Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.111,70EUR10:53+0,59+0,65114,5084,0215.526,30
Alaska Air Group Inc.41,84EUR10:14+1,68+0,6956,3628,9162.425,28
Allianz432,90EUR11:07+0,44+1,90435,10335,705.117.743,80
American Electric Power Co.Inc112,94EUR10:02-0,59-0,66123,9490,0014.230,44
Associated Banc-Corp26,20EUR11:07-0,76-0,2027,609,00
Autoliv Inc.108,00EUR09:32+0,94+1,00113,0085,50108,00
BOK Financial Corp.122,00EUR31.07.+1,65+2,00122,0086,00
Capital City Bank Group Inc.43,20EUR10:40+0,47+0,2046,6027,60
Capital One Financial Corp.184,60EUR09:30-0,91-1,65226,00152,00553,80
Carver Bancorp1,510EUR31.07.+0,68+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR11:041,10000,8050
Cvb Financial Corp19,70EUR09:3220,0015,8019,70
East West Bancorp114,00EUR09:32120,0079,00342,00
Ellaktor S.A.1,220EUR31.07.+0,16+0,002366,00
ESCO Technologies Inc.278,00EUR09:32+0,74+2,00314,00160,00556,00
Exelon Corp.39,68EUR09:30-1,06-0,4244,1236,109.958,43
First Financial Bancorp28,60EUR11:01-1,38-0,4031,4018,30
FirstEnergy Corp.42,56EUR10:00+0,77+0,3245,2036,603.021,76
Fomento Construc. Contratas SA11,36EUR09:38-0,88-0,1013,2610,10124,96
Fulton Financial Corp20,60EUR11:01-0,96-0,2022,005,90
Glacier Bancorp42,40EUR11:00+0,47+0,2047,6029,20
Hancock Whitney Corp67,50EUR31.07.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR09:33+2,91+6,00252,00183,00216,00
Hornbach Hld. & Co. KGaA85,00EUR11:08+2,04+1,70107,0074,7024.565,00
Huntington Bancshares Inc.14,98EUR09:30+0,78+0,1116,4112,9514,98
Idacorp Inc.122,00EUR11:07-0,81-1,00135,0098,00
Independent Bank Corp71,50EUR08:10-0,69-0,5076,0053,50
Indus32,15EUR11:06+2,23+0,7033,6021,15225.371,50
Liberty Global Ltd.9,404EUR31.07.+1,03+0,09411,3808,488
Loews Corp.101,80EUR10:48+0,80+0,80104,6578,001.628,80
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR10:54+0,78+0,0405,6404,4209.458,80
MTN Group Ltd.11,10EUR09:31-0,93-0,1012,706,606.948,60
Nisshin Seifun Group Inc.11,00EUR31.07.-0,92-0,1012,009,804.994,00
Nomura Holdings Inc.8,242EUR07:30+1,10+0,0898,7695,6903.708,90
OC Oerlikon Corporation AG5,220EUR11:06+0,19+0,0105,6302,81657.639,24
Omnicom Group Inc.69,14EUR09:30+0,35+0,2476,5256,00138,28
Onex Corp.66,50EUR31.07.81,0061,50
Parker-Hannifin Corp.846,20EUR11:06+0,21+1,80884,20594,00358.788,80
Pulte Group Inc.111,00EUR09:31+1,10+1,20122,2094,32222,00
Raymond James Financial Inc.154,90EUR09:32-0,13-0,20157,45122,00154,90
Remgro Ltd. O.N.10,20EUR11:06+2,00+0,2010,600,19
Shanghai Industrial Hldgs Ltd.1,480EUR09:59-2,63-0,0401,7801,320
Siemens285,45EUR11:07+1,06+3,00286,85196,026.338.988,15
Sonae-SGPS, S.A.2,050EUR10:52+0,49+0,0102,1501,26631.321,95
Southern Co., The82,50EUR10:35+0,24+0,2086,8071,696.682,50
T & D Holdings Inc.28,00EUR09:30+0,74+0,2029,0017,7028,00
Texas Capital Bancshares Inc.85,50EUR10:16+0,59+0,5095,5033,20
U.S. Bancorp55,64EUR11:02+1,03+0,5657,2237,7284.517,16
United Bankshares Inc.43,20EUR31.07.+0,96+0,4043,2029,20
Valley National Bancorp12,70EUR31.07.+1,65+0,2013,107,85
Vivendi1,641EUR11:00+2,63+0,0423,2961,59946.374,66
Webac Holding AG2,800EUR09:543,0002,260
Webster Financial Corp.66,50EUR10:2768,5040,80
Wsfs Financial Corp69,00EUR08:0671,5037,60