59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 92,10EUR | 17:08 | -0,07 | -0,06 | 104,40 | 84,00 | 42.273,90 | |
| Alaska Air Group Inc. | 33,46EUR | 14:56 | +4,32 | +1,38 | 56,36 | 31,08 | 104.629,42 | |
| Allianz | 353,00EUR | 21:58 | +1,97 | +6,80 | 395,90 | 290,10 | 42.008.765,00 | |
| American Electric Power Co.Inc | 111,00EUR | 17:55 | +0,92 | +1,00 | 117,50 | 86,60 | 205.683,00 | |
| Associated Banc-Corp | 21,00EUR | 22:59 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 85,50EUR | 09:39 | +3,49 | +3,00 | 112,00 | 69,00 | 171,00 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +0,93 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 36,60EUR | 22:59 | +2,23 | +0,80 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 162,00EUR | 15:38 | +1,28 | +2,00 | 226,00 | 126,00 | 59.940,00 | |
| Carver Bancorp | 1,230EUR | 22:56 | +1,63 | +0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 22:04 | +1,61 | +0,0150 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | +2,50 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 89,00EUR | 09:33 | +0,56 | +0,50 | 104,00 | 62,00 | 89,00 | |
| Ellaktor S.A. | 1,294EUR | 22:25 | +1,79 | +0,022 | ||||
| ESCO Technologies Inc. | 228,00EUR | 09:33 | +3,64 | +8,00 | 244,00 | 122,00 | 228,00 | |
| Exelon Corp. | 40,58EUR | 18:35 | +0,80 | +0,32 | 44,12 | 36,10 | 46.951,06 | |
| First Financial Bancorp | 23,00EUR | 22:55 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 41,80EUR | 16:07 | +0,48 | +0,20 | 45,20 | 33,40 | 250,80 | |
| Fomento Construc. Contratas SA | 10,64EUR | 20:03 | +2,12 | +0,22 | 13,68 | 9,31 | 14.012,88 | |
| Fulton Financial Corp | 16,90EUR | 22:55 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 37,60EUR | 23:00 | +0,53 | +0,20 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 52,50EUR | 22:25 | +0,94 | +0,50 | ||||
| Heritage Commerce Corp | 10,60EUR | 22:55 | +1,92 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 15:47 | +2,65 | +6,00 | 264,00 | 212,00 | 3.016,00 | |
| Hornbach Hld. & Co. KGaA | 80,00EUR | 16:59 | -0,13 | -0,10 | 108,40 | 74,70 | 542.800,00 | |
| Huntington Bancshares Inc. | 13,28EUR | 15:46 | +1,28 | +0,17 | 16,41 | 10,93 | 4.024,45 | |
| Idacorp Inc. | 117,00EUR | 22:00 | +0,86 | +1,00 | 125,00 | 92,50 | ||
| Independent Bank Corp | 64,00EUR | 19:30 | ||||||
| Indus | 28,25EUR | 21:26 | +6,79 | +1,80 | 33,60 | 20,35 | 275.748,25 | |
| Liberty Global Ltd. | 10,35EUR | 22:25 | +2,87 | +0,29 | 11,38 | 8,19 | ||
| Loews Corp. | 91,50EUR | 15:38 | +0,55 | +0,50 | 97,00 | 73,00 | 274,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 19:11 | +1,08 | +0,050 | 5,980 | 4,210 | 16.074,52 | |
| MTN Group Ltd. | 9,250EUR | 11:20 | +1,06 | +0,100 | 11,300 | 4,660 | 63.251,50 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 15:47 | +1,83 | +0,20 | 12,00 | 9,80 | 4.991,00 | |
| Nomura Holdings Inc. | 6,762EUR | 17:22 | +4,73 | +0,306 | 8,106 | 4,350 | 61.202,86 | |
| OC Oerlikon Corporation AG | 4,134EUR | 20:06 | +1,83 | +0,074 | 134.127,63 | |||
| Omnicom Group Inc. | 64,84EUR | 15:38 | +0,31 | +0,20 | 77,88 | 56,00 | 6.289,48 | |
| Onex Corp. | 61,50EUR | 22:25 | +0,83 | +0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 786,00EUR | 20:27 | +0,88 | +6,80 | 879,20 | 438,90 | 603.648,00 | |
| Pulte Group Inc. | 102,00EUR | 12:26 | +3,14 | +3,10 | 121,30 | 79,80 | 18.972,00 | |
| Raymond James Financial Inc. | 126,00EUR | 16:58 | +0,81 | +1,00 | 151,00 | 107,00 | 5.040,00 | |
| Remgro Ltd. O.N. | 9,000EUR | 22:04 | 10,500 | 0,148 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,540EUR | 21:59 | -3,14 | -0,050 | 1,780 | 1,190 | 3.080,00 | |
| Siemens | 213,00EUR | 21:59 | +4,69 | +9,50 | 275,65 | 162,00 | 32.304.432,00 | |
| Sonae-SGPS, S.A. | 1,854EUR | 18:20 | +6,84 | +0,118 | 2,070 | 1,012 | 54.770,87 | |
| Southern Co., The | 81,41EUR | 19:29 | -0,14 | -0,11 | 86,47 | 71,69 | 75.222,84 | |
| T & D Holdings Inc. | 20,60EUR | 22:25 | +0,99 | +0,20 | 23,40 | 15,50 | 473,80 | |
| Texas Capital Bancshares Inc. | 80,00EUR | 22:25 | +1,91 | +1,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,62EUR | 17:32 | +0,01 | +0,005 | 51,56 | 31,50 | 14.323,02 | |
| United Bankshares Inc. | 34,60EUR | 22:25 | +1,18 | +0,40 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,50EUR | 16:15 | +2,02 | +0,20 | 11,50 | 6,85 | 21,00 | |
| Vivendi | 1,710EUR | 19:33 | +0,06 | +0,001 | 3,577 | 1,661 | 34.352,40 | |
| Webac Holding AG | 2,800EUR | 08:15 | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 22:59 | +1,72 | +1,00 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 54,50EUR | 22:55 | 59,50 | 27,40 |