57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,40EUR | 12:34 | +0,18 | +0,20 | 114,50 | 84,00 | 25.723,20 | |
| Alaska Air Group Inc. | 41,62EUR | 10:34 | +1,24 | +0,51 | 56,36 | 28,91 | 16.689,62 | |
| Allianz | 433,30EUR | 12:51 | +0,32 | +1,40 | 435,10 | 334,00 | 9.167.761,40 | |
| American Electric Power Co.Inc | 110,48EUR | 11:49 | -1,39 | -1,54 | 123,94 | 90,00 | 27.620,00 | |
| Associated Banc-Corp | 26,40EUR | 12:51 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 109,00EUR | 30.07. | +0,93 | +1,00 | 113,00 | 85,50 | 16.023,00 | |
| BOK Financial Corp. | 122,00EUR | 30.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 08:04 | -2,71 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 183,30EUR | 30.07. | -1,21 | -2,20 | 226,00 | 152,00 | 183,30 | |
| Carver Bancorp | 1,510EUR | 08:04 | +2,72 | +0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 12:50 | -0,53 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 30.07. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 30.07. | +0,89 | +1,00 | 120,00 | 79,00 | 2.260,00 | |
| Ellaktor S.A. | 1,220EUR | 08:31 | +5,27 | +0,064 | 366,00 | |||
| ESCO Technologies Inc. | 266,00EUR | 30.07. | +0,75 | +2,00 | 314,00 | 160,00 | 532,00 | |
| Exelon Corp. | 39,35EUR | 30.07. | -0,84 | -0,33 | 44,12 | 36,10 | 33.132,70 | |
| First Financial Bancorp | 28,60EUR | 09:31 | -1,38 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 44,00EUR | 30.07. | +0,96 | +0,40 | 45,20 | 36,60 | ||
| Fomento Construc. Contratas SA | 11,54EUR | 11:49 | -1,72 | -0,20 | 13,26 | 10,10 | 392,36 | |
| Fulton Financial Corp | 20,60EUR | 10:33 | -0,96 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 11:14 | -0,48 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 30.07. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 30.07. | -4,55 | -10,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,70EUR | 11:09 | -1,18 | -1,00 | 107,00 | 74,70 | 18.497,70 | |
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,23 | +0,03 | 16,41 | 12,95 | ||
| Idacorp Inc. | 122,00EUR | 09:56 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 72,00EUR | 08:10 | -0,69 | -0,50 | 76,00 | 53,50 | ||
| Indus | 31,30EUR | 12:38 | +4,68 | +1,40 | 33,60 | 21,15 | 379.387,30 | |
| Liberty Global Ltd. | 9,404EUR | 30.07. | +1,50 | +0,134 | 11,380 | 8,488 | 1.636,30 | |
| Loews Corp. | 102,45EUR | 30.07. | +0,90 | +0,90 | 104,65 | 78,00 | 3.483,30 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 11:12 | +1,57 | +0,080 | 5,640 | 4,420 | 204,36 | |
| MTN Group Ltd. | 11,30EUR | 12:35 | -6,78 | -0,80 | 12,70 | 6,60 | 144.075,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 07:30 | -7,69 | -0,90 | 12,00 | 9,80 | 4.994,00 | |
| Nomura Holdings Inc. | 8,148EUR | 12:53 | -0,10 | -0,008 | 8,769 | 5,690 | 2.851,80 | |
| OC Oerlikon Corporation AG | 5,120EUR | 12:48 | -1,35 | -0,070 | 5,460 | 2,816 | 5.058,56 | |
| Omnicom Group Inc. | 70,02EUR | 11:32 | +0,52 | +0,36 | 76,52 | 56,00 | 1.120,32 | |
| Onex Corp. | 66,50EUR | 30.07. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 830,60EUR | 12:38 | -0,22 | -1,80 | 884,20 | 594,00 | 676.108,40 | |
| Pulte Group Inc. | 112,25EUR | 09:51 | +1,30 | +1,45 | 122,20 | 94,32 | 2.245,00 | |
| Raymond James Financial Inc. | 155,05EUR | 30.07. | 157,45 | 122,00 | ||||
| Remgro Ltd. O.N. | 10,10EUR | 12:50 | +2,54 | +0,25 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 12:44 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 284,90EUR | 12:53 | +1,26 | +3,55 | 286,85 | 196,02 | 9.885.745,10 | |
| Sonae-SGPS, S.A. | 2,060EUR | 12:00 | -1,21 | -0,025 | 2,150 | 1,266 | 4.194,16 | |
| Southern Co., The | 81,90EUR | 12:47 | +0,02 | +0,02 | 86,80 | 71,69 | 4.504,50 | |
| T & D Holdings Inc. | 29,00EUR | 30.07. | -2,86 | -0,80 | 29,00 | 17,70 | 11.600,00 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 11:38 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,38EUR | 08:59 | +0,22 | +0,12 | 57,22 | 37,72 | 10.169,06 | |
| United Bankshares Inc. | 43,20EUR | 30.07. | +0,96 | +0,40 | 43,20 | 29,20 | 432,00 | |
| Valley National Bancorp | 12,70EUR | 30.07. | +1,65 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,639EUR | 12:27 | -17,43 | -0,345 | 3,338 | 1,606 | 59.628,46 | |
| Webac Holding AG | 2,800EUR | 09:35 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 66,50EUR | 12:20 | 68,50 | 40,80 | ||||
| Wsfs Financial Corp | 68,50EUR | 08:04 | 71,50 | 37,60 |