56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,65EUR | 10:37 | +0,04 | +0,04 | 114,50 | 89,78 | 5.334,45 | |
| Alaska Air Group Inc. | 36,42EUR | 14:29 | +0,03 | +0,01 | 56,36 | 28,91 | 18.355,68 | |
| Allianz | 451,00EUR | 14:28 | +1,60 | +7,10 | 452,80 | 337,10 | 10.624.658,00 | |
| American Electric Power Co.Inc | 105,46EUR | 14:16 | +0,36 | +0,38 | 123,94 | 90,00 | 32.692,60 | |
| Associated Banc-Corp | 26,00EUR | 10:34 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 27.08. | +0,95 | +1,00 | 113,00 | 85,50 | 6.042,00 | |
| BOK Financial Corp. | 122,00EUR | 27.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 42,00EUR | 14:07 | -1,87 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,55EUR | 13:44 | -0,43 | -0,80 | 226,00 | 152,00 | 2.828,25 | |
| Carver Bancorp | 1,380EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 14:31 | +1,08 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 27.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 27.08. | +0,91 | +1,00 | 120,00 | 79,00 | 555,00 | |
| Ellaktor S.A. | 1,290EUR | 11:49 | -1,08 | -0,014 | 2.794,14 | |||
| ESCO Technologies Inc. | 240,00EUR | 27.08. | +0,84 | +2,00 | 314,00 | 165,00 | 2.640,00 | |
| Exelon Corp. | 38,15EUR | 12:33 | -0,16 | -0,06 | 44,12 | 36,10 | 1.144,35 | |
| First Financial Bancorp | 27,20EUR | 14:19 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,43EUR | 14:18 | +0,36 | +0,14 | 45,20 | 36,60 | 4.889,32 | |
| Fomento Construc. Contratas SA | 11,20EUR | 14:26 | -1,23 | -0,14 | 13,26 | 10,10 | 4.065,60 | |
| Fulton Financial Corp | 19,70EUR | 14:19 | -1,50 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 14:22 | -1,51 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 27.08. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 27.08. | +0,93 | +2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 12:53 | +0,49 | +0,40 | 106,80 | 74,70 | 31.995,00 | |
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | -0,11 | -0,02 | 16,41 | 12,95 | 318,47 | |
| Idacorp Inc. | 116,00EUR | 13:00 | -0,85 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Indus | 37,00EUR | 14:24 | +1,09 | +0,40 | 37,10 | 21,15 | 236.393,00 | |
| Liberty Global Ltd. | 9,146EUR | 27.08. | +0,72 | +0,064 | 11,380 | 8,488 | ||
| Loews Corp. | 94,90EUR | 14:30 | +0,17 | +0,16 | 104,65 | 81,50 | 1.138,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 14:24 | +1,12 | +0,060 | 5,640 | 4,590 | 62.992,60 | |
| MTN Group Ltd. | 10,10EUR | 11:43 | +0,51 | +0,05 | 12,70 | 6,60 | 1.010,00 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 27.08. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,844EUR | 13:15 | +2,07 | +0,178 | 8,941 | 5,734 | 75.934,58 | |
| OC Oerlikon Corporation AG | 5,580EUR | 14:28 | -0,18 | -0,010 | 5,790 | 2,816 | 23.899,14 | |
| Omnicom Group Inc. | 76,00EUR | 27.08. | -0,11 | -0,08 | 76,52 | 56,00 | 12.312,00 | |
| Onex Corp. | 71,00EUR | 27.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 862,00EUR | 14:24 | -0,37 | -3,20 | 952,40 | 602,00 | 251.704,00 | |
| Pulte Group Inc. | 111,45EUR | 27.08. | +0,37 | +0,40 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 150,30EUR | 27.08. | -0,56 | -0,85 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,60EUR | 14:26 | +4,95 | +0,50 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 10:46 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 291,00EUR | 14:27 | +1,68 | +4,80 | 291,45 | 196,02 | 9.303.852,00 | |
| Sonae-SGPS, S.A. | 2,025EUR | 14:27 | -0,45 | -0,009 | 2,150 | 1,272 | 24.221,02 | |
| Southern Co., The | 76,70EUR | 13:54 | +0,05 | +0,04 | 86,80 | 71,69 | 44.409,30 | |
| T & D Holdings Inc. | 26,40EUR | 27.08. | +0,78 | +0,20 | 29,00 | 17,70 | 26,40 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 13:15 | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,14EUR | 12:10 | -0,34 | -0,18 | 58,00 | 37,72 | 64.458,82 | |
| United Bankshares Inc. | 40,60EUR | 12:20 | +0,50 | +0,20 | 43,20 | 29,20 | 203,00 | |
| Valley National Bancorp | 12,90EUR | 27.08. | +1,71 | +0,20 | 13,10 | 8,00 | ||
| Vivendi | 1,626EUR | 10:52 | -1,29 | -0,021 | 3,207 | 1,599 | 16.895,77 | |
| Webac Holding AG | 2,800EUR | 08:07 | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 65,00EUR | 10:01 | 71,50 | 39,40 |