58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,44EUR | 19:39 | 100,85 | 84,00 | 71.861,20 | |||
| Alaska Air Group Inc. | 35,79EUR | 14:22 | +1,76 | +0,62 | 56,36 | 28,91 | 42.590,10 | |
| Allianz | 388,80EUR | 21:07 | +0,41 | +1,60 | 397,00 | 332,00 | 12.419.827,20 | |
| American Electric Power Co.Inc | 115,42EUR | 16:38 | -0,38 | -0,44 | 119,72 | 86,60 | 16.505,06 | |
| Associated Banc-Corp | 23,20EUR | 19:54 | -2,52 | -0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 99,50EUR | 23.04. | +1,52 | +1,50 | 112,00 | 80,50 | 99,50 | |
| BOK Financial Corp. | 115,00EUR | 15:40 | -0,88 | -1,00 | 117,00 | 80,50 | 690,00 | |
| Capital City Bank Group Inc. | 39,20EUR | 21:08 | 40,40 | 27,60 | ||||
| Capital One Financial Corp. | 164,50EUR | 19:31 | -2,65 | -4,45 | 226,00 | 152,00 | 8.060,50 | |
| Carver Bancorp | 1,450EUR | 23.04. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 20:20 | -1,03 | -0,0100 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 23.04. | -1,16 | -0,20 | 19,60 | 15,80 | 17,50 | |
| East West Bancorp | 104,00EUR | 23.04. | -1,89 | -2,00 | 104,00 | 73,00 | 104,00 | |
| Ellaktor S.A. | 1,344EUR | 23.04. | +1,95 | +0,026 | ||||
| ESCO Technologies Inc. | 272,00EUR | 15:46 | +0,74 | +2,00 | 272,00 | 137,00 | 544,00 | |
| Exelon Corp. | 39,74EUR | 14:52 | +0,03 | +0,01 | 44,12 | 36,10 | 33.178,73 | |
| First Financial Bancorp | 26,00EUR | 21:07 | +3,17 | +0,80 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,61EUR | 23.04. | +0,05 | +0,02 | 45,20 | 33,40 | 553,93 | |
| Fomento Construc. Contratas SA | 11,20EUR | 16:54 | +1,09 | +0,12 | 13,68 | 10,10 | 257,60 | |
| Fulton Financial Corp | 18,00EUR | 21:09 | -3,74 | -0,70 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,60EUR | 21:02 | -0,48 | -0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 23.04. | -2,56 | -1,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 208,00EUR | 16:58 | -1,90 | -4,00 | 264,00 | 202,00 | 18.304,00 | |
| Hornbach Hld. & Co. KGaA | 81,00EUR | 21:08 | +0,50 | +0,40 | 108,40 | 74,70 | 71.118,00 | |
| Huntington Bancshares Inc. | 14,19EUR | 23.04. | -2,70 | -0,39 | 16,41 | 12,64 | 56,78 | |
| Idacorp Inc. | 124,00EUR | 19:49 | -1,59 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,50EUR | 19:55 | -1,50 | -1,00 | 73,00 | 50,50 | ||
| Indus | 28,70EUR | 20:22 | 33,60 | 20,35 | 105.644,70 | |||
| Liberty Global Ltd. | 10,98EUR | 23.04. | -1,42 | -0,15 | 11,38 | 8,19 | ||
| Loews Corp. | 95,04EUR | 20:12 | -1,23 | -1,18 | 97,00 | 75,00 | 12.830,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 13:25 | +0,61 | +0,030 | 5,980 | 4,250 | 10.795,00 | |
| MTN Group Ltd. | 10,50EUR | 13:14 | +1,96 | +0,20 | 11,30 | 5,40 | 2.289,00 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 13:05 | 12,00 | 9,80 | 5.050,50 | |||
| Nomura Holdings Inc. | 6,650EUR | 19:25 | -6,98 | -0,480 | 8,106 | 4,760 | 50.925,70 | |
| OC Oerlikon Corporation AG | 3,495EUR | 16:06 | -0,70 | -0,025 | 42.139,22 | |||
| Omnicom Group Inc. | 65,58EUR | 23.04. | -2,01 | -1,32 | 75,00 | 56,00 | 8.525,40 | |
| Onex Corp. | 72,50EUR | 23.04. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 835,60EUR | 20:18 | +0,10 | +0,80 | 879,20 | 517,40 | 570.714,80 | |
| Pulte Group Inc. | 110,30EUR | 23.04. | -1,30 | -1,45 | 121,30 | 84,00 | 551,50 | |
| Raymond James Financial Inc. | 133,85EUR | 23.04. | -0,61 | -0,80 | 151,00 | 120,00 | 267,70 | |
| Remgro Ltd. O.N. | 9,700EUR | 16:50 | -1,02 | -0,100 | 10,500 | 0,172 | ||
| Shanghai Industrial Hldgs Ltd. | 1,570EUR | 12:05 | -0,63 | -0,010 | 1,780 | 1,260 | ||
| Siemens | 244,00EUR | 21:09 | +0,79 | +1,90 | 275,65 | 196,02 | 9.856.868,00 | |
| Sonae-SGPS, S.A. | 1,944EUR | 18:30 | -0,10 | -0,002 | 2,130 | 1,088 | 3.052,08 | |
| Southern Co., The | 79,60EUR | 20:16 | -0,55 | -0,44 | 86,47 | 71,69 | 160.792,00 | |
| T & D Holdings Inc. | 20,00EUR | 23.04. | +0,51 | +0,10 | 23,40 | 16,90 | 40,00 | |
| Texas Capital Bancshares Inc. | 84,00EUR | 21:07 | -4,55 | -4,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,31EUR | 15:45 | -1,90 | -0,92 | 51,56 | 34,89 | 1.062,82 | |
| United Bankshares Inc. | 37,20EUR | 23.04. | -0,54 | -0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,80EUR | 15:31 | -1,74 | -0,20 | 11,90 | 6,90 | 20.473,00 | |
| Vivendi | 2,162EUR | 19:18 | +0,56 | +0,012 | 3,577 | 1,660 | 4.036,45 | |
| Webac Holding AG | 2,800EUR | 08:17 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 15:37 | 62,50 | 39,00 | ||||
| Wsfs Financial Corp | 60,00EUR | 20:39 | +0,84 | +0,50 | 61,00 | 33,00 |