56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 103,80EUR | 16:53 | +1,86 | +1,90 | 114,50 | 89,90 | 9.030,60 | |
| Alaska Air Group Inc. | 34,85EUR | 18:14 | +0,17 | +0,06 | 50,72 | 28,91 | 44.294,35 | |
| Allianz | 421,20EUR | 19:51 | +0,89 | +3,70 | 454,50 | 337,10 | 8.881.002,00 | |
| American Electric Power Co.Inc | 111,34EUR | 19:49 | +1,46 | +1,60 | 123,94 | 96,00 | 224.350,10 | |
| Associated Banc-Corp | 25,60EUR | 19:32 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 09.10. | +0,51 | +0,50 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 09.10. | +1,80 | +2,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 37,20EUR | 19:50 | -7,46 | -3,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 180,35EUR | 16:43 | +1,52 | +2,70 | 226,00 | 152,00 | 224.535,75 | |
| Carver Bancorp | 1,650EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9700EUR | 17:45 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 19,30EUR | 09.10. | +2,63 | +0,50 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09.10. | +0,90 | +1,00 | 120,00 | 79,00 | 1.680,00 | |
| Ellaktor S.A. | 1,228EUR | 17:28 | -0,81 | -0,010 | 1.228,00 | |||
| ESCO Technologies Inc. | 226,00EUR | 09.10. | +1,75 | +4,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,82EUR | 17:50 | +1,40 | +0,52 | 44,12 | 35,00 | 6.277,29 | |
| First Financial Bancorp | 27,60EUR | 17:36 | +2,22 | +0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,03EUR | 15:54 | +1,61 | +0,64 | 45,20 | 37,40 | 10.447,83 | |
| Fomento Construc. Contratas SA | 10,48EUR | 08:00 | 13,26 | 10,10 | 62,88 | |||
| Fulton Financial Corp | 19,50EUR | 18:52 | +1,04 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 18:01 | +2,13 | +0,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 09.10. | +1,55 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 10:54 | +0,97 | +2,00 | 250,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 17:54 | -2,04 | -1,70 | 91,50 | 74,70 | 116.724,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +1,16 | +0,16 | 16,41 | 12,95 | 13,64 | |
| Idacorp Inc. | 120,00EUR | 19:50 | +0,84 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,50EUR | 19:30 | +0,73 | +0,50 | 76,00 | 54,50 | ||
| Indus | 37,10EUR | 19:41 | -2,77 | -1,05 | 41,90 | 21,15 | 328.668,90 | |
| Liberty Global Ltd. | 7,800EUR | 17:01 | -0,18 | -0,014 | 11,380 | 7,658 | 41.566,20 | |
| Loews Corp. | 93,82EUR | 09.10. | +1,82 | +1,72 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,040EUR | 17:29 | +0,61 | +0,030 | 5,720 | 4,590 | 53.020,80 | |
| MTN Group Ltd. | 10,10EUR | 11:37 | 12,70 | 7,05 | 5.252,00 | |||
| Nisshin Seifun Group Inc. | 11,10EUR | 09.10. | -0,90 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,718EUR | 19:24 | +1,37 | +0,115 | 9,470 | 5,734 | 37.487,40 | |
| OC Oerlikon Corporation AG | 6,030EUR | 19:45 | -1,15 | -0,070 | 6,590 | 2,886 | 50.754,51 | |
| Omnicom Group Inc. | 68,74EUR | 15:46 | +1,26 | +0,86 | 76,74 | 56,00 | 2.749,60 | |
| Onex Corp. | 64,50EUR | 16:39 | -2,33 | -1,50 | 81,00 | 61,50 | 12.126,00 | |
| Parker-Hannifin Corp. | 862,80EUR | 19:24 | +0,54 | +4,60 | 952,40 | 602,00 | 422.772,00 | |
| Pulte Group Inc. | 99,68EUR | 07:34 | +0,48 | +0,48 | 122,20 | 94,32 | 498,40 | |
| Raymond James Financial Inc. | 140,75EUR | 09.10. | +0,71 | +1,00 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | 11,20 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 17:46 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 274,85EUR | 19:43 | +0,92 | +2,50 | 291,55 | 196,02 | 8.274.359,25 | |
| Sonae-SGPS, S.A. | 2,040EUR | 19:41 | -0,24 | -0,005 | 2,150 | 1,364 | 7.499,04 | |
| Southern Co., The | 77,78EUR | 18:00 | +1,51 | +1,16 | 86,80 | 71,69 | 98.158,36 | |
| T & D Holdings Inc. | 26,20EUR | 09.10. | +1,52 | +0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 80,00EUR | 19:40 | +1,27 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,34EUR | 15:45 | +1,54 | +0,78 | 58,00 | 37,72 | 81.784,62 | |
| United Bankshares Inc. | 41,40EUR | 09.10. | +1,98 | +0,80 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 09.10. | +2,73 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,469EUR | 16:39 | +0,48 | +0,007 | 3,207 | 1,399 | 25.587,04 | |
| Webac Holding AG | 3,500EUR | 08:29 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 19:38 | +1,50 | +1,00 | 71,50 | 39,80 |