57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,15EUR | 16:17 | -0,09 | -0,10 | 110,00 | 84,00 | 224.084,95 | |
| Alaska Air Group Inc. | 38,46EUR | 21:51 | -2,44 | -0,97 | 56,36 | 28,91 | 60.689,88 | |
| Allianz | 425,70EUR | 21:59 | +1,12 | +4,70 | 430,60 | 334,00 | 31.144.637,70 | |
| American Electric Power Co.Inc | 116,10EUR | 17:18 | +1,89 | +2,16 | 123,94 | 90,00 | 20.898,00 | |
| Associated Banc-Corp | 26,80EUR | 21:57 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 21.07. | +0,97 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 21.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 44,40EUR | 21:59 | -1,33 | -0,60 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 176,25EUR | 20:50 | -2,46 | -4,45 | 226,00 | 152,00 | 61.863,75 | |
| Carver Bancorp | 1,190EUR | 21.07. | +16,67 | +0,200 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 17:35 | -0,57 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 21.07. | -1,03 | -0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 21.07. | -0,86 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,296EUR | 21.07. | -1,71 | -0,022 | 8.424,00 | |||
| ESCO Technologies Inc. | 286,00EUR | 15:47 | -1,39 | -4,00 | 314,00 | 160,00 | 4.290,00 | |
| Exelon Corp. | 40,99EUR | 19:11 | +1,96 | +0,79 | 44,12 | 36,10 | 15.781,15 | |
| First Financial Bancorp | 29,60EUR | 21:59 | -4,52 | -1,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,14EUR | 21.07. | +2,29 | +0,96 | 45,20 | 35,00 | ||
| Fomento Construc. Contratas SA | 11,78EUR | 08:00 | -0,68 | -0,08 | 13,26 | 10,10 | 200,26 | |
| Fulton Financial Corp | 21,40EUR | 21:59 | +0,94 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 44,80EUR | 21:59 | -0,89 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 10:52 | 68,50 | 46,40 | 4.927,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 21.07. | -1,98 | -4,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 79,80EUR | 17:46 | -0,38 | -0,30 | 107,00 | 74,70 | 41.097,00 | |
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | +0,67 | +0,11 | 16,41 | 12,95 | 305,86 | |
| Idacorp Inc. | 130,00EUR | 21:55 | +1,56 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 19:55 | 76,00 | 53,50 | ||||
| Indus | 27,75EUR | 20:12 | +2,02 | +0,55 | 33,60 | 21,15 | 195.221,25 | |
| Liberty Global Ltd. | 9,126EUR | 21.07. | +1,08 | +0,096 | 11,380 | 8,628 | 16.992,61 | |
| Loews Corp. | 99,92EUR | 12:07 | +0,10 | +0,10 | 104,30 | 77,50 | 1.998,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 15:29 | -1,57 | -0,080 | 5,640 | 4,420 | 24.724,80 | |
| MTN Group Ltd. | 11,50EUR | 21.07. | +1,71 | +0,20 | 12,70 | 6,60 | 8.613,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 21.07. | -0,91 | -0,10 | 12,00 | 9,80 | 6.104,00 | |
| Nomura Holdings Inc. | 8,628EUR | 19:47 | +2,28 | +0,192 | 8,769 | 5,610 | 20.456,99 | |
| OC Oerlikon Corporation AG | 5,050EUR | 21:19 | -0,98 | -0,050 | 5,460 | 2,816 | 51.116,10 | |
| Omnicom Group Inc. | 70,24EUR | 16:08 | +0,46 | +0,32 | 75,00 | 56,00 | 421,44 | |
| Onex Corp. | 67,00EUR | 21.07. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 848,20EUR | 20:13 | +1,31 | +11,00 | 883,00 | 594,00 | 290.084,40 | |
| Pulte Group Inc. | 110,85EUR | 15:33 | +1,93 | +2,10 | 122,20 | 94,32 | 3.325,50 | |
| Raymond James Financial Inc. | 147,55EUR | 20:14 | +0,31 | +0,45 | 151,00 | 122,00 | 5.311,80 | |
| Remgro Ltd. O.N. | 9,900EUR | 18:57 | 10,600 | 0,185 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 20:09 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 270,60EUR | 21:56 | +0,15 | +0,40 | 284,75 | 196,02 | 7.009.622,40 | |
| Sonae-SGPS, S.A. | 2,055EUR | 19:01 | -0,73 | -0,015 | 2,150 | 1,244 | 1.644,00 | |
| Southern Co., The | 83,50EUR | 18:42 | +2,24 | +1,84 | 86,80 | 71,69 | 9.018,00 | |
| T & D Holdings Inc. | 27,00EUR | 21.07. | 27,60 | 17,70 | 270,00 | |||
| Texas Capital Bancshares Inc. | 90,00EUR | 21:59 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,94EUR | 16:34 | +1,11 | +0,62 | 57,18 | 37,72 | 85.196,62 | |
| United Bankshares Inc. | 42,00EUR | 21.07. | -0,49 | -0,20 | 42,00 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 21.07. | -1,59 | -0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,894EUR | 21:08 | +0,16 | +0,003 | 3,577 | 1,660 | 8.797,63 | |
| Webac Holding AG | 2,800EUR | 08:12 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,00EUR | 16:01 | +0,75 | +0,50 | 68,50 | 40,80 | 3.350,00 | |
| Wsfs Financial Corp | 69,00EUR | 21:59 | 70,00 | 37,60 |