59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,60EUR | 17.02. | +0,25 | +0,24 | 105,70 | 84,00 | 10.638,40 | |
| Alaska Air Group Inc. | 46,51EUR | 17.02. | +0,35 | +0,17 | 74,62 | 33,29 | ||
| Allianz | 374,80EUR | 12:15 | +0,48 | +1,80 | 395,90 | 290,10 | 8.042.458,40 | |
| American Electric Power Co.Inc | 111,00EUR | 10:55 | +0,46 | +0,50 | 111,00 | 86,60 | 17.538,00 | |
| Associated Banc-Corp | 23,60EUR | 10:55 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 17.02. | +0,95 | +1,00 | 112,00 | 69,00 | ||
| BOK Financial Corp. | 114,00EUR | 10:51 | +0,89 | +1,00 | 116,00 | 77,00 | 114,00 | |
| Capital City Bank Group Inc. | 35,80EUR | 08:12 | -0,56 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 177,00EUR | 12:14 | 226,00 | 126,00 | 3.540,00 | |||
| Carver Bancorp | 1,200EUR | 08:02 | +0,84 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9950EUR | 11:55 | -0,50 | -0,0050 | 1,0900 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 17.02. | +0,57 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 100,00EUR | 17.02. | +1,00 | +1,00 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,328EUR | 17.02. | +1,23 | +0,016 | ||||
| ESCO Technologies Inc. | 222,00EUR | 17.02. | +0,90 | +2,00 | 244,00 | 122,00 | 2.886,00 | |
| Exelon Corp. | 40,60EUR | 09:53 | +0,64 | +0,26 | 43,84 | 36,10 | 162,38 | |
| First Financial Bancorp | 25,00EUR | 11:35 | -1,57 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,00EUR | 12:06 | 43,00 | 33,40 | 1.050,00 | |||
| Fomento Construc. Contratas SA | 11,60EUR | 11:09 | -0,35 | -0,04 | 13,68 | 9,31 | 3.990,40 | |
| Fulton Financial Corp | 19,30EUR | 11:59 | -1,09 | -0,20 | 19,90 | 5,90 | 1.080,80 | |
| Glacier Bancorp | 42,60EUR | 09:36 | +0,47 | +0,20 | 48,40 | 27,80 | ||
| Hancock Whitney Corp | 59,50EUR | 17.02. | ||||||
| Heritage Commerce Corp | 11,00EUR | 11:56 | -1,79 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 17.02. | +1,80 | +4,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 11:53 | +0,12 | +0,10 | 108,40 | 75,50 | 30.258,50 | |
| Huntington Bancshares Inc. | 14,47EUR | 17.02. | +0,25 | +0,04 | 16,41 | 10,93 | ||
| Idacorp Inc. | 120,00EUR | 08:06 | 123,00 | 92,50 | ||||
| Independent Bank Corp | 68,00EUR | 08:10 | -2,86 | -2,00 | ||||
| Indus | 31,00EUR | 12:16 | -0,32 | -0,10 | 33,60 | 20,35 | 38.068,00 | |
| Liberty Global Ltd. | 9,292EUR | 17.02. | +0,80 | +0,074 | 11,235 | 8,186 | ||
| Loews Corp. | 93,00EUR | 17.02. | +0,54 | +0,50 | 95,50 | 73,00 | 32.643,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 12:11 | +0,21 | +0,010 | 5,980 | 4,210 | 5.770,95 | |
| MTN Group Ltd. | 10,70EUR | 11:52 | +1,98 | +0,20 | 10,70 | 4,66 | 438,70 | |
| Nisshin Seifun Group Inc. | 12,00EUR | 17.02. | -2,54 | -0,30 | 12,00 | 9,80 | 5.400,00 | |
| Nomura Holdings Inc. | 7,970EUR | 12:04 | +0,64 | +0,050 | 8,106 | 4,350 | 1.984,53 | |
| OC Oerlikon Corporation AG | 4,074EUR | 11:59 | -2,21 | -0,092 | 24.883,99 | |||
| Omnicom Group Inc. | 57,20EUR | 17.02. | -1,26 | -0,72 | 80,80 | 56,00 | 72.415,20 | |
| Onex Corp. | 65,50EUR | 17.02. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 859,40EUR | 12:09 | +0,28 | +2,40 | 859,80 | 438,90 | 122.894,20 | |
| Pulte Group Inc. | 121,30EUR | 17.02. | +0,76 | +0,90 | 121,30 | 79,80 | 5.215,90 | |
| Raymond James Financial Inc. | 135,00EUR | 17.02. | 156,00 | 107,00 | ||||
| Remgro Ltd. O.N. | 10,00EUR | 12:17 | +2,56 | +0,25 | 10,00 | 0,15 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,600EUR | 10:19 | 1,780 | 1,190 | ||||
| Siemens | 246,30EUR | 12:18 | +4,30 | +10,15 | 275,65 | 162,00 | 29.085.074,40 | |
| Sonae-SGPS, S.A. | 1,942EUR | 11:59 | +1,04 | +0,020 | 1,952 | 0,945 | 671,93 | |
| Southern Co., The | 78,11EUR | 09:14 | +0,30 | +0,23 | 87,47 | 71,69 | 11.716,50 | |
| T & D Holdings Inc. | 22,20EUR | 17.02. | -0,91 | -0,20 | 23,40 | 15,50 | 66,60 | |
| Texas Capital Bancshares Inc. | 87,00EUR | 09:19 | 91,00 | 44,60 | ||||
| U.S. Bancorp | 49,61EUR | 11:16 | +1,22 | +0,60 | 51,56 | 31,50 | 644,93 | |
| United Bankshares Inc. | 37,00EUR | 17.02. | +0,54 | +0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 11,40EUR | 17.02. | +2,73 | +0,30 | 11,50 | 6,85 | ||
| Vivendi | 2,200EUR | 11:02 | -0,27 | -0,006 | 3,577 | 2,145 | 50.765,00 | |
| Webac Holding AG | 2,800EUR | 08:48 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 60,50EUR | 10:45 | +0,83 | +0,50 | 62,00 | 33,40 | ||
| Wsfs Financial Corp | 56,00EUR | 09:39 | 59,50 | 27,40 |