Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,76EUR13:18+0,06+0,06100,8584,0012.288,52
Alaska Air Group Inc.31,85EUR12:09+0,41+0,1356,3628,913.216,85
Allianz381,40EUR13:19+1,09+4,10397,00332,0018.314.065,20
American Electric Power Co.Inc116,06EUR11:04+0,94+1,08119,7286,6055.128,50
Associated Banc-Corp23,80EUR10:01+0,85+0,2024,809,00
Autoliv Inc.98,00EUR09:31+1,03+1,00112,0083,0098,00
BOK Financial Corp.115,00EUR04.05.117,0081,50
Capital City Bank Group Inc.38,80EUR09:0540,6027,60
Capital One Financial Corp.164,90EUR12:09-0,56-0,90226,00152,00329,80
Carver Bancorp1,440EUR04.05.+2,99+0,0403,0800,900288,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR13:11-0,52-0,00501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR04.05.+0,58+0,1019,6015,80
East West Bancorp105,00EUR09:30107,0073,00105,00
Ellaktor S.A.1,316EUR04.05.-0,89-0,01231,58
ESCO Technologies Inc.278,00EUR10:10+0,72+2,00282,00143,00556,00
Exelon Corp.40,22EUR08:00+0,03+0,0144,1236,1040,22
First Financial Bancorp24,80EUR10:11-2,36-0,6026,8014,70
FirstEnergy Corp.39,73EUR09:30+0,73+0,2945,2033,4039,73
Fomento Construc. Contratas SA11,06EUR09:44+0,73+0,0813,6810,1011,06
Fulton Financial Corp17,50EUR12:47-2,23-0,4019,305,90
Glacier Bancorp41,00EUR08:20+0,49+0,2045,2029,20
Hancock Whitney Corp55,00EUR04.05.
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR09:30264,00200,00204,00
Hornbach Hld. & Co. KGaA79,90EUR12:46+1,14+0,90108,4074,704.474,40
Huntington Bancshares Inc.14,08EUR04.05.+0,47+0,0616,4112,944.364,18
Idacorp Inc.124,00EUR08:17-0,80-1,00127,0094,00
Independent Bank Corp65,50EUR08:10-60,61-39,7073,0052,50
Indus31,30EUR12:47+4,50+1,3533,6020,35105.825,30
Liberty Global Ltd.10,04EUR11:14+0,71+0,0711,388,1980,32
Loews Corp.90,30EUR12:07+0,69+0,6297,0075,00451,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,240EUR12:08-1,55-0,0805,9804,42020.504,12
MTN Group Ltd.11,00EUR12:09+0,96+0,1011,305,6514.894,00
Nisshin Seifun Group Inc.10,90EUR04.05.12,009,801.090,00
Nomura Holdings Inc.6,804EUR12:08-0,32-0,0218,1064,80020,41
OC Oerlikon Corporation AG3,845EUR10:27-1,68-0,0654,8582,8161.668,73
Omnicom Group Inc.65,48EUR11:26-0,22-0,1475,0056,004.256,20
Onex Corp.73,00EUR04.05.+0,70+0,5081,0058,0073,00
Parker-Hannifin Corp.738,40EUR13:10-0,16-1,20879,20536,20175.739,20
Pulte Group Inc.100,10EUR04.05.+0,61+0,60121,3084,0010.310,30
Raymond James Financial Inc.135,90EUR12:09-0,37-0,50151,00122,00271,80
Remgro Ltd. O.N.9,750EUR13:14+2,09+0,20010,5000,175
Shanghai Industrial Hldgs Ltd.1,660EUR07:051,7801,260
Siemens256,40EUR13:17+3,12+7,75275,65196,028.898.874,80
Sonae-SGPS, S.A.1,946EUR11:41+1,56+0,0302,1301,120476,77
Southern Co., The82,82EUR12:35+0,49+0,4086,4771,6920.290,90
T & D Holdings Inc.21,00EUR04.05.23,4017,7042,00
Texas Capital Bancshares Inc.84,50EUR08:17+0,60+0,5095,5033,20
U.S. Bancorp47,20EUR12:10+0,11+0,0551,5636,11141,60
United Bankshares Inc.37,20EUR04.05.38,8029,20
Valley National Bancorp11,80EUR04.05.+2,68+0,3011,907,30
Vivendi1,949EUR12:14-0,36-0,0073,5771,66023.304,19
Webac Holding AG2,800EUR09:252,9602,000
Webster Financial Corp.61,00EUR08:17+0,83+0,5062,5039,00
Wsfs Financial Corp60,50EUR10:0162,0035,40