57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,85EUR | 17:49 | +1,09 | +1,15 | 108,00 | 84,00 | 266.163,35 | |
| Alaska Air Group Inc. | 44,11EUR | 15:11 | -2,48 | -1,09 | 56,36 | 28,91 | 176,44 | |
| Allianz | 423,10EUR | 21:57 | +0,33 | +1,40 | 423,90 | 334,00 | 15.952.139,30 | |
| American Electric Power Co.Inc | 122,16EUR | 16:31 | +1,33 | +1,58 | 123,94 | 88,00 | 37.625,28 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 09:34 | 113,00 | 85,50 | 6.300,00 | |||
| BOK Financial Corp. | 121,00EUR | 22:25 | +0,83 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 41,80EUR | 22:00 | -0,95 | -0,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 16:49 | -1,64 | -2,95 | 226,00 | 152,00 | 717,00 | |
| Carver Bancorp | 1,280EUR | 08:08 | -3,13 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 22:54 | -0,56 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 115,00EUR | 16:16 | -0,88 | -1,00 | 120,00 | 79,00 | 3.680,00 | |
| Ellaktor S.A. | 1,352EUR | 22:25 | -4,14 | -0,058 | ||||
| ESCO Technologies Inc. | 286,00EUR | 16:06 | -2,70 | -8,00 | 314,00 | 160,00 | 5.720,00 | |
| Exelon Corp. | 41,98EUR | 17:45 | +1,31 | +0,54 | 44,12 | 36,10 | 17.589,62 | |
| First Financial Bancorp | 29,60EUR | 22:55 | -0,67 | -0,20 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 42,66EUR | 15:40 | +1,62 | +0,67 | 45,20 | 33,60 | 170,64 | |
| Fomento Construc. Contratas SA | 12,98EUR | 16:32 | -0,77 | -0,10 | 13,22 | 10,10 | 2.764,74 | |
| Fulton Financial Corp | 21,00EUR | 22:55 | 21,40 | 5,90 | ||||
| Glacier Bancorp | 45,00EUR | 23:00 | -1,75 | -0,80 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | 65,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | -0,51 | -1,00 | 252,00 | 183,00 | 204,00 | |
| Hornbach Hld. & Co. KGaA | 82,00EUR | 21:06 | +1,49 | +1,20 | 108,40 | 74,70 | 281.342,00 | |
| Huntington Bancshares Inc. | 15,86EUR | 17:06 | +0,77 | +0,12 | 16,41 | 12,95 | 158,58 | |
| Idacorp Inc. | 132,00EUR | 23:00 | +0,76 | +1,00 | 135,00 | 96,50 | ||
| Independent Bank Corp | 73,50EUR | 18:00 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Indus | 25,75EUR | 21:56 | -2,85 | -0,75 | 33,60 | 21,15 | 203.476,50 | |
| Liberty Global Ltd. | 10,10EUR | 22:25 | -0,70 | -0,07 | 11,38 | 8,38 | ||
| Loews Corp. | 104,30EUR | 16:57 | +0,84 | +0,85 | 104,30 | 77,50 | 6.049,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:36 | +1,99 | +0,100 | 5,640 | 4,420 | 9.927,68 | |
| MTN Group Ltd. | 12,00EUR | 20:18 | -4,13 | -0,50 | 12,70 | 6,60 | 20.904,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 15:42 | -0,92 | -0,10 | 12,00 | 9,80 | 55,50 | |
| Nomura Holdings Inc. | 8,150EUR | 19:34 | +1,62 | +0,130 | 8,300 | 5,260 | 65.819,40 | |
| OC Oerlikon Corporation AG | 4,835EUR | 20:59 | -1,93 | -0,095 | 5,040 | 2,816 | 58.000,66 | |
| Omnicom Group Inc. | 71,10EUR | 21:32 | +1,29 | +0,90 | 75,00 | 56,00 | 14.931,00 | |
| Onex Corp. | 70,00EUR | 22:25 | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 840,40EUR | 21:56 | -1,25 | -10,60 | 883,00 | 594,00 | 390.786,00 | |
| Pulte Group Inc. | 114,95EUR | 16:48 | -0,92 | -1,05 | 122,20 | 91,66 | 8.506,30 | |
| Raymond James Financial Inc. | 146,80EUR | 09:30 | +0,97 | +1,40 | 151,00 | 122,00 | 293,60 | |
| Remgro Ltd. O.N. | 10,20EUR | 21:55 | -1,92 | -0,20 | 10,60 | 0,18 | 2.040,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 21:59 | -1,41 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 270,35EUR | 21:58 | -4,11 | -11,55 | 284,75 | 196,02 | 16.887.412,75 | |
| Sonae-SGPS, S.A. | 2,125EUR | 20:05 | +1,45 | +0,030 | 2,130 | 1,244 | 22.692,88 | |
| Southern Co., The | 85,62EUR | 21:25 | +1,48 | +1,24 | 86,80 | 71,69 | 33.991,14 | |
| T & D Holdings Inc. | 26,60EUR | 21:15 | -2,96 | -0,80 | 27,40 | 17,70 | 4.974,20 | |
| Texas Capital Bancshares Inc. | 90,00EUR | 22:00 | -1,10 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,20EUR | 16:52 | +0,33 | +0,18 | 55,62 | 37,72 | 109.682,40 | |
| United Bankshares Inc. | 40,80EUR | 22:25 | -0,50 | -0,20 | 41,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 22:25 | +0,79 | +0,10 | 13,10 | 7,65 | ||
| Vivendi | 2,176EUR | 16:48 | -2,31 | -0,052 | 3,577 | 1,660 | 6.830,46 | |
| Webac Holding AG | 2,800EUR | 22:56 | 2,900 | 2,220 | 84,00 | |||
| Webster Financial Corp. | 67,00EUR | 22:19 | -0,74 | -0,50 | 68,00 | 40,80 | ||
| Wsfs Financial Corp | 66,00EUR | 22:55 | -2,22 | -1,50 | 69,00 | 37,60 |