |
| Omnicom Group Inc. | 70,70EUR | 21.07. | +0,23 | +0,16 | 75,00 | 56,00 | 3.888,50 | |
| Onex Corp. | 67,00EUR | 21.07. | +0,76 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 834,60EUR | 15:03 | +0,07 | +0,60 | 883,00 | 594,00 | 249.545,40 | |
| Pulte Group Inc. | 108,70EUR | 21.07. | +0,92 | +1,00 | 122,20 | 94,32 | 8.587,30 | |
| Raymond James Financial Inc. | 147,35EUR | 15:30 | -0,78 | -1,15 | 151,00 | 122,00 | 4.125,80 | |
| Remgro Ltd. O.N. | 10,00EUR | 15:29 | +1,01 | +0,10 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 15:16 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 271,60EUR | 15:30 | +0,54 | +1,45 | 284,75 | 196,02 | 5.658.514,40 | |
| Sonae-SGPS, S.A. | 2,070EUR | 15:13 | +0,49 | +0,010 | 2,150 | 1,244 | 1.345,50 | |
| Southern Co., The | 82,66EUR | 11:01 | +0,63 | +0,52 | 86,80 | 71,69 | 5.124,92 | |
| T & D Holdings Inc. | 27,00EUR | 21.07. | -0,74 | -0,20 | 27,60 | 17,70 | 270,00 | |
| Texas Capital Bancshares Inc. | 90,00EUR | 15:30 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,82EUR | 12:27 | +0,25 | +0,14 | 57,18 | 37,72 | 12.057,12 | |
| United Bankshares Inc. | 42,00EUR | 21.07. | 42,00 | 29,20 | ||||
| Valley National Bancorp | 12,70EUR | 21.07. | +0,79 | +0,10 | 13,10 | 7,85 | ||
| Vivendi | 1,897EUR | 14:59 | +1,38 | +0,026 | 3,577 | 1,660 | 8.508,05 | |
| Webac Holding AG | 2,800EUR | 08:12 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,00EUR | 15:30 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 69,00EUR | 15:30 | 70,00 | 37,60 |