Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,80EUR16:16+0,79+0,76102,8084,0096.316,00
Alaska Air Group Inc.37,48EUR17:18-3,94-1,5556,3628,9155.845,20
Allianz375,10EUR18:02-1,50-5,70397,00332,0020.318.416,80
American Electric Power Co.Inc106,68EUR17:52-1,66-1,80119,7286,6010.561,32
Associated Banc-Corp23,40EUR17:11-1,68-0,4024,809,00
Autoliv Inc.109,00EUR18:01112,0085,5028.558,00
BOK Financial Corp.112,00EUR29.05.-1,83-2,00117,0082,00
Capital City Bank Group Inc.38,00EUR17:55-3,06-1,2040,6027,60
Capital One Financial Corp.157,15EUR17:08-1,68-2,70226,00152,003.771,60
Carver Bancorp1,260EUR29.05.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9100EUR18:03-2,15-0,02001,10000,8050
Cvb Financial Corp17,20EUR15:48-0,58-0,1019,6015,8034,40
East West Bancorp104,00EUR15:46-0,96-1,00107,0079,001.144,00
Ellaktor S.A.1,448EUR13:59+0,14+0,00228,96
ESCO Technologies Inc.242,00EUR17:03-2,42-6,00298,00155,0046.706,00
Exelon Corp.39,06EUR15:40-1,39-0,5444,1236,107.890,12
First Financial Bancorp25,80EUR17:53-1,53-0,4026,8014,70
FirstEnergy Corp.39,37EUR15:51-0,76-0,3045,2033,40118,11
Fomento Construc. Contratas SA11,72EUR16:21+1,20+0,1412,7610,101.933,80
Fulton Financial Corp18,10EUR17:52-1,63-0,3019,305,90
Glacier Bancorp39,80EUR18:00-1,49-0,6045,2029,20
Hancock Whitney Corp58,50EUR29.05.-0,86-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR07:50-5,18-10,00256,00185,008.695,00
Hornbach Hld. & Co. KGaA78,30EUR17:47-2,12-1,70108,4074,70203.110,20
Huntington Bancshares Inc.13,94EUR15:40-1,16-0,1616,4112,9527,89
Idacorp Inc.117,00EUR17:08-1,68-2,00127,0094,00
Independent Bank Corp67,50EUR29.05.-1,48-1,0073,0052,50
Indus29,45EUR17:59-2,64-0,8033,6020,35256.332,80
Liberty Global Ltd.10,28EUR29.05.-2,13-0,2311,388,28
Loews Corp.90,14EUR17:03+0,88+0,7897,0076,001.532,38
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,420EUR17:58+0,74+0,0405,9804,42014.780,34
MTN Group Ltd.11,10EUR11:00-0,89-0,1011,806,001.165,50
Nisshin Seifun Group Inc.11,40EUR29.05.-2,86-0,3012,009,80
Nomura Holdings Inc.7,058EUR16:10+1,01+0,0708,1065,19648.848,42
OC Oerlikon Corporation AG4,090EUR18:02-2,16-0,0904,8582,81613.034,83
Omnicom Group Inc.64,52EUR16:11+3,35+2,0875,0056,003.935,72
Onex Corp.65,50EUR29.05.+0,73+0,5081,0061,50
Parker-Hannifin Corp.706,00EUR17:58-2,50-18,00879,20561,40563.388,00
Pulte Group Inc.101,40EUR16:38+0,10+0,10121,3084,0022.206,60
Raymond James Financial Inc.123,80EUR15:51+1,51+1,85151,00122,00371,40
Remgro Ltd. O.N.9,700EUR17:57-2,02-0,20010,5000,1751.940,00
Shanghai Industrial Hldgs Ltd.1,610EUR16:53-1,23-0,0201,7801,260
Siemens272,15EUR18:02+1,13+3,05279,55196,0211.033.777,45
Sonae-SGPS, S.A.1,862EUR17:45-2,54-0,0482,1301,16041.844,73
Southern Co., The77,14EUR17:50-2,21-1,7486,4771,6984.391,16
T & D Holdings Inc.22,80EUR09:30+0,90+0,2023,4017,7022,80
Texas Capital Bancshares Inc.83,00EUR18:00-1,78-1,5095,5033,20
U.S. Bancorp46,20EUR16:48-1,39-0,6551,5636,8112.566,40
United Bankshares Inc.36,00EUR29.05.-1,62-0,6038,8029,20
Valley National Bancorp11,70EUR29.05.+0,87+0,1011,907,30
Vivendi2,382EUR17:21+0,94+0,0223,5771,66048.109,25
Webac Holding AG2,800EUR29.05.2,9002,200
Webster Financial Corp.62,00EUR17:0462,5040,80
Wsfs Financial Corp60,00EUR17:47-0,83-0,5062,5037,60