56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,45EUR | 07.09. | -0,08 | -0,08 | 114,50 | 89,78 | 38.572,80 | |
| Alaska Air Group Inc. | 36,35EUR | 07.09. | -0,08 | -0,03 | 56,36 | 28,91 | 2.035,60 | |
| Allianz | 446,60EUR | 07:48 | +0,04 | +0,20 | 454,50 | 337,10 | 266.620,20 | |
| American Electric Power Co.Inc | 108,00EUR | 07.09. | -0,08 | -0,08 | 123,94 | 90,00 | 25.056,00 | |
| Associated Banc-Corp | 25,60EUR | 07:25 | -2,29 | -0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 07.09. | 113,00 | 85,50 | 2.160,00 | |||
| BOK Financial Corp. | 117,00EUR | 07.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 42,00EUR | 07:33 | +1,45 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,35EUR | 07.09. | -0,05 | -0,10 | 226,00 | 152,00 | 7.784,70 | |
| Carver Bancorp | 1,510EUR | 07.09. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8500EUR | 07:30 | -7,61 | -0,0700 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 07.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 113,00EUR | 07.09. | 120,00 | 79,00 | 113,00 | |||
| Ellaktor S.A. | 1,262EUR | 07.09. | ||||||
| ESCO Technologies Inc. | 238,00EUR | 07.09. | 314,00 | 167,00 | ||||
| Exelon Corp. | 37,28EUR | 07.09. | +0,15 | +0,06 | 44,12 | 36,10 | 2.199,52 | |
| First Financial Bancorp | 27,40EUR | 07:25 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,57EUR | 07.09. | +0,57 | +0,23 | 45,20 | 36,60 | 11.156,75 | |
| Fomento Construc. Contratas SA | 10,86EUR | 07.09. | 13,26 | 10,10 | 1.813,62 | |||
| Fulton Financial Corp | 19,80EUR | 07:30 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,00EUR | 07:25 | +1,60 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 07.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 07.09. | +1,89 | +4,00 | 250,00 | 183,00 | 218,00 | |
| Hornbach Hld. & Co. KGaA | 85,00EUR | 07:41 | +0,71 | +0,60 | 104,20 | 74,70 | 2.720,00 | |
| Huntington Bancshares Inc. | 14,70EUR | 07.09. | -0,11 | -0,02 | 16,41 | 12,95 | 764,61 | |
| Idacorp Inc. | 113,00EUR | 07.09. | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 07.09. | 76,00 | 54,50 | ||||
| Indus | 38,20EUR | 07.09. | 38,20 | 21,15 | 308.770,60 | |||
| Liberty Global Ltd. | 9,052EUR | 07.09. | +0,15 | +0,014 | 11,380 | 8,488 | 561,22 | |
| Loews Corp. | 93,94EUR | 07.09. | -0,11 | -0,10 | 104,65 | 81,50 | 657,58 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 07.09. | +1,19 | +0,060 | 5,720 | 4,590 | 118.575,60 | |
| MTN Group Ltd. | 10,90EUR | 07.09. | 12,70 | 6,60 | 1.068,20 | |||
| Nisshin Seifun Group Inc. | 11,40EUR | 07.09. | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 9,259EUR | 07.09. | +0,95 | +0,087 | 9,345 | 5,734 | 6.990,55 | |
| OC Oerlikon Corporation AG | 5,740EUR | 07:40 | +0,89 | +0,050 | 5,790 | 2,816 | 1.722,00 | |
| Omnicom Group Inc. | 70,96EUR | 07.09. | -0,09 | -0,06 | 76,74 | 56,00 | 14.759,68 | |
| Onex Corp. | 71,00EUR | 07.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 830,20EUR | 07:46 | +0,73 | +6,00 | 952,40 | 602,00 | 2.490,60 | |
| Pulte Group Inc. | 105,80EUR | 07.09. | -0,14 | -0,15 | 122,20 | 94,32 | 740,60 | |
| Raymond James Financial Inc. | 154,70EUR | 07.09. | +0,03 | +0,05 | 157,75 | 122,00 | 309,40 | |
| Remgro Ltd. O.N. | 10,20EUR | 07:00 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 07:04 | 1,780 | 1,320 | ||||
| Siemens | 270,40EUR | 07:43 | +0,02 | +0,05 | 291,55 | 196,02 | 101.400,00 | |
| Sonae-SGPS, S.A. | 2,015EUR | 07.09. | 2,150 | 1,288 | 2.722,27 | |||
| Southern Co., The | 75,98EUR | 07.09. | +0,03 | +0,02 | 86,80 | 71,69 | 13.980,32 | |
| T & D Holdings Inc. | 27,60EUR | 07.09. | +0,75 | +0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 84,00EUR | 07:33 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,18EUR | 07.09. | -0,07 | -0,04 | 58,00 | 37,72 | 66.216,00 | |
| United Bankshares Inc. | 40,60EUR | 07.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,70EUR | 07.09. | 13,10 | 8,25 | ||||
| Vivendi | 1,492EUR | 07.09. | 3,207 | 1,480 | 21.087,93 | |||
| Webac Holding AG | 2,800EUR | 07.09. | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 64,50EUR | 07:25 | +1,57 | +1,00 | 71,50 | 39,40 |