Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,10EUR12:08-0,74-0,80114,5085,8840.694,30
Alaska Air Group Inc.45,34EUR14:55-0,51-0,2356,3628,911.496,22
Allianz436,80EUR18:19+0,37+1,60438,50337,1014.807.956,80
American Electric Power Co.Inc109,24EUR17:53-1,94-2,16123,9490,0044.460,68
Associated Banc-Corp27,20EUR18:15+0,74+0,2027,609,00
Autoliv Inc.107,00EUR04.08.-0,93-1,00113,0085,50
BOK Financial Corp.122,00EUR04.08.+0,81+1,00122,0086,00
Capital City Bank Group Inc.45,40EUR17:36+1,79+0,8046,6027,60
Capital One Financial Corp.193,95EUR15:09-0,34-0,65226,00152,002.521,35
Carver Bancorp1,480EUR08:023,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9300EUR17:45+8,14+0,07001,10000,8050
Cvb Financial Corp19,70EUR04.08.20,0015,80
East West Bancorp117,00EUR04.08.120,0079,002.223,00
Ellaktor S.A.1,220EUR04.08.+0,15+0,002
ESCO Technologies Inc.280,00EUR15:27+0,71+2,00314,00160,004.760,00
Exelon Corp.39,86EUR15:30-0,58-0,2344,1236,1030.293,60
First Financial Bancorp29,40EUR17:12+0,68+0,2031,4018,30
FirstEnergy Corp.41,21EUR16:20-0,36-0,1545,2036,601.565,98
Fomento Construc. Contratas SA11,22EUR14:15-3,13-0,3613,2610,10774,18
Fulton Financial Corp21,40EUR18:10+1,90+0,4022,005,90
Glacier Bancorp43,60EUR18:15+0,93+0,4047,6029,206.540,00
Hancock Whitney Corp67,50EUR04.08.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR04.08.-0,93-2,00252,00183,00212,00
Hornbach Hld. & Co. KGaA84,60EUR17:29+0,36+0,30107,0074,70147.373,20
Huntington Bancshares Inc.15,37EUR12:08+0,29+0,0416,4112,9561,50
Idacorp Inc.123,00EUR18:13-0,81-1,00135,0098,00
Independent Bank Corp74,00EUR17:00-0,68-0,5076,0054,00
Indus32,70EUR18:04+0,77+0,2533,6021,15347.437,50
Liberty Global Ltd.9,164EUR16:57-3,10-0,29011,3808,48811.180,08
Loews Corp.100,45EUR16:47-0,55-0,55104,6580,002.511,25
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,300EUR15:43-1,54-0,0805,6404,4207.833,40
MTN Group Ltd.10,30EUR15:08-4,67-0,5012,706,6022.557,00
Nisshin Seifun Group Inc.10,80EUR04.08.-2,80-0,3012,009,80
Nomura Holdings Inc.8,566EUR16:15+0,74+0,0628,7695,73415.358,84
OC Oerlikon Corporation AG5,140EUR18:15-2,28-0,1205,6302,81667.015,32
Omnicom Group Inc.70,70EUR13:13-0,11-0,0876,5256,009.544,50
Onex Corp.66,50EUR04.08.+0,72+0,5081,0061,50
Parker-Hannifin Corp.865,40EUR17:47+1,12+9,60884,20594,001.569.835,60
Pulte Group Inc.115,00EUR16:58+1,05+1,20122,2094,325.750,00
Raymond James Financial Inc.157,75EUR15:32+0,91+1,40157,75122,001.735,25
Remgro Ltd. O.N.10,30EUR17:35+0,98+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,460EUR10:47-1,35-0,0201,7801,320
Siemens285,95EUR18:19-1,06-3,05291,25196,0212.386.210,20
Sonae-SGPS, S.A.2,100EUR17:49+1,21+0,0252,1501,27229.376,90
Southern Co., The79,90EUR17:16-0,74-0,6086,8071,6956.249,60
T & D Holdings Inc.27,20EUR04.08.-1,45-0,4029,0017,7027,20
Texas Capital Bancshares Inc.86,00EUR18:1695,5033,20
U.S. Bancorp55,68EUR17:18+0,11+0,0657,2237,7299.221,76
United Bankshares Inc.43,20EUR04.08.43,2029,20
Valley National Bancorp12,70EUR04.08.+0,79+0,1013,107,85
Vivendi1,656EUR17:35-2,65-0,0453,2881,59935.648,71
Webac Holding AG2,800EUR09:433,0002,260
Webster Financial Corp.68,00EUR18:06+2,26+1,5068,5040,80
Wsfs Financial Corp71,00EUR18:11+2,16+1,5071,5037,60