58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,14EUR | 18:34 | +0,27 | +0,26 | 100,85 | 84,00 | 32.399,18 | |
| Alaska Air Group Inc. | 34,98EUR | 15:40 | +0,35 | +0,12 | 56,36 | 28,91 | 41.101,50 | |
| Allianz | 387,10EUR | 21:59 | -1,88 | -7,40 | 397,00 | 332,00 | 39.692.072,70 | |
| American Electric Power Co.Inc | 112,54EUR | 20:08 | -0,46 | -0,52 | 119,72 | 86,60 | 20.144,66 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 10:27 | +0,98 | +1,00 | 112,00 | 83,50 | 105,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,88 | -1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 38,20EUR | 22:55 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 163,10EUR | 20:44 | -0,30 | -0,50 | 226,00 | 152,00 | 2.772,70 | |
| Carver Bancorp | 1,370EUR | 08:02 | +1,46 | +0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9600EUR | 22:58 | -2,04 | -0,0200 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | 19,60 | 15,80 | ||||
| East West Bancorp | 105,00EUR | 16:53 | -2,83 | -3,00 | 107,00 | 73,00 | 5.985,00 | |
| Ellaktor S.A. | 1,374EUR | 22:25 | -1,02 | -0,014 | ||||
| ESCO Technologies Inc. | 288,00EUR | 11:05 | -0,71 | -2,00 | 298,00 | 145,00 | 5.760,00 | |
| Exelon Corp. | 37,81EUR | 19:11 | -1,18 | -0,45 | 44,12 | 36,10 | 2.835,75 | |
| First Financial Bancorp | 25,40EUR | 22:55 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,79EUR | 09:30 | -0,60 | -0,23 | 45,20 | 33,40 | 155,16 | |
| Fomento Construc. Contratas SA | 11,16EUR | 20:24 | -0,89 | -0,10 | 13,68 | 10,10 | 3.850,20 | |
| Fulton Financial Corp | 17,90EUR | 22:55 | -1,65 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 23:00 | -1,92 | -0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 18:35 | -1,92 | -4,00 | 264,00 | 200,00 | 3.672,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 19:57 | -1,61 | -1,30 | 108,40 | 74,70 | 147.472,50 | |
| Huntington Bancshares Inc. | 13,73EUR | 20:38 | -2,59 | -0,36 | 16,41 | 12,95 | 1.386,33 | |
| Idacorp Inc. | 120,00EUR | 22:55 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,50EUR | 21:55 | -0,75 | -0,50 | 73,00 | 52,50 | ||
| Indus | 32,65EUR | 20:29 | +1,40 | +0,45 | 33,60 | 20,35 | 643.760,05 | |
| Liberty Global Ltd. | 10,34EUR | 22:25 | +0,10 | +0,01 | 11,38 | 8,19 | ||
| Loews Corp. | 88,96EUR | 16:16 | -0,67 | -0,60 | 97,00 | 76,00 | 7.739,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:58 | +2,68 | +0,140 | 5,980 | 4,420 | 109.582,00 | |
| MTN Group Ltd. | 10,90EUR | 20:37 | -1,80 | -0,20 | 11,60 | 5,65 | 4.174,70 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:38 | -2,78 | -0,30 | 12,00 | 9,80 | 54,00 | |
| Nomura Holdings Inc. | 6,751EUR | 20:38 | -3,74 | -0,259 | 8,106 | 4,867 | 8.492,76 | |
| OC Oerlikon Corporation AG | 3,975EUR | 21:36 | +2,59 | +0,100 | 4,858 | 2,816 | 65.511,98 | |
| Omnicom Group Inc. | 65,52EUR | 16:00 | +0,15 | +0,10 | 75,00 | 56,00 | 4.979,52 | |
| Onex Corp. | 73,00EUR | 21:45 | +1,40 | +1,00 | 81,00 | 61,50 | 15.330,00 | |
| Parker-Hannifin Corp. | 754,80EUR | 21:41 | -1,59 | -12,20 | 879,20 | 552,00 | 794.049,60 | |
| Pulte Group Inc. | 99,68EUR | 20:49 | -2,60 | -2,65 | 121,30 | 84,00 | 41.167,84 | |
| Raymond James Financial Inc. | 134,50EUR | 22:25 | -3,55 | -4,80 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,650EUR | 22:47 | -2,03 | -0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,670EUR | 19:18 | 1,780 | 1,260 | ||||
| Siemens | 262,10EUR | 21:58 | -2,67 | -7,20 | 275,65 | 196,02 | 21.854.684,30 | |
| Sonae-SGPS, S.A. | 1,930EUR | 19:55 | -2,25 | -0,044 | 2,130 | 1,120 | 11.194,00 | |
| Southern Co., The | 78,60EUR | 21:16 | -1,03 | -0,82 | 86,47 | 71,69 | 95.341,80 | |
| T & D Holdings Inc. | 21,60EUR | 15:36 | 23,40 | 17,70 | 540,00 | |||
| Texas Capital Bancshares Inc. | 84,00EUR | 23:00 | -1,18 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,67EUR | 15:47 | -1,36 | -0,65 | 51,56 | 36,50 | 1.096,41 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | -0,54 | -0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 22:25 | -1,77 | -0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,082EUR | 19:28 | +0,59 | +0,012 | 3,577 | 1,660 | 65.141,62 | |
| Webac Holding AG | 2,800EUR | 09:12 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 22:56 | 62,50 | 39,00 | ||||
| Wsfs Financial Corp | 60,50EUR | 21:24 | +0,83 | +0,50 | 62,00 | 35,40 |