56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,00EUR | 19:31 | +0,23 | +0,25 | 114,50 | 89,90 | 52.836,00 | |
| Alaska Air Group Inc. | 34,56EUR | 19:17 | +8,09 | +2,58 | 50,72 | 28,91 | 264.176,64 | |
| Allianz | 440,10EUR | 19:51 | +0,73 | +3,20 | 454,50 | 337,10 | 17.670.895,20 | |
| American Electric Power Co.Inc | 116,46EUR | 18:10 | +0,21 | +0,24 | 123,94 | 96,00 | 60.442,74 | |
| Associated Banc-Corp | 27,60EUR | 19:14 | +3,76 | +1,00 | 28,00 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 09:30 | +3,81 | +4,00 | 113,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 112,00EUR | 30.10. | +1,72 | +2,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 44,00EUR | 19:31 | +3,29 | +1,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 187,35EUR | 15:49 | +3,20 | +5,85 | 226,00 | 152,00 | 1.124,10 | |
| Carver Bancorp | 1,620EUR | 08:17 | +11,03 | +0,160 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,000EUR | 17:45 | +2,04 | +0,020 | 1,100 | 0,780 | ||
| Cvb Financial Corp | 20,20EUR | 30.10. | +1,98 | +0,40 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 09:30 | +2,59 | +3,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,316EUR | 30.10. | -0,33 | -0,004 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 216,00EUR | 12:10 | +1,90 | +4,00 | 314,00 | 167,00 | 648,00 | |
| Exelon Corp. | 41,10EUR | 18:03 | -0,07 | -0,03 | 44,12 | 35,00 | 39.492,30 | |
| First Financial Bancorp | 29,20EUR | 17:49 | +2,82 | +0,80 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,66EUR | 16:17 | +1,44 | +0,60 | 45,20 | 37,40 | 16.997,28 | |
| Fomento Construc. Contratas SA | 10,30EUR | 15:57 | +2,56 | +0,26 | 13,26 | 10,10 | 13.740,20 | |
| Fulton Financial Corp | 21,20EUR | 19:04 | +3,92 | +0,80 | 22,00 | 13,80 | ||
| Glacier Bancorp | 44,60EUR | 19:53 | +3,24 | +1,40 | 47,60 | 28,40 | 1.739,40 | |
| Hancock Whitney Corp | 63,50EUR | 30.10. | +2,34 | +1,50 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 30.10. | -0,97 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 92,80EUR | 18:33 | +2,11 | +1,90 | 92,80 | 74,70 | 280.812,80 | |
| Huntington Bancshares Inc. | 14,20EUR | 15:40 | +1,41 | +0,20 | 16,41 | 12,95 | 14,20 | |
| Idacorp Inc. | 129,00EUR | 18:54 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 30.10. | +2,72 | +2,00 | 76,00 | 56,50 | ||
| Indus | 36,35EUR | 18:40 | +3,27 | +1,15 | 41,90 | 21,15 | 443.324,60 | |
| Liberty Global Ltd. | 6,760EUR | 30.10. | +4,80 | +0,330 | 11,380 | 6,760 | ||
| Loews Corp. | 99,06EUR | 18:17 | -0,48 | -0,48 | 104,65 | 85,50 | 1.386,84 | |
| MPC Oceanic Group AG | 5,040EUR | 17:44 | +1,04 | +0,050 | 5,720 | 4,590 | 21.702,24 | |
| MTN Group Ltd. | 11,30EUR | 19:24 | +9,71 | +1,00 | 12,70 | 7,75 | 28.905,40 | |
| Nisshin Seifun Group Inc. | 12,60EUR | 15:24 | +1,61 | +0,20 | 12,60 | 9,80 | 3.276,00 | |
| Nomura Holdings Inc. | 8,578EUR | 15:40 | +2,05 | +0,169 | 9,470 | 5,922 | 3.379,73 | |
| OC Oerlikon Corporation AG | 5,620EUR | 19:53 | -4,76 | -0,280 | 6,700 | 2,950 | 260.756,76 | |
| Omnicom Group Inc. | 72,76EUR | 15:49 | +1,63 | +1,18 | 76,74 | 56,00 | 727,60 | |
| Onex Corp. | 67,00EUR | 30.10. | +6,02 | +4,00 | 75,50 | 61,50 | ||
| Parker-Hannifin Corp. | 832,00EUR | 19:36 | +3,13 | +25,20 | 952,40 | 660,20 | 313.664,00 | |
| Pulte Group Inc. | 116,20EUR | 18:17 | +5,12 | +5,70 | 122,20 | 94,32 | 23.240,00 | |
| Raymond James Financial Inc. | 143,95EUR | 19:03 | +2,78 | +3,90 | 157,75 | 122,00 | 16.554,25 | |
| Remgro Ltd. O.N. | 11,10EUR | 18:07 | +0,91 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 09:44 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 269,40EUR | 19:53 | +2,14 | +5,65 | 291,55 | 196,02 | 14.943.618,00 | |
| Sonae-SGPS, S.A. | 2,105EUR | 19:04 | -0,24 | -0,005 | 2,180 | 1,388 | 722,02 | |
| Southern Co., The | 83,66EUR | 17:26 | +0,86 | +0,72 | 86,80 | 71,69 | 8.198,68 | |
| T & D Holdings Inc. | 27,60EUR | 15:36 | 29,00 | 17,70 | 55,20 | |||
| Texas Capital Bancshares Inc. | 92,50EUR | 19:53 | +2,21 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,82EUR | 16:59 | +1,32 | +0,70 | 58,00 | 38,83 | 134.065,62 | |
| United Bankshares Inc. | 42,00EUR | 30.10. | +2,80 | +1,20 | 43,20 | 30,20 | ||
| Valley National Bancorp | 12,60EUR | 07:34 | +4,88 | +0,60 | 13,10 | 9,30 | 37,80 | |
| Vivendi | 1,620EUR | 19:49 | +0,37 | +0,006 | 3,137 | 1,399 | 27.209,52 | |
| Webac Holding AG | 3,240EUR | 30.10. | -4,52 | -0,140 | 3,500 | 2,600 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 71,50EUR | 19:37 | +3,62 | +2,50 | 71,50 | 39,80 |