56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 113,95EUR | 21:28 | +1,66 | +1,85 | 116,50 | 89,90 | 28.031,70 | |
| Alaska Air Group Inc. | 37,00EUR | 18:20 | +0,16 | +0,06 | 50,72 | 28,91 | 34.077,00 | |
| Allianz | 465,10EUR | 21:57 | +1,91 | +8,70 | 469,10 | 337,10 | 25.480.968,60 | |
| American Electric Power Co.Inc | 113,72EUR | 18:03 | +0,11 | +0,12 | 123,94 | 96,00 | 50.150,52 | |
| Associated Banc-Corp | 27,40EUR | 22:01 | +1,48 | +0,40 | 28,40 | 9,00 | ||
| Autoliv Inc. | 111,00EUR | 14:30 | -1,82 | -2,00 | 113,00 | 85,50 | 17.316,00 | |
| BOK Financial Corp. | 112,00EUR | 09.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 45,00EUR | 22:00 | +5,14 | +2,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 175,75EUR | 16:59 | -0,85 | -1,50 | 226,00 | 152,00 | 878,75 | |
| Carver Bancorp | 1,450EUR | 08:14 | +2,63 | +0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 21:57 | -5,67 | -0,0550 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 09.11. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 09.11. | 120,00 | 87,00 | 117,00 | |||
| Ellaktor S.A. | 1,190EUR | 13:01 | -1,01 | -0,012 | 1,912 | 1,136 | 1.190,00 | |
| ESCO Technologies Inc. | 208,00EUR | 09.11. | -0,93 | -2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 40,75EUR | 09.11. | +0,28 | +0,12 | 44,12 | 35,00 | 50.075,60 | |
| First Financial Bancorp | 29,00EUR | 21:24 | +0,69 | +0,20 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,27EUR | 09.11. | +0,22 | +0,09 | 45,20 | 37,40 | 247,62 | |
| Fomento Construc. Contratas SA | 10,64EUR | 21:45 | -0,19 | -0,02 | 13,26 | 10,10 | 3.809,12 | |
| Fulton Financial Corp | 21,00EUR | 22:00 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 43,20EUR | 22:04 | +0,47 | +0,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 64,00EUR | 09.11. | +0,77 | +0,50 | 68,50 | 50,50 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 09.11. | -0,93 | -2,00 | 250,00 | 183,00 | 6.634,00 | |
| Hornbach Hld. & Co. KGaA | 93,60EUR | 21:50 | +0,32 | +0,30 | 94,80 | 74,70 | 59.436,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | +0,01 | +0,002 | 16,41 | 12,95 | 238,34 | |
| Idacorp Inc. | 131,00EUR | 22:00 | +1,55 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,50EUR | 18:00 | 76,50 | 56,50 | ||||
| Indus | 35,55EUR | 14:52 | +0,70 | +0,25 | 41,90 | 21,35 | 141.773,40 | |
| Liberty Global Ltd. | 9,088EUR | 18:56 | +3,23 | +0,284 | 11,380 | 6,760 | 908,80 | |
| Loews Corp. | 99,14EUR | 15:45 | +1,46 | +1,42 | 104,65 | 85,50 | 198,28 | |
| MPC Oceanic Group AG | 5,020EUR | 18:48 | +1,01 | +0,050 | 5,720 | 4,590 | 1.521,06 | |
| MTN Group Ltd. | 12,30EUR | 08:38 | +2,56 | +0,30 | 12,70 | 7,75 | 44.895,00 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 09.11. | -5,07 | -0,70 | 13,90 | 9,95 | 5.301,90 | |
| Nomura Holdings Inc. | 8,434EUR | 16:33 | -1,81 | -0,154 | 9,470 | 5,922 | 17.728,27 | |
| OC Oerlikon Corporation AG | 5,390EUR | 20:47 | -1,28 | -0,070 | 6,700 | 3,100 | 41.643,14 | |
| Omnicom Group Inc. | 79,50EUR | 19:35 | +0,94 | +0,74 | 79,50 | 56,00 | 1.987,50 | |
| Onex Corp. | 67,00EUR | 09.11. | +0,72 | +0,50 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 865,00EUR | 20:46 | +1,41 | +12,00 | 952,40 | 696,00 | 606.365,00 | |
| Pulte Group Inc. | 117,45EUR | 19:57 | -3,36 | -4,05 | 123,20 | 94,32 | 18.674,55 | |
| Raymond James Financial Inc. | 148,15EUR | 13:44 | +0,70 | +1,05 | 157,75 | 122,00 | 296,30 | |
| Remgro Ltd. O.N. | 11,40EUR | 17:35 | +2,70 | +0,30 | 11,60 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 14:30 | 1,780 | 1,320 | ||||
| Siemens | 273,80EUR | 21:53 | +0,29 | +0,80 | 291,55 | 196,02 | 14.787.390,40 | |
| Sonae-SGPS, S.A. | 2,290EUR | 21:38 | +1,11 | +0,025 | 2,290 | 1,414 | 23.229,76 | |
| Southern Co., The | 84,06EUR | 19:21 | +1,06 | +0,88 | 86,80 | 71,69 | 85.489,02 | |
| T & D Holdings Inc. | 27,60EUR | 19:45 | -2,88 | -0,80 | 29,00 | 17,70 | 552,00 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 21:59 | -1,13 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,36EUR | 12:25 | +0,22 | +0,12 | 58,00 | 38,83 | 13.895,36 | |
| United Bankshares Inc. | 43,00EUR | 09.11. | 43,60 | 30,20 | ||||
| Valley National Bancorp | 13,10EUR | 09.11. | +0,81 | +0,10 | 13,10 | 9,30 | ||
| Vivendi | 1,669EUR | 14:16 | -0,42 | -0,007 | 3,031 | 1,399 | 420,59 | |
| Webac Holding AG | 3,100EUR | 09.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,50EUR | 22:00 | +1,44 | +1,00 | 73,00 | 39,80 |