Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,75EUR16:53-4,48-4,70114,5089,782.136,75
Alaska Air Group Inc.37,01EUR14:50-2,92-1,0756,3628,9115.137,09
Allianz438,40EUR20:31-0,63-2,80443,80337,1014.748.652,80
American Electric Power Co.Inc107,94EUR19:52-0,81-0,88123,9490,00117.006,96
Associated Banc-Corp26,20EUR20:30-2,24-0,6028,009,00
Autoliv Inc.104,00EUR18.08.+0,97+1,00113,0085,50104,00
BOK Financial Corp.122,00EUR18.08.-3,23-4,00122,0090,00
Capital City Bank Group Inc.43,60EUR19:56+0,93+0,4046,6027,60
Capital One Financial Corp.191,20EUR16:45-0,79-1,50226,00152,001.338,40
Carver Bancorp1,360EUR08:04-0,73-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9250EUR18:31+17,09+0,13501,10000,7900
Cvb Financial Corp20,00EUR18.08.-2,53-0,5020,0015,80
East West Bancorp111,00EUR20:06-3,45-4,00120,0079,00111,00
Ellaktor S.A.1,284EUR18.08.-2,98-0,038
ESCO Technologies Inc.268,00EUR15:31-5,34-14,00314,00160,0010.720,00
Exelon Corp.39,75EUR18.08.-0,21-0,0844,1236,1037.643,25
First Financial Bancorp28,00EUR20:28-2,10-0,6031,4018,30
FirstEnergy Corp.40,62EUR16:35-0,30-0,1245,2036,604.711,92
Fomento Construc. Contratas SA11,06EUR16:30-1,43-0,1613,2610,10763,14
Fulton Financial Corp20,00EUR19:55-2,91-0,6022,005,90
Glacier Bancorp40,80EUR20:31-1,92-0,8047,6029,20
Hancock Whitney Corp67,50EUR18.08.-3,70-2,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.202,00EUR20:22+3,55+7,00250,00183,003.232,00
Hornbach Hld. & Co. KGaA80,40EUR20:19-0,25-0,20107,0074,708.763,60
Huntington Bancshares Inc.15,48EUR18.08.-2,80-0,4216,4112,95
Idacorp Inc.119,00EUR19:35-0,83-1,00135,0098,00
Independent Bank Corp71,00EUR19:55-2,05-1,5076,0054,50
Indus33,60EUR20:14-1,04-0,3535,0021,15181.036,80
Liberty Global Ltd.9,132EUR10:36+1,01+0,09011,3808,4881.004,52
Loews Corp.97,10EUR15:37-0,81-0,78104,6581,501.942,00
MPC Münchmeyer Peters.Cap.AG5,280EUR19:08+1,16+0,0605,6404,59032.809,92
MTN Group Ltd.10,00EUR17:4612,706,6020.020,00
Nisshin Seifun Group Inc.11,00EUR18.08.+4,76+0,5012,009,80
Nomura Holdings Inc.8,196EUR18:57-1,52-0,1248,7695,73410.654,80
OC Oerlikon Corporation AG5,350EUR20:27-0,74-0,0405,7902,81634.625,20
Omnicom Group Inc.75,30EUR20:13+1,45+1,0876,5256,002.033,10
Onex Corp.71,00EUR18.08.81,0061,5071,00
Parker-Hannifin Corp.877,00EUR20:27-2,52-22,60952,40602,00600.745,00
Pulte Group Inc.113,40EUR17:24+3,32+3,60122,2094,3227.442,80
Raymond James Financial Inc.155,75EUR18.08.-0,78-1,20157,75122,001.401,75
Remgro Ltd. O.N.10,00EUR17:35+0,50+0,0510,600,19
Shanghai Industrial Hldgs Ltd.1,440EUR20:14-3,36-0,0501,7801,320
Siemens276,10EUR20:25+0,33+0,90291,25196,0210.129.832,90
Sonae-SGPS, S.A.1,990EUR20:24-1,00-0,0202,1501,2721.289,52
Southern Co., The78,74EUR18:58-0,50-0,4086,8071,6917.559,02
T & D Holdings Inc.26,00EUR18.08.29,0017,7019.292,00
Texas Capital Bancshares Inc.82,50EUR20:30-2,37-2,0095,5033,20
U.S. Bancorp54,20EUR17:19-3,34-1,8658,0037,7294.037,00
United Bankshares Inc.42,80EUR18.08.-1,91-0,8043,2029,20
Valley National Bancorp12,90EUR18.08.-1,60-0,2013,108,00
Vivendi1,654EUR19:47-0,24-0,0043,2071,59914.186,36
Webac Holding AG2,800EUR08:243,0002,380
Webster Financial Corp.66,50EUR14:5369,0040,80
WSFS Financial Corp.68,00EUR19:17-2,16-1,5071,5039,40