Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,40EUR11:23+0,05+0,05114,5089,203.162,00
Alaska Air Group Inc.41,17EUR12.08.-0,05-0,0256,3628,91
Allianz442,00EUR12:44+1,24+5,40443,80337,1010.805.132,00
American Electric Power Co.Inc108,96EUR10:41-0,17-0,18123,9490,0057.312,96
Associated Banc-Corp27,00EUR12:41-1,46-0,4027,609,00
Autoliv Inc.106,00EUR12.08.113,0085,50
BOK Financial Corp.122,00EUR12.08.122,0087,00
Capital City Bank Group Inc.42,40EUR10:03-0,93-0,4046,6027,60
Capital One Financial Corp.191,20EUR09:11-1,61-3,10226,00152,005.736,00
Carver Bancorp1,460EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9700EUR12:36+8,99+0,08001,10000,8300
Cvb Financial Corp20,00EUR12.08.-0,50-0,1020,0015,80200,00
East West Bancorp115,00EUR12.08.120,0079,00115,00
Ellaktor S.A.1,220EUR12.08.
ESCO Technologies Inc.258,00EUR09:48-0,77-2,00314,00160,00516,00
Exelon Corp.38,68EUR12.08.-0,38-0,1544,1236,103.094,40
First Financial Bancorp28,60EUR12:40-1,38-0,4031,4018,30
FirstEnergy Corp.40,10EUR12.08.+0,17+0,0745,2036,60
Fomento Construc. Contratas SA11,10EUR08:30+0,73+0,0813,2610,1033,30
Fulton Financial Corp20,40EUR10:01-1,92-0,4022,005,90
Glacier Bancorp41,40EUR12:41-1,43-0,6047,6029,20
Hancock Whitney Corp67,50EUR12.08.-0,73-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR08:09250,00183,002.616,00
Hornbach Hld. & Co. KGaA83,20EUR12:30+1,83+1,50107,0074,7015.724,80
Huntington Bancshares Inc.15,37EUR12.08.-0,08-0,0116,4112,952.921,06
Idacorp Inc.120,00EUR09:37-0,83-1,00135,0098,00
Independent Bank Corp73,50EUR12.08.-1,35-1,0076,0054,50
Indus33,20EUR12:44+8,50+2,6033,6521,15969.473,20
Liberty Global Ltd.8,950EUR12.08.+1,12+0,10011,3808,4886.086,00
Loews Corp.98,54EUR12.08.+0,18+0,18104,6580,5098,54
MPC Münchmeyer Peters.Cap.AG5,260EUR12:395,6404,59016.732,06
MTN Group Ltd.10,50EUR12.08.12,706,60
Nisshin Seifun Group Inc.10,80EUR12.08.-1,82-0,2012,009,80
Nomura Holdings Inc.8,706EUR08:31+0,07+0,0068,7695,73417.412,00
OC Oerlikon Corporation AG5,450EUR12:44+3,43+0,1805,6302,81663.334,45
Omnicom Group Inc.74,22EUR11:43+0,38+0,2876,5256,0014.621,34
Onex Corp.66,50EUR12.08.81,0061,50
Parker-Hannifin Corp.934,40EUR12:06+0,11+1,00952,40602,00201.830,40
Pulte Group Inc.112,25EUR12.08.+0,27+0,30122,2094,323.030,75
Raymond James Financial Inc.151,55EUR12.08.-0,61-0,95157,75122,00
Remgro Ltd. O.N.10,30EUR12:21+0,98+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,440EUR11:00-2,04-0,0301,7801,320
Siemens284,15EUR12:44+0,89+2,50291,25196,025.076.339,75
Sonae-SGPS, S.A.2,020EUR12:282,1501,2722.323,00
Southern Co., The80,06EUR12.08.-0,03-0,0286,8071,6965.248,90
T & D Holdings Inc.27,40EUR12.08.-1,49-0,4029,0017,70
Texas Capital Bancshares Inc.86,00EUR10:04+0,58+0,5095,5033,20
U.S. Bancorp56,86EUR12:35+0,89+0,5058,0037,72103.314,62
United Bankshares Inc.42,00EUR12.08.43,2029,20
Valley National Bancorp12,70EUR12.08.+2,38+0,3013,108,00
Vivendi1,625EUR10:20-0,55-0,0093,2071,59910.260,25
Webac Holding AG2,500EUR08:22+12,00+0,3003,0002,260
Webster Financial Corp.67,00EUR10:03-0,74-0,5069,0040,80
WSFS Financial Corp.68,50EUR10:03-1,44-1,0071,5039,40