58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,76EUR | 13:18 | +0,06 | +0,06 | 100,85 | 84,00 | 12.288,52 | |
| Alaska Air Group Inc. | 31,85EUR | 12:09 | +0,41 | +0,13 | 56,36 | 28,91 | 3.216,85 | |
| Allianz | 381,40EUR | 13:19 | +1,09 | +4,10 | 397,00 | 332,00 | 18.314.065,20 | |
| American Electric Power Co.Inc | 116,06EUR | 11:04 | +0,94 | +1,08 | 119,72 | 86,60 | 55.128,50 | |
| Associated Banc-Corp | 23,80EUR | 10:01 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 09:31 | +1,03 | +1,00 | 112,00 | 83,00 | 98,00 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | 117,00 | 81,50 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 09:05 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 164,90EUR | 12:09 | -0,56 | -0,90 | 226,00 | 152,00 | 329,80 | |
| Carver Bancorp | 1,440EUR | 04.05. | +2,99 | +0,040 | 3,080 | 0,900 | 288,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 13:11 | -0,52 | -0,0050 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 04.05. | +0,58 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 105,00EUR | 09:30 | 107,00 | 73,00 | 105,00 | |||
| Ellaktor S.A. | 1,316EUR | 04.05. | -0,89 | -0,012 | 31,58 | |||
| ESCO Technologies Inc. | 278,00EUR | 10:10 | +0,72 | +2,00 | 282,00 | 143,00 | 556,00 | |
| Exelon Corp. | 40,22EUR | 08:00 | +0,03 | +0,01 | 44,12 | 36,10 | 40,22 | |
| First Financial Bancorp | 24,80EUR | 10:11 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,73EUR | 09:30 | +0,73 | +0,29 | 45,20 | 33,40 | 39,73 | |
| Fomento Construc. Contratas SA | 11,06EUR | 09:44 | +0,73 | +0,08 | 13,68 | 10,10 | 11,06 | |
| Fulton Financial Corp | 17,50EUR | 12:47 | -2,23 | -0,40 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,00EUR | 08:20 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 04.05. | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | 264,00 | 200,00 | 204,00 | |||
| Hornbach Hld. & Co. KGaA | 79,90EUR | 12:46 | +1,14 | +0,90 | 108,40 | 74,70 | 4.474,40 | |
| Huntington Bancshares Inc. | 14,08EUR | 04.05. | +0,47 | +0,06 | 16,41 | 12,94 | 4.364,18 | |
| Idacorp Inc. | 124,00EUR | 08:17 | -0,80 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,50EUR | 08:10 | -60,61 | -39,70 | 73,00 | 52,50 | ||
| Indus | 31,30EUR | 12:47 | +4,50 | +1,35 | 33,60 | 20,35 | 105.825,30 | |
| Liberty Global Ltd. | 10,04EUR | 11:14 | +0,71 | +0,07 | 11,38 | 8,19 | 80,32 | |
| Loews Corp. | 90,30EUR | 12:07 | +0,69 | +0,62 | 97,00 | 75,00 | 451,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 12:08 | -1,55 | -0,080 | 5,980 | 4,420 | 20.504,12 | |
| MTN Group Ltd. | 11,00EUR | 12:09 | +0,96 | +0,10 | 11,30 | 5,65 | 14.894,00 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 04.05. | 12,00 | 9,80 | 1.090,00 | |||
| Nomura Holdings Inc. | 6,804EUR | 12:08 | -0,32 | -0,021 | 8,106 | 4,800 | 20,41 | |
| OC Oerlikon Corporation AG | 3,845EUR | 10:27 | -1,68 | -0,065 | 4,858 | 2,816 | 1.668,73 | |
| Omnicom Group Inc. | 65,48EUR | 11:26 | -0,22 | -0,14 | 75,00 | 56,00 | 4.256,20 | |
| Onex Corp. | 73,00EUR | 04.05. | +0,70 | +0,50 | 81,00 | 58,00 | 73,00 | |
| Parker-Hannifin Corp. | 738,40EUR | 13:10 | -0,16 | -1,20 | 879,20 | 536,20 | 175.739,20 | |
| Pulte Group Inc. | 100,10EUR | 04.05. | +0,61 | +0,60 | 121,30 | 84,00 | 10.310,30 | |
| Raymond James Financial Inc. | 135,90EUR | 12:09 | -0,37 | -0,50 | 151,00 | 122,00 | 271,80 | |
| Remgro Ltd. O.N. | 9,750EUR | 13:14 | +2,09 | +0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,660EUR | 07:05 | 1,780 | 1,260 | ||||
| Siemens | 256,40EUR | 13:17 | +3,12 | +7,75 | 275,65 | 196,02 | 8.898.874,80 | |
| Sonae-SGPS, S.A. | 1,946EUR | 11:41 | +1,56 | +0,030 | 2,130 | 1,120 | 476,77 | |
| Southern Co., The | 82,82EUR | 12:35 | +0,49 | +0,40 | 86,47 | 71,69 | 20.290,90 | |
| T & D Holdings Inc. | 21,00EUR | 04.05. | 23,40 | 17,70 | 42,00 | |||
| Texas Capital Bancshares Inc. | 84,50EUR | 08:17 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,20EUR | 12:10 | +0,11 | +0,05 | 51,56 | 36,11 | 141,60 | |
| United Bankshares Inc. | 37,20EUR | 04.05. | 38,80 | 29,20 | ||||
| Valley National Bancorp | 11,80EUR | 04.05. | +2,68 | +0,30 | 11,90 | 7,30 | ||
| Vivendi | 1,949EUR | 12:14 | -0,36 | -0,007 | 3,577 | 1,660 | 23.304,19 | |
| Webac Holding AG | 2,800EUR | 09:25 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 08:17 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 60,50EUR | 10:01 | 62,00 | 35,40 |