Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,22EUR11:09-0,29-0,28100,8584,0028.962,22
Alaska Air Group Inc.34,51EUR09:07-0,03-0,0156,3628,9117.255,00
Allianz370,10EUR15:31-4,05-15,60397,00332,0040.955.266,00
American Electric Power Co.Inc112,30EUR15:30-0,39-0,44119,7286,607.187,20
Associated Banc-Corp24,00EUR15:33+0,84+0,2024,809,00
Autoliv Inc.102,00EUR14:21-0,97-1,00112,0085,00102,00
BOK Financial Corp.115,00EUR07.05.117,0082,00
Capital City Bank Group Inc.37,40EUR15:32-2,09-0,8040,6027,60
Capital One Financial Corp.167,05EUR13:21-0,76-1,25226,00152,0012.194,65
Carver Bancorp1,370EUR07.05.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9600EUR15:191,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR07.05.-0,57-0,1019,6015,80
East West Bancorp103,00EUR09:30+0,97+1,00107,0073,00103,00
Ellaktor S.A.1,374EUR07.05.+5,46+0,074
ESCO Technologies Inc.288,00EUR07.05.-12,14-34,00298,00145,005.760,00
Exelon Corp.37,84EUR14:08+0,45+0,1744,1236,101.967,42
First Financial Bancorp25,20EUR15:32-0,79-0,2026,8014,70
FirstEnergy Corp.38,79EUR07.05.-0,03-0,0145,2033,40155,16
Fomento Construc. Contratas SA11,22EUR11:24+1,08+0,1213,6810,101.234,20
Fulton Financial Corp17,90EUR15:3319,305,90
Glacier Bancorp40,80EUR15:3245,2029,20
Hancock Whitney Corp55,00EUR07.05.-0,86-0,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR07.05.264,00200,003.672,00
Hornbach Hld. & Co. KGaA79,40EUR14:49+0,50+0,40108,4074,70122.514,20
Huntington Bancshares Inc.13,73EUR07.05.+0,29+0,0416,4112,951.386,33
Idacorp Inc.120,00EUR15:30127,0094,00
Independent Bank Corp66,00EUR08:10-56,36-37,2073,0052,50
Indus32,20EUR15:17-1,23-0,4033,6020,35931.385,00
Liberty Global Ltd.10,40EUR15:2111,388,191.008,31
Loews Corp.88,84EUR12:0797,0076,006.929,52
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,420EUR14:13-0,37-0,0205,9804,42015.793,88
MTN Group Ltd.11,00EUR14:43-1,83-0,2011,605,65561,00
Nisshin Seifun Group Inc.10,80EUR07.05.+1,90+0,2012,009,8054,00
Nomura Holdings Inc.6,726EUR08:00+0,06+0,0048,1064,99526,90
OC Oerlikon Corporation AG3,915EUR14:55-1,26-0,0504,8582,8167.035,26
Omnicom Group Inc.66,44EUR14:22-1,10-0,7275,0056,0035.545,40
Onex Corp.72,00EUR09:14-0,69-0,5081,0061,5014.400,00
Parker-Hannifin Corp.758,20EUR15:31-0,19-1,40879,20561,40304.038,20
Pulte Group Inc.99,30EUR12:11-0,46-0,46121,3084,007.944,00
Raymond James Financial Inc.134,50EUR07.05.-0,50-0,65151,00122,00
Remgro Ltd. O.N.9,700EUR15:33+0,52+0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,650EUR15:32-1,20-0,0201,7801,260
Siemens265,30EUR15:33+1,20+3,15275,65196,027.189.630,00
Sonae-SGPS, S.A.1,934EUR15:03+1,15+0,0222,1301,12012.650,29
Southern Co., The79,00EUR15:30+0,23+0,1886,4771,6929.941,00
T & D Holdings Inc.21,60EUR07.05.23,4017,70540,00
Texas Capital Bancshares Inc.83,00EUR15:32-1,19-1,0095,5033,20
U.S. Bancorp46,85EUR10:22+0,13+0,0651,5636,8116.210,10
United Bankshares Inc.37,20EUR07.05.-0,54-0,2038,8029,20
Valley National Bancorp11,70EUR07.05.+1,80+0,2011,907,30
Vivendi2,090EUR14:31+1,75+0,0363,5771,66048.097,17
Webac Holding AG2,800EUR09:122,9602,000
Webster Financial Corp.61,00EUR15:3062,5039,00
Wsfs Financial Corp59,50EUR15:33-1,65-1,0062,0035,40