58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,34EUR | 15:38 | +0,96 | +0,94 | 100,85 | 84,00 | 55.660,44 | |
| Alaska Air Group Inc. | 34,80EUR | 09:30 | +4,23 | +1,47 | 56,36 | 28,91 | 34,80 | |
| Allianz | 388,80EUR | 16:29 | -0,31 | -1,20 | 397,00 | 332,00 | 16.301.995,20 | |
| American Electric Power Co.Inc | 115,52EUR | 16:20 | +2,46 | +2,76 | 119,72 | 86,60 | 154.681,28 | |
| Associated Banc-Corp | 23,80EUR | 15:41 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 99,50EUR | 09:30 | +1,52 | +1,50 | 112,00 | 77,50 | 99,50 | |
| BOK Financial Corp. | 117,00EUR | 22.04. | +0,88 | +1,00 | 117,00 | 77,00 | ||
| Capital City Bank Group Inc. | 38,80EUR | 16:32 | +1,04 | +0,40 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 169,15EUR | 15:38 | +0,06 | +0,10 | 226,00 | 152,00 | 17.422,45 | |
| Carver Bancorp | 1,450EUR | 08:04 | +7,41 | +0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 16:27 | -2,01 | -0,0200 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 09:30 | 19,60 | 15,80 | 17,50 | |||
| East West Bancorp | 104,00EUR | 09:30 | +0,96 | +1,00 | 104,00 | 73,00 | 104,00 | |
| Ellaktor S.A. | 1,344EUR | 22.04. | +1,64 | +0,022 | ||||
| ESCO Technologies Inc. | 268,00EUR | 14:31 | +3,05 | +8,00 | 272,00 | 137,00 | 1.608,00 | |
| Exelon Corp. | 39,80EUR | 15:47 | +1,99 | +0,78 | 44,12 | 36,10 | 1.791,00 | |
| First Financial Bancorp | 25,00EUR | 16:31 | +1,63 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,34EUR | 22.04. | +2,64 | +1,08 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,08EUR | 22.04. | +0,36 | +0,04 | 13,68 | 10,10 | 4.908,44 | |
| Fulton Financial Corp | 18,60EUR | 16:31 | +1,09 | +0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 42,20EUR | 16:26 | +2,43 | +1,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22.04. | +0,87 | +0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 206,00EUR | 15:47 | 264,00 | 202,00 | 9.064,00 | |||
| Hornbach Hld. & Co. KGaA | 81,50EUR | 15:37 | +0,37 | +0,30 | 108,40 | 74,70 | 12.143,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 15:47 | -1,27 | -0,18 | 16,41 | 12,64 | 56,78 | |
| Idacorp Inc. | 125,00EUR | 16:30 | +2,46 | +3,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 22.04. | 73,00 | 50,00 | ||||
| Indus | 29,00EUR | 15:57 | +0,35 | +0,10 | 33,60 | 20,35 | 128.238,00 | |
| Liberty Global Ltd. | 10,98EUR | 22.04. | +2,93 | +0,30 | 11,38 | 8,19 | ||
| Loews Corp. | 96,20EUR | 16:26 | +1,91 | +1,80 | 97,00 | 75,00 | 7.792,20 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 15:29 | -3,54 | -0,180 | 5,980 | 4,250 | 32.754,15 | |
| MTN Group Ltd. | 10,60EUR | 14:03 | -1,94 | -0,20 | 11,30 | 5,40 | 3.582,80 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22.04. | +0,96 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,159EUR | 15:47 | +2,23 | +0,154 | 8,106 | 4,760 | 21,48 | |
| OC Oerlikon Corporation AG | 3,565EUR | 13:15 | +0,56 | +0,020 | 28.837,29 | |||
| Omnicom Group Inc. | 66,08EUR | 15:47 | -0,87 | -0,58 | 75,00 | 56,00 | 7.004,48 | |
| Onex Corp. | 72,50EUR | 22.04. | +0,69 | +0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 835,60EUR | 16:22 | +2,95 | +24,00 | 879,20 | 500,20 | 386.047,20 | |
| Pulte Group Inc. | 109,75EUR | 15:47 | +1,11 | +1,20 | 121,30 | 84,00 | 439,00 | |
| Raymond James Financial Inc. | 133,85EUR | 15:47 | +0,84 | +1,10 | 151,00 | 118,00 | 267,70 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:32 | 10,50 | 0,17 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,540EUR | 16:03 | -1,91 | -0,030 | 1,780 | 1,260 | ||
| Siemens | 244,00EUR | 16:31 | +0,62 | +1,50 | 275,65 | 193,20 | 8.286.240,00 | |
| Sonae-SGPS, S.A. | 1,952EUR | 16:23 | -0,41 | -0,008 | 2,130 | 1,088 | 806,18 | |
| Southern Co., The | 79,78EUR | 16:15 | +1,81 | +1,42 | 86,47 | 71,69 | 122.861,20 | |
| T & D Holdings Inc. | 20,00EUR | 15:47 | -2,00 | -0,40 | 23,40 | 16,90 | 40,00 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 16:32 | +1,16 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,53EUR | 15:38 | +1,20 | +0,58 | 51,56 | 34,89 | 97,06 | |
| United Bankshares Inc. | 37,20EUR | 22.04. | +2,17 | +0,80 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,50EUR | 22.04. | +5,45 | +0,60 | 11,60 | 6,90 | ||
| Vivendi | 2,172EUR | 16:00 | -0,37 | -0,008 | 3,577 | 1,660 | 25.827,25 | |
| Webac Holding AG | 2,800EUR | 09:19 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 15:46 | 62,50 | 39,00 | ||||
| Wsfs Financial Corp | 59,50EUR | 16:27 | +1,71 | +1,00 | 61,00 | 33,00 |