59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 92,70EUR | 09:48 | +1,37 | +1,26 | 104,40 | 84,00 | 1.019,70 | |
| Alaska Air Group Inc. | 31,46EUR | 09:08 | -2,01 | -0,63 | 56,36 | 31,08 | 10.664,94 | |
| Allianz | 351,30EUR | 14:35 | +0,60 | +2,10 | 395,90 | 290,10 | 9.327.366,30 | |
| American Electric Power Co.Inc | 112,50EUR | 09:30 | +0,89 | +1,00 | 117,50 | 86,60 | 10.800,00 | |
| Associated Banc-Corp | 21,60EUR | 14:31 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 90,00EUR | 11:13 | +1,69 | +1,50 | 112,00 | 69,00 | 15.300,00 | |
| BOK Financial Corp. | 108,00EUR | 27.03. | +1,87 | +2,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,00EUR | 14:15 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 153,00EUR | 09:54 | +1,32 | +2,00 | 226,00 | 126,00 | 918,00 | |
| Carver Bancorp | 1,230EUR | 08:03 | -3,15 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 14:10 | -2,73 | -0,0250 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 27.03. | +1,84 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 90,00EUR | 27.03. | +1,68 | +1,50 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,294EUR | 27.03. | -5,95 | -0,072 | ||||
| ESCO Technologies Inc. | 242,00EUR | 13:44 | +0,83 | +2,00 | 250,00 | 122,00 | 3.872,00 | |
| Exelon Corp. | 41,91EUR | 07:30 | +1,62 | +0,68 | 44,12 | 36,10 | 1.676,20 | |
| First Financial Bancorp | 23,20EUR | 14:25 | -0,85 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,60EUR | 27.03. | +1,40 | +0,60 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 10,46EUR | 11:43 | +1,17 | +0,12 | 13,68 | 9,31 | 951,86 | |
| Fulton Financial Corp | 15,90EUR | 14:04 | -5,36 | -0,90 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,00EUR | 14:29 | +1,60 | +0,60 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 27.03. | -0,93 | -0,50 | ||||
| Heritage Commerce Corp | 10,40EUR | 12:54 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 216,00EUR | 27.03. | 264,00 | 212,00 | 5.184,00 | |||
| Hornbach Hld. & Co. KGaA | 77,70EUR | 14:22 | +0,26 | +0,20 | 108,40 | 74,70 | 194.016,90 | |
| Huntington Bancshares Inc. | 13,07EUR | 10:15 | +0,78 | +0,10 | 16,41 | 10,93 | 26,15 | |
| Idacorp Inc. | 122,00EUR | 13:28 | +0,83 | +1,00 | 125,00 | 92,50 | ||
| Independent Bank Corp | 63,50EUR | 27.03. | -1,57 | -1,00 | ||||
| Indus | 26,85EUR | 14:18 | +1,52 | +0,40 | 33,60 | 20,35 | 159.220,50 | |
| Liberty Global Ltd. | 10,50EUR | 14:08 | +1,36 | +0,14 | 11,38 | 8,19 | 30.030,00 | |
| Loews Corp. | 91,00EUR | 27.03. | +1,67 | +1,50 | 97,00 | 73,00 | 9.100,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 08:00 | +1,05 | +0,050 | 5,980 | 4,210 | 633,08 | |
| MTN Group Ltd. | 9,700EUR | 27.03. | -1,55 | -0,150 | 11,300 | 4,660 | 2.861,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 27.03. | +4,63 | +0,50 | 12,00 | 9,80 | 9.755,20 | |
| Nomura Holdings Inc. | 6,600EUR | 11:35 | +0,62 | +0,040 | 8,106 | 4,350 | 14.421,00 | |
| OC Oerlikon Corporation AG | 3,406EUR | 14:14 | +4,39 | +0,144 | 9.366,50 | |||
| Omnicom Group Inc. | 63,76EUR | 08:00 | +0,84 | +0,54 | 77,88 | 56,00 | 63,76 | |
| Onex Corp. | 64,00EUR | 27.03. | +0,82 | +0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 777,40EUR | 13:59 | +1,56 | +12,00 | 879,20 | 438,90 | 106.503,80 | |
| Pulte Group Inc. | 99,96EUR | 12:50 | +0,79 | +0,78 | 121,30 | 79,80 | 12.095,16 | |
| Raymond James Financial Inc. | 122,00EUR | 27.03. | +1,64 | +2,00 | 151,00 | 107,00 | 1.830,00 | |
| Remgro Ltd. O.N. | 9,200EUR | 14:30 | +0,55 | +0,050 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 14:33 | -3,21 | -0,050 | 1,780 | 1,190 | ||
| Siemens | 204,60EUR | 14:34 | +0,86 | +1,75 | 275,65 | 162,00 | 6.334.416,00 | |
| Sonae-SGPS, S.A. | 1,910EUR | 14:33 | +4,26 | +0,078 | 2,070 | 1,012 | 9.960,65 | |
| Southern Co., The | 83,67EUR | 13:25 | +1,08 | +0,89 | 86,47 | 71,69 | 39.743,25 | |
| T & D Holdings Inc. | 21,40EUR | 27.03. | +0,96 | +0,20 | 23,40 | 15,50 | 21,40 | |
| Texas Capital Bancshares Inc. | 80,00EUR | 14:34 | +0,63 | +0,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,74EUR | 10:56 | +0,94 | +0,42 | 51,56 | 31,50 | 1.789,60 | |
| United Bankshares Inc. | 35,40EUR | 27.03. | +1,15 | +0,40 | 38,80 | 27,40 | 35,40 | |
| Valley National Bancorp | 10,60EUR | 27.03. | +4,00 | +0,40 | 11,50 | 6,85 | ||
| Vivendi | 1,737EUR | 11:52 | +4,31 | +0,072 | 3,577 | 1,660 | 1.738,74 | |
| Webac Holding AG | 2,800EUR | 08:16 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,50EUR | 14:18 | +1,71 | +1,00 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 55,00EUR | 14:09 | +0,92 | +0,50 | 59,50 | 27,40 |