Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,72EUR09:30-0,49-0,48114,5089,9098,72
Alaska Air Group Inc.35,60EUR08.09.-0,20-0,0756,3628,9133.570,80
Allianz438,00EUR11:23-1,00-4,40454,50337,109.844.050,00
American Electric Power Co.Inc108,84EUR10:36-0,69-0,74123,9490,0013.387,32
Associated Banc-Corp25,80EUR10:0028,009,00
Autoliv Inc.107,00EUR08.09.+0,97+1,00113,0085,50107,00
BOK Financial Corp.117,00EUR08.09.122,0090,00
Capital City Bank Group Inc.41,20EUR10:01-3,29-1,4046,6027,60
Capital One Financial Corp.189,50EUR08.09.-0,57-1,05226,00152,003.600,50
Carver Bancorp1,490EUR08:013,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR11:13+0,55+0,00501,10000,7800
Cvb Financial Corp19,40EUR09:2120,0015,80388,00
East West Bancorp111,00EUR08.09.120,0079,00222,00
Ellaktor S.A.1,262EUR08.09.
ESCO Technologies Inc.232,00EUR08.09.-0,86-2,00314,00167,00232,00
Exelon Corp.37,22EUR08.09.-0,48-0,1844,1236,101.935,44
First Financial Bancorp27,20EUR09:35-1,45-0,4031,4018,30
FirstEnergy Corp.40,00EUR10:39+0,08+0,0345,2036,603.400,00
Fomento Construc. Contratas SA10,78EUR10:59-1,11-0,1213,2610,10140,14
Fulton Financial Corp19,60EUR11:19-1,51-0,3022,005,90
Glacier Bancorp38,60EUR11:25-1,03-0,4047,6029,20
Hancock Whitney Corp65,50EUR08.09.-1,56-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR08.09.-0,93-2,00250,00183,001.090,00
Hornbach Hld. & Co. KGaA85,20EUR10:47-0,23-0,20104,0074,7025.900,80
Huntington Bancshares Inc.14,60EUR08.09.-0,36-0,0516,4112,953.751,17
Idacorp Inc.116,00EUR11:27135,0098,00
Independent Bank Corp70,00EUR08:10-0,71-0,5076,0054,50
Indus37,95EUR10:15-0,79-0,3038,2021,1526.944,50
Liberty Global Ltd.9,052EUR08.09.+0,13+0,01211,3808,488
Loews Corp.93,42EUR08.09.-0,30-0,28104,6581,502.428,92
MPC Münchmeyer Peters.Cap.AG5,140EUR10:29+1,40+0,0705,7204,5903.176,52
MTN Group Ltd.10,60EUR09:38+0,94+0,1012,706,601.166,00
Nisshin Seifun Group Inc.11,50EUR08.09.12,009,8011,50
Nomura Holdings Inc.9,188EUR07:30-1,39-0,1279,3455,7341.561,96
OC Oerlikon Corporation AG5,660EUR11:22-1,06-0,0605,7902,81648.670,34
Omnicom Group Inc.69,44EUR08.09.-0,80-0,5676,7456,003.541,44
Onex Corp.71,00EUR08.09.81,0061,50
Parker-Hannifin Corp.827,20EUR11:20+0,05+0,40952,40602,00143.105,60
Pulte Group Inc.105,65EUR08.09.-0,39-0,40122,2094,32211,30
Raymond James Financial Inc.151,40EUR08.09.-0,92-1,40157,75122,00454,20
Remgro Ltd. O.N.10,20EUR10:4310,600,20
Shanghai Industrial Hldgs Ltd.1,490EUR10:20-1,97-0,0301,7801,320
Siemens265,80EUR11:26-1,85-5,00291,55196,024.442.315,40
Sonae-SGPS, S.A.1,994EUR08:28+0,55+0,0112,1501,2881.244,26
Southern Co., The76,20EUR10:50-0,24-0,1886,8071,6915.240,00
T & D Holdings Inc.26,80EUR08.09.-2,26-0,6029,0017,7026,80
Texas Capital Bancshares Inc.82,50EUR10:03+0,61+0,5095,5033,20
U.S. Bancorp54,10EUR10:20-0,07-0,0458,0037,7258.428,00
United Bankshares Inc.40,60EUR08.09.-0,50-0,2043,2029,20
Valley National Bancorp11,70EUR08.09.+0,85+0,1013,108,25
Vivendi1,472EUR11:04-0,47-0,0073,2071,4669.925,70
Webac Holding AG2,800EUR09:373,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.65,50EUR11:13-2,24-1,5071,5039,40