57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,30EUR | 19:05 | +0,09 | +0,10 | 108,00 | 84,00 | 58.677,60 | |
| Alaska Air Group Inc. | 43,50EUR | 18:11 | -1,30 | -0,57 | 56,36 | 28,91 | 62.640,00 | |
| Allianz | 422,80EUR | 21:59 | +0,21 | +0,90 | 425,50 | 334,00 | 12.168.606,80 | |
| American Electric Power Co.Inc | 117,80EUR | 19:29 | +1,30 | +1,52 | 123,94 | 89,40 | 50.300,60 | |
| Associated Banc-Corp | 26,40EUR | 22:55 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 18:11 | +0,96 | +1,00 | 113,00 | 85,50 | 19.822,00 | |
| BOK Financial Corp. | 121,00EUR | 16:07 | 122,00 | 86,00 | 5.324,00 | |||
| Capital City Bank Group Inc. | 42,40EUR | 22:55 | 44,00 | 27,60 | ||||
| Capital One Financial Corp. | 175,65EUR | 19:28 | +0,86 | +1,50 | 226,00 | 152,00 | 22.307,55 | |
| Carver Bancorp | 1,340EUR | 08:00 | +19,47 | +0,220 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 22:51 | +0,57 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22:25 | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 20:34 | 120,00 | 79,00 | 20.764,00 | |||
| Ellaktor S.A. | 1,334EUR | 17:16 | -1,81 | -0,024 | 49,36 | |||
| ESCO Technologies Inc. | 292,00EUR | 16:46 | 314,00 | 160,00 | 2.920,00 | |||
| Exelon Corp. | 40,86EUR | 19:37 | +1,03 | +0,42 | 44,12 | 36,10 | 13.320,36 | |
| First Financial Bancorp | 29,80EUR | 22:55 | +1,36 | +0,40 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 42,50EUR | 22:25 | +0,73 | +0,30 | 45,20 | 34,40 | ||
| Fomento Construc. Contratas SA | 13,00EUR | 18:05 | +0,31 | +0,04 | 13,22 | 10,10 | 871,00 | |
| Fulton Financial Corp | 20,80EUR | 22:55 | 21,40 | 5,90 | ||||
| Glacier Bancorp | 44,60EUR | 22:14 | +0,45 | +0,20 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | +0,76 | +0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 14:26 | +1,00 | +2,00 | 252,00 | 183,00 | 412,00 | |
| Hornbach Hld. & Co. KGaA | 79,60EUR | 20:47 | +1,79 | +1,40 | 108,00 | 74,70 | 199.000,00 | |
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | +0,78 | +0,12 | 16,41 | 12,95 | 3.909,00 | |
| Idacorp Inc. | 131,00EUR | 20:53 | +2,34 | +3,00 | 135,00 | 97,50 | ||
| Independent Bank Corp | 73,00EUR | 21:55 | +0,69 | +0,50 | 75,00 | 53,50 | ||
| Indus | 25,60EUR | 21:17 | +0,39 | +0,10 | 33,60 | 21,15 | 62.387,20 | |
| Liberty Global Ltd. | 9,232EUR | 17:29 | -0,37 | -0,034 | 11,380 | 8,500 | 23.633,92 | |
| Loews Corp. | 100,70EUR | 22:25 | 104,30 | 77,50 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 19:51 | -4,53 | -0,230 | 5,640 | 4,420 | 63.709,08 | |
| MTN Group Ltd. | 11,70EUR | 22:25 | +1,69 | +0,20 | 12,70 | 6,60 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 14:26 | -1,82 | -0,20 | 12,00 | 9,80 | 297,00 | |
| Nomura Holdings Inc. | 8,390EUR | 17:17 | +0,12 | +0,010 | 8,390 | 5,324 | 70.014,55 | |
| OC Oerlikon Corporation AG | 4,745EUR | 20:55 | +0,85 | +0,040 | 5,040 | 2,816 | 45.865,17 | |
| Omnicom Group Inc. | 71,52EUR | 21:12 | +1,33 | +0,94 | 75,00 | 56,00 | 19.024,32 | |
| Onex Corp. | 66,00EUR | 22:25 | +1,53 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 842,20EUR | 19:13 | +1,38 | +11,40 | 883,00 | 594,00 | 335.195,60 | |
| Pulte Group Inc. | 110,30EUR | 16:24 | +0,97 | +1,05 | 122,20 | 92,33 | 10.478,50 | |
| Raymond James Financial Inc. | 147,30EUR | 21:16 | -0,24 | -0,35 | 151,00 | 122,00 | 883,80 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +1,01 | +0,10 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 22:00 | +0,71 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 273,30EUR | 21:56 | -0,18 | -0,50 | 284,75 | 196,02 | 3.992.913,00 | |
| Sonae-SGPS, S.A. | 2,135EUR | 19:02 | -0,24 | -0,005 | 2,150 | 1,244 | 2.425,36 | |
| Southern Co., The | 83,58EUR | 16:07 | +0,58 | +0,48 | 86,80 | 71,69 | 26.745,60 | |
| T & D Holdings Inc. | 26,60EUR | 22:25 | -1,49 | -0,40 | 27,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 88,00EUR | 22:55 | -1,12 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,64EUR | 19:04 | +0,96 | +0,52 | 55,98 | 37,72 | 135.944,32 | |
| United Bankshares Inc. | 40,40EUR | 21:33 | +0,50 | +0,20 | 41,20 | 29,20 | 929,20 | |
| Valley National Bancorp | 13,00EUR | 12:05 | 13,10 | 7,65 | 26,00 | |||
| Vivendi | 1,903EUR | 21:44 | -1,76 | -0,034 | 3,577 | 1,660 | 201.409,71 | |
| Webac Holding AG | 2,900EUR | 22:56 | +3,57 | +0,100 | 2,900 | 2,220 | ||
| Webster Financial Corp. | 66,50EUR | 22:19 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wsfs Financial Corp | 67,50EUR | 22:59 | +1,50 | +1,00 | 69,00 | 37,60 |