59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,34EUR | 10:20 | -0,10 | -0,10 | 100,85 | 84,00 | 4.099,62 | |
| Alaska Air Group Inc. | 32,92EUR | 11:27 | +1,86 | +0,60 | 56,36 | 28,91 | 5.497,64 | |
| Allianz | 372,50EUR | 11:54 | +1,36 | +5,00 | 395,90 | 309,00 | 14.681.715,00 | |
| American Electric Power Co.Inc | 116,12EUR | 09:30 | -2,05 | -2,36 | 117,50 | 86,60 | 7.896,16 | |
| Associated Banc-Corp | 22,00EUR | 09:49 | -0,90 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 92,50EUR | 02.04. | +0,55 | +0,50 | 112,00 | 69,00 | 10.637,50 | |
| BOK Financial Corp. | 108,00EUR | 02.04. | +0,90 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,60EUR | 08:17 | +0,53 | +0,20 | 39,80 | 27,60 | ||
| Capital One Financial Corp. | 162,50EUR | 11:21 | +0,96 | +1,50 | 226,00 | 134,00 | 1.300,00 | |
| Carver Bancorp | 1,270EUR | 08:18 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 11:54 | +1,65 | +0,0150 | 1,1000 | 0,7650 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 02.04. | +0,59 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 96,00EUR | 09:30 | +1,06 | +1,00 | 104,00 | 62,00 | 96,00 | |
| Ellaktor S.A. | 1,240EUR | 02.04. | +0,80 | +0,010 | ||||
| ESCO Technologies Inc. | 258,00EUR | 09:31 | +0,80 | +2,00 | 258,00 | 122,00 | 516,00 | |
| Exelon Corp. | 42,27EUR | 10:15 | -1,08 | -0,46 | 44,12 | 36,10 | 1.944,19 | |
| First Financial Bancorp | 23,80EUR | 10:04 | -0,83 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,65EUR | 09:30 | -0,75 | -0,33 | 45,20 | 33,40 | 133,95 | |
| Fomento Construc. Contratas SA | 10,92EUR | 09:42 | +0,73 | +0,08 | 13,68 | 9,62 | 578,76 | |
| Fulton Financial Corp | 17,30EUR | 10:09 | -1,14 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 02.04. | +2,08 | +0,80 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 02.04. | +0,90 | +0,50 | ||||
| Heritage Commerce Corp | 10,80EUR | 10:03 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | -0,90 | -2,00 | 264,00 | 216,00 | 872,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 11:08 | +1,25 | +1,00 | 108,40 | 74,70 | 7.588,80 | |
| Huntington Bancshares Inc. | 13,91EUR | 09:30 | +0,54 | +0,07 | 16,41 | 10,93 | 41,74 | |
| Idacorp Inc. | 123,00EUR | 11:01 | 125,00 | 94,00 | ||||
| Independent Bank Corp | 67,00EUR | 08:10 | -60,30 | -40,10 | ||||
| Indus | 27,15EUR | 11:49 | +1,50 | +0,40 | 33,60 | 20,35 | 63.911,10 | |
| Liberty Global Ltd. | 10,44EUR | 02.04. | +3,16 | +0,33 | 11,38 | 8,19 | 15.506,41 | |
| Loews Corp. | 93,54EUR | 09:30 | +0,47 | +0,44 | 97,00 | 73,00 | 93,54 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 09:40 | -0,83 | -0,040 | 5,980 | 4,210 | 5.731,08 | |
| MTN Group Ltd. | 10,00EUR | 10:49 | +2,08 | +0,20 | 11,30 | 4,66 | 49.200,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 02.04. | -0,85 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,880EUR | 10:25 | +0,44 | +0,030 | 8,106 | 4,350 | 9.914,08 | |
| OC Oerlikon Corporation AG | 3,482EUR | 10:59 | +0,58 | +0,020 | 30.129,75 | |||
| Omnicom Group Inc. | 66,30EUR | 09:30 | +1,27 | +0,82 | 75,00 | 56,00 | 4.442,10 | |
| Onex Corp. | 62,00EUR | 02.04. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 789,00EUR | 11:51 | +0,48 | +3,80 | 879,20 | 460,00 | 147.543,00 | |
| Pulte Group Inc. | 103,20EUR | 09:30 | +0,99 | +1,00 | 121,30 | 79,80 | 206,40 | |
| Raymond James Financial Inc. | 126,00EUR | 02.04. | -0,77 | -0,95 | 151,00 | 111,00 | ||
| Remgro Ltd. O.N. | 9,750EUR | 11:36 | +1,04 | +0,100 | 10,500 | 0,153 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 10:31 | -1,96 | -0,030 | 1,780 | 1,190 | ||
| Siemens | 215,15EUR | 11:54 | +0,87 | +1,85 | 275,65 | 172,22 | 4.203.600,70 | |
| Sonae-SGPS, S.A. | 2,005EUR | 11:53 | +1,83 | +0,036 | 2,070 | 1,012 | 7.494,69 | |
| Southern Co., The | 84,12EUR | 11:19 | -0,77 | -0,65 | 86,47 | 71,69 | 46.013,64 | |
| T & D Holdings Inc. | 22,80EUR | 02.04. | -5,36 | -1,20 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 81,00EUR | 10:36 | -1,22 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,16EUR | 10:31 | +0,86 | +0,40 | 51,56 | 32,15 | 10.201,36 | |
| United Bankshares Inc. | 35,40EUR | 02.04. | +1,11 | +0,40 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 02.04. | 11,50 | 6,85 | ||||
| Vivendi | 2,050EUR | 11:45 | +10,87 | +0,199 | 3,577 | 1,660 | 271.290,85 | |
| Webac Holding AG | 2,800EUR | 09:09 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,50EUR | 10:36 | 62,50 | 34,00 | ||||
| Wsfs Financial Corp | 57,00EUR | 11:45 | +0,89 | +0,50 | 59,50 | 29,80 |