Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,15EUR16:17-0,09-0,10110,0084,00224.084,95
Alaska Air Group Inc.38,46EUR21:51-2,44-0,9756,3628,9160.689,88
Allianz425,70EUR21:59+1,12+4,70430,60334,0031.144.637,70
American Electric Power Co.Inc116,10EUR17:18+1,89+2,16123,9490,0020.898,00
Associated Banc-Corp26,80EUR21:5727,609,00
Autoliv Inc.105,00EUR21.07.+0,97+1,00113,0085,50
BOK Financial Corp.122,00EUR21.07.+0,82+1,00122,0086,00
Capital City Bank Group Inc.44,40EUR21:59-1,33-0,6045,6027,60
Capital One Financial Corp.176,25EUR20:50-2,46-4,45226,00152,0061.863,75
Carver Bancorp1,190EUR21.07.+16,67+0,2003,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR17:35-0,57-0,00501,10000,8050
Cvb Financial Corp19,90EUR21.07.-1,03-0,2020,0015,80
East West Bancorp117,00EUR21.07.-0,86-1,00120,0079,00
Ellaktor S.A.1,296EUR21.07.-1,71-0,0228.424,00
ESCO Technologies Inc.286,00EUR15:47-1,39-4,00314,00160,004.290,00
Exelon Corp.40,99EUR19:11+1,96+0,7944,1236,1015.781,15
First Financial Bancorp29,60EUR21:59-4,52-1,4031,4018,30
FirstEnergy Corp.42,14EUR21.07.+2,29+0,9645,2035,00
Fomento Construc. Contratas SA11,78EUR08:00-0,68-0,0813,2610,10200,26
Fulton Financial Corp21,40EUR21:59+0,94+0,2022,005,90
Glacier Bancorp44,80EUR21:59-0,89-0,4047,6029,20
Hancock Whitney Corp67,50EUR10:5268,5046,404.927,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR21.07.-1,98-4,00252,00183,00
Hornbach Hld. & Co. KGaA79,80EUR17:46-0,38-0,30107,0074,7041.097,00
Huntington Bancshares Inc.16,10EUR12:23+0,67+0,1116,4112,95305,86
Idacorp Inc.130,00EUR21:55+1,56+2,00135,0098,00
Independent Bank Corp74,00EUR19:5576,0053,50
Indus27,75EUR20:12+2,02+0,5533,6021,15195.221,25
Liberty Global Ltd.9,126EUR21.07.+1,08+0,09611,3808,62816.992,61
Loews Corp.99,92EUR12:07+0,10+0,10104,3077,501.998,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,100EUR15:29-1,57-0,0805,6404,42024.724,80
MTN Group Ltd.11,50EUR21.07.+1,71+0,2012,706,608.613,50
Nisshin Seifun Group Inc.11,20EUR21.07.-0,91-0,1012,009,806.104,00
Nomura Holdings Inc.8,628EUR19:47+2,28+0,1928,7695,61020.456,99
OC Oerlikon Corporation AG5,050EUR21:19-0,98-0,0505,4602,81651.116,10
Omnicom Group Inc.70,24EUR16:08+0,46+0,3275,0056,00421,44
Onex Corp.67,00EUR21.07.81,0061,50
Parker-Hannifin Corp.848,20EUR20:13+1,31+11,00883,00594,00290.084,40
Pulte Group Inc.110,85EUR15:33+1,93+2,10122,2094,323.325,50
Raymond James Financial Inc.147,55EUR20:14+0,31+0,45151,00122,005.311,80
Remgro Ltd. O.N.9,900EUR18:5710,6000,185
Shanghai Industrial Hldgs Ltd.1,460EUR20:09-2,01-0,0301,7801,320
Siemens270,60EUR21:56+0,15+0,40284,75196,027.009.622,40
Sonae-SGPS, S.A.2,055EUR19:01-0,73-0,0152,1501,2441.644,00
Southern Co., The83,50EUR18:42+2,24+1,8486,8071,699.018,00
T & D Holdings Inc.27,00EUR21.07.27,6017,70270,00
Texas Capital Bancshares Inc.90,00EUR21:5995,5033,20
U.S. Bancorp55,94EUR16:34+1,11+0,6257,1837,7285.196,62
United Bankshares Inc.42,00EUR21.07.-0,49-0,2042,0029,20
Valley National Bancorp12,70EUR21.07.-1,59-0,2013,107,85
Vivendi1,894EUR21:08+0,16+0,0033,5771,6608.797,63
Webac Holding AG2,800EUR08:122,9002,220
Webster Financial Corp.67,00EUR16:01+0,75+0,5068,5040,803.350,00
Wsfs Financial Corp69,00EUR21:5970,0037,60