Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,00EUR18:26+0,09+0,10110,0084,0052.320,00
Alaska Air Group Inc.40,37EUR19:40+2,44+0,9756,3628,9127.047,90
Allianz421,80EUR19:56+0,36+1,50425,50334,0014.480.815,80
American Electric Power Co.Inc115,16EUR18:12-0,75-0,86123,9490,0084.988,08
Associated Banc-Corp27,00EUR19:5627,609,00
Autoliv Inc.105,00EUR17.07.-1,90-2,00113,0085,50315,00
BOK Financial Corp.122,00EUR17.07.122,0086,00
Capital City Bank Group Inc.43,60EUR19:59+1,40+0,6044,6027,60
Capital One Financial Corp.181,85EUR15:39+0,25+0,45226,00152,0010.729,15
Carver Bancorp1,180EUR17.07.+0,85+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR17:30-1,14-0,01001,10000,8050
Cvb Financial Corp19,90EUR17.07.-0,51-0,1020,0015,80
East West Bancorp117,00EUR17.07.120,0079,003.159,00
Ellaktor S.A.1,268EUR15:48-4,50-0,05863,40
ESCO Technologies Inc.276,00EUR17:11+0,73+2,00314,00160,004.968,00
Exelon Corp.40,67EUR14:52-0,46-0,1944,1236,1013.909,14
First Financial Bancorp30,60EUR19:59-0,65-0,2031,4018,30
FirstEnergy Corp.42,14EUR19:09+0,38+0,1645,2035,0011.419,94
Fomento Construc. Contratas SA11,72EUR17:51-1,35-0,1613,2610,103.516,00
Fulton Financial Corp21,20EUR19:59-0,93-0,2022,005,90
Glacier Bancorp45,80EUR19:58-0,87-0,4047,6029,20
Hancock Whitney Corp68,50EUR17.07.-1,46-1,0068,5046,409.247,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR13:00-4,52-9,00252,00183,0029.400,00
Hornbach Hld. & Co. KGaA80,10EUR19:49+0,89+0,70107,8074,70605.075,40
Huntington Bancshares Inc.16,12EUR15:11-0,39-0,0616,4112,952.224,28
Idacorp Inc.128,00EUR19:37-0,78-1,00135,0098,00
Independent Bank Corp73,50EUR18:0076,0053,50
Indus27,50EUR19:51+0,73+0,2033,6021,15192.307,50
Liberty Global Ltd.9,306EUR17.07.-0,87-0,07811,3808,500
Loews Corp.101,15EUR15:42+0,79+0,79104,3077,501.011,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,080EUR18:515,6404,42018.262,60
MTN Group Ltd.12,40EUR17.07.-4,92-0,6012,706,60
Nisshin Seifun Group Inc.10,80EUR17.07.+0,90+0,1012,009,80
Nomura Holdings Inc.8,218EUR16:59+0,83+0,0678,7695,3748,22
OC Oerlikon Corporation AG5,040EUR19:28-5,82-0,3105,4602,816381.991,68
Omnicom Group Inc.71,60EUR16:49+1,77+1,2675,0056,005.441,60
Onex Corp.67,00EUR13:57-0,75-0,5081,0061,5067,00
Parker-Hannifin Corp.830,00EUR19:22-0,41-3,40883,00594,00241.530,00
Pulte Group Inc.112,50EUR17.07.-2,28-2,50122,2092,662.025,00
Raymond James Financial Inc.147,20EUR17.07.+0,03+0,05151,00122,00
Remgro Ltd. O.N.9,800EUR16:50+0,51+0,05010,6000,185
Shanghai Industrial Hldgs Ltd.1,470EUR14:14-0,68-0,0101,7801,320
Siemens264,55EUR19:52+0,04+0,10284,75196,026.743.644,05
Sonae-SGPS, S.A.2,060EUR19:34-1,45-0,0302,1501,2441.126,82
Southern Co., The83,38EUR17:30-0,12-0,1086,8071,6957.782,34
T & D Holdings Inc.26,60EUR17.07.+0,78+0,2027,6017,70
Texas Capital Bancshares Inc.90,00EUR19:59-1,10-1,0095,5033,20
U.S. Bancorp55,52EUR17:21+0,51+0,2857,1837,7272.064,96
United Bankshares Inc.42,00EUR17.07.42,0029,20
Valley National Bancorp12,70EUR17.07.+0,79+0,1013,107,85
Vivendi1,901EUR14:54+0,37+0,0073,5771,6607.904,36
Webac Holding AG2,900EUR17.07.2,9002,220
Webster Financial Corp.66,00EUR18:1568,0040,80
Wsfs Financial Corp69,00EUR19:5870,0037,60