Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.110,65EUR15:22-1,68-1,85114,5084,7643.706,75
Alaska Air Group Inc.44,56EUR15:25+2,66+1,1656,3628,9119.428,16
Allianz434,50EUR16:07+0,65+2,80435,70337,1011.854.029,00
American Electric Power Co.Inc112,20EUR15:01-1,15-1,28123,9490,0063.168,60
Associated Banc-Corp27,20EUR16:00+0,74+0,2027,609,00
Autoliv Inc.107,00EUR03.08.-1,87-2,00113,0085,502.247,00
BOK Financial Corp.122,00EUR03.08.122,0086,00
Capital City Bank Group Inc.45,20EUR16:05+0,89+0,4046,6027,60
Capital One Financial Corp.191,00EUR15:30+0,53+1,00226,00152,001.910,00
Carver Bancorp1,450EUR08:03+2,78+0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9400EUR16:07+8,67+0,07501,10000,8050
Cvb Financial Corp19,70EUR03.08.+1,02+0,2020,0015,8019,70
East West Bancorp114,00EUR09:31+0,88+1,00120,0079,00114,00
Ellaktor S.A.1,220EUR03.08.+2,30+0,030
ESCO Technologies Inc.274,00EUR09:30+0,73+2,00314,00160,00548,00
Exelon Corp.39,56EUR15:30-1,00-0,4044,1236,1029.511,76
First Financial Bancorp29,20EUR15:5331,4018,30
FirstEnergy Corp.41,71EUR09:31-1,12-0,4745,2036,6041,71
Fomento Construc. Contratas SA11,26EUR15:17-0,36-0,0413,2610,107.735,62
Fulton Financial Corp21,00EUR16:06+0,95+0,2022,005,90
Glacier Bancorp43,80EUR16:04+0,92+0,4047,6029,20
Hancock Whitney Corp67,50EUR03.08.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR09:31+0,94+2,00252,00183,00212,00
Hornbach Hld. & Co. KGaA85,00EUR15:29+0,24+0,20107,0074,7042.585,00
Huntington Bancshares Inc.15,03EUR03.08.+0,53+0,0816,4112,95255,58
Idacorp Inc.123,00EUR15:55-0,81-1,00135,0098,00
Independent Bank Corp73,00EUR08:10+0,68+0,5076,0054,00
Indus32,40EUR15:47+1,56+0,5033,6021,15274.687,20
Liberty Global Ltd.9,500EUR07:38+0,21+0,02011,3808,4881.425,00
Loews Corp.100,20EUR15:38-0,54-0,54104,6580,005.110,20
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR15:565,6404,42012.948,00
MTN Group Ltd.11,10EUR15:46+0,93+0,1012,706,608.114,10
Nisshin Seifun Group Inc.10,80EUR03.08.-3,64-0,4012,009,804.957,20
Nomura Holdings Inc.8,340EUR11:50+1,59+0,1318,7695,7343.753,00
OC Oerlikon Corporation AG5,120EUR16:00+0,59+0,0305,6302,81644.134,40
Omnicom Group Inc.69,10EUR13:02+0,35+0,2476,5256,0018.726,10
Onex Corp.66,50EUR03.08.+6,82+4,5081,0061,50
Parker-Hannifin Corp.857,40EUR16:05-1,48-12,80884,20594,00713.356,80
Pulte Group Inc.112,45EUR16:01+0,36+0,40122,2094,321.012,05
Raymond James Financial Inc.153,15EUR09:31+0,26+0,40157,45122,00153,15
Remgro Ltd. O.N.10,30EUR14:53+1,98+0,2010,600,19
Shanghai Industrial Hldgs Ltd.1,450EUR11:00-4,61-0,0701,7801,320
Siemens287,50EUR16:09+0,66+1,90289,35196,0211.160.750,00
Sonae-SGPS, S.A.2,035EUR15:59-0,73-0,0152,1501,2703.042,33
Southern Co., The79,36EUR15:48-1,07-0,8686,8071,6967.376,64
T & D Holdings Inc.27,20EUR09:30+0,74+0,2029,0017,7027,20
Texas Capital Bancshares Inc.87,50EUR16:02+0,57+0,5095,5033,20
U.S. Bancorp55,30EUR15:42+0,14+0,0857,2237,7284.332,50
United Bankshares Inc.43,20EUR03.08.+0,47+0,2043,2029,20
Valley National Bancorp12,70EUR03.08.+2,44+0,3013,107,85
Vivendi1,649EUR15:59+1,91+0,0313,2961,59927.953,85
Webac Holding AG2,800EUR10:233,0002,260
Webster Financial Corp.67,50EUR15:30+0,75+0,5068,5040,80
Wsfs Financial Corp70,50EUR16:06+0,71+0,5071,5037,60