59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,58EUR | 12:33 | +0,37 | +0,36 | 105,70 | 84,00 | 6.049,96 | |
| Alaska Air Group Inc. | 45,76EUR | 13.02. | +0,34 | +0,16 | 74,62 | 33,29 | 22.239,36 | |
| Allianz | 372,00EUR | 13:12 | +1,22 | +4,50 | 395,90 | 290,10 | 12.544.212,00 | |
| American Electric Power Co.Inc | 110,00EUR | 12:33 | +0,46 | +0,50 | 110,50 | 86,60 | 25.300,00 | |
| Associated Banc-Corp | 23,00EUR | 08:19 | -0,86 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 09:30 | 112,00 | 69,00 | 212,00 | |||
| BOK Financial Corp. | 115,00EUR | 13.02. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 35,40EUR | 11:50 | -0,56 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 177,00EUR | 10:51 | 226,00 | 126,00 | 6.903,00 | |||
| Carver Bancorp | 1,320EUR | 13.02. | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,020EUR | 13:10 | -0,97 | -0,010 | 1,090 | 0,735 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 13.02. | 19,60 | 15,80 | ||||
| East West Bancorp | 100,00EUR | 09:32 | +0,51 | +0,50 | 104,00 | 62,00 | 200,00 | |
| Ellaktor S.A. | 1,328EUR | 09:38 | 3.320,00 | |||||
| ESCO Technologies Inc. | 222,00EUR | 08:45 | -0,89 | -2,00 | 244,00 | 122,00 | 4.662,00 | |
| Exelon Corp. | 40,84EUR | 10:54 | +0,37 | +0,15 | 43,84 | 36,10 | 2.817,96 | |
| First Financial Bancorp | 24,60EUR | 11:50 | -2,38 | -0,60 | 27,00 | 14,70 | ||
| FirstEnergy Corp. | 42,00EUR | 13.02. | 42,20 | 33,40 | 5.334,00 | |||
| Fomento Construc. Contratas SA | 11,50EUR | 10:59 | +1,60 | +0,18 | 13,68 | 9,31 | 1.564,00 | |
| Fulton Financial Corp | 17,90EUR | 08:19 | -2,19 | -0,40 | 20,00 | 5,90 | ||
| Glacier Bancorp | 42,80EUR | 11:50 | 48,40 | 27,80 | ||||
| Hancock Whitney Corp | 59,50EUR | 13.02. | 21.122,50 | |||||
| Heritage Commerce Corp | 10,10EUR | 13:14 | -9,01 | -1,00 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 13.02. | -2,63 | -6,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 13:02 | +0,24 | +0,20 | 108,40 | 75,30 | 72.841,60 | |
| Huntington Bancshares Inc. | 14,71EUR | 09:32 | +0,32 | +0,05 | 16,41 | 10,93 | 14,71 | |
| Idacorp Inc. | 121,00EUR | 09:06 | 122,00 | 92,50 | ||||
| Independent Bank Corp | 70,00EUR | 08:10 | -1,42 | -1,00 | ||||
| Indus | 30,45EUR | 13:02 | -0,33 | -0,10 | 33,60 | 20,35 | 433.455,75 | |
| Liberty Global Ltd. | 9,586EUR | 13.02. | +0,71 | +0,064 | 11,235 | 8,186 | ||
| Loews Corp. | 92,50EUR | 09:30 | +0,55 | +0,50 | 95,50 | 73,00 | 277,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 12:20 | +0,83 | +0,040 | 5,980 | 4,210 | 22.082,00 | |
| MTN Group Ltd. | 10,10EUR | 11:00 | +4,08 | +0,40 | 10,40 | 4,66 | 2.262,40 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 13:12 | -0,85 | -0,10 | 11,80 | 9,80 | 152,10 | |
| Nomura Holdings Inc. | 7,916EUR | 12:37 | -2,21 | -0,176 | 8,106 | 4,350 | 102,91 | |
| OC Oerlikon Corporation AG | 4,294EUR | 12:38 | -0,37 | -0,016 | 9.060,34 | |||
| Omnicom Group Inc. | 58,88EUR | 12:05 | -0,17 | -0,10 | 80,80 | 56,00 | 2.237,44 | |
| Onex Corp. | 65,50EUR | 09:58 | 81,00 | 58,00 | 1.375,50 | |||
| Parker-Hannifin Corp. | 850,80EUR | 13:13 | +0,90 | +7,60 | 853,80 | 438,90 | 186.325,20 | |
| Pulte Group Inc. | 120,58EUR | 10:30 | +0,50 | +0,60 | 121,16 | 79,80 | 2.773,34 | |
| Raymond James Financial Inc. | 130,00EUR | 13.02. | 156,00 | 107,00 | ||||
| Remgro Ltd. O.N. | 9,700EUR | 13:12 | +1,57 | +0,150 | 9,900 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,600EUR | 08:05 | +0,63 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 242,50EUR | 13:13 | -3,29 | -8,25 | 275,65 | 162,00 | 17.971.190,00 | |
| Sonae-SGPS, S.A. | 1,920EUR | 13:13 | +0,73 | +0,014 | 1,938 | 0,936 | 16.807,68 | |
| Southern Co., The | 82,00EUR | 12:10 | +1,20 | +0,96 | 87,47 | 71,69 | 74.292,00 | |
| T & D Holdings Inc. | 22,20EUR | 09:30 | -4,42 | -1,00 | 23,40 | 15,50 | 22,20 | |
| Texas Capital Bancshares Inc. | 86,50EUR | 12:07 | +0,58 | +0,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 48,96EUR | 09:30 | +0,09 | +0,05 | 51,56 | 31,50 | 146,87 | |
| United Bankshares Inc. | 37,00EUR | 08:55 | +0,54 | +0,20 | 38,80 | 27,40 | 592,00 | |
| Valley National Bancorp | 11,40EUR | 07:30 | +2,70 | +0,30 | 11,50 | 6,85 | 11,40 | |
| Vivendi | 2,179EUR | 12:54 | -1,76 | -0,039 | 3,577 | 2,159 | 39.302,62 | |
| Webac Holding AG | 2,800EUR | 08:20 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,50EUR | 11:50 | 62,00 | 33,40 | ||||
| Wsfs Financial Corp | 56,00EUR | 11:50 | 59,50 | 27,40 |