57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,30EUR | 12:14 | +0,55 | +0,55 | 104,00 | 84,00 | 511,50 | |
| Alaska Air Group Inc. | 42,90EUR | 10:08 | +1,26 | +0,53 | 56,36 | 28,91 | 27.284,40 | |
| Allianz | 398,50EUR | 12:53 | +0,20 | +0,80 | 401,20 | 332,00 | 18.339.368,50 | |
| American Electric Power Co.Inc | 110,56EUR | 09:55 | -0,40 | -0,44 | 119,72 | 86,60 | 2.874,56 | |
| Associated Banc-Corp | 24,20EUR | 10:32 | -2,42 | -0,60 | 25,60 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 10:34 | 113,00 | 85,50 | 6.120,00 | |||
| BOK Financial Corp. | 112,00EUR | 17.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 38,60EUR | 12:38 | -2,53 | -1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 17.06. | +0,34 | +0,60 | 226,00 | 152,00 | 18.375,20 | |
| Carver Bancorp | 1,280EUR | 08:01 | +4,92 | +0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 12:54 | -0,56 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 17.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 113,00EUR | 17.06. | +0,91 | +1,00 | 120,00 | 79,00 | 1.243,00 | |
| Ellaktor S.A. | 1,362EUR | 10:10 | +2,77 | +0,036 | 1.225,80 | |||
| ESCO Technologies Inc. | 286,00EUR | 17.06. | 298,00 | 157,00 | 6.006,00 | |||
| Exelon Corp. | 39,63EUR | 12:29 | +0,44 | +0,18 | 44,12 | 36,10 | 8.836,38 | |
| First Financial Bancorp | 26,80EUR | 11:07 | -0,74 | -0,20 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 40,75EUR | 17.06. | +0,63 | +0,25 | 45,20 | 33,40 | 1.018,75 | |
| Fomento Construc. Contratas SA | 11,92EUR | 12:24 | +0,51 | +0,06 | 12,76 | 10,10 | 762,88 | |
| Fulton Financial Corp | 19,30EUR | 10:53 | -1,03 | -0,20 | 20,20 | 5,90 | ||
| Glacier Bancorp | 41,60EUR | 12:53 | +0,48 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 17.06. | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 11:21 | +1,55 | +3,00 | 254,00 | 183,00 | 398,00 | |
| Hornbach Hld. & Co. KGaA | 77,40EUR | 12:16 | +0,13 | +0,10 | 108,40 | 74,70 | 27.786,60 | |
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,59 | +0,09 | 16,41 | 12,95 | ||
| Idacorp Inc. | 122,00EUR | 10:46 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 73,00 | 52,50 | ||
| Indus | 27,90EUR | 12:27 | -1,43 | -0,40 | 33,60 | 20,35 | 77.143,50 | |
| Liberty Global Ltd. | 10,30EUR | 17.06. | +1,94 | +0,19 | 11,38 | 8,28 | ||
| Loews Corp. | 94,70EUR | 11:18 | +0,75 | +0,70 | 97,00 | 76,50 | 3.882,70 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 11:29 | +1,19 | +0,060 | 5,640 | 4,420 | 14.530,56 | |
| MTN Group Ltd. | 12,10EUR | 10:23 | 12,40 | 6,05 | 24.587,20 | |||
| Nisshin Seifun Group Inc. | 10,30EUR | 10:03 | 12,00 | 9,80 | 92,70 | |||
| Nomura Holdings Inc. | 7,730EUR | 11:06 | -1,61 | -0,127 | 8,106 | 5,234 | 4.699,84 | |
| OC Oerlikon Corporation AG | 4,275EUR | 12:41 | +2,19 | +0,090 | 4,858 | 2,816 | 18.955,35 | |
| Omnicom Group Inc. | 66,86EUR | 17.06. | +1,06 | +0,70 | 75,00 | 56,00 | 6.084,26 | |
| Onex Corp. | 68,50EUR | 17.06. | +0,74 | +0,50 | 81,00 | 61,50 | 548,00 | |
| Parker-Hannifin Corp. | 833,80EUR | 12:55 | +1,02 | +8,40 | 879,20 | 561,40 | 116.732,00 | |
| Pulte Group Inc. | 107,85EUR | 17.06. | +0,90 | +0,95 | 121,30 | 85,56 | 107,85 | |
| Raymond James Financial Inc. | 132,15EUR | 17.06. | +0,40 | +0,55 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,950EUR | 12:49 | +0,51 | +0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 12:02 | -3,47 | -0,050 | 1,780 | 1,350 | ||
| Siemens | 275,20EUR | 12:55 | +1,25 | +3,40 | 280,00 | 196,02 | 6.714.054,40 | |
| Sonae-SGPS, S.A. | 1,952EUR | 10:27 | -0,82 | -0,016 | 2,130 | 1,160 | 1.503,04 | |
| Southern Co., The | 81,32EUR | 12:52 | +0,57 | +0,46 | 86,47 | 71,69 | 43.099,60 | |
| T & D Holdings Inc. | 26,20EUR | 17.06. | +3,94 | +1,00 | 26,80 | 17,70 | 1.048,00 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 12:27 | +0,59 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,18EUR | 17.06. | +0,52 | +0,26 | 52,50 | 37,20 | 147.278,30 | |
| United Bankshares Inc. | 39,00EUR | 17.06. | +0,52 | +0,20 | 39,20 | 29,20 | ||
| Valley National Bancorp | 12,60EUR | 17.06. | +3,39 | +0,40 | 12,70 | 7,30 | ||
| Vivendi | 2,150EUR | 12:45 | -1,74 | -0,038 | 3,577 | 1,660 | 5.099,80 | |
| Webac Holding AG | 2,800EUR | 09:48 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 64,50EUR | 11:13 | 65,50 | 40,80 | ||||
| Wsfs Financial Corp | 63,00EUR | 12:40 | 65,50 | 37,60 |