56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,15EUR | 19:05 | +2,44 | +2,60 | 114,50 | 89,90 | 111.442,15 | |
| Alaska Air Group Inc. | 31,01EUR | 16:21 | +5,26 | +1,57 | 50,72 | 28,91 | 87.324,16 | |
| Allianz | 434,40EUR | 19:40 | -0,09 | -0,40 | 454,50 | 337,10 | 8.673.230,40 | |
| American Electric Power Co.Inc | 115,78EUR | 19:37 | +2,35 | +2,66 | 123,94 | 96,00 | 54.995,50 | |
| Associated Banc-Corp | 26,20EUR | 19:37 | +2,34 | +0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:41 | +1,94 | +2,00 | 113,00 | 85,50 | 16.892,00 | |
| BOK Financial Corp. | 112,00EUR | 21.10. | +1,79 | +2,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 42,00EUR | 19:39 | +4,48 | +1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 184,05EUR | 16:56 | -1,28 | -2,35 | 226,00 | 152,00 | 920,25 | |
| Carver Bancorp | 1,480EUR | 21.10. | -1,91 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 17:45 | -1,04 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 16:42 | +3,55 | +0,70 | 20,20 | 15,80 | 4.040,00 | |
| East West Bancorp | 117,00EUR | 21.10. | +1,72 | +2,00 | 120,00 | 87,00 | 585,00 | |
| Ellaktor S.A. | 1,316EUR | 21.10. | -1,32 | -0,016 | ||||
| ESCO Technologies Inc. | 216,00EUR | 08:32 | -4,59 | -10,00 | 314,00 | 167,00 | 1.728,00 | |
| Exelon Corp. | 39,54EUR | 18:43 | +3,90 | +1,49 | 44,12 | 35,00 | 15.895,08 | |
| First Financial Bancorp | 28,60EUR | 19:22 | +3,62 | +1,00 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,14EUR | 19:40 | +2,49 | +1,00 | 45,20 | 37,40 | 6.171,00 | |
| Fomento Construc. Contratas SA | 10,26EUR | 16:00 | -0,39 | -0,04 | 13,26 | 10,10 | 143,64 | |
| Fulton Financial Corp | 20,20EUR | 18:47 | +2,54 | +0,50 | 22,00 | 13,80 | ||
| Glacier Bancorp | 40,60EUR | 19:41 | +3,57 | +1,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 21.10. | +2,34 | +1,50 | 68,50 | 48,00 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 21.10. | +0,95 | +2,00 | 250,00 | 183,00 | 2.080,00 | |
| Hornbach Hld. & Co. KGaA | 88,00EUR | 17:28 | +0,34 | +0,30 | 90,20 | 74,70 | 368.104,00 | |
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | +0,45 | +0,06 | 16,41 | 12,95 | 4.216,00 | |
| Idacorp Inc. | 124,00EUR | 18:48 | +1,64 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 08:10 | +2,08 | +1,50 | 76,00 | 56,50 | ||
| Indus | 37,10EUR | 18:01 | -0,54 | -0,20 | 41,90 | 21,15 | 115.269,70 | |
| Liberty Global Ltd. | 7,160EUR | 15:45 | +2,06 | +0,142 | 11,380 | 6,790 | 515,52 | |
| Loews Corp. | 99,98EUR | 14:06 | +2,09 | +2,07 | 104,65 | 85,00 | 4.499,10 | |
| MPC Oceanic Group AG | 5,160EUR | 16:00 | +0,79 | +0,040 | 5,720 | 4,590 | 15.970,20 | |
| MTN Group Ltd. | 10,40EUR | 10:50 | 12,70 | 7,75 | 7.800,00 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 21.10. | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,001EUR | 18:47 | -1,85 | -0,151 | 9,470 | 5,842 | 2.000,25 | |
| OC Oerlikon Corporation AG | 6,110EUR | 19:34 | -1,46 | -0,090 | 6,590 | 2,950 | 68.071,51 | |
| Omnicom Group Inc. | 72,96EUR | 17:25 | +1,76 | +1,26 | 76,74 | 56,00 | 9.120,00 | |
| Onex Corp. | 64,00EUR | 21.10. | +1,54 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 798,40EUR | 19:22 | -7,18 | -61,00 | 952,40 | 635,60 | 312.972,80 | |
| Pulte Group Inc. | 96,00EUR | 13:02 | +4,75 | +4,75 | 122,20 | 94,32 | 10.560,00 | |
| Raymond James Financial Inc. | 139,00EUR | 21.10. | +1,74 | +2,40 | 157,75 | 122,00 | 556,00 | |
| Remgro Ltd. O.N. | 10,60EUR | 18:47 | -0,93 | -0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 18:09 | -3,36 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 256,95EUR | 19:41 | -3,04 | -8,05 | 291,55 | 196,02 | 11.411.149,50 | |
| Sonae-SGPS, S.A. | 2,120EUR | 17:55 | +0,24 | +0,005 | 2,180 | 1,388 | 523,64 | |
| Southern Co., The | 82,88EUR | 18:44 | +3,49 | +2,80 | 86,80 | 71,69 | 130.701,76 | |
| T & D Holdings Inc. | 26,60EUR | 16:54 | -2,24 | -0,60 | 29,00 | 17,70 | 15.268,40 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 19:41 | +4,91 | +4,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,98EUR | 16:37 | +1,99 | +1,04 | 58,00 | 38,83 | 165.827,40 | |
| United Bankshares Inc. | 42,00EUR | 10:36 | +3,37 | +1,40 | 43,20 | 30,20 | 42,00 | |
| Valley National Bancorp | 11,10EUR | 21.10. | +7,08 | +0,80 | 13,10 | 8,85 | ||
| Vivendi | 1,596EUR | 19:36 | +1,53 | +0,024 | 3,207 | 1,399 | 893,76 | |
| Webac Holding AG | 3,400EUR | 10:19 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 69,50EUR | 19:41 | +2,96 | +2,00 | 71,50 | 39,80 |