Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,45EUR15:45+1,71+1,80108,5084,007.843,85
Alaska Air Group Inc.41,47EUR12:04-0,77-0,3256,3628,9129.029,00
Allianz418,70EUR19:32+0,51+2,10425,50334,0011.443.489,70
American Electric Power Co.Inc116,32EUR17:22+0,59+0,68123,9490,00423.172,16
Associated Banc-Corp27,60EUR18:57+3,76+1,0027,609,00
Autoliv Inc.107,00EUR10:06+1,87+2,00113,0085,5014.766,00
BOK Financial Corp.122,00EUR15.07.+3,33+4,00122,0086,00
Capital City Bank Group Inc.44,20EUR19:36+4,25+1,8044,6027,60
Capital One Financial Corp.185,05EUR17:44+1,29+2,35226,00152,0038.675,45
Carver Bancorp1,190EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR17:47+1,15+0,01001,10000,8050
Cvb Financial Corp19,90EUR15.07.+2,02+0,4020,0015,80
East West Bancorp116,00EUR15.07.+2,61+3,00120,0079,001.044,00
Ellaktor S.A.1,310EUR15.07.-0,46-0,006
ESCO Technologies Inc.284,00EUR18:15-2,13-6,00314,00160,0011.360,00
Exelon Corp.40,85EUR16:00+1,86+0,7444,1236,108.946,15
First Financial Bancorp31,20EUR19:11+4,00+1,2031,4018,30
FirstEnergy Corp.42,98EUR15:35+1,48+0,6245,2034,807.865,34
Fomento Construc. Contratas SA12,04EUR16:00-1,64-0,2013,2610,10313,04
Fulton Financial Corp21,60EUR17:55+2,86+0,6021,605,90
Glacier Bancorp47,40EUR19:32+4,41+2,0047,6029,20
Hancock Whitney Corp65,50EUR15.07.+2,99+2,0065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR15:13252,00183,002.244,00
Hornbach Hld. & Co. KGaA79,50EUR18:28+1,92+1,50107,8074,70166.393,50
Huntington Bancshares Inc.16,05EUR16:38+2,80+0,4416,4112,955.778,00
Idacorp Inc.130,00EUR18:52+0,78+1,00135,0098,00
Independent Bank Corp75,50EUR17:00+2,72+2,0075,5053,50
Indus27,35EUR19:13+2,85+0,7533,6021,15160.599,20
Liberty Global Ltd.9,306EUR15:21+0,62+0,05811,3808,500911,99
Loews Corp.98,36EUR15.07.+1,78+1,74104,3077,507.573,72
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,180EUR19:32+1,20+0,0605,6404,4209.842,00
MTN Group Ltd.12,40EUR16:28+1,68+0,2012,706,60125.302,00
Nisshin Seifun Group Inc.10,80EUR15.07.12,009,804.957,20
Nomura Holdings Inc.8,575EUR16:52-0,88-0,0758,7695,37247.642,70
OC Oerlikon Corporation AG5,340EUR19:30+0,95+0,0505,4002,816125.570,10
Omnicom Group Inc.70,74EUR15.07.+3,64+2,5675,0056,007.922,88
Onex Corp.68,00EUR15.07.+1,50+1,0081,0061,502.448,00
Parker-Hannifin Corp.840,00EUR19:31+1,28+10,60883,00594,00291.480,00
Pulte Group Inc.109,20EUR13:14+2,25+2,45122,2092,6610.592,40
Raymond James Financial Inc.147,20EUR07:32-0,54-0,80151,00122,00147,20
Remgro Ltd. O.N.10,00EUR16:50+0,50+0,0510,600,18
Shanghai Industrial Hldgs Ltd.1,430EUR18:41-0,69-0,0101,7801,320
Siemens270,65EUR19:34-0,09-0,25284,75196,027.616.902,95
Sonae-SGPS, S.A.2,060EUR19:11-1,20-0,0252,1501,2448.099,92
Southern Co., The83,46EUR17:03+0,99+0,8286,8071,6918.861,96
T & D Holdings Inc.26,60EUR15:09-1,52-0,4027,6017,7079,80
Texas Capital Bancshares Inc.92,50EUR19:32+3,35+3,0095,5033,20
U.S. Bancorp56,10EUR19:26+2,11+1,1656,1037,72111.358,50
United Bankshares Inc.40,40EUR15.07.+3,96+1,6041,2029,20
Valley National Bancorp12,70EUR15.07.+4,76+0,6013,107,8576,20
Vivendi1,906EUR18:46-0,47-0,0093,5771,6601.305,61
Webac Holding AG2,900EUR08:172,9002,220
Webster Financial Corp.66,50EUR16:27+0,76+0,5068,0040,80
Wsfs Financial Corp70,00EUR18:56+3,70+2,5070,0037,60