57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,00EUR | 15:34 | +2,34 | +2,28 | 102,80 | 84,00 | 19.107,00 | |
| Alaska Air Group Inc. | 37,27EUR | 14:59 | -1,30 | -0,49 | 56,36 | 28,91 | 88.739,87 | |
| Allianz | 371,40EUR | 15:54 | -1,12 | -4,20 | 397,00 | 332,00 | 11.380.067,40 | |
| American Electric Power Co.Inc | 109,10EUR | 14:25 | +2,18 | +2,38 | 119,72 | 86,60 | 23.238,30 | |
| Associated Banc-Corp | 23,20EUR | 15:55 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 112,00EUR | 11:39 | -1,77 | -2,00 | 113,00 | 85,50 | 11.200,00 | |
| BOK Financial Corp. | 112,00EUR | 02.06. | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 37,60EUR | 15:53 | -1,05 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,60EUR | 02.06. | -0,70 | -1,10 | 226,00 | 152,00 | 16.758,00 | |
| Carver Bancorp | 1,340EUR | 08:10 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 15:49 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 17,40EUR | 10:53 | 19,60 | 15,80 | 52,20 | |||
| East West Bancorp | 103,00EUR | 02.06. | 107,00 | 79,00 | 103,00 | |||
| Ellaktor S.A. | 1,448EUR | 02.06. | +2,27 | +0,032 | ||||
| ESCO Technologies Inc. | 246,00EUR | 14:39 | +0,81 | +2,00 | 298,00 | 155,00 | 24.354,00 | |
| Exelon Corp. | 39,61EUR | 15:54 | +2,96 | +1,14 | 44,12 | 36,10 | 7.722,97 | |
| First Financial Bancorp | 25,80EUR | 15:42 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 39,23EUR | 02.06. | +2,28 | +0,88 | 45,20 | 33,40 | 5.296,05 | |
| Fomento Construc. Contratas SA | 11,60EUR | 09:41 | +0,52 | +0,06 | 12,76 | 10,10 | 2.679,60 | |
| Fulton Financial Corp | 18,10EUR | 15:55 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,80EUR | 15:54 | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 02.06. | -0,85 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 183,00EUR | 15:09 | -1,62 | -3,00 | 256,00 | 183,00 | 2.745,00 | |
| Hornbach Hld. & Co. KGaA | 76,70EUR | 15:53 | -1,42 | -1,10 | 108,40 | 74,70 | 165.365,20 | |
| Huntington Bancshares Inc. | 13,75EUR | 02.06. | -0,72 | -0,10 | 16,41 | 12,95 | ||
| Idacorp Inc. | 119,00EUR | 15:53 | +2,59 | +3,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,50EUR | 02.06. | -0,74 | -0,50 | 73,00 | 52,50 | ||
| Indus | 28,95EUR | 15:46 | -2,20 | -0,65 | 33,60 | 20,35 | 202.592,10 | |
| Liberty Global Ltd. | 10,28EUR | 02.06. | -1,30 | -0,14 | 11,38 | 8,28 | ||
| Loews Corp. | 90,54EUR | 02.06. | +1,07 | +0,96 | 97,00 | 76,00 | 905,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,560EUR | 15:29 | +0,36 | +0,020 | 5,980 | 4,420 | 44.480,00 | |
| MTN Group Ltd. | 11,40EUR | 15:28 | +0,90 | +0,10 | 11,80 | 6,00 | 5.779,80 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 02.06. | +0,99 | +0,10 | 12,00 | 9,80 | 10,20 | |
| Nomura Holdings Inc. | 7,339EUR | 09:49 | +0,42 | +0,030 | 8,106 | 5,196 | 29,36 | |
| OC Oerlikon Corporation AG | 4,075EUR | 15:45 | -2,40 | -0,100 | 4,858 | 2,816 | 6.866,38 | |
| Omnicom Group Inc. | 64,32EUR | 15:31 | -0,47 | -0,30 | 75,00 | 56,00 | 73.196,16 | |
| Onex Corp. | 65,50EUR | 02.06. | -2,92 | -2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 726,00EUR | 15:52 | +2,23 | +16,00 | 879,20 | 561,40 | 188.034,00 | |
| Pulte Group Inc. | 100,95EUR | 15:53 | +0,15 | +0,15 | 121,30 | 85,56 | 403,80 | |
| Raymond James Financial Inc. | 123,80EUR | 02.06. | +0,08 | +0,10 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,800EUR | 15:57 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,560EUR | 13:53 | -3,70 | -0,060 | 1,780 | 1,260 | ||
| Siemens | 275,55EUR | 15:53 | -0,65 | -1,80 | 280,00 | 196,02 | 7.214.450,10 | |
| Sonae-SGPS, S.A. | 1,854EUR | 13:57 | +1,19 | +0,022 | 2,130 | 1,160 | 2.597,45 | |
| Southern Co., The | 79,34EUR | 15:49 | +2,32 | +1,80 | 86,47 | 71,69 | 243.335,78 | |
| T & D Holdings Inc. | 23,00EUR | 14:30 | -1,75 | -0,40 | 23,40 | 17,70 | 276,00 | |
| Texas Capital Bancshares Inc. | 84,00EUR | 15:55 | -1,18 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,55EUR | 02.06. | -0,58 | -0,27 | 51,56 | 36,81 | 19.132,05 | |
| United Bankshares Inc. | 36,00EUR | 02.06. | -0,54 | -0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 02.06. | +1,74 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,350EUR | 13:26 | -1,19 | -0,028 | 3,577 | 1,660 | 23.556,40 | |
| Webac Holding AG | 2,800EUR | 02.06. | +4,48 | +0,120 | 2,900 | 2,200 | ||
| Webster Financial Corp. | 62,00EUR | 15:45 | 62,50 | 40,80 | ||||
| Wsfs Financial Corp | 60,50EUR | 15:55 | 62,50 | 37,60 |