56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,94EUR | 19:57 | -0,02 | -0,02 | 114,50 | 89,78 | 16.889,86 | |
| Alaska Air Group Inc. | 34,98EUR | 18:31 | -1,35 | -0,48 | 56,36 | 28,91 | 32.496,42 | |
| Allianz | 451,00EUR | 21:55 | +0,22 | +1,00 | 453,90 | 337,10 | 15.273.566,00 | |
| American Electric Power Co.Inc | 106,16EUR | 21:54 | +0,59 | +0,62 | 123,94 | 90,00 | 65.713,04 | |
| Associated Banc-Corp | 25,40EUR | 19:41 | -2,31 | -0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 09:31 | -1,92 | -2,00 | 113,00 | 85,50 | 106,00 | |
| BOK Financial Corp. | 118,00EUR | 22:25 | -1,72 | -2,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 42,60EUR | 19:12 | +0,95 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,45EUR | 19:31 | -1,33 | -2,45 | 226,00 | 152,00 | 6.385,75 | |
| Carver Bancorp | 1,370EUR | 31.08. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9050EUR | 19:10 | -1,09 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -1,06 | -0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:34 | +0,93 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,288EUR | 13:20 | +0,94 | +0,012 | 6.440,00 | |||
| ESCO Technologies Inc. | 228,00EUR | 21:40 | -1,72 | -4,00 | 314,00 | 167,00 | 3.192,00 | |
| Exelon Corp. | 37,75EUR | 15:51 | +0,32 | +0,12 | 44,12 | 36,10 | 18.759,27 | |
| First Financial Bancorp | 27,20EUR | 18:43 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,95EUR | 21:44 | +0,84 | +0,33 | 45,20 | 36,60 | 16.619,20 | |
| Fomento Construc. Contratas SA | 11,14EUR | 21:04 | -0,89 | -0,10 | 13,26 | 10,10 | 233,94 | |
| Fulton Financial Corp | 19,70EUR | 18:16 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 39,00EUR | 19:39 | -0,51 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -1,56 | -1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | -2,80 | -6,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 82,80EUR | 21:54 | +0,49 | +0,40 | 106,00 | 74,70 | 192.344,40 | |
| Huntington Bancshares Inc. | 14,55EUR | 15:40 | -1,33 | -0,19 | 16,41 | 12,95 | 14,55 | |
| Idacorp Inc. | 116,00EUR | 19:55 | +0,87 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,50EUR | 21:55 | -1,44 | -1,00 | 76,00 | 54,50 | ||
| Indus | 37,35EUR | 20:24 | +1,23 | +0,45 | 37,50 | 21,15 | 961.239,60 | |
| Liberty Global Ltd. | 9,238EUR | 15:22 | -1,73 | -0,158 | 11,380 | 8,488 | 2.771,40 | |
| Loews Corp. | 93,42EUR | 15:48 | +0,56 | +0,52 | 104,65 | 81,50 | 280,26 | |
| MPC Münchmeyer Peters.Cap.AG | 5,620EUR | 19:39 | +4,23 | +0,220 | 5,640 | 4,590 | 79.315,06 | |
| MTN Group Ltd. | 10,20EUR | 10:30 | +6,12 | +0,60 | 12,70 | 6,60 | 3.019,20 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 20:42 | +0,93 | +0,10 | 12,00 | 9,80 | 4.959,50 | |
| Nomura Holdings Inc. | 8,705EUR | 21:37 | -0,30 | -0,026 | 8,941 | 5,734 | 85.291,59 | |
| OC Oerlikon Corporation AG | 5,510EUR | 20:33 | +0,73 | +0,040 | 5,790 | 2,816 | 42.972,49 | |
| Omnicom Group Inc. | 74,30EUR | 18:24 | -1,46 | -1,10 | 76,74 | 56,00 | 14.785,70 | |
| Onex Corp. | 71,00EUR | 22:25 | -2,14 | -1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 821,40EUR | 20:48 | -2,57 | -21,60 | 952,40 | 602,00 | 493.661,40 | |
| Pulte Group Inc. | 108,65EUR | 15:40 | -2,35 | -2,55 | 122,20 | 94,32 | 325,95 | |
| Raymond James Financial Inc. | 149,10EUR | 20:59 | -2,39 | -3,65 | 157,75 | 122,00 | 5.665,80 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | -0,98 | -0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 15:33 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 277,70EUR | 21:59 | -2,78 | -7,90 | 291,55 | 196,02 | 13.547.594,50 | |
| Sonae-SGPS, S.A. | 2,025EUR | 20:55 | +0,90 | +0,018 | 2,150 | 1,272 | 33.902,55 | |
| Southern Co., The | 76,14EUR | 18:18 | +0,37 | +0,28 | 86,80 | 71,69 | 53.830,98 | |
| T & D Holdings Inc. | 26,40EUR | 15:36 | 29,00 | 17,70 | 79,20 | |||
| Texas Capital Bancshares Inc. | 81,00EUR | 19:55 | -2,41 | -2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,30EUR | 16:36 | -0,38 | -0,20 | 58,00 | 37,72 | 101.216,70 | |
| United Bankshares Inc. | 40,60EUR | 22:25 | -0,50 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 22:25 | -1,75 | -0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,573EUR | 18:40 | -2,30 | -0,037 | 3,207 | 1,573 | 63.992,79 | |
| Webac Holding AG | 2,800EUR | 31.08. | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,50EUR | 18:14 | 71,50 | 39,40 |