59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,00EUR | 19:11 | +0,06 | +0,06 | 104,40 | 84,00 | 32.775,00 | |
| Alaska Air Group Inc. | 34,16EUR | 20:01 | +1,65 | +0,55 | 56,36 | 32,70 | 65.279,76 | |
| Allianz | 362,80EUR | 21:57 | +0,17 | +0,60 | 395,90 | 290,10 | 14.526.874,80 | |
| American Electric Power Co.Inc | 116,50EUR | 18:58 | -0,86 | -1,00 | 117,50 | 86,60 | 37.396,50 | |
| Associated Banc-Corp | 21,20EUR | 22:01 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 91,00EUR | 21:02 | 112,00 | 69,00 | 455,00 | |||
| BOK Financial Corp. | 110,00EUR | 22:25 | -0,93 | -1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 36,20EUR | 22:00 | -1,09 | -0,40 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 160,00EUR | 20:24 | +1,28 | +2,00 | 226,00 | 126,00 | 40.960,00 | |
| Carver Bancorp | 1,250EUR | 16.03. | +1,60 | +0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,000EUR | 21:59 | +1,01 | +0,010 | 1,100 | 0,735 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | -0,61 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 92,00EUR | 22:25 | +1,12 | +1,00 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,226EUR | 22:25 | +2,92 | +0,036 | ||||
| ESCO Technologies Inc. | 228,00EUR | 09:31 | +0,88 | +2,00 | 244,00 | 122,00 | 228,00 | |
| Exelon Corp. | 43,64EUR | 21:55 | -0,64 | -0,28 | 44,12 | 36,10 | 13.439,58 | |
| First Financial Bancorp | 23,20EUR | 22:00 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 44,80EUR | 16:14 | -0,89 | -0,40 | 45,20 | 33,40 | 48.832,00 | |
| Fomento Construc. Contratas SA | 10,74EUR | 17:04 | -0,74 | -0,08 | 13,68 | 9,31 | 633,66 | |
| Fulton Financial Corp | 16,70EUR | 22:00 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 37,60EUR | 22:52 | +1,08 | +0,40 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 54,00EUR | 15:59 | -1,85 | -1,00 | 14.256,00 | |||
| Heritage Commerce Corp | 10,50EUR | 22:39 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 238,00EUR | 17:59 | 264,00 | 212,00 | 476,00 | |||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 19:12 | +1,74 | +1,40 | 108,40 | 75,50 | 53.792,00 | |
| Huntington Bancshares Inc. | 13,41EUR | 13:21 | +0,51 | +0,07 | 16,41 | 10,93 | 13,41 | |
| Idacorp Inc. | 123,00EUR | 21:00 | 125,00 | 92,50 | ||||
| Independent Bank Corp | 64,00EUR | 21:55 | -0,78 | -0,50 | ||||
| Indus | 28,95EUR | 15:58 | +0,88 | +0,25 | 33,60 | 20,35 | 43.743,45 | |
| Liberty Global Ltd. | 10,88EUR | 22:25 | -0,14 | -0,02 | 11,38 | 8,19 | ||
| Loews Corp. | 94,50EUR | 17:57 | 97,00 | 73,00 | 12.663,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 16:53 | +0,83 | +0,040 | 5,980 | 4,210 | 15.354,60 | |
| MTN Group Ltd. | 10,40EUR | 20:42 | +1,01 | +0,10 | 11,30 | 4,66 | 6.760,00 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 10:48 | 12,00 | 9,80 | 4.520,00 | |||
| Nomura Holdings Inc. | 6,614EUR | 14:58 | +0,99 | +0,064 | 8,106 | 4,350 | 59.711,19 | |
| OC Oerlikon Corporation AG | 4,292EUR | 18:27 | +0,37 | +0,016 | 43.083,10 | |||
| Omnicom Group Inc. | 68,96EUR | 14:37 | -0,65 | -0,44 | 77,88 | 56,00 | 6.964,96 | |
| Onex Corp. | 61,50EUR | 10:51 | +1,64 | +1,00 | 81,00 | 58,00 | 123,00 | |
| Parker-Hannifin Corp. | 779,00EUR | 19:10 | -0,36 | -2,80 | 879,20 | 438,90 | 259.407,00 | |
| Pulte Group Inc. | 105,62EUR | 17:00 | -0,51 | -0,54 | 121,30 | 79,80 | 1.795,54 | |
| Raymond James Financial Inc. | 128,00EUR | 22:25 | +0,81 | +1,00 | 151,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,500EUR | 19:20 | -0,52 | -0,050 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,610EUR | 21:59 | +0,63 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 219,50EUR | 21:58 | -0,34 | -0,75 | 275,65 | 162,00 | 8.362.511,00 | |
| Sonae-SGPS, S.A. | 1,976EUR | 20:56 | -0,51 | -0,010 | 2,070 | 1,010 | 4.930,12 | |
| Southern Co., The | 85,51EUR | 18:09 | -0,83 | -0,71 | 86,47 | 71,69 | 46.346,42 | |
| T & D Holdings Inc. | 20,60EUR | 12:28 | +2,00 | +0,40 | 23,40 | 15,50 | 41,20 | |
| Texas Capital Bancshares Inc. | 78,50EUR | 22:00 | -0,63 | -0,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,78EUR | 16:30 | +0,57 | +0,26 | 51,56 | 31,50 | 48.133,13 | |
| United Bankshares Inc. | 34,60EUR | 22:25 | -0,59 | -0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 10:50 | 11,50 | 6,85 | 42,40 | |||
| Vivendi | 1,950EUR | 18:28 | -0,15 | -0,003 | 3,577 | 1,843 | 9.453,13 | |
| Webac Holding AG | 2,800EUR | 09:15 | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 22:39 | +0,85 | +0,50 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 53,50EUR | 22:26 | -0,93 | -0,50 | 59,50 | 27,40 |