57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,80EUR | 18.05. | +1,35 | +1,35 | 101,80 | 84,00 | 79.607,60 | |
| Alaska Air Group Inc. | 32,27EUR | 18.05. | +0,95 | +0,30 | 56,36 | 28,91 | 21.427,28 | |
| Allianz | 381,00EUR | 18.05. | +1,36 | +5,10 | 397,00 | 332,00 | 21.358.098,00 | |
| American Electric Power Co.Inc | 108,96EUR | 18.05. | +1,79 | +1,92 | 119,72 | 86,60 | 19.068,00 | |
| Associated Banc-Corp | 23,20EUR | 18.05. | +0,87 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 99,50EUR | 18.05. | +0,51 | +0,50 | 112,00 | 85,50 | 2.388,00 | |
| BOK Financial Corp. | 109,00EUR | 18.05. | +0,93 | +1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 37,80EUR | 18.05. | +0,53 | +0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,00EUR | 18.05. | -0,28 | -0,45 | 226,00 | 152,00 | 5.635,00 | |
| Carver Bancorp | 1,390EUR | 18.05. | -1,47 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 18.05. | +1,61 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 18.05. | +1,20 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 102,00EUR | 18.05. | +0,98 | +1,00 | 107,00 | 79,00 | 102,00 | |
| Ellaktor S.A. | 1,454EUR | 18.05. | -2,95 | -0,042 | ||||
| ESCO Technologies Inc. | 252,00EUR | 18.05. | +0,81 | +2,00 | 298,00 | 155,00 | 96.768,00 | |
| Exelon Corp. | 37,87EUR | 18.05. | +1,14 | +0,43 | 44,12 | 36,10 | 5.604,76 | |
| First Financial Bancorp | 25,20EUR | 18.05. | +0,80 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,51EUR | 18.05. | +0,91 | +0,34 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,40EUR | 18.05. | +0,53 | +0,06 | 13,68 | 10,10 | 5.551,80 | |
| Fulton Financial Corp | 17,60EUR | 18.05. | +1,15 | +0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,40EUR | 18.05. | +7,07 | +2,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 18.05. | +2,73 | +1,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | -1,50 | -3,00 | 256,00 | 195,00 | 408,00 | |
| Hornbach Hld. & Co. KGaA | 78,10EUR | 18.05. | -0,26 | -0,20 | 108,40 | 74,70 | 328.879,10 | |
| Huntington Bancshares Inc. | 13,28EUR | 18.05. | +0,71 | +0,09 | 16,41 | 12,95 | 1.049,44 | |
| Idacorp Inc. | 120,00EUR | 18.05. | +0,84 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 18.05. | +1,54 | +1,00 | 73,00 | 52,50 | ||
| Indus | 31,10EUR | 18.05. | +1,14 | +0,35 | 33,60 | 20,35 | 213.688,10 | |
| Liberty Global Ltd. | 9,970EUR | 18.05. | +4,43 | +0,433 | 11,380 | 8,264 | 4.985,00 | |
| Loews Corp. | 92,88EUR | 18.05. | +1,88 | +1,70 | 97,00 | 76,00 | 928,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 18.05. | +2,29 | +0,120 | 5,980 | 4,420 | 119.281,44 | |
| MTN Group Ltd. | 10,60EUR | 18.05. | -0,94 | -0,10 | 11,60 | 5,65 | 116,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 18.05. | +1,90 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,822EUR | 18.05. | -0,85 | -0,058 | 8,106 | 5,192 | 1.719,14 | |
| OC Oerlikon Corporation AG | 3,950EUR | 18.05. | +1,69 | +0,065 | 4,858 | 2,816 | 59.929,40 | |
| Omnicom Group Inc. | 63,16EUR | 18.05. | +3,03 | +1,84 | 75,00 | 56,00 | 3.221,16 | |
| Onex Corp. | 71,50EUR | 18.05. | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 736,80EUR | 18.05. | -0,70 | -5,20 | 879,20 | 561,40 | 279.247,20 | |
| Pulte Group Inc. | 94,32EUR | 18.05. | +1,23 | +1,16 | 121,30 | 84,00 | ||
| Raymond James Financial Inc. | 133,00EUR | 18.05. | +0,04 | +0,05 | 151,00 | 122,00 | 798,00 | |
| Remgro Ltd. O.N. | 9,550EUR | 18.05. | +2,14 | +0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,660EUR | 18.05. | -1,19 | -0,020 | 1,780 | 1,260 | ||
| Siemens | 260,80EUR | 18.05. | +0,93 | +2,40 | 276,40 | 196,02 | 12.860.308,80 | |
| Sonae-SGPS, S.A. | 1,940EUR | 18.05. | +1,37 | +0,026 | 2,130 | 1,156 | 27.284,16 | |
| Southern Co., The | 80,50EUR | 18.05. | +0,98 | +0,78 | 86,47 | 71,69 | 62.951,00 | |
| T & D Holdings Inc. | 21,80EUR | 18.05. | +1,89 | +0,40 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,00EUR | 18.05. | +1,23 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,08EUR | 18.05. | +0,37 | +0,17 | 51,56 | 36,81 | 1.198,08 | |
| United Bankshares Inc. | 36,00EUR | 18.05. | +1,69 | +0,60 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 18.05. | +3,70 | +0,40 | 11,90 | 7,30 | 88,80 | |
| Vivendi | 2,252EUR | 18.05. | +2,38 | +0,052 | 3,577 | 1,660 | 26.859,60 | |
| Webac Holding AG | 2,800EUR | 18.05. | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 60,50EUR | 18.05. | 62,50 | 40,80 | ||||
| Wsfs Financial Corp | 59,50EUR | 18.05. | +0,85 | +0,50 | 62,00 | 35,40 |