57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,50EUR | 14:01 | -0,30 | -0,30 | 104,00 | 84,00 | 35.525,00 | |
| Alaska Air Group Inc. | 42,49EUR | 11:03 | +5,22 | +2,13 | 56,36 | 28,91 | 16.188,69 | |
| Allianz | 394,00EUR | 14:48 | +1,99 | +7,70 | 397,00 | 332,00 | 36.678.642,00 | |
| American Electric Power Co.Inc | 110,72EUR | 14:28 | -0,63 | -0,70 | 119,72 | 86,60 | 43.402,24 | |
| Associated Banc-Corp | 24,80EUR | 11:15 | -1,59 | -0,40 | 25,40 | 9,00 | ||
| Autoliv Inc. | 111,00EUR | 10:01 | +1,82 | +2,00 | 113,00 | 85,50 | 13.875,00 | |
| BOK Financial Corp. | 112,00EUR | 12.06. | +1,74 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 39,00EUR | 10:01 | -2,50 | -1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,65EUR | 10:31 | +0,47 | +0,75 | 226,00 | 152,00 | 19.074,70 | |
| Carver Bancorp | 1,180EUR | 08:08 | +0,85 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 14:48 | +0,55 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 12.06. | +0,55 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 120,00EUR | 09:31 | +0,88 | +1,00 | 120,00 | 79,00 | 6.840,00 | |
| Ellaktor S.A. | 1,300EUR | 09:39 | -4,34 | -0,058 | 650,00 | |||
| ESCO Technologies Inc. | 276,00EUR | 12:54 | +2,99 | +8,00 | 298,00 | 155,00 | 16.008,00 | |
| Exelon Corp. | 39,62EUR | 12:59 | -1,62 | -0,65 | 44,12 | 36,10 | 37.084,32 | |
| First Financial Bancorp | 27,00EUR | 08:00 | -2,17 | -0,60 | 27,80 | 17,70 | ||
| FirstEnergy Corp. | 40,49EUR | 08:02 | -0,75 | -0,30 | 45,20 | 33,40 | 161,96 | |
| Fomento Construc. Contratas SA | 11,86EUR | 14:06 | +1,55 | +0,18 | 12,76 | 10,10 | 27.989,60 | |
| Fulton Financial Corp | 19,50EUR | 14:45 | -2,01 | -0,40 | 20,20 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 14:45 | +0,47 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 12.06. | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 12.06. | -3,57 | -7,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 78,20EUR | 14:01 | -0,38 | -0,30 | 108,40 | 74,70 | 14.779,80 | |
| Huntington Bancshares Inc. | 15,36EUR | 09:30 | +0,24 | +0,04 | 16,41 | 12,95 | 184,27 | |
| Idacorp Inc. | 121,00EUR | 09:55 | -1,63 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 71,50EUR | 12.06. | -1,40 | -1,00 | 73,00 | 52,50 | ||
| Indus | 28,40EUR | 14:27 | +2,17 | +0,60 | 33,60 | 20,35 | 101.501,60 | |
| Liberty Global Ltd. | 10,48EUR | 12.06. | +0,94 | +0,10 | 11,38 | 8,28 | ||
| Loews Corp. | 94,52EUR | 09:30 | +0,32 | +0,30 | 97,00 | 76,00 | 94,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 13:54 | +0,37 | +0,020 | 5,640 | 4,420 | 122.650,20 | |
| MTN Group Ltd. | 11,90EUR | 14:30 | +1,71 | +0,20 | 12,20 | 6,00 | 9.579,50 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 12.06. | -2,80 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,752EUR | 14:17 | +2,88 | +0,214 | 8,106 | 5,196 | 13.907,09 | |
| OC Oerlikon Corporation AG | 4,245EUR | 14:38 | +2,30 | +0,095 | 4,858 | 2,816 | 89.836,94 | |
| Omnicom Group Inc. | 66,00EUR | 12:50 | -1,09 | -0,72 | 75,00 | 56,00 | 49.302,00 | |
| Onex Corp. | 68,50EUR | 09:30 | 81,00 | 61,50 | 68,50 | |||
| Parker-Hannifin Corp. | 787,80EUR | 14:36 | +0,46 | +3,60 | 879,20 | 561,40 | 219.008,40 | |
| Pulte Group Inc. | 108,05EUR | 09:30 | +1,23 | +1,30 | 121,30 | 85,56 | 108,05 | |
| Raymond James Financial Inc. | 130,30EUR | 12.06. | +0,26 | +0,35 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 11:21 | +3,06 | +0,30 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 10:46 | -3,97 | -0,060 | 1,780 | 1,350 | ||
| Siemens | 271,70EUR | 14:47 | +2,92 | +7,70 | 280,00 | 196,02 | 9.820.868,20 | |
| Sonae-SGPS, S.A. | 1,974EUR | 13:06 | -0,51 | -0,010 | 2,130 | 1,160 | 6.070,05 | |
| Southern Co., The | 79,80EUR | 11:31 | -1,26 | -1,02 | 86,47 | 71,69 | 29.845,20 | |
| T & D Holdings Inc. | 26,00EUR | 09:30 | -0,78 | -0,20 | 26,00 | 17,70 | 52,00 | |
| Texas Capital Bancshares Inc. | 86,50EUR | 13:13 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 51,56EUR | 14:10 | +0,83 | +0,42 | 52,50 | 36,81 | 174.839,96 | |
| United Bankshares Inc. | 39,00EUR | 12.06. | +0,51 | +0,20 | 39,20 | 29,20 | 1.794,00 | |
| Valley National Bancorp | 12,70EUR | 12.06. | +0,81 | +0,10 | 12,70 | 7,30 | 1.816,10 | |
| Vivendi | 2,192EUR | 14:01 | +2,43 | +0,052 | 3,577 | 1,660 | 18.910,38 | |
| Webac Holding AG | 2,800EUR | 08:47 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 62,50EUR | 10:01 | -0,79 | -0,50 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 63,00EUR | 14:12 | -2,33 | -1,50 | 65,00 | 37,60 |