56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,25EUR | 18:52 | +0,57 | +0,60 | 114,50 | 89,90 | 6.587,50 | |
| Alaska Air Group Inc. | 31,54EUR | 16:44 | +1,45 | +0,44 | 50,72 | 28,91 | 72.762,78 | |
| Allianz | 431,90EUR | 19:45 | +2,13 | +9,00 | 454,50 | 337,10 | 9.521.235,50 | |
| American Electric Power Co.Inc | 113,38EUR | 19:12 | +1,95 | +2,16 | 123,94 | 96,00 | 67.914,62 | |
| Associated Banc-Corp | 25,60EUR | 19:30 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 19.10. | +0,97 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 19.10. | +2,75 | +3,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 41,80EUR | 19:31 | +5,56 | +2,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 180,55EUR | 12:06 | +0,79 | +1,40 | 226,00 | 152,00 | 180,55 | |
| Carver Bancorp | 1,530EUR | 19.10. | -0,65 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 18:59 | -1,53 | -0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 09:30 | +1,03 | +0,20 | 20,00 | 15,80 | 19,30 | |
| East West Bancorp | 112,00EUR | 19.10. | +1,80 | +2,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,316EUR | 19.10. | -1,79 | -0,022 | ||||
| ESCO Technologies Inc. | 222,00EUR | 09:30 | -0,90 | -2,00 | 314,00 | 167,00 | 222,00 | |
| Exelon Corp. | 38,68EUR | 19.10. | +1,45 | +0,55 | 44,12 | 35,00 | 7.348,25 | |
| First Financial Bancorp | 27,80EUR | 18:52 | +1,46 | +0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 40,44EUR | 16:44 | +1,20 | +0,48 | 45,20 | 37,40 | 40,44 | |
| Fomento Construc. Contratas SA | 10,30EUR | 16:00 | +1,96 | +0,20 | 13,26 | 10,10 | 5.016,10 | |
| Fulton Financial Corp | 19,70EUR | 18:08 | +1,55 | +0,30 | 22,00 | 13,80 | ||
| Glacier Bancorp | 39,40EUR | 19:41 | +3,14 | +1,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 19.10. | +2,33 | +1,50 | 68,50 | 48,00 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 12:16 | +1,96 | +4,00 | 250,00 | 183,00 | 10.300,00 | |
| Hornbach Hld. & Co. KGaA | 87,20EUR | 18:36 | +0,81 | +0,70 | 90,20 | 74,70 | 35.577,60 | |
| Huntington Bancshares Inc. | 13,77EUR | 19.10. | +2,03 | +0,27 | 16,41 | 12,95 | 13,77 | |
| Idacorp Inc. | 122,00EUR | 18:44 | +2,52 | +3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,50EUR | 18:00 | +2,14 | +1,50 | 76,00 | 56,50 | ||
| Indus | 37,65EUR | 19:19 | -0,53 | -0,20 | 41,90 | 21,15 | 256.095,30 | |
| Liberty Global Ltd. | 7,094EUR | 16:32 | +5,55 | +0,368 | 11,380 | 6,790 | 13.173,56 | |
| Loews Corp. | 96,40EUR | 19.10. | +0,47 | +0,46 | 104,65 | 84,50 | ||
| MPC Oceanic Group AG | 5,060EUR | 17:22 | +0,40 | +0,020 | 5,720 | 4,590 | 13.970,66 | |
| MTN Group Ltd. | 10,40EUR | 18:38 | +0,97 | +0,10 | 12,70 | 7,70 | 9.370,40 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 11:08 | +4,42 | +0,50 | 12,00 | 9,80 | 4.964,80 | |
| Nomura Holdings Inc. | 8,105EUR | 16:30 | +0,07 | +0,006 | 9,470 | 5,842 | 8.105,00 | |
| OC Oerlikon Corporation AG | 6,210EUR | 19:32 | -0,96 | -0,060 | 6,590 | 2,950 | 12.320,64 | |
| Omnicom Group Inc. | 70,42EUR | 09:30 | +1,93 | +1,36 | 76,74 | 56,00 | 70,42 | |
| Onex Corp. | 64,00EUR | 19.10. | +2,38 | +1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 831,20EUR | 19:03 | -2,35 | -20,20 | 952,40 | 632,80 | 319.180,80 | |
| Pulte Group Inc. | 101,75EUR | 16:54 | +2,80 | +2,76 | 122,20 | 94,32 | 1.424,50 | |
| Raymond James Financial Inc. | 142,10EUR | 19.10. | +1,39 | +1,90 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,20EUR | 17:35 | +1,82 | +0,20 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 16:23 | -3,92 | -0,060 | 1,780 | 1,320 | ||
| Siemens | 261,30EUR | 19:40 | -1,02 | -2,70 | 291,55 | 196,02 | 21.335.928,90 | |
| Sonae-SGPS, S.A. | 2,160EUR | 18:22 | +2,38 | +0,050 | 2,170 | 1,388 | 2.775,60 | |
| Southern Co., The | 80,60EUR | 16:34 | +1,59 | +1,26 | 86,80 | 71,69 | 61.739,60 | |
| T & D Holdings Inc. | 26,20EUR | 19.10. | -1,49 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,50EUR | 19:42 | +0,63 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,48EUR | 16:25 | +2,02 | +1,04 | 58,00 | 38,83 | 46.654,72 | |
| United Bankshares Inc. | 42,00EUR | 16:17 | +1,95 | +0,80 | 43,20 | 29,20 | 840,00 | |
| Valley National Bancorp | 11,10EUR | 19.10. | +4,59 | +0,50 | 13,10 | 8,85 | ||
| Vivendi | 1,577EUR | 17:57 | +1,74 | +0,027 | 3,207 | 1,399 | 6.107,72 | |
| Webac Holding AG | 3,400EUR | 08:41 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,00EUR | 19:36 | +2,26 | +1,50 | 71,50 | 39,80 |