Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,00EUR15:34+2,34+2,28102,8084,0019.107,00
Alaska Air Group Inc.37,27EUR14:59-1,30-0,4956,3628,9188.739,87
Allianz371,40EUR15:54-1,12-4,20397,00332,0011.380.067,40
American Electric Power Co.Inc109,10EUR14:25+2,18+2,38119,7286,6023.238,30
Associated Banc-Corp23,20EUR15:55-0,85-0,2024,809,00
Autoliv Inc.112,00EUR11:39-1,77-2,00113,0085,5011.200,00
BOK Financial Corp.112,00EUR02.06.117,0084,00
Capital City Bank Group Inc.37,60EUR15:53-1,05-0,4040,6027,60
Capital One Financial Corp.159,60EUR02.06.-0,70-1,10226,00152,0016.758,00
Carver Bancorp1,340EUR08:103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR15:491,10000,8050
Cvb Financial Corp17,40EUR10:5319,6015,8052,20
East West Bancorp103,00EUR02.06.107,0079,00103,00
Ellaktor S.A.1,448EUR02.06.+2,27+0,032
ESCO Technologies Inc.246,00EUR14:39+0,81+2,00298,00155,0024.354,00
Exelon Corp.39,61EUR15:54+2,96+1,1444,1236,107.722,97
First Financial Bancorp25,80EUR15:4226,8014,70
FirstEnergy Corp.39,23EUR02.06.+2,28+0,8845,2033,405.296,05
Fomento Construc. Contratas SA11,60EUR09:41+0,52+0,0612,7610,102.679,60
Fulton Financial Corp18,10EUR15:55-1,63-0,3019,305,90
Glacier Bancorp39,80EUR15:54+0,51+0,2045,2029,20
Hancock Whitney Corp58,50EUR02.06.-0,85-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.183,00EUR15:09-1,62-3,00256,00183,002.745,00
Hornbach Hld. & Co. KGaA76,70EUR15:53-1,42-1,10108,4074,70165.365,20
Huntington Bancshares Inc.13,75EUR02.06.-0,72-0,1016,4112,95
Idacorp Inc.119,00EUR15:53+2,59+3,00127,0094,00
Independent Bank Corp67,50EUR02.06.-0,74-0,5073,0052,50
Indus28,95EUR15:46-2,20-0,6533,6020,35202.592,10
Liberty Global Ltd.10,28EUR02.06.-1,30-0,1411,388,28
Loews Corp.90,54EUR02.06.+1,07+0,9697,0076,00905,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,560EUR15:29+0,36+0,0205,9804,42044.480,00
MTN Group Ltd.11,40EUR15:28+0,90+0,1011,806,005.779,80
Nisshin Seifun Group Inc.10,20EUR02.06.+0,99+0,1012,009,8010,20
Nomura Holdings Inc.7,339EUR09:49+0,42+0,0308,1065,19629,36
OC Oerlikon Corporation AG4,075EUR15:45-2,40-0,1004,8582,8166.866,38
Omnicom Group Inc.64,32EUR15:31-0,47-0,3075,0056,0073.196,16
Onex Corp.65,50EUR02.06.-2,92-2,0081,0061,50
Parker-Hannifin Corp.726,00EUR15:52+2,23+16,00879,20561,40188.034,00
Pulte Group Inc.100,95EUR15:53+0,15+0,15121,3085,56403,80
Raymond James Financial Inc.123,80EUR02.06.+0,08+0,10151,00122,00
Remgro Ltd. O.N.9,800EUR15:5710,5000,175
Shanghai Industrial Hldgs Ltd.1,560EUR13:53-3,70-0,0601,7801,260
Siemens275,55EUR15:53-0,65-1,80280,00196,027.214.450,10
Sonae-SGPS, S.A.1,854EUR13:57+1,19+0,0222,1301,1602.597,45
Southern Co., The79,34EUR15:49+2,32+1,8086,4771,69243.335,78
T & D Holdings Inc.23,00EUR14:30-1,75-0,4023,4017,70276,00
Texas Capital Bancshares Inc.84,00EUR15:55-1,18-1,0095,5033,20
U.S. Bancorp46,55EUR02.06.-0,58-0,2751,5636,8119.132,05
United Bankshares Inc.36,00EUR02.06.-0,54-0,2038,8029,20
Valley National Bancorp11,70EUR02.06.+1,74+0,2011,907,30
Vivendi2,350EUR13:26-1,19-0,0283,5771,66023.556,40
Webac Holding AG2,800EUR02.06.+4,48+0,1202,9002,200
Webster Financial Corp.62,00EUR15:4562,5040,80
Wsfs Financial Corp60,50EUR15:5562,5037,60