57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,80EUR | 16:00 | +1,79 | +1,80 | 104,00 | 84,00 | 7.963,20 | |
| Alaska Air Group Inc. | 41,03EUR | 13:24 | +1,22 | +0,49 | 56,36 | 28,91 | 47.758,92 | |
| Allianz | 386,90EUR | 17:03 | +0,73 | +2,80 | 397,00 | 332,00 | 11.477.001,60 | |
| American Electric Power Co.Inc | 111,14EUR | 16:48 | +0,27 | +0,30 | 119,72 | 86,60 | 46.123,10 | |
| Associated Banc-Corp | 25,40EUR | 17:02 | +2,42 | +0,60 | 25,40 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 11.06. | 113,00 | 85,50 | 2.180,00 | |||
| BOK Financial Corp. | 112,00EUR | 11.06. | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 40,00EUR | 16:52 | +3,63 | +1,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,60EUR | 12:44 | +1,69 | +2,65 | 226,00 | 152,00 | 11.260,60 | |
| Carver Bancorp | 1,190EUR | 11.06. | -0,85 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 17:00 | +1,11 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 11.06. | +2,23 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 15:58 | +1,79 | +2,00 | 114,00 | 79,00 | 2.280,00 | |
| Ellaktor S.A. | 1,348EUR | 11.06. | -0,89 | -0,012 | 1.110,75 | |||
| ESCO Technologies Inc. | 278,00EUR | 13:12 | +0,74 | +2,00 | 298,00 | 155,00 | 2.780,00 | |
| Exelon Corp. | 39,33EUR | 14:07 | +1,75 | +0,69 | 44,12 | 36,10 | 1.179,75 | |
| First Financial Bancorp | 27,60EUR | 17:01 | +1,47 | +0,40 | 27,80 | 17,70 | ||
| FirstEnergy Corp. | 41,05EUR | 15:52 | +1,18 | +0,47 | 45,20 | 33,40 | 492,60 | |
| Fomento Construc. Contratas SA | 11,74EUR | 11:59 | -1,35 | -0,16 | 12,76 | 10,10 | 23,48 | |
| Fulton Financial Corp | 20,00EUR | 16:49 | +2,04 | +0,40 | 20,00 | 5,90 | ||
| Glacier Bancorp | 42,80EUR | 17:02 | +2,88 | +1,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 11.06. | +1,63 | +1,00 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 11.06. | -0,51 | -1,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 16:38 | +1,29 | +1,00 | 108,40 | 74,70 | 55.711,60 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +2,34 | +0,35 | 16,41 | 12,95 | ||
| Idacorp Inc. | 123,00EUR | 16:59 | +1,65 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 69,50EUR | 08:10 | 73,00 | 52,50 | ||||
| Indus | 27,55EUR | 15:40 | 33,60 | 20,35 | 80.418,45 | |||
| Liberty Global Ltd. | 10,48EUR | 11.06. | +0,63 | +0,07 | 11,38 | 8,28 | ||
| Loews Corp. | 93,52EUR | 15:45 | +1,04 | +0,96 | 97,00 | 76,00 | 280,56 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 15:12 | +1,49 | +0,080 | 5,700 | 4,420 | 120.169,50 | |
| MTN Group Ltd. | 11,80EUR | 16:12 | +2,63 | +0,30 | 12,00 | 6,00 | 94.671,40 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 11.06. | +1,90 | +0,20 | 12,00 | 9,80 | 148,40 | |
| Nomura Holdings Inc. | 7,328EUR | 11.06. | -0,47 | -0,035 | 8,106 | 5,196 | 13.564,13 | |
| OC Oerlikon Corporation AG | 4,145EUR | 17:00 | +1,60 | +0,065 | 4,858 | 2,816 | 38.859,37 | |
| Omnicom Group Inc. | 65,42EUR | 15:41 | +1,94 | +1,26 | 75,00 | 56,00 | 4.710,24 | |
| Onex Corp. | 67,00EUR | 11.06. | +3,03 | +2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 783,00EUR | 17:01 | +0,18 | +1,40 | 879,20 | 561,40 | 330.426,00 | |
| Pulte Group Inc. | 107,85EUR | 11:46 | -0,14 | -0,15 | 121,30 | 85,56 | 6.471,00 | |
| Raymond James Financial Inc. | 130,30EUR | 11.06. | +3,28 | +4,25 | 151,00 | 122,00 | 8.990,70 | |
| Remgro Ltd. O.N. | 9,800EUR | 16:57 | +1,03 | +0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 16:52 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 264,55EUR | 17:02 | +0,04 | +0,10 | 280,00 | 196,02 | 6.828.035,50 | |
| Sonae-SGPS, S.A. | 1,980EUR | 16:59 | +0,41 | +0,008 | 2,130 | 1,160 | 16.562,70 | |
| Southern Co., The | 81,48EUR | 16:43 | +1,15 | +0,92 | 86,47 | 71,69 | 107.961,00 | |
| T & D Holdings Inc. | 24,80EUR | 11.06. | +1,59 | +0,40 | 24,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 87,50EUR | 17:00 | +2,34 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,00EUR | 16:54 | +3,04 | +1,51 | 51,56 | 36,81 | 37.587,00 | |
| United Bankshares Inc. | 39,00EUR | 16:08 | +1,55 | +0,60 | 39,20 | 29,20 | 1.794,00 | |
| Valley National Bancorp | 12,50EUR | 15:25 | +4,13 | +0,50 | 12,50 | 7,30 | 150,00 | |
| Vivendi | 2,142EUR | 16:11 | -1,29 | -0,028 | 3,577 | 1,660 | 5.978,32 | |
| Webac Holding AG | 2,800EUR | 08:20 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 63,00EUR | 17:01 | +1,60 | +1,00 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 64,50EUR | 16:52 | +1,57 | +1,00 | 65,00 | 37,60 |