Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,10EUR09:30+0,25+0,25114,5089,78202,20
Alaska Air Group Inc.35,79EUR10:17+1,77+0,6356,3628,919.054,87
Allianz449,70EUR13:19+1,26+5,60450,40337,1013.053.441,90
American Electric Power Co.Inc105,20EUR11:56-0,69-0,72123,9490,0015.674,80
Associated Banc-Corp26,00EUR10:0628,009,00
Autoliv Inc.105,00EUR09:30+0,95+1,00113,0085,506.090,00
BOK Financial Corp.122,00EUR24.08.+0,84+1,00122,0090,00
Capital City Bank Group Inc.41,60EUR10:01-4,15-1,8046,6027,60
Capital One Financial Corp.183,30EUR09:30-0,51-0,95226,00152,00366,60
Carver Bancorp1,460EUR24.08.-1,94-0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR13:13+19,87+0,15501,10000,7800
Cvb Financial Corp20,00EUR24.08.20,0015,80
East West Bancorp110,00EUR09:30120,0079,0019.470,00
Ellaktor S.A.1,248EUR08:03+1,78+0,0221.248,00
ESCO Technologies Inc.232,00EUR12:00-0,85-2,00314,00165,00928,00
Exelon Corp.38,72EUR12:13-0,45-0,1744,1236,10580,73
First Financial Bancorp27,40EUR13:23-1,44-0,4031,4018,30
FirstEnergy Corp.40,35EUR12:21+0,99+0,3945,2036,6010.491,00
Fomento Construc. Contratas SA11,10EUR12:28+0,36+0,0413,2610,10310,80
Fulton Financial Corp19,50EUR13:16-1,52-0,3022,005,90
Glacier Bancorp39,20EUR13:13-0,51-0,2047,6029,20
Hancock Whitney Corp67,50EUR24.08.-0,78-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR24.08.250,00183,006.322,00
Hornbach Hld. & Co. KGaA81,30EUR12:08+1,49+1,20106,8074,702.764,20
Huntington Bancshares Inc.14,44EUR09:15-0,28-0,0416,4112,959.325,66
Idacorp Inc.117,00EUR13:22135,0098,00
Independent Bank Corp71,00EUR24.08.76,0054,50
Indus34,90EUR13:14+1,75+0,6035,0021,15130.491,10
Liberty Global Ltd.9,146EUR24.08.+0,99+0,09011,3808,488
Loews Corp.95,16EUR09:30+0,19+0,18104,6581,5095,16
MPC Münchmeyer Peters.Cap.AG5,320EUR12:57+1,53+0,0805,6404,59020.801,20
MTN Group Ltd.10,80EUR24.08.+1,00+0,1012,706,6015.109,20
Nisshin Seifun Group Inc.11,20EUR08:31+0,92+0,1012,009,801.568,00
Nomura Holdings Inc.8,525EUR08:30+3,15+0,2578,7695,73414.023,63
OC Oerlikon Corporation AG5,500EUR13:18+2,43+0,1305,7902,81618.265,50
Omnicom Group Inc.76,52EUR24.08.+0,11+0,0876,5256,004.438,16
Onex Corp.71,00EUR24.08.81,0061,50
Parker-Hannifin Corp.869,20EUR13:14+0,25+2,20952,40602,00199.046,80
Pulte Group Inc.111,45EUR24.08.+0,63+0,70122,2094,324.235,10
Raymond James Financial Inc.150,30EUR09:32-0,33-0,50157,75122,00150,30
Remgro Ltd. O.N.9,950EUR12:39+0,51+0,05010,6000,190
Shanghai Industrial Hldgs Ltd.1,470EUR12:13-2,65-0,0401,7801,320
Siemens286,05EUR13:22+1,98+5,55291,25196,027.703.326,50
Sonae-SGPS, S.A.2,025EUR13:11+0,25+0,0052,1501,272427,28
Southern Co., The76,50EUR13:18-0,70-0,5486,8071,695.508,00
T & D Holdings Inc.25,80EUR09:54+3,20+0,8029,0017,704.979,40
Texas Capital Bancshares Inc.83,50EUR12:31+1,21+1,0095,5033,20
U.S. Bancorp54,54EUR12:46+0,45+0,2458,0037,7242.377,58
United Bankshares Inc.40,80EUR24.08.+0,49+0,2043,2029,20
Valley National Bancorp12,90EUR24.08.+1,69+0,2013,108,00
Vivendi1,663EUR13:01-0,36-0,0063,2071,59914.281,84
Webac Holding AG2,800EUR08:163,0002,380
Webster Financial Corp.66,50EUR19.08.69,0040,80
WSFS Financial Corp.65,50EUR11:52-2,24-1,5071,5039,40