56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,15EUR | 09:35 | +0,13 | +0,15 | 114,50 | 89,90 | 18.339,75 | |
| Alaska Air Group Inc. | 35,41EUR | 10:23 | -0,31 | -0,11 | 50,72 | 28,91 | 1.416,40 | |
| Allianz | 462,30EUR | 10:27 | +1,05 | +4,80 | 464,10 | 337,10 | 13.204.674,90 | |
| American Electric Power Co.Inc | 116,92EUR | 09:52 | -0,91 | -1,04 | 123,94 | 96,00 | 7.132,12 | |
| Associated Banc-Corp | 27,20EUR | 10:25 | -0,73 | -0,20 | 28,20 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 04.11. | +1,82 | +2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 04.11. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,40EUR | 08:01 | -3,56 | -1,60 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 08:16 | -0,30 | -0,55 | 226,00 | 152,00 | 3.634,00 | |
| Carver Bancorp | 1,620EUR | 08:18 | +0,62 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,020EUR | 10:20 | +0,99 | +0,010 | 1,100 | 0,780 | ||
| Cvb Financial Corp | 20,20EUR | 04.11. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 04.11. | +0,85 | +1,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,226EUR | 04.11. | -2,59 | -0,032 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 212,00EUR | 04.11. | 314,00 | 167,00 | 48.760,00 | |||
| Exelon Corp. | 40,95EUR | 08:06 | -0,70 | -0,29 | 44,12 | 35,00 | 23.300,55 | |
| First Financial Bancorp | 28,80EUR | 10:30 | -1,37 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 42,53EUR | 08:26 | +0,34 | +0,14 | 45,20 | 37,40 | 127,59 | |
| Fomento Construc. Contratas SA | 10,68EUR | 09:06 | -0,37 | -0,04 | 13,26 | 10,10 | 10,68 | |
| Fulton Financial Corp | 20,80EUR | 09:31 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 42,40EUR | 10:30 | -4,09 | -1,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 04.11. | 68,50 | 50,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 07:34 | +2,91 | +6,00 | 250,00 | 183,00 | 7.420,00 | |
| Hornbach Hld. & Co. KGaA | 94,00EUR | 10:27 | +1,62 | +1,50 | 94,80 | 74,70 | 102.178,00 | |
| Huntington Bancshares Inc. | 14,44EUR | 04.11. | +0,59 | +0,08 | 16,41 | 12,95 | 173,30 | |
| Idacorp Inc. | 126,00EUR | 09:31 | -3,08 | -4,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,50EUR | 08:10 | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Indus | 36,15EUR | 10:15 | +0,14 | +0,05 | 41,90 | 21,15 | 9.435,15 | |
| Liberty Global Ltd. | 8,444EUR | 04.11. | -0,76 | -0,064 | 11,380 | 6,760 | 844,40 | |
| Loews Corp. | 99,52EUR | 04.11. | +0,42 | +0,42 | 104,65 | 85,50 | ||
| MPC Oceanic Group AG | 5,080EUR | 10:14 | -3,19 | -0,160 | 5,720 | 4,590 | 13.670,28 | |
| MTN Group Ltd. | 11,70EUR | 08:08 | +1,79 | +0,20 | 12,70 | 7,75 | 7.897,50 | |
| Nisshin Seifun Group Inc. | 12,60EUR | 04.11. | +3,88 | +0,50 | 12,60 | 9,95 | ||
| Nomura Holdings Inc. | 8,780EUR | 07:41 | +2,27 | +0,194 | 9,470 | 5,922 | 9.658,00 | |
| OC Oerlikon Corporation AG | 5,520EUR | 10:14 | +0,36 | +0,020 | 6,700 | 3,100 | 13.612,32 | |
| Omnicom Group Inc. | 78,54EUR | 10:17 | -0,10 | -0,08 | 78,54 | 56,00 | 8.875,02 | |
| Onex Corp. | 67,00EUR | 04.11. | 73,50 | 61,50 | ||||
| Parker-Hannifin Corp. | 828,40EUR | 10:27 | +1,09 | +8,80 | 952,40 | 669,20 | 36.449,60 | |
| Pulte Group Inc. | 121,55EUR | 04.11. | +0,08 | +0,10 | 122,30 | 94,32 | 132.003,30 | |
| Raymond James Financial Inc. | 148,40EUR | 09:30 | -0,93 | -1,40 | 157,75 | 122,00 | 148,40 | |
| Remgro Ltd. O.N. | 11,30EUR | 10:26 | -1,74 | -0,20 | 11,50 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 09:08 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 279,10EUR | 10:29 | +0,76 | +2,10 | 291,55 | 196,02 | 5.336.671,10 | |
| Sonae-SGPS, S.A. | 2,225EUR | 10:24 | +3,24 | +0,070 | 2,235 | 1,406 | 51.535,45 | |
| Southern Co., The | 81,60EUR | 07:37 | -0,58 | -0,48 | 86,80 | 71,69 | 28.560,00 | |
| T & D Holdings Inc. | 27,20EUR | 04.11. | +2,19 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 91,00EUR | 10:03 | -2,15 | -2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,54EUR | 09:46 | +0,18 | +0,10 | 58,00 | 38,83 | 12.496,50 | |
| United Bankshares Inc. | 43,00EUR | 04.11. | 43,60 | 30,20 | 215,00 | |||
| Valley National Bancorp | 13,10EUR | 04.11. | +1,59 | +0,20 | 13,10 | 9,30 | 157,20 | |
| Vivendi | 1,732EUR | 09:12 | +1,23 | +0,021 | 3,031 | 1,399 | 393,16 | |
| Webac Holding AG | 3,100EUR | 04.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 10:10 | -2,17 | -1,50 | 71,50 | 39,80 |