Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,40EUR09:30+1,29+1,35108,0084,00180.861,60
Alaska Air Group Inc.43,95EUR08:01-0,14-0,0656,3628,9187,90
Allianz422,70EUR09:57+0,64+2,70422,90334,003.367.228,20
American Electric Power Co.Inc120,66EUR09:30-0,79-0,94123,9488,001.930,56
Associated Banc-Corp26,00EUR09:35-1,52-0,4027,409,00
Autoliv Inc.105,00EUR09:34+0,96+1,00113,0085,506.300,00
BOK Financial Corp.121,00EUR06.07.+0,83+1,00122,0086,00
Capital City Bank Group Inc.41,80EUR09:34-0,95-0,4044,0027,60
Capital One Financial Corp.183,25EUR09:30-0,78-1,40226,00152,00366,50
Carver Bancorp1,280EUR08:083,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9000EUR09:36+0,56+0,00501,10000,8050
Cvb Financial Corp20,00EUR06.07.20,0015,80
East West Bancorp116,00EUR09:30120,0079,00232,00
Ellaktor S.A.1,352EUR06.07.-3,99-0,056
ESCO Technologies Inc.290,00EUR06.07.314,00160,00290,00
Exelon Corp.41,36EUR09:30-0,06-0,0344,1236,107.692,03
First Financial Bancorp29,40EUR09:40-1,34-0,4030,4017,70
FirstEnergy Corp.42,23EUR09:30+0,27+0,1145,2033,60126,69
Fomento Construc. Contratas SA13,20EUR09:31+0,77+0,1013,2010,1052,80
Fulton Financial Corp20,60EUR09:35-1,90-0,4021,405,90
Glacier Bancorp44,60EUR09:52-2,62-1,2046,4029,20
Hancock Whitney Corp65,50EUR06.07.-0,76-0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR09:30+1,03+2,00252,00183,00204,00
Hornbach Hld. & Co. KGaA81,00EUR09:45108,4074,7028.107,00
Huntington Bancshares Inc.15,62EUR06.07.+0,10+0,0216,4112,9519.834,86
Idacorp Inc.129,00EUR09:39-1,53-2,00135,0096,50
Independent Bank Corp73,00EUR09:04-0,68-0,5075,0053,50
Indus26,40EUR09:30-0,38-0,1033,6021,155.016,00
Liberty Global Ltd.10,10EUR06.07.-0,41-0,0411,388,38
Loews Corp.102,40EUR09:30+0,40+0,40102,4077,50102,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR09:30+1,59+0,0805,6404,4201.840,80
MTN Group Ltd.12,20EUR09:30-2,48-0,3012,606,5524,40
Nisshin Seifun Group Inc.10,70EUR06.07.12,009,80
Nomura Holdings Inc.8,250EUR07:44+2,77+0,2228,2505,26045.870,00
OC Oerlikon Corporation AG4,955EUR09:51-0,41-0,0205,0002,81615.157,35
Omnicom Group Inc.70,52EUR09:30-0,14-0,1075,0056,00141,04
Onex Corp.70,00EUR06.07.+0,73+0,5081,0061,50140,00
Parker-Hannifin Corp.850,00EUR09:30-0,31-2,60883,00594,005.100,00
Pulte Group Inc.115,35EUR09:32+0,04+0,05122,2091,668.305,20
Raymond James Financial Inc.146,80EUR09:30-0,79-1,15151,00122,00293,60
Remgro Ltd. O.N.10,40EUR09:5510,600,18
Shanghai Industrial Hldgs Ltd.1,400EUR09:58-1,41-0,0201,7801,320
Siemens278,45EUR09:55-0,96-2,70284,75196,023.379.826,10
Sonae-SGPS, S.A.2,105EUR09:01+0,96+0,0202,1301,24488,41
Southern Co., The84,20EUR09:30-0,05-0,0486,4771,694.546,80
T & D Holdings Inc.27,40EUR06.07.-2,22-0,6027,4017,70109,60
Texas Capital Bancshares Inc.91,00EUR09:3895,5033,20
U.S. Bancorp55,34EUR09:30-0,04-0,0255,3437,721.051,46
United Bankshares Inc.40,80EUR06.07.41,2029,20
Valley National Bancorp12,90EUR06.07.+1,59+0,2013,107,65
Vivendi2,254EUR09:30-1,25-0,0283,5771,66047,33
Webac Holding AG2,800EUR06.07.2,9002,220
Webster Financial Corp.66,50EUR09:55-1,48-1,0068,0040,80
Wsfs Financial Corp67,00EUR09:31-0,74-0,5069,0037,60