Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,75EUR20.05.-1,23-1,25102,8084,0022.792,00
Alaska Air Group Inc.34,34EUR20.05.+9,83+3,0656,3628,9195.877,28
Allianz385,00EUR20.05.+1,40+5,30397,00332,0017.710.385,00
American Electric Power Co.Inc110,70EUR20.05.-0,13-0,14119,7286,6099.076,50
Associated Banc-Corp23,60EUR20.05.+2,61+0,6024,809,00
Autoliv Inc.99,00EUR20.05.+2,02+2,00112,0085,50792,00
BOK Financial Corp.109,00EUR20.05.+1,83+2,00117,0082,00
Capital City Bank Group Inc.38,40EUR20.05.+0,52+0,2040,6027,60
Capital One Financial Corp.159,90EUR20.05.+2,68+4,20226,00152,009.274,20
Carver Bancorp1,350EUR20.05.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR20.05.-0,53-0,00501,10000,8050
Cvb Financial Corp17,50EUR20.05.+2,37+0,4019,6015,80
East West Bancorp103,00EUR20.05.+0,96+1,00107,0079,00
Ellaktor S.A.1,454EUR20.05.+0,30+0,004
ESCO Technologies Inc.256,00EUR20.05.298,00155,007.168,00
Exelon Corp.38,57EUR20.05.+0,55+0,2144,1236,1013.345,22
First Financial Bancorp25,80EUR20.05.+2,38+0,6026,8014,70
FirstEnergy Corp.39,38EUR20.05.+0,65+0,2545,2033,40157,52
Fomento Construc. Contratas SA11,48EUR20.05.+0,87+0,1013,0010,10298,48
Fulton Financial Corp18,10EUR20.05.+2,84+0,5019,305,90
Glacier Bancorp40,60EUR20.05.+2,01+0,8045,2029,20
Hancock Whitney Corp56,00EUR20.05.+1,79+1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR20.05.256,00195,00
Hornbach Hld. & Co. KGaA79,50EUR20.05.+0,38+0,30108,4074,7056.922,00
Huntington Bancshares Inc.13,25EUR20.05.+2,15+0,2816,4112,9541.075,00
Idacorp Inc.120,00EUR20.05.-0,83-1,00127,0094,00
Independent Bank Corp67,50EUR20.05.+2,27+1,5073,0052,50
Indus31,05EUR20.05.+0,81+0,2533,6020,35118.766,25
Liberty Global Ltd.10,52EUR20.05.-2,47-0,2611,388,261.083,56
Loews Corp.93,02EUR20.05.+0,65+0,6097,0076,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,360EUR20.05.+0,75+0,0405,9804,4204.915,12
MTN Group Ltd.11,00EUR20.05.+0,95+0,1011,605,8022,00
Nisshin Seifun Group Inc.11,40EUR20.05.+2,68+0,3012,009,8057,00
Nomura Holdings Inc.6,863EUR20.05.+0,92+0,0638,1065,1927.576,75
OC Oerlikon Corporation AG3,915EUR20.05.+3,17+0,1204,8582,81622.495,59
Omnicom Group Inc.61,36EUR20.05.-0,13-0,0875,0056,0021.721,44
Onex Corp.65,50EUR20.05.+2,31+1,5081,0061,50
Parker-Hannifin Corp.738,00EUR20.05.+0,60+4,40879,20561,40257.562,00
Pulte Group Inc.97,86EUR20.05.+4,57+4,36121,3084,001.272,18
Raymond James Financial Inc.133,55EUR20.05.+0,46+0,60151,00122,00
Remgro Ltd. O.N.9,700EUR20.05.+1,57+0,15010,5000,175
Shanghai Industrial Hldgs Ltd.1,680EUR20.05.-0,59-0,0101,7801,260
Siemens264,60EUR20.05.+3,22+8,25276,40196,0214.692.973,40
Sonae-SGPS, S.A.1,984EUR20.05.+1,55+0,0302,1301,16013.461,44
Southern Co., The80,78EUR20.05.-0,74-0,6086,4771,6954.768,84
T & D Holdings Inc.22,40EUR20.05.-0,90-0,2023,4017,704.480,00
Texas Capital Bancshares Inc.83,50EUR20.05.+2,45+2,0095,5033,20
U.S. Bancorp46,86EUR20.05.+2,03+0,9351,5636,8156.419,44
United Bankshares Inc.36,00EUR20.05.+1,66+0,6038,8029,20
Valley National Bancorp11,10EUR20.05.+3,70+0,4011,907,30
Vivendi2,288EUR20.05.+2,33+0,0523,5771,66034.708,96
Webac Holding AG2,800EUR20.05.2,9002,200
Webster Financial Corp.62,00EUR20.05.+2,48+1,5062,5040,80
Wsfs Financial Corp61,00EUR20.05.+1,67+1,0062,0037,60