59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 92,40EUR | 16:00 | +0,26 | +0,24 | 104,40 | 84,00 | 33.541,20 | |
| Alaska Air Group Inc. | 32,69EUR | 16:05 | -1,25 | -0,41 | 56,36 | 31,97 | 29.780,59 | |
| Allianz | 349,10EUR | 16:39 | -1,69 | -6,00 | 395,90 | 290,10 | 21.621.508,50 | |
| American Electric Power Co.Inc | 110,00EUR | 16:14 | -0,90 | -1,00 | 117,50 | 86,60 | 15.950,00 | |
| Associated Banc-Corp | 21,00EUR | 16:24 | +0,96 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 86,50EUR | 16:07 | -1,15 | -1,00 | 112,00 | 69,00 | 3.719,50 | |
| BOK Financial Corp. | 108,00EUR | 19.03. | 116,00 | 77,00 | 30.240,00 | |||
| Capital City Bank Group Inc. | 36,00EUR | 16:36 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 155,00EUR | 15:10 | -0,65 | -1,00 | 226,00 | 126,00 | 27.745,00 | |
| Carver Bancorp | 1,230EUR | 08:04 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 16:31 | -0,53 | -0,0050 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 19.03. | 19,60 | 15,80 | ||||
| East West Bancorp | 92,00EUR | 19.03. | -1,11 | -1,00 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,294EUR | 19.03. | -1,28 | -0,016 | ||||
| ESCO Technologies Inc. | 238,00EUR | 08:00 | -1,75 | -4,00 | 244,00 | 122,00 | 714,00 | |
| Exelon Corp. | 41,01EUR | 15:12 | -0,92 | -0,38 | 44,12 | 36,10 | 3.690,90 | |
| First Financial Bancorp | 22,80EUR | 16:34 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 43,00EUR | 12:08 | 45,20 | 33,40 | 86,00 | |||
| Fomento Construc. Contratas SA | 10,58EUR | 19.03. | -0,95 | -0,10 | 13,68 | 9,31 | 3.163,42 | |
| Fulton Financial Corp | 16,60EUR | 16:37 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 37,20EUR | 16:36 | +1,64 | +0,60 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 52,50EUR | 10:53 | +0,95 | +0,50 | 5.197,50 | |||
| Heritage Commerce Corp | 10,30EUR | 16:11 | -0,96 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 226,00EUR | 15:02 | 264,00 | 212,00 | 452,00 | |||
| Hornbach Hld. & Co. KGaA | 79,70EUR | 16:29 | +0,13 | +0,10 | 108,40 | 75,50 | 174.702,40 | |
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | -0,20 | -0,03 | 16,41 | 10,93 | 13,27 | |
| Idacorp Inc. | 119,00EUR | 16:29 | -0,83 | -1,00 | 125,00 | 92,50 | ||
| Independent Bank Corp | 62,50EUR | 08:10 | +1,57 | +1,00 | ||||
| Indus | 27,25EUR | 16:29 | -1,45 | -0,40 | 33,60 | 20,35 | 175.544,50 | |
| Liberty Global Ltd. | 10,35EUR | 19.03. | +0,35 | +0,04 | 11,38 | 8,19 | 207,00 | |
| Loews Corp. | 93,00EUR | 19.03. | +0,55 | +0,50 | 97,00 | 73,00 | 1.860,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,650EUR | 15:46 | -1,05 | -0,050 | 5,980 | 4,210 | 35.646,90 | |
| MTN Group Ltd. | 10,20EUR | 10:00 | -3,52 | -0,35 | 11,30 | 4,66 | 6.120,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 19.03. | -1,80 | -0,20 | 12,00 | 9,80 | 13.462,40 | |
| Nomura Holdings Inc. | 6,650EUR | 16:28 | -1,02 | -0,068 | 8,106 | 4,350 | 39.600,75 | |
| OC Oerlikon Corporation AG | 4,066EUR | 16:20 | -1,45 | -0,060 | 34.284,51 | |||
| Omnicom Group Inc. | 65,34EUR | 12:00 | -0,09 | -0,06 | 77,88 | 56,00 | 7.514,10 | |
| Onex Corp. | 61,50EUR | 14:53 | 81,00 | 58,00 | 676,50 | |||
| Parker-Hannifin Corp. | 778,00EUR | 16:13 | +0,21 | +1,60 | 879,20 | 438,90 | 241.958,00 | |
| Pulte Group Inc. | 100,00EUR | 15:40 | -2,38 | -2,41 | 121,30 | 79,80 | 5.200,00 | |
| Raymond James Financial Inc. | 128,00EUR | 19.03. | +0,81 | +1,00 | 151,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,050EUR | 15:55 | -0,55 | -0,050 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,560EUR | 16:34 | -1,27 | -0,020 | 1,780 | 1,190 | ||
| Siemens | 204,20EUR | 16:37 | -3,95 | -8,40 | 275,65 | 162,00 | 10.879.776,00 | |
| Sonae-SGPS, S.A. | 1,744EUR | 16:29 | -5,54 | -0,102 | 2,070 | 1,012 | 22.970,22 | |
| Southern Co., The | 82,50EUR | 15:20 | -0,74 | -0,61 | 86,47 | 71,69 | 12.457,50 | |
| T & D Holdings Inc. | 20,60EUR | 19.03. | 23,40 | 15,50 | ||||
| Texas Capital Bancshares Inc. | 78,00EUR | 16:31 | -0,64 | -0,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,49EUR | 14:44 | +0,16 | +0,07 | 51,56 | 31,50 | 19.575,60 | |
| United Bankshares Inc. | 34,60EUR | 19.03. | +1,18 | +0,40 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 19.03. | +1,51 | +0,15 | 11,50 | 6,85 | ||
| Vivendi | 1,731EUR | 16:23 | -2,67 | -0,048 | 3,577 | 1,731 | 38.279,33 | |
| Webac Holding AG | 2,800EUR | 19.03. | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 58,50EUR | 16:37 | 62,50 | 33,40 | ||||
| Wsfs Financial Corp | 54,00EUR | 16:37 | -0,92 | -0,50 | 59,50 | 27,40 |