59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,84EUR | 18:40 | +0,83 | +0,80 | 100,85 | 84,00 | 64.476,56 | |
| Alaska Air Group Inc. | 38,78EUR | 21:54 | +10,38 | +3,62 | 56,36 | 28,91 | 262.036,46 | |
| Allianz | 389,70EUR | 21:57 | +1,06 | +4,10 | 395,90 | 332,00 | 24.947.424,90 | |
| American Electric Power Co.Inc | 113,78EUR | 20:55 | -0,56 | -0,64 | 119,72 | 86,60 | 45.170,66 | |
| Associated Banc-Corp | 23,80EUR | 19:59 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 17:16 | +5,32 | +5,00 | 112,00 | 75,00 | 41.412,00 | |
| BOK Financial Corp. | 115,00EUR | 16.04. | +1,75 | +2,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,40EUR | 22:00 | +2,07 | +0,80 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 21:37 | +2,97 | +5,05 | 226,00 | 140,00 | 61.039,20 | |
| Carver Bancorp | 1,490EUR | 08:03 | -20,27 | -0,300 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,000EUR | 21:37 | +4,17 | +0,040 | 1,100 | 0,805 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 16.04. | +2,96 | +0,50 | 19,60 | 15,80 | ||
| East West Bancorp | 99,00EUR | 16.04. | +2,05 | +2,00 | 104,00 | 67,00 | 1.782,00 | |
| Ellaktor S.A. | 1,364EUR | 16:44 | +1,65 | +0,022 | 109,12 | |||
| ESCO Technologies Inc. | 264,00EUR | 19:59 | +4,76 | +12,00 | 270,00 | 133,00 | 3.432,00 | |
| Exelon Corp. | 39,19EUR | 18:13 | -1,11 | -0,45 | 44,12 | 36,10 | 67.054,09 | |
| First Financial Bancorp | 25,00EUR | 22:03 | +3,31 | +0,80 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,34EUR | 16.04. | -0,85 | -0,36 | 45,20 | 33,40 | 4.234,00 | |
| Fomento Construc. Contratas SA | 11,54EUR | 18:14 | +0,52 | +0,06 | 13,68 | 10,10 | 8.747,32 | |
| Fulton Financial Corp | 18,30EUR | 22:09 | +1,67 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 22:02 | +2,51 | +1,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 16.04. | +2,65 | +1,50 | ||||
| Heritage Commerce Corp | 11,40EUR | 22:12 | +4,59 | +0,50 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +3,85 | +8,00 | 264,00 | 214,00 | ||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 21:22 | +1,82 | +1,50 | 108,40 | 74,70 | 68.279,60 | |
| Huntington Bancshares Inc. | 14,24EUR | 21:14 | +1,86 | +0,26 | 16,41 | 11,72 | 1.537,49 | |
| Idacorp Inc. | 125,00EUR | 22:01 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 65,50EUR | 21:55 | -0,76 | -0,50 | 73,00 | 47,00 | ||
| Indus | 29,30EUR | 21:07 | +2,47 | +0,70 | 33,60 | 20,35 | 218.988,20 | |
| Liberty Global Ltd. | 10,55EUR | 16.04. | -0,43 | -0,05 | 11,38 | 8,19 | ||
| Loews Corp. | 93,72EUR | 11:16 | +1,49 | +1,38 | 97,00 | 73,00 | 6.091,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 16:26 | +0,79 | +0,040 | 5,980 | 4,210 | 6.704,50 | |
| MTN Group Ltd. | 10,40EUR | 17:13 | +0,98 | +0,10 | 11,30 | 4,86 | 488,80 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 16.04. | +1,82 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,151EUR | 07:30 | -0,86 | -0,063 | 8,106 | 4,760 | 550,63 | |
| OC Oerlikon Corporation AG | 3,690EUR | 16:57 | +0,96 | +0,035 | 7.549,74 | |||
| Omnicom Group Inc. | 67,48EUR | 18:25 | -0,03 | -0,02 | 75,00 | 56,00 | 2.294,32 | |
| Onex Corp. | 72,50EUR | 19:21 | +3,60 | +2,50 | 81,00 | 58,00 | 72,50 | |
| Parker-Hannifin Corp. | 838,00EUR | 21:25 | +3,51 | +28,40 | 879,20 | 472,10 | 655.316,00 | |
| Pulte Group Inc. | 108,30EUR | 17:38 | +5,20 | +5,30 | 121,30 | 80,66 | 11.154,90 | |
| Raymond James Financial Inc. | 133,60EUR | 16.04. | +0,67 | +0,85 | 151,00 | 115,00 | 9.218,40 | |
| Remgro Ltd. O.N. | 10,30EUR | 16:50 | +3,00 | +0,30 | 10,50 | 0,16 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:59 | 1,780 | 1,220 | ||||
| Siemens | 247,00EUR | 21:57 | +3,40 | +8,10 | 275,65 | 184,50 | 21.229.897,00 | |
| Sonae-SGPS, S.A. | 1,984EUR | 19:05 | +0,72 | +0,014 | 2,130 | 1,038 | 7.328,90 | |
| Southern Co., The | 80,30EUR | 21:14 | -0,30 | -0,24 | 86,47 | 71,69 | 329.230,00 | |
| T & D Holdings Inc. | 21,40EUR | 15:00 | 23,40 | 16,90 | 5.136,00 | |||
| Texas Capital Bancshares Inc. | 88,00EUR | 22:00 | +2,33 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,61EUR | 15:35 | +2,73 | +1,28 | 51,56 | 33,06 | 1.809,18 | |
| United Bankshares Inc. | 37,20EUR | 16.04. | +2,75 | +1,00 | 38,80 | 28,60 | ||
| Valley National Bancorp | 11,10EUR | 09:40 | +3,70 | +0,40 | 11,50 | 6,90 | 11,10 | |
| Vivendi | 2,260EUR | 17:52 | +2,11 | +0,046 | 3,577 | 1,660 | 10.735,00 | |
| Webac Holding AG | 2,800EUR | 08:19 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 62,00EUR | 22:08 | +2,48 | +1,50 | 62,50 | 37,20 | ||
| Wsfs Financial Corp | 59,00EUR | 22:00 | +1,72 | +1,00 | 61,00 | 33,00 |