57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,95EUR | 20:47 | +1,40 | +1,50 | 110,00 | 84,00 | 12.856,10 | |
| Alaska Air Group Inc. | 41,14EUR | 15:20 | -4,45 | -1,85 | 56,36 | 28,91 | 20.282,02 | |
| Allianz | 420,40EUR | 21:58 | +0,57 | +2,40 | 425,50 | 334,00 | 15.060.830,00 | |
| American Electric Power Co.Inc | 116,50EUR | 18:27 | -0,76 | -0,88 | 123,94 | 90,00 | 89.821,50 | |
| Associated Banc-Corp | 27,40EUR | 22:40 | -0,72 | -0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 17:00 | -3,67 | -4,00 | 113,00 | 85,50 | 315,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -1,61 | -2,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 22:04 | -1,37 | -0,60 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 16:03 | -1,79 | -3,30 | 226,00 | 152,00 | 13.975,50 | |
| Carver Bancorp | 1,190EUR | 16.07. | -0,84 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 22:01 | +1,15 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22:25 | -1,98 | -0,40 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 20:15 | -0,85 | -1,00 | 120,00 | 79,00 | 3.159,00 | |
| Ellaktor S.A. | 1,310EUR | 22:25 | ||||||
| ESCO Technologies Inc. | 284,00EUR | 22:25 | -1,44 | -4,00 | 314,00 | 160,00 | ||
| Exelon Corp. | 41,77EUR | 15:46 | -1,07 | -0,44 | 44,12 | 36,10 | 43.352,07 | |
| First Financial Bancorp | 30,80EUR | 22:02 | -1,28 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 43,52EUR | 15:42 | -1,15 | -0,49 | 45,20 | 35,00 | 31.334,40 | |
| Fomento Construc. Contratas SA | 11,82EUR | 18:34 | -1,50 | -0,18 | 13,26 | 10,10 | 94,56 | |
| Fulton Financial Corp | 21,40EUR | 22:01 | -0,93 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 46,60EUR | 22:04 | -0,85 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 68,50EUR | 21:50 | -0,72 | -0,50 | 68,50 | 46,40 | 9.247,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 07:57 | +1,53 | +3,00 | 252,00 | 183,00 | 5.000,00 | |
| Hornbach Hld. & Co. KGaA | 80,00EUR | 20:27 | -0,63 | -0,50 | 107,80 | 74,70 | 21.920,00 | |
| Huntington Bancshares Inc. | 16,21EUR | 22:25 | -1,74 | -0,28 | 16,41 | 12,95 | ||
| Idacorp Inc. | 129,00EUR | 22:00 | -1,53 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,50EUR | 19:55 | -2,65 | -2,00 | 76,00 | 53,50 | ||
| Indus | 27,50EUR | 20:38 | +0,74 | +0,20 | 33,60 | 21,15 | 85.360,00 | |
| Liberty Global Ltd. | 9,306EUR | 22:25 | -3,07 | -0,284 | 11,380 | 8,500 | ||
| Loews Corp. | 98,46EUR | 09:32 | +0,53 | +0,52 | 104,30 | 77,50 | 98,46 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | 5,640 | 4,420 | 10.038,42 | |||
| MTN Group Ltd. | 12,40EUR | 22:25 | +0,83 | +0,10 | 12,70 | 6,60 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +4,72 | +0,50 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,215EUR | 21:05 | -3,94 | -0,331 | 8,769 | 5,374 | 14.458,40 | |
| OC Oerlikon Corporation AG | 5,440EUR | 20:59 | -0,37 | -0,020 | 5,460 | 2,816 | 137.985,60 | |
| Omnicom Group Inc. | 74,00EUR | 15:38 | -2,86 | -2,10 | 75,00 | 56,00 | 7.104,00 | |
| Onex Corp. | 67,50EUR | 12:43 | -0,75 | -0,50 | 81,00 | 61,50 | 1.417,50 | |
| Parker-Hannifin Corp. | 834,40EUR | 21:10 | -0,46 | -3,80 | 883,00 | 594,00 | 226.956,80 | |
| Pulte Group Inc. | 112,50EUR | 11:15 | -2,31 | -2,60 | 122,20 | 92,66 | 2.025,00 | |
| Raymond James Financial Inc. | 147,20EUR | 22:25 | -0,81 | -1,20 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,750EUR | 22:01 | -2,50 | -0,250 | 10,600 | 0,185 | 487,50 | |
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 22:00 | +1,37 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 264,40EUR | 21:57 | -1,82 | -4,90 | 284,75 | 196,02 | 10.046.671,20 | |
| Sonae-SGPS, S.A. | 2,085EUR | 20:52 | +0,73 | +0,015 | 2,150 | 1,244 | 5.735,84 | |
| Southern Co., The | 83,54EUR | 21:07 | -0,76 | -0,64 | 86,80 | 71,69 | 11.027,28 | |
| T & D Holdings Inc. | 26,60EUR | 22:25 | 27,60 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 91,00EUR | 22:00 | -2,15 | -2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,96EUR | 17:29 | -1,29 | -0,72 | 57,18 | 37,72 | 143.593,36 | |
| United Bankshares Inc. | 42,00EUR | 22:25 | -1,44 | -0,60 | 42,00 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 22:25 | -1,55 | -0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,888EUR | 19:17 | -1,16 | -0,022 | 3,577 | 1,660 | 24.834,75 | |
| Webac Holding AG | 2,900EUR | 08:19 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 22:19 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 69,00EUR | 22:00 | -0,72 | -0,50 | 70,00 | 37,60 |