Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.106,95EUR11:39+0,09+0,10108,0084,0014.224,35
Alaska Air Group Inc.43,50EUR10.07.-1,43-0,6256,3628,9162.640,00
Allianz423,10EUR15:05+0,28+1,20425,50334,0012.312.633,10
American Electric Power Co.Inc116,92EUR14:11-1,27-1,50123,9489,406.664,44
Associated Banc-Corp25,20EUR14:10-4,55-1,2027,409,00
Autoliv Inc.106,00EUR08:00113,0085,50212,00
BOK Financial Corp.122,00EUR10:52+0,83+1,00122,0086,005.368,00
Capital City Bank Group Inc.41,80EUR15:03-1,42-0,6044,0027,60
Capital One Financial Corp.174,15EUR12:06+0,23+0,40226,00152,00870,75
Carver Bancorp1,340EUR10.07.-0,74-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8650EUR14:35-2,81-0,02501,10000,8050
Cvb Financial Corp19,90EUR10.07.20,0015,80
East West Bancorp116,00EUR10.07.120,0079,0020.764,00
Ellaktor S.A.1,334EUR10.07.+4,29+0,05649,36
ESCO Technologies Inc.292,00EUR10.07.314,00160,002.920,00
Exelon Corp.40,63EUR14:07+0,82+0,3444,1236,1013.976,72
First Financial Bancorp29,20EUR15:03-2,01-0,6030,4017,70
FirstEnergy Corp.41,49EUR10:42-0,12-0,0545,2034,40497,88
Fomento Construc. Contratas SA13,14EUR15:05+1,23+0,1613,2210,104.585,86
Fulton Financial Corp20,80EUR14:3221,405,90
Glacier Bancorp43,60EUR15:04-2,24-1,0046,4029,20
Hancock Whitney Corp65,50EUR10.07.-1,52-1,0065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR10.07.252,00183,00412,00
Hornbach Hld. & Co. KGaA76,50EUR14:51-3,89-3,10107,8074,70183.141,00
Huntington Bancshares Inc.15,53EUR09:30-0,31-0,0516,4112,9515,53
Idacorp Inc.129,00EUR10:17-1,53-2,00135,0097,50
Independent Bank Corp73,00EUR10.07.-0,68-0,5075,0053,50
Indus25,70EUR13:29+0,59+0,1533,6021,1529.477,90
Liberty Global Ltd.9,232EUR10.07.-0,74-0,06811,3808,50023.633,92
Loews Corp.100,70EUR10.07.-0,10-0,10104,3077,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,040EUR14:52+2,27+0,1105,6404,42071.457,12
MTN Group Ltd.12,20EUR13:18-1,67-0,2012,706,6017.775,40
Nisshin Seifun Group Inc.11,10EUR08:00+0,93+0,1012,009,8011,10
Nomura Holdings Inc.8,306EUR11:14-0,86-0,0718,3905,32410.000,42
OC Oerlikon Corporation AG4,865EUR14:59+2,00+0,0955,0402,81621.430,33
Omnicom Group Inc.72,82EUR09:30+0,45+0,3275,0056,0015.801,94
Onex Corp.66,00EUR10.07.81,0061,50
Parker-Hannifin Corp.845,20EUR14:56-0,14-1,20883,00594,00154.671,60
Pulte Group Inc.108,75EUR09:30-0,18-0,20122,2092,33217,50
Raymond James Financial Inc.147,30EUR10.07.-1,09-1,60151,00122,00883,80
Remgro Ltd. O.N.10,10EUR11:38+1,00+0,1010,600,18
Shanghai Industrial Hldgs Ltd.1,390EUR13:21-2,11-0,0301,7801,320
Siemens271,75EUR15:02-0,35-0,95284,75196,024.643.392,25
Sonae-SGPS, S.A.2,130EUR14:54+0,47+0,0102,1501,2445.448,54
Southern Co., The83,00EUR12:13-0,14-0,1286,8071,6979.182,00
T & D Holdings Inc.26,60EUR10.07.+0,76+0,2027,4017,70
Texas Capital Bancshares Inc.89,50EUR14:54+1,70+1,5095,5033,20
U.S. Bancorp54,84EUR12:57+0,26+0,1455,9837,7217.110,08
United Bankshares Inc.40,40EUR10.07.41,2029,20929,20
Valley National Bancorp13,00EUR10.07.+1,60+0,2013,107,6526,00
Vivendi1,934EUR14:36+1,42+0,0273,5771,660151.517,30
Webac Holding AG2,800EUR08:09-3,45-0,1002,9002,220
Webster Financial Corp.66,50EUR14:1668,0040,80
Wsfs Financial Corp67,00EUR14:56-0,74-0,5069,0037,60