Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,44EUR19:32+1,04+1,02114,5089,9012.330,56
Alaska Air Group Inc.35,42EUR14:40+2,70+0,9356,3628,9181.997,30
Allianz442,90EUR20:06+1,07+4,70454,50337,1014.666.633,50
American Electric Power Co.Inc106,20EUR17:25+0,66+0,70123,9490,0014.124,60
Associated Banc-Corp25,60EUR19:2028,009,00
Autoliv Inc.107,00EUR10.09.113,0085,50
BOK Financial Corp.117,00EUR10.09.122,0090,00
Capital City Bank Group Inc.43,20EUR19:57+0,93+0,4046,6027,60
Capital One Financial Corp.179,25EUR19:59+0,56+1,00226,00152,009.141,75
Carver Bancorp1,490EUR10.09.+0,67+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8750EUR17:53-1,69-0,01501,10000,7800
Cvb Financial Corp19,10EUR10.09.+0,52+0,1020,0015,80
East West Bancorp111,00EUR10.09.120,0079,00
Ellaktor S.A.1,266EUR10.09.-0,63-0,008
ESCO Technologies Inc.232,00EUR10.09.+1,75+4,00314,00167,00
Exelon Corp.37,39EUR16:34+0,30+0,1144,1236,1010.057,91
First Financial Bancorp27,60EUR17:19+0,73+0,2031,4018,30
FirstEnergy Corp.39,48EUR10.09.+0,63+0,2545,2036,60236,88
Fomento Construc. Contratas SA10,66EUR15:16+0,37+0,0413,2610,102.249,26
Fulton Financial Corp19,40EUR19:55-2,51-0,5022,005,90
Glacier Bancorp39,40EUR20:11+1,55+0,6047,6029,20
Hancock Whitney Corp64,00EUR10.09.+0,78+0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR11:53+2,94+6,00250,00183,001.872,00
Hornbach Hld. & Co. KGaA84,40EUR18:50-0,24-0,20103,6074,7081.024,00
Huntington Bancshares Inc.14,60EUR10.09.+1,14+0,1616,4112,95
Idacorp Inc.116,00EUR20:10+0,87+1,00135,0098,00
Independent Bank Corp71,00EUR19:3076,0054,50
Indus37,90EUR19:52+2,02+0,7538,2021,15148.416,40
Liberty Global Ltd.9,298EUR13:25-0,24-0,02211,3808,4885.020,92
Loews Corp.94,28EUR16:00+0,17+0,16104,6581,502.357,00
MPC Oceanic Group AG5,320EUR18:56+0,39+0,0205,7204,59021.381,08
MTN Group Ltd.10,60EUR12:11-0,94-0,1012,706,601.102,40
Nisshin Seifun Group Inc.11,50EUR10.09.+3,64+0,4012,009,80
Nomura Holdings Inc.9,370EUR15:00+2,97+0,2699,3835,73414.223,66
OC Oerlikon Corporation AG5,560EUR20:07+0,73+0,0405,7902,81629.801,60
Omnicom Group Inc.67,94EUR17:10+0,09+0,0676,7456,0018.072,04
Onex Corp.71,00EUR10.09.+3,01+2,0081,0061,50
Parker-Hannifin Corp.820,60EUR19:50+2,09+16,80952,40602,00576.881,80
Pulte Group Inc.101,85EUR20:04+2,02+2,02122,2094,322.444,40
Raymond James Financial Inc.149,45EUR10.09.-0,20-0,30157,75122,005.828,55
Remgro Ltd. O.N.10,40EUR17:35+2,97+0,3010,600,20
Shanghai Industrial Hldgs Ltd.1,460EUR11:10-3,95-0,0601,7801,320
Siemens265,30EUR20:10+2,68+6,90291,55196,028.332.011,80
Sonae-SGPS, S.A.2,015EUR19:58+0,91+0,0182,1501,298866,45
Southern Co., The75,98EUR19:37+0,64+0,4886,8071,69108.651,40
T & D Holdings Inc.26,40EUR10.09.+5,34+1,4029,0017,70
Texas Capital Bancshares Inc.84,00EUR19:55+0,60+0,5095,5033,20
U.S. Bancorp53,96EUR17:48+1,31+0,7058,0037,72148.228,12
United Bankshares Inc.40,20EUR10.09.+0,50+0,2043,2029,205.185,80
Valley National Bancorp11,70EUR10.09.+1,72+0,2013,108,25
Vivendi1,531EUR19:42+5,17+0,0753,2071,44979.356,32
Webac Holding AG2,800EUR09:093,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.67,50EUR20:02-0,74-0,5071,5039,40