Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,95EUR10:55-0,14-0,15114,5088,861.059,50
Alaska Air Group Inc.41,17EUR07:3056,3628,91576,38
Allianz435,10EUR11:53-0,25-1,10443,80337,105.394.369,80
American Electric Power Co.Inc108,52EUR10:25+0,43+0,46123,9490,003.689,68
Associated Banc-Corp26,40EUR11:54-1,49-0,4027,609,00
Autoliv Inc.106,00EUR10.08.113,0085,50
BOK Financial Corp.122,00EUR10.08.122,0087,00
Capital City Bank Group Inc.41,80EUR11:13-4,57-2,0046,6027,60
Capital One Financial Corp.191,90EUR10:50-1,08-2,05226,00152,004.797,50
Carver Bancorp1,500EUR08:003,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9850EUR11:45+7,10+0,06501,10000,8100
Cvb Financial Corp19,70EUR10.08.-0,52-0,1020,0015,80
East West Bancorp114,00EUR10.08.120,0079,00684,00
Ellaktor S.A.1,220EUR10.08.-0,91-0,012
ESCO Technologies Inc.264,00EUR10.08.+1,55+4,00314,00160,00264,00
Exelon Corp.38,72EUR10.08.-0,31-0,1244,1236,103.678,40
First Financial Bancorp28,60EUR11:2931,4018,30
FirstEnergy Corp.40,10EUR11:51-1,02-0,4145,2036,603.488,70
Fomento Construc. Contratas SA11,08EUR11:14-0,18-0,0213,2610,105.118,96
Fulton Financial Corp20,00EUR10:01-1,96-0,4022,005,90
Glacier Bancorp40,80EUR11:57-1,92-0,8047,6029,20
Hancock Whitney Corp67,50EUR10.08.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR10.08.+0,95+2,00250,00183,00216,00
Hornbach Hld. & Co. KGaA84,50EUR10:53+0,59+0,50107,0074,702.957,50
Huntington Bancshares Inc.15,31EUR10.08.+0,12+0,0216,4112,952.908,14
Idacorp Inc.118,00EUR10:01-0,84-1,00135,0098,00
Independent Bank Corp71,50EUR08:10-0,69-0,5076,0054,50
Indus29,75EUR11:30-0,50-0,1533,6021,1581.009,25
Liberty Global Ltd.9,200EUR10.08.+0,48+0,04211,3808,4883.910,00
Loews Corp.99,54EUR10.08.-0,04-0,04104,6580,5099,54
MPC Münchmeyer Peters.Cap.AG5,340EUR11:36+1,15+0,0605,6404,42011.326,14
MTN Group Ltd.10,30EUR11:0212,706,603.090,00
Nisshin Seifun Group Inc.10,80EUR10.08.+0,93+0,1012,009,80
Nomura Holdings Inc.8,449EUR10.08.+0,04+0,0038,7695,7346.776,10
OC Oerlikon Corporation AG5,210EUR11:48+2,96+0,1505,6302,81677.373,71
Omnicom Group Inc.72,78EUR09:23-0,41-0,3076,5256,001.018,92
Onex Corp.66,50EUR10.08.81,0061,50
Parker-Hannifin Corp.922,20EUR11:53-0,31-2,80952,40602,00134.641,20
Pulte Group Inc.112,95EUR11:31+0,13+0,15122,2094,321.355,40
Raymond James Financial Inc.151,55EUR10.08.-0,61-0,95157,75122,00151,55
Remgro Ltd. O.N.10,20EUR11:19-0,97-0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,450EUR09:32-2,68-0,0401,7801,320
Siemens276,10EUR11:56-0,33-0,90291,25196,022.290.525,60
Sonae-SGPS, S.A.2,005EUR10:59+0,25+0,0052,1501,272419,04
Southern Co., The79,46EUR11:4986,8071,691.191,90
T & D Holdings Inc.27,40EUR10.08.+0,78+0,2029,0017,70
Texas Capital Bancshares Inc.84,50EUR11:4895,5033,20
U.S. Bancorp55,44EUR10.08.-0,32-0,1857,2237,72137.990,16
United Bankshares Inc.43,20EUR10.08.-0,48-0,2043,2029,20
Valley National Bancorp12,70EUR10.08.+1,61+0,2013,108,0025,40
Vivendi1,686EUR10:29+1,87+0,0313,2611,5999.465,20
Webac Holding AG2,500EUR08:503,0002,260
Webster Financial Corp.67,50EUR11:52+0,75+0,5069,0040,80
Wsfs Financial Corp68,00EUR11:09-1,45-1,0071,5038,60