Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,50EUR19:48+3,57+3,54102,8084,0098.297,50
Alaska Air Group Inc.36,55EUR04.06.+0,57+0,2156,3628,9157.895,20
Allianz372,30EUR20:59+0,11+0,40397,00332,008.744.210,10
American Electric Power Co.Inc112,58EUR20:14+2,26+2,48119,7286,604.728,36
Associated Banc-Corp24,00EUR20:00+1,69+0,4024,809,00
Autoliv Inc.113,00EUR08:01-1,79-2,00113,0085,50113,00
BOK Financial Corp.112,00EUR18:12+1,82+2,00117,0084,00112,00
Capital City Bank Group Inc.39,00EUR20:58+3,72+1,4040,6027,60
Capital One Financial Corp.158,35EUR14:54-0,95-1,50226,00152,0031.036,60
Carver Bancorp1,190EUR08:03+5,31+0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR17:38-0,54-0,00501,10000,8050
Cvb Financial Corp17,40EUR04.06.+1,71+0,3019,6015,80
East West Bancorp108,00EUR04.06.+1,87+2,00108,0079,001.836,00
Ellaktor S.A.1,346EUR09:25+4,78+0,0661.480,60
ESCO Technologies Inc.254,00EUR18:34+1,61+4,00298,00155,0015.494,00
Exelon Corp.39,64EUR19:57+3,69+1,4144,1236,1010.225,83
First Financial Bancorp26,60EUR20:58+1,54+0,4026,8014,70
FirstEnergy Corp.39,84EUR04.06.+3,21+1,2545,2033,40
Fomento Construc. Contratas SA11,68EUR18:20-0,86-0,1012,7610,1058,40
Fulton Financial Corp18,80EUR20:58+0,53+0,1019,305,90
Glacier Bancorp40,80EUR20:58+1,49+0,6045,2029,20
Hancock Whitney Corp58,50EUR04.06.+0,84+0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR15:19+2,62+5,00256,00183,0047.959,00
Hornbach Hld. & Co. KGaA76,80EUR20:50-0,26-0,20108,4074,70130.636,80
Huntington Bancshares Inc.14,13EUR08:00+1,15+0,1616,4112,9514,13
Idacorp Inc.122,00EUR20:56+3,39+4,00127,0094,00
Independent Bank Corp68,50EUR18:00+2,99+2,0073,0052,50
Indus27,05EUR20:5433,6020,35139.118,15
Liberty Global Ltd.10,28EUR04.06.+1,70+0,1711,388,28
Loews Corp.92,70EUR17:24+3,51+3,1697,0076,0092,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,480EUR20:19+1,49+0,0805,9804,42019.464,96
MTN Group Ltd.11,60EUR12:08-2,65-0,3011,806,001.171,60
Nisshin Seifun Group Inc.10,10EUR17:41-1,98-0,2012,009,804.959,10
Nomura Holdings Inc.7,274EUR04.06.-2,30-0,1688,1065,19611.012,84
OC Oerlikon Corporation AG3,960EUR20:45-2,94-0,1204,8582,81626.337,96
Omnicom Group Inc.65,54EUR12:07+0,34+0,2275,0056,00262,16
Onex Corp.66,50EUR04.06.-0,74-0,5081,0061,50
Parker-Hannifin Corp.766,20EUR20:27+1,87+14,00879,20561,40412.981,80
Pulte Group Inc.102,95EUR20:51+1,33+1,35121,3085,562.573,75
Raymond James Financial Inc.130,05EUR12:08+1,47+1,90151,00122,00130,05
Remgro Ltd. O.N.9,400EUR20:39-2,08-0,20010,5000,175
Shanghai Industrial Hldgs Ltd.1,480EUR20:42-5,73-0,0901,7801,260
Siemens266,00EUR20:55-2,08-5,65280,00196,028.600.046,00
Sonae-SGPS, S.A.1,876EUR18:56-0,11-0,0022,1301,1602.080,48
Southern Co., The80,62EUR18:54+2,36+1,8686,4771,6939.423,18
T & D Holdings Inc.22,80EUR04.06.+3,64+0,8023,4017,707.980,00
Texas Capital Bancshares Inc.87,50EUR20:5795,5033,20
U.S. Bancorp48,49EUR20:24+1,45+0,6951,5636,812.036,58
United Bankshares Inc.37,40EUR14:25+2,14+0,8038,8029,2037,40
Valley National Bancorp11,70EUR04.06.+3,45+0,4011,907,30
Vivendi2,232EUR16:00-0,64-0,0143,5771,6604.939,42
Webac Holding AG2,800EUR08:142,9002,200
Webster Financial Corp.62,50EUR20:57+0,81+0,5064,0040,80
Wsfs Financial Corp62,50EUR20:58+3,31+2,0062,5037,60