Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,50EUR21:33-0,39-0,40114,5089,9079.779,00
Alaska Air Group Inc.35,35EUR20:30+1,21+0,4250,7228,913.605,70
Allianz442,60EUR21:51-2,00-9,00454,50337,1022.731.493,40
American Electric Power Co.Inc104,54EUR21:00-1,36-1,44123,9490,0038.157,10
Associated Banc-Corp25,60EUR10:00-0,78-0,2028,009,00
Autoliv Inc.101,00EUR22:25+1,00+1,00113,0085,50
BOK Financial Corp.117,00EUR22:25122,0090,00
Capital City Bank Group Inc.41,40EUR10:10-3,72-1,6046,6027,60
Capital One Financial Corp.175,75EUR16:45+0,09+0,15226,00152,003.515,00
Carver Bancorp1,530EUR08:00+14,07+0,1903,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9000EUR10:15+1,69+0,01501,10000,7800
Cvb Financial Corp19,10EUR22:25-0,51-0,1020,0015,80
East West Bancorp110,00EUR22:25+0,92+1,00120,0079,00
Ellaktor S.A.1,272EUR22:25+1,76+0,022
ESCO Technologies Inc.224,00EUR12:09+1,79+4,00314,00167,0010.528,00
Exelon Corp.36,78EUR21:55-1,41-0,5244,1236,512.574,25
First Financial Bancorp27,00EUR10:14-1,46-0,4031,4018,30
FirstEnergy Corp.39,68EUR15:44-1,09-0,4345,2036,602.063,36
Fomento Construc. Contratas SA10,74EUR22:25-1,13-0,1213,2610,10
Fulton Financial Corp19,60EUR10:14-1,51-0,3022,005,90
Glacier Bancorp37,60EUR10:14-2,08-0,8047,6029,20
Hancock Whitney Corp64,00EUR22:2568,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR09:30-2,75-6,00250,00183,00212,00
Hornbach Hld. & Co. KGaA82,20EUR21:45-1,93-1,60103,6074,70152.563,20
Huntington Bancshares Inc.13,81EUR22:25-0,25-0,0316,4112,95
Idacorp Inc.114,00EUR10:01135,0098,00
Independent Bank Corp71,50EUR19:55-0,70-0,5076,0054,50
Indus38,95EUR21:59-0,26-0,1039,5021,15396.199,40
Liberty Global Ltd.9,276EUR22:25-3,98-0,35211,3808,488
Loews Corp.94,00EUR15:39-0,64-0,60104,6581,501.410,00
MPC Oceanic Group AG5,200EUR20:465,7204,59013.249,60
MTN Group Ltd.10,80EUR16:51+2,97+0,3012,706,6011.880,00
Nisshin Seifun Group Inc.11,70EUR22:25-5,98-0,7012,009,80
Nomura Holdings Inc.8,839EUR20:51-2,31-0,2069,4705,73417,68
OC Oerlikon Corporation AG5,790EUR21:14+1,05+0,0605,8302,81698.563,17
Omnicom Group Inc.67,00EUR15:37-2,35-1,6076,7456,004.288,00
Onex Corp.67,50EUR22:25-0,74-0,5081,0061,50
Parker-Hannifin Corp.819,20EUR21:36+1,77+14,20952,40602,00484.966,40
Pulte Group Inc.102,25EUR13:33-1,36-1,40122,2094,325.112,50
Raymond James Financial Inc.149,45EUR22:25+0,46+0,65157,75122,00
Remgro Ltd. O.N.10,40EUR10:13+0,97+0,1010,600,20
Shanghai Industrial Hldgs Ltd.1,460EUR09:59-2,01-0,0301,7801,320
Siemens264,50EUR21:56-0,90-2,40291,55196,025.934.322,00
Sonae-SGPS, S.A.2,065EUR18:50-1,91-0,0402,1501,32010.626,49
Southern Co., The74,76EUR20:12-1,49-1,1286,8071,6970.349,16
T & D Holdings Inc.28,00EUR08:00-3,55-1,0029,0017,7028,00
Texas Capital Bancshares Inc.80,50EUR10:03-0,62-0,5095,5033,20
U.S. Bancorp52,40EUR21:50-0,42-0,2258,0037,72124.188,00
United Bankshares Inc.40,20EUR22:2543,2029,20
Valley National Bancorp12,00EUR22:25-0,86-0,1013,108,2512,00
Vivendi1,494EUR20:48-2,16-0,0333,2071,4493.389,89
Webac Holding AG2,800EUR08:30+17,14+0,4803,2402,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,00EUR09:23-2,94-2,0071,5039,40