57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,50EUR | 11:56 | -0,23 | -0,25 | 110,00 | 84,00 | 9.855,00 | |
| Alaska Air Group Inc. | 38,42EUR | 23.07. | +0,20 | +0,08 | 56,36 | 28,91 | 39.265,24 | |
| Allianz | 424,40EUR | 14:56 | +0,45 | +1,90 | 430,60 | 334,00 | 6.712.310,40 | |
| American Electric Power Co.Inc | 117,24EUR | 14:29 | -1,03 | -1,22 | 123,94 | 90,00 | 15.123,96 | |
| Associated Banc-Corp | 25,80EUR | 13:59 | -3,01 | -0,80 | 27,60 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 23.07. | +0,99 | +1,00 | 113,00 | 85,50 | 1.030,00 | |
| BOK Financial Corp. | 122,00EUR | 23.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 42,80EUR | 08:01 | -3,17 | -1,40 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 175,20EUR | 23.07. | -0,77 | -1,35 | 226,00 | 152,00 | 18.921,60 | |
| Carver Bancorp | 1,500EUR | 23.07. | 3,080 | 0,900 | 1,50 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8700EUR | 13:43 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 19,90EUR | 23.07. | 20,00 | 15,80 | ||||
| East West Bancorp | 116,00EUR | 23.07. | 120,00 | 79,00 | 232,00 | |||
| Ellaktor S.A. | 1,256EUR | 23.07. | -0,95 | -0,012 | 502,40 | |||
| ESCO Technologies Inc. | 296,00EUR | 23.07. | +0,69 | +2,00 | 314,00 | 160,00 | 3.256,00 | |
| Exelon Corp. | 41,37EUR | 11:16 | +0,21 | +0,09 | 44,12 | 36,10 | 52.368,09 | |
| First Financial Bancorp | 29,00EUR | 14:42 | -1,36 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 43,68EUR | 23.07. | +0,42 | +0,18 | 45,20 | 35,80 | 480,48 | |
| Fomento Construc. Contratas SA | 11,76EUR | 11:17 | +0,86 | +0,10 | 13,26 | 10,10 | 7.091,28 | |
| Fulton Financial Corp | 20,80EUR | 12:38 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,60EUR | 14:46 | -1,80 | -0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 23.07. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 198,00EUR | 23.07. | +3,66 | +7,00 | 252,00 | 183,00 | 1.782,00 | |
| Hornbach Hld. & Co. KGaA | 80,30EUR | 14:16 | +1,39 | +1,10 | 107,00 | 74,70 | 75.000,20 | |
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | -0,30 | -0,05 | 16,41 | 12,95 | 15.915,00 | |
| Idacorp Inc. | 130,00EUR | 13:52 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Indus | 27,80EUR | 14:49 | +1,65 | +0,45 | 33,60 | 21,15 | 89.043,40 | |
| Liberty Global Ltd. | 9,126EUR | 23.07. | +0,40 | +0,036 | 11,380 | 8,630 | ||
| Loews Corp. | 99,88EUR | 23.07. | +0,45 | +0,45 | 104,30 | 77,50 | 299,64 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 11:51 | +1,59 | +0,080 | 5,640 | 4,420 | 7.710,00 | |
| MTN Group Ltd. | 11,50EUR | 09:06 | +1,74 | +0,20 | 12,70 | 6,60 | 1.437,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 23.07. | +3,81 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,686EUR | 13:48 | -1,11 | -0,096 | 8,769 | 5,610 | 912,03 | |
| OC Oerlikon Corporation AG | 5,080EUR | 14:43 | +0,20 | +0,010 | 5,460 | 2,816 | 40.218,36 | |
| Omnicom Group Inc. | 68,92EUR | 23.07. | -0,09 | -0,06 | 75,00 | 56,00 | 137,84 | |
| Onex Corp. | 65,00EUR | 09:00 | +0,78 | +0,50 | 81,00 | 61,50 | 325,00 | |
| Parker-Hannifin Corp. | 862,00EUR | 14:52 | -0,16 | -1,40 | 883,00 | 594,00 | 249.980,00 | |
| Pulte Group Inc. | 109,00EUR | 23.07. | +0,60 | +0,65 | 122,20 | 94,32 | 327,00 | |
| Raymond James Financial Inc. | 147,00EUR | 23.07. | -0,48 | -0,70 | 151,00 | 122,00 | 1.617,00 | |
| Remgro Ltd. O.N. | 9,750EUR | 14:54 | +1,56 | +0,150 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 12:55 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 271,30EUR | 14:55 | +1,42 | +3,80 | 284,75 | 196,02 | 4.939.016,50 | |
| Sonae-SGPS, S.A. | 2,040EUR | 14:18 | -0,49 | -0,010 | 2,150 | 1,244 | 781,32 | |
| Southern Co., The | 85,54EUR | 13:13 | +0,45 | +0,38 | 86,80 | 71,69 | 12.831,00 | |
| T & D Holdings Inc. | 26,80EUR | 23.07. | +3,03 | +0,80 | 27,60 | 17,70 | 5.333,20 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 13:48 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 56,14EUR | 12:50 | +0,04 | +0,02 | 57,18 | 37,72 | 1.291,22 | |
| United Bankshares Inc. | 41,20EUR | 23.07. | 42,00 | 29,20 | 6.180,00 | |||
| Valley National Bancorp | 12,70EUR | 23.07. | +1,61 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,882EUR | 13:51 | +0,43 | +0,008 | 3,545 | 1,660 | 23.788,48 | |
| Webac Holding AG | 2,800EUR | 08:30 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 14:53 | +0,76 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 68,50EUR | 08:26 | 70,00 | 37,60 |