56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,50EUR | 16:01 | +0,65 | +0,64 | 114,50 | 89,90 | 30.239,50 | |
| Alaska Air Group Inc. | 34,05EUR | 11:09 | +0,91 | +0,31 | 50,72 | 28,91 | 33.062,55 | |
| Allianz | 412,60EUR | 18:03 | -0,46 | -1,90 | 454,50 | 337,10 | 21.576.091,80 | |
| American Electric Power Co.Inc | 106,22EUR | 17:51 | +1,09 | +1,14 | 123,94 | 95,40 | 51.835,36 | |
| Associated Banc-Corp | 25,00EUR | 17:57 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,50EUR | 09:30 | +1,02 | +1,00 | 113,00 | 85,50 | 98,50 | |
| BOK Financial Corp. | 112,00EUR | 30.09. | 122,00 | 90,00 | 8.960,00 | |||
| Capital City Bank Group Inc. | 41,60EUR | 18:05 | -0,96 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 170,35EUR | 15:49 | +0,18 | +0,30 | 226,00 | 152,00 | 681,40 | |
| Carver Bancorp | 1,550EUR | 08:01 | +6,12 | +0,090 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 17:45 | -1,06 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 30.09. | +1,59 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:32 | +0,92 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,276EUR | 30.09. | -1,55 | -0,020 | ||||
| ESCO Technologies Inc. | 236,00EUR | 09:30 | +2,59 | +6,00 | 314,00 | 167,00 | 236,00 | |
| Exelon Corp. | 35,36EUR | 16:11 | +0,90 | +0,32 | 44,12 | 35,00 | 51.095,20 | |
| First Financial Bancorp | 27,20EUR | 17:44 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 38,31EUR | 15:40 | +1,29 | +0,49 | 45,20 | 37,40 | 421,41 | |
| Fomento Construc. Contratas SA | 10,54EUR | 16:00 | -1,69 | -0,18 | 13,26 | 10,10 | 7.810,14 | |
| Fulton Financial Corp | 19,40EUR | 18:04 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 17:55 | +0,53 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 30.09. | -0,79 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 17:29 | -2,94 | -6,00 | 250,00 | 183,00 | 5.910,00 | |
| Hornbach Hld. & Co. KGaA | 84,20EUR | 17:40 | -3,14 | -2,70 | 98,40 | 74,70 | 348.503,80 | |
| Huntington Bancshares Inc. | 13,46EUR | 15:39 | -0,43 | -0,06 | 16,41 | 12,95 | 13,46 | |
| Idacorp Inc. | 115,00EUR | 18:03 | +1,77 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,00EUR | 16:59 | 76,00 | 54,50 | ||||
| Indus | 40,10EUR | 17:40 | -1,59 | -0,65 | 41,90 | 21,15 | 647.534,80 | |
| Liberty Global Ltd. | 8,200EUR | 30.09. | -0,70 | -0,056 | 11,380 | 8,148 | 6.970,00 | |
| Loews Corp. | 92,44EUR | 16:39 | +1,42 | +1,30 | 104,65 | 82,00 | 8.319,60 | |
| MPC Oceanic Group AG | 5,140EUR | 17:37 | 5,720 | 4,590 | 6.168,00 | |||
| MTN Group Ltd. | 9,400EUR | 17:30 | -1,05 | -0,100 | 12,700 | 6,850 | 48.334,80 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 16:47 | -0,91 | -0,10 | 12,00 | 9,80 | 2.497,50 | |
| Nomura Holdings Inc. | 8,489EUR | 16:13 | +0,25 | +0,021 | 9,470 | 5,734 | 2.300,52 | |
| OC Oerlikon Corporation AG | 5,940EUR | 18:02 | -2,30 | -0,140 | 6,590 | 2,856 | 103.955,94 | |
| Omnicom Group Inc. | 67,32EUR | 15:40 | +2,59 | +1,68 | 76,74 | 56,00 | 11.579,04 | |
| Onex Corp. | 65,00EUR | 30.09. | +2,38 | +1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 851,00EUR | 17:51 | +1,52 | +12,80 | 952,40 | 602,00 | 292.744,00 | |
| Pulte Group Inc. | 101,30EUR | 15:39 | -0,39 | -0,40 | 122,20 | 94,32 | 303,90 | |
| Raymond James Financial Inc. | 140,55EUR | 09:30 | +1,04 | +1,45 | 157,75 | 122,00 | 140,55 | |
| Remgro Ltd. O.N. | 10,50EUR | 18:06 | -0,94 | -0,10 | 11,20 | 7,95 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 17:54 | -2,04 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 272,70EUR | 18:02 | -0,95 | -2,60 | 291,55 | 196,02 | 11.920.807,80 | |
| Sonae-SGPS, S.A. | 2,065EUR | 17:32 | -1,43 | -0,030 | 2,150 | 1,344 | 4.198,14 | |
| Southern Co., The | 73,74EUR | 17:11 | +1,34 | +0,98 | 86,80 | 71,69 | 53.092,80 | |
| T & D Holdings Inc. | 26,20EUR | 15:45 | -2,96 | -0,80 | 29,00 | 17,70 | 78,60 | |
| Texas Capital Bancshares Inc. | 81,00EUR | 18:02 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 49,80EUR | 16:36 | -0,87 | -0,44 | 58,00 | 37,72 | 46.413,60 | |
| United Bankshares Inc. | 40,00EUR | 16:07 | +1,00 | +0,40 | 43,20 | 29,20 | 84.800,00 | |
| Valley National Bancorp | 11,10EUR | 08:13 | +0,92 | +0,10 | 13,10 | 8,25 | 44,40 | |
| Vivendi | 1,408EUR | 18:01 | -1,40 | -0,020 | 3,207 | 1,399 | 52.308,61 | |
| Webac Holding AG | 3,300EUR | 10:16 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 17:56 | +1,53 | +1,00 | 71,50 | 39,80 |