Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.94,62EUR30.03.+2,30+2,12104,4084,0051.094,80
Alaska Air Group Inc.29,67EUR30.03.-5,16-1,6256,3628,9168.745,39
Allianz356,00EUR30.03.+1,15+4,00395,90290,1017.848.060,00
American Electric Power Co.Inc114,00EUR30.03.+1,78+2,00117,5086,6040.470,00
Associated Banc-Corp21,60EUR30.03.+1,89+0,4024,809,00
Autoliv Inc.88,00EUR30.03.-0,57-0,50112,0069,0015.400,00
BOK Financial Corp.108,00EUR30.03.+0,93+1,00116,0077,00
Capital City Bank Group Inc.37,40EUR30.03.+1,08+0,4039,8025,60
Capital One Financial Corp.155,00EUR30.03.+1,97+3,00226,00126,0025.265,00
Carver Bancorp1,230EUR30.03.-3,15-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR30.03.-2,73-0,02501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR30.03.+1,23+0,2019,6015,80
East West Bancorp90,00EUR30.03.+0,56+0,50104,0062,00
Ellaktor S.A.1,170EUR30.03.-5,29-0,0641.755,00
ESCO Technologies Inc.236,00EUR30.03.-3,33-8,00250,00122,00120.596,00
Exelon Corp.41,91EUR30.03.+2,38+0,9944,1236,101.676,20
First Financial Bancorp23,60EUR30.03.+0,85+0,2026,8014,70
FirstEnergy Corp.43,60EUR30.03.+1,40+0,6045,2033,40
Fomento Construc. Contratas SA10,40EUR30.03.+0,58+0,0613,689,311.352,00
Fulton Financial Corp17,00EUR30.03.+1,19+0,2019,305,90
Glacier Bancorp37,80EUR30.03.+1,07+0,4045,2027,80
Hancock Whitney Corp55,00EUR30.03.
Heritage Commerce Corp10,60EUR30.03.+1,92+0,2011,506,70
Hikari Tsushin Inc.216,00EUR30.03.-1,85-4,00264,00212,0010.368,00
Hornbach Hld. & Co. KGaA77,60EUR30.03.+0,13+0,10108,4074,70228.842,40
Huntington Bancshares Inc.13,07EUR30.03.-0,09-0,0116,4110,9326,15
Idacorp Inc.124,00EUR30.03.+1,65+2,00125,0092,50
Independent Bank Corp64,00EUR30.03.+0,79+0,50
Indus27,05EUR30.03.+3,04+0,8033,6020,35223.378,90
Liberty Global Ltd.10,52EUR30.03.+1,61+0,1711,388,1943.089,92
Loews Corp.91,00EUR30.03.+2,22+2,0097,0073,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,880EUR30.03.+2,52+0,1205,9804,2104.333,44
MTN Group Ltd.9,950EUR30.03.-1,03-0,10011,3004,660746,25
Nisshin Seifun Group Inc.11,20EUR30.03.+2,78+0,3012,009,80
Nomura Holdings Inc.6,460EUR30.03.-1,45-0,0948,1064,350136.855,10
OC Oerlikon Corporation AG3,444EUR30.03.+4,64+0,15235.152,91
Omnicom Group Inc.66,00EUR30.03.+2,47+1,5877,8856,0013.266,00
Onex Corp.64,00EUR30.03.+0,82+0,5081,0058,00
Parker-Hannifin Corp.750,20EUR30.03.-2,37-18,20879,20438,90451.620,40
Pulte Group Inc.100,60EUR30.03.-0,32-0,32121,3079,8014.687,60
Raymond James Financial Inc.122,00EUR30.03.151,00107,00
Remgro Ltd. O.N.9,000EUR30.03.-1,64-0,15010,5000,1482.880,00
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,550EUR30.03.-0,64-0,0101,7801,190
Siemens204,65EUR30.03.+0,52+1,05275,65162,0012.577.789,00
Sonae-SGPS, S.A.1,918EUR30.03.+3,49+0,0642,0701,01210.416,66
Southern Co., The84,85EUR30.03.+1,90+1,5786,4771,6982.643,90
T & D Holdings Inc.21,40EUR30.03.-0,96-0,2023,4015,50
Texas Capital Bancshares Inc.80,00EUR30.03.+0,63+0,5091,0044,60
U.S. Bancorp44,72EUR30.03.+0,65+0,2951,5631,505.589,38
United Bankshares Inc.35,40EUR30.03.+1,15+0,4038,8027,40
Valley National Bancorp10,60EUR30.03.+2,00+0,2011,506,85
Vivendi1,751EUR30.03.+4,13+0,0693,5771,6607.226,38
Webac Holding AG2,800EUR30.03.2,9602,000
Webster Financial Corp.58,50EUR30.03.62,5033,40
Wsfs Financial Corp55,50EUR30.03.+1,83+1,0059,5027,40