56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,00EUR | 13:13 | +0,30 | +0,30 | 114,50 | 89,90 | 39.270,00 | |
| Alaska Air Group Inc. | 35,92EUR | 12:33 | +2,36 | +0,83 | 50,72 | 28,91 | 15.984,40 | |
| Allianz | 443,50EUR | 13:43 | +0,64 | +2,80 | 454,50 | 337,10 | 6.544.286,00 | |
| American Electric Power Co.Inc | 105,84EUR | 13:02 | -0,23 | -0,24 | 123,94 | 90,00 | 39.266,64 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 18.09. | +0,99 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 18.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 42,00EUR | 12:44 | +1,45 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 12:06 | -0,06 | -0,10 | 226,00 | 152,00 | 1.078,20 | |
| Carver Bancorp | 1,540EUR | 08:08 | +0,65 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9050EUR | 13:47 | +0,56 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 18.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 18.09. | +0,91 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,272EUR | 18.09. | +5,18 | +0,066 | ||||
| ESCO Technologies Inc. | 230,00EUR | 10:52 | +1,75 | +4,00 | 314,00 | 167,00 | 1.380,00 | |
| Exelon Corp. | 36,69EUR | 10:18 | -0,36 | -0,13 | 44,12 | 36,51 | 7.044,48 | |
| First Financial Bancorp | 27,00EUR | 13:43 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,87EUR | 10:03 | +0,13 | +0,05 | 45,20 | 36,60 | 3.987,00 | |
| Fomento Construc. Contratas SA | 10,56EUR | 12:12 | +0,38 | +0,04 | 13,26 | 10,10 | 84,48 | |
| Fulton Financial Corp | 19,70EUR | 09:39 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 13:42 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 64,00EUR | 18.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 18.09. | -0,94 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 83,50EUR | 13:35 | +2,34 | +1,90 | 103,60 | 74,70 | 165.580,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +0,06 | +0,008 | 16,41 | 12,95 | 82,91 | |
| Idacorp Inc. | 113,00EUR | 09:37 | -0,88 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 08:10 | -2,11 | -1,50 | 76,00 | 54,50 | ||
| Indus | 38,90EUR | 13:45 | -0,13 | -0,05 | 39,50 | 21,15 | 129.031,30 | |
| Liberty Global Ltd. | 9,276EUR | 18.09. | +1,91 | +0,162 | 11,380 | 8,488 | ||
| Loews Corp. | 94,00EUR | 18.09. | +0,90 | +0,84 | 104,65 | 81,50 | 1.410,00 | |
| MPC Oceanic Group AG | 5,180EUR | 13:43 | +2,38 | +0,120 | 5,720 | 4,590 | 43.786,54 | |
| MTN Group Ltd. | 10,80EUR | 12:06 | +0,96 | +0,10 | 12,70 | 6,60 | 10,80 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 18.09. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,829EUR | 12:00 | +0,36 | +0,031 | 9,470 | 5,734 | 9.711,90 | |
| OC Oerlikon Corporation AG | 5,920EUR | 13:51 | +2,60 | +0,150 | 5,940 | 2,816 | 77.996,00 | |
| Omnicom Group Inc. | 67,00EUR | 10:32 | +0,51 | +0,34 | 76,74 | 56,00 | 5.025,00 | |
| Onex Corp. | 67,50EUR | 18.09. | +0,74 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 834,80EUR | 13:51 | +0,51 | +4,20 | 952,40 | 602,00 | 251.274,80 | |
| Pulte Group Inc. | 101,90EUR | 13:38 | +0,30 | +0,30 | 122,20 | 94,32 | 4.789,30 | |
| Raymond James Financial Inc. | 149,45EUR | 18.09. | +0,59 | +0,85 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,80EUR | 12:42 | +3,85 | +0,40 | 10,90 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 09:59 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 272,25EUR | 13:47 | +3,22 | +8,50 | 291,55 | 196,02 | 8.259.520,50 | |
| Sonae-SGPS, S.A. | 2,075EUR | 12:10 | +1,22 | +0,025 | 2,150 | 1,320 | 506,30 | |
| Southern Co., The | 74,68EUR | 12:44 | +0,16 | +0,12 | 86,80 | 71,69 | 85.284,56 | |
| T & D Holdings Inc. | 27,20EUR | 07:30 | 29,00 | 17,70 | 544,00 | |||
| Texas Capital Bancshares Inc. | 81,00EUR | 12:34 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,06EUR | 12:59 | +0,77 | +0,40 | 58,00 | 37,72 | 149.788,38 | |
| United Bankshares Inc. | 40,20EUR | 18.09. | +0,99 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 11:08 | +2,61 | +0,30 | 13,10 | 8,25 | 36,00 | |
| Vivendi | 1,522EUR | 12:28 | +1,27 | +0,019 | 3,207 | 1,449 | 2.019,69 | |
| Webac Holding AG | 3,280EUR | 08:16 | 3,280 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 13:00 | +1,52 | +1,00 | 71,50 | 39,80 |