Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.112,65EUR21:05-0,88-1,00114,3084,0060.943,65
Alaska Air Group Inc.40,77EUR17:33-4,44-1,8956,3628,9122.382,73
Allianz427,50EUR21:09-1,32-5,70433,50334,0017.468.077,50
American Electric Power Co.Inc114,90EUR20:00-2,80-3,26123,9490,0027.920,70
Associated Banc-Corp26,80EUR21:05-0,74-0,2027,609,00
Autoliv Inc.108,00EUR13:14+0,93+1,00113,0085,502.268,00
BOK Financial Corp.122,00EUR28.07.-0,81-1,00122,0086,00
Capital City Bank Group Inc.45,80EUR21:0446,6027,60
Capital One Financial Corp.185,15EUR19:32-1,37-2,55226,00152,0018.329,85
Carver Bancorp1,500EUR08:02-4,73-0,0703,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR18:35-3,61-0,03501,10000,8050
Cvb Financial Corp19,90EUR28.07.-0,50-0,1020,0015,80
East West Bancorp114,00EUR09:31120,0079,00228,00
Ellaktor S.A.1,234EUR28.07.-2,34-0,030
ESCO Technologies Inc.264,00EUR17:18-3,65-10,00314,00160,006.864,00
Exelon Corp.41,98EUR15:27-1,55-0,6444,1236,1018.175,18
First Financial Bancorp29,20EUR21:05-0,68-0,2031,4018,30730,00
FirstEnergy Corp.44,00EUR28.07.-0,70-0,3045,2036,2015.840,00
Fomento Construc. Contratas SA11,48EUR13:17-1,53-0,1813,2610,104.683,84
Fulton Financial Corp21,00EUR19:13-1,87-0,4022,005,90
Glacier Bancorp42,60EUR21:07-0,93-0,4047,6029,20
Hancock Whitney Corp67,50EUR28.07.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR08:46+3,92+8,00252,00183,002.160,00
Hornbach Hld. & Co. KGaA84,70EUR19:43+1,81+1,50107,0074,70581.973,70
Huntington Bancshares Inc.15,00EUR28.07.-2,19-0,3316,4112,95
Idacorp Inc.126,00EUR21:05-2,33-3,00135,0098,00
Independent Bank Corp75,00EUR19:30-0,66-0,5076,0053,50
Indus29,85EUR20:42+7,79+2,1533,6021,15543.150,60
Liberty Global Ltd.9,248EUR17:23+1,54+0,13611,3808,48812.466,30
Loews Corp.104,35EUR09:31-0,29-0,30104,3578,00104,35
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,220EUR17:06+0,39+0,0205,6404,42029.158,92
MTN Group Ltd.11,90EUR09:30-0,83-0,1012,706,60226,10
Nisshin Seifun Group Inc.11,20EUR28.07.+4,46+0,5012,009,80
Nomura Holdings Inc.8,516EUR18:40+1,58+0,1328,7695,6903.448,98
OC Oerlikon Corporation AG5,170EUR20:42-2,85-0,1505,4602,81649.466,56
Omnicom Group Inc.73,38EUR15:53-4,30-3,2476,5256,0056.796,12
Onex Corp.66,50EUR28.07.-1,46-1,0081,0061,50
Parker-Hannifin Corp.833,80EUR19:49-3,69-32,00884,20594,00458.590,00
Pulte Group Inc.117,35EUR19:38-1,06-1,25122,2094,3225.699,65
Raymond James Financial Inc.155,05EUR18:29-1,42-2,20157,45122,005.271,70
Remgro Ltd. O.N.9,800EUR21:07-1,01-0,10010,6000,185
Shanghai Industrial Hldgs Ltd.1,500EUR16:37-0,66-0,0101,7801,3202.400,00
Siemens272,15EUR21:09+0,07+0,20284,75196,029.311.884,40
Sonae-SGPS, S.A.2,050EUR20:59+0,50+0,0102,1501,2626.894,15
Southern Co., The84,90EUR18:23-1,42-1,2086,8071,6923.772,00
T & D Holdings Inc.26,80EUR28.07.+3,01+0,8027,6017,70
Texas Capital Bancshares Inc.85,50EUR21:07-0,58-0,5095,5033,20
U.S. Bancorp55,40EUR20:12-2,23-1,2657,2237,72176.504,40
United Bankshares Inc.42,80EUR16:0042,8029,2010.571,60
Valley National Bancorp12,70EUR28.07.+0,81+0,1013,107,85
Vivendi2,026EUR20:42+1,76+0,0353,3571,66010.454,16
Webac Holding AG2,800EUR11:212,9002,2203.766,00
Webster Financial Corp.66,50EUR21:05-0,75-0,5068,5040,80
Wsfs Financial Corp70,00EUR21:08-1,41-1,0071,5037,60