Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,45EUR08:39+1,50+1,49114,5089,7812.054,00
Alaska Air Group Inc.35,54EUR14:47+2,28+0,8056,3628,9119.298,22
Allianz450,60EUR21:54-0,07-0,30454,10337,1011.865.649,80
American Electric Power Co.Inc106,84EUR21:50+0,51+0,54123,9490,0077.459,00
Associated Banc-Corp26,00EUR21:58+2,36+0,6028,009,00
Autoliv Inc.106,00EUR22:25+1,96+2,00113,0085,50
BOK Financial Corp.117,00EUR19:04+1,75+2,00122,0090,00702,00
Capital City Bank Group Inc.42,60EUR22:0046,6027,60
Capital One Financial Corp.187,10EUR18:29+2,53+4,60226,00152,001.871,00
Carver Bancorp1,380EUR22:56+0,73+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR22:05-2,76-0,02501,10000,7800
Cvb Financial Corp20,00EUR22:25+2,14+0,4020,0015,80
East West Bancorp108,00EUR11:50+0,92+1,00120,0079,001.080,00
Ellaktor S.A.1,262EUR11:34-2,02-0,0261,26
ESCO Technologies Inc.228,00EUR22:25314,00167,00
Exelon Corp.37,97EUR21:16+0,29+0,1144,1236,10911,16
First Financial Bancorp27,60EUR22:55+1,47+0,4031,4018,30
FirstEnergy Corp.40,15EUR20:36+0,33+0,1345,2036,60481,80
Fomento Construc. Contratas SA11,02EUR18:01-0,90-0,1013,2610,10209,38
Fulton Financial Corp20,20EUR22:59+2,54+0,5022,005,90
Glacier Bancorp39,40EUR22:55+1,03+0,4047,6029,20
Hancock Whitney Corp67,50EUR22:25+2,38+1,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR22:25+1,92+4,00250,00183,00
Hornbach Hld. & Co. KGaA81,40EUR20:47-2,54-2,10104,2074,7031.908,80
Huntington Bancshares Inc.14,55EUR22:25+2,75+0,3916,4112,95
Idacorp Inc.114,00EUR22:00-1,72-2,00135,0098,00
Independent Bank Corp70,00EUR21:55+2,19+1,5076,0054,50
Indus37,05EUR21:18-0,40-0,1537,5021,15357.754,80
Liberty Global Ltd.9,196EUR09:14+1,45+0,13011,3808,4881.149,50
Loews Corp.94,88EUR16:21+0,30+0,28104,6581,503.795,20
MPC Münchmeyer Peters.Cap.AG5,260EUR20:11-3,32-0,1805,7204,590113.563,40
MTN Group Ltd.10,20EUR22:25-1,92-0,2012,706,60
Nisshin Seifun Group Inc.11,10EUR08:39+2,75+0,3012,009,801.110,00
Nomura Holdings Inc.8,701EUR12:02+0,74+0,0648,9415,7348,70
OC Oerlikon Corporation AG5,540EUR20:59+0,18+0,0105,7902,81637.594,44
Omnicom Group Inc.70,70EUR21:05-4,97-3,6876,7456,0022.836,10
Onex Corp.71,00EUR22:25+1,46+1,0081,0061,50
Parker-Hannifin Corp.819,60EUR21:15-0,20-1,60952,40602,00231.946,80
Pulte Group Inc.108,65EUR22:25+0,52+0,55122,2094,32
Raymond James Financial Inc.149,10EUR22:25+1,41+2,10157,75122,00
Remgro Ltd. O.N.10,10EUR19:5310,600,19
Shanghai Industrial Hldgs Ltd.1,490EUR21:59+1,36+0,0201,7801,320
Siemens274,40EUR21:58-1,18-3,25291,55196,0212.713.226,40
Sonae-SGPS, S.A.2,040EUR19:46+0,75+0,0152,1501,2721.644,24
Southern Co., The76,36EUR20:58+0,26+0,2086,8071,6989.493,92
T & D Holdings Inc.26,40EUR22:25+2,33+0,6029,0017,70
Texas Capital Bancshares Inc.81,50EUR22:10+0,62+0,5095,5033,20
U.S. Bancorp54,24EUR21:42+2,55+1,3458,0037,72137.552,64
United Bankshares Inc.40,60EUR22:25+1,50+0,6043,2029,20
Valley National Bancorp11,70EUR15:55+3,57+0,4013,108,255.908,50
Vivendi1,590EUR19:25+0,70+0,0113,2071,56414.502,39
Webac Holding AG2,800EUR08:032,9002,600
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,50EUR22:55+1,53+1,0071,5039,40