Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,00EUR16:17+0,57+0,54100,8584,0018.720,00
Alaska Air Group Inc.35,19EUR18:59-3,39-1,2256,3628,9130.193,02
Allianz387,20EUR20:06+0,23+0,90395,90332,0013.937.264,00
American Electric Power Co.Inc112,86EUR18:53+0,02+0,02119,7286,6013.994,64
Associated Banc-Corp23,20EUR15:5324,809,00
Autoliv Inc.93,50EUR09:30+2,17+2,00112,0075,001.122,00
BOK Financial Corp.115,00EUR15.04.+0,89+1,00116,0077,00
Capital City Bank Group Inc.39,00EUR20:04+0,52+0,2040,0027,60
Capital One Financial Corp.173,15EUR15:36-0,38-0,65226,00140,0051.425,55
Carver Bancorp1,440EUR08:01-7,64-0,1103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9600EUR18:28+2,12+0,02001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR15.04.-0,58-0,1019,6015,80
East West Bancorp99,00EUR15:24-0,51-0,50104,0067,001.782,00
Ellaktor S.A.1,240EUR15.04.+1,06+0,014
ESCO Technologies Inc.258,00EUR18:39-2,33-6,00270,00133,0010.320,00
Exelon Corp.40,03EUR18:10-0,61-0,2544,1236,1021.933,70
First Financial Bancorp24,40EUR20:0726,8014,70
FirstEnergy Corp.42,34EUR19:16+0,14+0,0645,2033,404.234,00
Fomento Construc. Contratas SA11,46EUR17:59+1,60+0,1813,6810,102.624,34
Fulton Financial Corp18,00EUR20:08-1,10-0,2019,305,90
Glacier Bancorp40,40EUR19:03+1,00+0,4045,2029,20
Hancock Whitney Corp55,00EUR15.04.
Heritage Commerce Corp10,90EUR19:45-0,91-0,1011,506,70
Hikari Tsushin Inc.214,00EUR15.04.-0,95-2,00264,00214,00
Hornbach Hld. & Co. KGaA82,50EUR17:29+0,37+0,30108,4074,7059.070,00
Huntington Bancshares Inc.14,07EUR09:30+0,26+0,0416,4111,7214,07
Idacorp Inc.125,00EUR19:56+1,63+2,00127,0094,00
Independent Bank Corp66,00EUR19:30-0,75-0,5073,0047,00
Indus28,50EUR17:40+1,80+0,5033,6020,35129.846,00
Liberty Global Ltd.10,55EUR15.04.+1,78+0,1911,388,1942,20
Loews Corp.93,54EUR11:38-0,09-0,0897,0073,001.964,34
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,160EUR19:19-1,56-0,0805,9804,2106.357,12
MTN Group Ltd.10,60EUR18:5211,304,86498,20
Nisshin Seifun Group Inc.11,80EUR15.04.-2,68-0,3012,009,80
Nomura Holdings Inc.7,418EUR12:58+0,86+0,0628,1064,760296,72
OC Oerlikon Corporation AG3,660EUR13:56+0,41+0,01553.703,18
Omnicom Group Inc.65,30EUR09:30+1,83+1,2075,0056,002.024,30
Onex Corp.69,50EUR17:52-0,71-0,5081,0058,001.112,00
Parker-Hannifin Corp.810,00EUR19:56-0,79-6,40879,20472,10405.000,00
Pulte Group Inc.102,70EUR16:05+0,73+0,75121,3080,6617.561,70
Raymond James Financial Inc.133,60EUR11:21-1,97-2,60151,00115,009.218,40
Remgro Ltd. O.N.10,00EUR18:41-0,99-0,1010,500,16
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,490EUR13:37-1,32-0,0201,7801,220
Siemens239,65EUR20:05+0,78+1,85275,65184,509.970.398,60
Sonae-SGPS, S.A.1,970EUR17:00-1,72-0,0342,1301,0381.857,71
Southern Co., The80,30EUR19:44+0,50+0,4086,4771,69116.435,00
T & D Holdings Inc.21,80EUR14:4023,4016,9021,80
Texas Capital Bancshares Inc.86,00EUR20:01-0,58-0,5095,5033,20
U.S. Bancorp47,50EUR15.04.-0,78-0,3751,5633,061.330,00
United Bankshares Inc.37,20EUR15.04.38,8028,60
Valley National Bancorp11,40EUR15.04.+0,92+0,1011,506,90
Vivendi2,188EUR18:48+1,02+0,0223,5771,66063.368,86
Webac Holding AG2,800EUR09:152,9602,000
Webster Financial Corp.61,00EUR16:1662,5037,20
Wsfs Financial Corp58,00EUR20:0360,0033,00