57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,20EUR | 19:05 | -2,15 | -2,20 | 102,90 | 84,00 | 74.649,00 | |
| Alaska Air Group Inc. | 37,08EUR | 14:42 | -1,29 | -0,48 | 56,36 | 28,91 | 23.582,88 | |
| Allianz | 373,90EUR | 19:41 | +0,51 | +1,90 | 397,00 | 332,00 | 12.714.095,60 | |
| American Electric Power Co.Inc | 110,80EUR | 16:25 | -1,91 | -2,14 | 119,72 | 86,60 | 75.011,60 | |
| Associated Banc-Corp | 23,00EUR | 09:59 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 112,00EUR | 17:29 | +0,91 | +1,00 | 113,00 | 85,50 | 448,00 | |
| BOK Financial Corp. | 112,00EUR | 05.06. | 117,00 | 84,00 | 112,00 | |||
| Capital City Bank Group Inc. | 37,20EUR | 10:06 | -4,12 | -1,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 156,80EUR | 15:40 | -0,26 | -0,40 | 226,00 | 152,00 | 313,60 | |
| Carver Bancorp | 1,190EUR | 08:14 | -1,67 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 11:48 | -1,65 | -0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 05.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 14:42 | +0,93 | +1,00 | 110,00 | 79,00 | 330,00 | |
| Ellaktor S.A. | 1,430EUR | 17:29 | -2,49 | -0,036 | 1.430,00 | |||
| ESCO Technologies Inc. | 254,00EUR | 05.06. | +0,80 | +2,00 | 298,00 | 155,00 | 15.494,00 | |
| Exelon Corp. | 39,22EUR | 15:48 | -1,90 | -0,75 | 44,12 | 36,10 | 10.707,06 | |
| First Financial Bancorp | 26,00EUR | 10:05 | -1,52 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,80EUR | 10:30 | -1,30 | -0,52 | 45,20 | 33,40 | 238,80 | |
| Fomento Construc. Contratas SA | 11,66EUR | 18:26 | +0,17 | +0,02 | 12,76 | 10,10 | 2.856,70 | |
| Fulton Financial Corp | 18,60EUR | 11:39 | -1,06 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,40EUR | 11:44 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 58,50EUR | 05.06. | -0,83 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 13:16 | 256,00 | 183,00 | 1.592,00 | |||
| Hornbach Hld. & Co. KGaA | 76,50EUR | 16:28 | +0,40 | +0,30 | 108,40 | 74,70 | 136.705,50 | |
| Huntington Bancshares Inc. | 14,43EUR | 15:31 | +0,08 | +0,01 | 16,41 | 12,95 | 1.413,94 | |
| Idacorp Inc. | 121,00EUR | 11:12 | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 69,00EUR | 17:00 | -0,72 | -0,50 | 73,00 | 52,50 | ||
| Indus | 26,50EUR | 18:23 | -1,30 | -0,35 | 33,60 | 20,35 | 239.321,50 | |
| Liberty Global Ltd. | 10,48EUR | 15:23 | +0,79 | +0,08 | 11,38 | 8,28 | 1.488,16 | |
| Loews Corp. | 92,84EUR | 15:39 | -1,12 | -1,04 | 97,00 | 76,00 | 649,88 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 17:37 | -0,37 | -0,020 | 5,980 | 4,420 | 42.368,40 | |
| MTN Group Ltd. | 11,50EUR | 15:56 | +0,91 | +0,10 | 11,80 | 6,00 | 816,50 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 15:41 | +7,14 | +0,70 | 12,00 | 9,80 | 5.168,10 | |
| Nomura Holdings Inc. | 7,583EUR | 16:12 | +5,94 | +0,419 | 8,106 | 5,196 | 41.213,61 | |
| OC Oerlikon Corporation AG | 4,010EUR | 19:26 | +1,27 | +0,050 | 4,858 | 2,816 | 19.352,26 | |
| Omnicom Group Inc. | 65,40EUR | 17:16 | -0,64 | -0,42 | 75,00 | 56,00 | 66.446,40 | |
| Onex Corp. | 66,50EUR | 05.06. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 766,20EUR | 19:17 | -0,31 | -2,40 | 879,20 | 561,40 | 304.181,40 | |
| Pulte Group Inc. | 101,75EUR | 15:52 | 121,30 | 85,56 | 10.175,00 | |||
| Raymond James Financial Inc. | 131,55EUR | 16:16 | -0,04 | -0,05 | 151,00 | 122,00 | 19.864,05 | |
| Remgro Ltd. O.N. | 9,700EUR | 11:53 | +3,74 | +0,350 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 10:05 | -1,99 | -0,030 | 1,780 | 1,280 | ||
| Siemens | 266,75EUR | 19:38 | +0,08 | +0,20 | 280,00 | 196,02 | 11.148.016,00 | |
| Sonae-SGPS, S.A. | 1,896EUR | 19:15 | +0,75 | +0,014 | 2,130 | 1,160 | 4.927,70 | |
| Southern Co., The | 79,50EUR | 17:18 | -1,50 | -1,20 | 86,47 | 71,69 | 62.328,00 | |
| T & D Holdings Inc. | 24,20EUR | 16:33 | +6,19 | +1,40 | 24,60 | 17,70 | 59.483,60 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 11:26 | +0,57 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,11EUR | 16:49 | -0,66 | -0,32 | 51,56 | 36,81 | 10.247,43 | |
| United Bankshares Inc. | 37,80EUR | 15:08 | 38,80 | 29,20 | 18.900,00 | |||
| Valley National Bancorp | 11,90EUR | 13:11 | +1,72 | +0,20 | 12,20 | 7,30 | 6.176,10 | |
| Vivendi | 2,196EUR | 15:39 | +0,55 | +0,012 | 3,577 | 1,660 | 2.740,61 | |
| Webac Holding AG | 2,800EUR | 08:18 | 3,000 | 2,200 | ||||
| Webster Financial Corp. | 62,50EUR | 11:45 | +0,81 | +0,50 | 64,00 | 40,80 | ||
| Wsfs Financial Corp | 61,50EUR | 11:12 | 62,50 | 37,60 |