57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,40EUR | 16:58 | +0,47 | +0,50 | 108,00 | 84,00 | 141.299,20 | |
| Alaska Air Group Inc. | 42,11EUR | 08.07. | +5,52 | +2,29 | 56,36 | 28,91 | 28.466,36 | |
| Allianz | 421,00EUR | 21:59 | +0,48 | +2,00 | 423,90 | 334,00 | 12.156.796,00 | |
| American Electric Power Co.Inc | 117,12EUR | 21:46 | -1,53 | -1,82 | 123,94 | 89,00 | 131.760,00 | |
| Associated Banc-Corp | 26,40EUR | 22:07 | +2,33 | +0,60 | 27,40 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 08.07. | +1,96 | +2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 121,00EUR | 08.07. | +1,69 | +2,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 42,40EUR | 22:00 | +4,43 | +1,80 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 169,40EUR | 14:28 | +4,24 | +7,10 | 226,00 | 152,00 | 7.623,00 | |
| Carver Bancorp | 1,240EUR | 08.07. | -0,88 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 22:10 | +1,14 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 08.07. | +1,04 | +0,20 | 20,00 | 15,80 | 19,90 | |
| East West Bancorp | 111,00EUR | 08.07. | +2,70 | +3,00 | 120,00 | 79,00 | 15.984,00 | |
| Ellaktor S.A. | 1,346EUR | 15:29 | -0,60 | -0,008 | 1.211,40 | |||
| ESCO Technologies Inc. | 292,00EUR | 08.07. | -1,39 | -4,00 | 314,00 | 160,00 | 4.380,00 | |
| Exelon Corp. | 41,33EUR | 13:14 | -1,90 | -0,78 | 44,12 | 36,10 | 18.391,85 | |
| First Financial Bancorp | 29,40EUR | 22:15 | +2,08 | +0,60 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 42,50EUR | 08.07. | -0,98 | -0,41 | 45,20 | 34,20 | 1.062,50 | |
| Fomento Construc. Contratas SA | 12,96EUR | 19:21 | +0,47 | +0,06 | 13,22 | 10,10 | 14.567,04 | |
| Fulton Financial Corp | 20,80EUR | 22:00 | +1,96 | +0,40 | 21,40 | 5,90 | ||
| Glacier Bancorp | 44,40EUR | 22:04 | +2,30 | +1,00 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 08.07. | +1,55 | +1,00 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 08.07. | +1,01 | +2,00 | 252,00 | 183,00 | 197,00 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:49 | -0,64 | -0,50 | 108,40 | 74,70 | 155.347,20 | |
| Huntington Bancshares Inc. | 15,62EUR | 21:50 | +1,83 | +0,28 | 16,41 | 12,95 | 46,85 | |
| Idacorp Inc. | 128,00EUR | 22:15 | -1,54 | -2,00 | 135,00 | 97,50 | ||
| Independent Bank Corp | 72,50EUR | 19:55 | +1,40 | +1,00 | 75,00 | 53,50 | ||
| Indus | 25,60EUR | 21:26 | +0,59 | +0,15 | 33,60 | 21,15 | 127.129,60 | |
| Liberty Global Ltd. | 10,10EUR | 08.07. | +0,85 | +0,08 | 11,38 | 8,38 | ||
| Loews Corp. | 100,70EUR | 19:35 | -0,05 | -0,05 | 104,30 | 77,50 | 11.177,70 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 18:11 | 5,640 | 4,420 | 13.276,24 | |||
| MTN Group Ltd. | 11,70EUR | 08.07. | +6,31 | +0,70 | 12,70 | 6,60 | 122.229,90 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 19:15 | 12,00 | 9,80 | 22,40 | |||
| Nomura Holdings Inc. | 8,296EUR | 08.07. | +1,78 | +0,145 | 8,300 | 5,320 | 48.962,99 | |
| OC Oerlikon Corporation AG | 4,715EUR | 21:07 | +0,53 | +0,025 | 5,040 | 2,816 | 56.476,27 | |
| Omnicom Group Inc. | 68,76EUR | 08.07. | +2,86 | +1,96 | 75,00 | 56,00 | 5.088,24 | |
| Onex Corp. | 66,00EUR | 09:15 | -0,76 | -0,50 | 81,00 | 61,50 | 3.300,00 | |
| Parker-Hannifin Corp. | 833,40EUR | 21:30 | +1,03 | +8,40 | 883,00 | 594,00 | 427.534,20 | |
| Pulte Group Inc. | 108,75EUR | 21:04 | +0,61 | +0,65 | 122,20 | 92,33 | 15.768,75 | |
| Raymond James Financial Inc. | 148,30EUR | 21:21 | +2,05 | +2,95 | 151,00 | 122,00 | 148,30 | |
| Remgro Ltd. O.N. | 9,900EUR | 20:07 | +1,02 | +0,100 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,410EUR | 21:59 | -1,40 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 273,80EUR | 21:55 | +2,28 | +6,10 | 284,75 | 196,02 | 6.596.663,40 | |
| Sonae-SGPS, S.A. | 2,140EUR | 20:51 | +1,92 | +0,040 | 2,150 | 1,244 | 10.105,08 | |
| Southern Co., The | 83,84EUR | 15:44 | -1,24 | -1,04 | 86,80 | 71,69 | 41.836,16 | |
| T & D Holdings Inc. | 26,60EUR | 08.07. | +1,52 | +0,40 | 27,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 89,00EUR | 22:00 | +1,71 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,92EUR | 17:40 | +1,54 | +0,82 | 55,98 | 37,72 | 78.453,60 | |
| United Bankshares Inc. | 40,80EUR | 08.07. | +1,02 | +0,40 | 41,20 | 29,20 | ||
| Valley National Bancorp | 13,00EUR | 08.07. | +1,63 | +0,20 | 13,10 | 7,65 | 130,00 | |
| Vivendi | 1,944EUR | 17:35 | +0,36 | +0,007 | 3,577 | 1,660 | 97.102,80 | |
| Webac Holding AG | 2,800EUR | 08:12 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 22:04 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wsfs Financial Corp | 67,00EUR | 21:21 | +2,29 | +1,50 | 69,00 | 37,60 |