57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,75EUR | 17:45 | -1,62 | -1,65 | 102,80 | 84,00 | 35.464,00 | |
| Alaska Air Group Inc. | 37,23EUR | 19:49 | +2,67 | +0,97 | 56,36 | 28,91 | 25.502,55 | |
| Allianz | 389,10EUR | 19:57 | -0,23 | -0,90 | 397,00 | 332,00 | 25.126.910,70 | |
| American Electric Power Co.Inc | 112,50EUR | 16:23 | -1,02 | -1,16 | 119,72 | 86,60 | 92.137,50 | |
| Associated Banc-Corp | 23,80EUR | 19:04 | +7,21 | +1,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 19:44 | +0,93 | +1,00 | 112,00 | 85,50 | 3.488,00 | |
| BOK Financial Corp. | 112,00EUR | 25.05. | 117,00 | 82,00 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 19:53 | +5,49 | +2,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,75EUR | 16:20 | -0,72 | -1,15 | 226,00 | 152,00 | 1.941,00 | |
| Carver Bancorp | 1,270EUR | 08:07 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 17:35 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 17,50EUR | 25.05. | +0,57 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 106,00EUR | 09:30 | 107,00 | 79,00 | 212,00 | |||
| Ellaktor S.A. | 1,350EUR | 25.05. | -0,98 | -0,014 | 189,00 | |||
| ESCO Technologies Inc. | 260,00EUR | 17:03 | +2,36 | +6,00 | 298,00 | 155,00 | 10.660,00 | |
| Exelon Corp. | 39,68EUR | 14:51 | -0,57 | -0,23 | 44,12 | 36,10 | 16.901,55 | |
| First Financial Bancorp | 26,20EUR | 18:42 | +3,97 | +1,00 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,92EUR | 16:46 | +0,68 | +0,27 | 45,20 | 33,40 | 7.584,80 | |
| Fomento Construc. Contratas SA | 11,70EUR | 11:22 | +0,69 | +0,08 | 12,86 | 10,10 | 269,10 | |
| Fulton Financial Corp | 18,20EUR | 19:55 | +3,41 | +0,60 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,20EUR | 19:46 | +5,10 | +2,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 15:44 | 585,00 | |||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 25.05. | -3,47 | -7,00 | 256,00 | 195,00 | 208,00 | |
| Hornbach Hld. & Co. KGaA | 79,00EUR | 18:18 | -0,13 | -0,10 | 108,40 | 74,70 | 43.687,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 25.05. | +0,04 | +0,006 | 16,41 | 12,95 | 27,39 | |
| Idacorp Inc. | 121,00EUR | 19:41 | +4,31 | +5,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 68,00EUR | 19:30 | +2,26 | +1,50 | 73,00 | 52,50 | ||
| Indus | 31,60EUR | 19:28 | +1,77 | +0,55 | 33,60 | 20,35 | 295.586,40 | |
| Liberty Global Ltd. | 10,62EUR | 16:06 | -2,19 | -0,23 | 11,38 | 8,26 | 2.282,23 | |
| Loews Corp. | 93,94EUR | 16:27 | -0,60 | -0,56 | 97,00 | 76,00 | 1.033,34 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 14:27 | 5,980 | 4,420 | 29.392,20 | |||
| MTN Group Ltd. | 11,20EUR | 16:50 | 11,60 | 6,00 | 2.721,60 | |||
| Nisshin Seifun Group Inc. | 11,40EUR | 25.05. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 6,952EUR | 25.05. | -0,16 | -0,011 | 8,106 | 5,196 | 62,57 | |
| OC Oerlikon Corporation AG | 4,060EUR | 19:35 | +1,00 | +0,040 | 4,858 | 2,816 | 32.086,18 | |
| Omnicom Group Inc. | 64,50EUR | 15:31 | -0,65 | -0,42 | 75,00 | 56,00 | 1.741,50 | |
| Onex Corp. | 65,50EUR | 25.05. | +0,77 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 745,40EUR | 18:33 | -0,94 | -7,00 | 879,20 | 561,40 | 280.270,40 | |
| Pulte Group Inc. | 101,30EUR | 09:47 | -0,54 | -0,55 | 121,30 | 84,00 | 202,60 | |
| Raymond James Financial Inc. | 130,60EUR | 25.05. | +0,23 | +0,30 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,900EUR | 16:50 | +0,51 | +0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,640EUR | 11:55 | -1,80 | -0,030 | 1,780 | 1,260 | ||
| Siemens | 272,60EUR | 19:54 | -1,00 | -2,75 | 277,45 | 196,02 | 11.773.048,80 | |
| Sonae-SGPS, S.A. | 1,898EUR | 18:59 | -1,05 | -0,020 | 2,130 | 1,160 | 31.461,25 | |
| Southern Co., The | 80,78EUR | 16:42 | +0,27 | +0,22 | 86,47 | 71,69 | 41.278,58 | |
| T & D Holdings Inc. | 22,40EUR | 25.05. | +1,82 | +0,40 | 23,40 | 17,70 | 22,40 | |
| Texas Capital Bancshares Inc. | 84,50EUR | 19:30 | +1,20 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,08EUR | 10:14 | -0,32 | -0,15 | 51,56 | 36,81 | 7.062,00 | |
| United Bankshares Inc. | 36,00EUR | 25.05. | +0,54 | +0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 16:24 | -0,85 | -0,10 | 11,90 | 7,30 | 70,20 | |
| Vivendi | 2,308EUR | 18:00 | +0,44 | +0,010 | 3,577 | 1,660 | 6.252,37 | |
| Webac Holding AG | 2,800EUR | 09:21 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 61,50EUR | 18:03 | +5,13 | +3,00 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 61,00EUR | 19:19 | +7,02 | +4,00 | 62,00 | 37,60 |