Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.114,20EUR09:51-0,66-0,75114,2084,001.142,00
Alaska Air Group Inc.42,48EUR10:35-2,14-0,9156,3628,919.940,32
Allianz428,20EUR14:33-1,09-4,70433,50334,0011.958.769,60
American Electric Power Co.Inc116,42EUR13:39-0,03-0,04123,9490,0021.886,96
Associated Banc-Corp26,20EUR14:30-2,96-0,8027,609,00
Autoliv Inc.108,00EUR13:14113,0085,502.268,00
BOK Financial Corp.122,00EUR28.07.-0,81-1,00122,0086,00
Capital City Bank Group Inc.44,40EUR08:15-3,06-1,4046,6027,60
Capital One Financial Corp.187,75EUR13:48-1,02-1,90226,00152,003.191,75
Carver Bancorp1,500EUR08:02+2,03+0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9600EUR14:30-1,03-0,01001,10000,8050
Cvb Financial Corp19,90EUR28.07.+0,50+0,1020,0015,80
East West Bancorp114,00EUR09:31120,0079,00228,00
Ellaktor S.A.1,234EUR28.07.-2,50-0,032
ESCO Technologies Inc.274,00EUR09:31-0,73-2,00314,00160,00274,00
Exelon Corp.41,66EUR09:30+1,03+0,4344,1236,107.539,56
First Financial Bancorp29,20EUR14:30-0,68-0,2031,4018,30
FirstEnergy Corp.44,00EUR28.07.-0,56-0,2445,2036,2015.840,00
Fomento Construc. Contratas SA11,48EUR13:17-1,70-0,2013,2610,104.683,84
Fulton Financial Corp20,80EUR14:29-2,80-0,6022,005,90
Glacier Bancorp42,40EUR14:25-1,40-0,6047,6029,20
Hancock Whitney Corp67,50EUR28.07.-1,48-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR08:46+3,92+8,00252,00183,002.160,00
Hornbach Hld. & Co. KGaA83,70EUR14:15+0,97+0,80107,0074,70299.311,20
Huntington Bancshares Inc.15,00EUR28.07.16,4112,95
Idacorp Inc.129,00EUR14:30135,0098,00
Independent Bank Corp74,50EUR08:10-1,32-1,0076,0053,50
Indus27,35EUR14:18-0,54-0,1533,6021,1558.064,05
Liberty Global Ltd.9,056EUR10:52+0,25+0,02211,3808,4882.001,38
Loews Corp.104,35EUR09:31-0,29-0,30104,3578,00104,35
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,220EUR12:26+0,78+0,0405,6404,42013.483,26
MTN Group Ltd.11,90EUR09:3012,706,60226,10
Nisshin Seifun Group Inc.11,20EUR28.07.+4,46+0,5012,009,80
Nomura Holdings Inc.8,536EUR11:27+0,55+0,0468,7695,6903.414,40
OC Oerlikon Corporation AG5,120EUR14:23-3,04-0,1605,4602,81635.947,52
Omnicom Group Inc.74,02EUR14:12-1,86-1,4076,5256,001.184,32
Onex Corp.66,50EUR28.07.81,0061,50
Parker-Hannifin Corp.872,40EUR14:11-0,44-3,80884,20594,00259.975,20
Pulte Group Inc.117,95EUR09:31-0,55-0,65122,2094,32117,95
Raymond James Financial Inc.157,45EUR12:08-0,93-1,45157,45122,003.149,00
Remgro Ltd. O.N.9,950EUR14:30+0,51+0,05010,6000,185
Shanghai Industrial Hldgs Ltd.1,500EUR14:13-0,66-0,0101,7801,3202.400,00
Siemens272,15EUR14:30+0,29+0,80284,75196,026.335.107,70
Sonae-SGPS, S.A.2,015EUR14:32-0,50-0,0102,1501,2625.764,92
Southern Co., The85,64EUR13:49+0,47+0,4086,8071,6919.697,20
T & D Holdings Inc.26,80EUR28.07.+3,01+0,8027,6017,70
Texas Capital Bancshares Inc.85,50EUR14:16-0,58-0,5095,5033,20
U.S. Bancorp56,32EUR09:30-0,53-0,3057,2237,7256,32
United Bankshares Inc.42,20EUR28.07.-0,47-0,2042,2029,20
Valley National Bancorp12,70EUR28.07.+0,81+0,1013,107,85
Vivendi2,020EUR13:42+2,17+0,0433,3571,6608.290,08
Webac Holding AG2,800EUR11:212,9002,2203.766,00
Webster Financial Corp.65,50EUR14:30-2,24-1,5068,5040,80
Wsfs Financial Corp71,00EUR09:5371,5037,60