Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,35EUR22.09.-0,37-0,37114,5089,9017.260,20
Alaska Air Group Inc.37,10EUR22.09.+0,19+0,0750,7228,91138.716,90
Allianz431,40EUR22.09.-2,71-12,00454,50337,1042.847.079,40
American Electric Power Co.Inc104,86EUR22.09.+0,33+0,34123,9490,60100.560,74
Associated Banc-Corp25,00EUR22.09.-0,79-0,2028,009,00
Autoliv Inc.101,00EUR22.09.+0,98+1,00113,0085,50
BOK Financial Corp.117,00EUR22.09.-0,87-1,00122,0090,00
Capital City Bank Group Inc.42,60EUR22.09.-0,93-0,4046,6027,60
Capital One Financial Corp.176,55EUR22.09.-1,88-3,35226,00152,007.768,20
Carver Bancorp1,480EUR22.09.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR22.09.+0,56+0,00501,10000,7800
Cvb Financial Corp19,10EUR22.09.-1,03-0,2020,0015,80
East West Bancorp110,00EUR22.09.-1,80-2,00120,0079,007.920,00
Ellaktor S.A.1,272EUR22.09.-0,90-0,012
ESCO Technologies Inc.230,00EUR22.09.314,00167,00
Exelon Corp.36,80EUR22.09.-0,30-0,1144,1236,30846,40
First Financial Bancorp26,80EUR22.09.-1,47-0,4031,4018,30
FirstEnergy Corp.39,34EUR22.09.-0,39-0,1545,2037,0028.128,10
Fomento Construc. Contratas SA10,68EUR22.09.+1,32+0,1413,2610,10224,28
Fulton Financial Corp19,70EUR22.09.-1,01-0,2022,005,90
Glacier Bancorp38,00EUR22.09.-1,55-0,6047,6029,20
Hancock Whitney Corp64,00EUR22.09.-1,54-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR22.09.+0,95+2,00250,00183,00
Hornbach Hld. & Co. KGaA86,00EUR22.09.+3,38+2,80103,6074,70162.110,00
Huntington Bancshares Inc.13,82EUR22.09.-2,00-0,2816,4112,95
Idacorp Inc.113,00EUR22.09.+4,63+5,00135,0098,00
Independent Bank Corp70,00EUR22.09.76,0054,50
Indus39,15EUR22.09.+2,90+1,1039,5021,15249.268,05
Liberty Global Ltd.8,796EUR22.09.-0,16-0,01411,3808,4881.996,69
Loews Corp.92,38EUR22.09.-0,60-0,56104,6582,005.080,90
MPC Oceanic Group AG5,220EUR22.09.+0,79+0,0405,7204,5903.272,94
MTN Group Ltd.10,80EUR22.09.+1,94+0,2012,706,6010.810,80
Nisshin Seifun Group Inc.11,10EUR22.09.+0,91+0,1012,009,802.097,90
Nomura Holdings Inc.8,875EUR22.09.+1,30+0,1149,4705,73426.083,63
OC Oerlikon Corporation AG6,300EUR22.09.+3,99+0,2406,3402,856253.694,70
Omnicom Group Inc.65,48EUR22.09.-0,27-0,1876,7456,0011.786,40
Onex Corp.67,50EUR22.09.+1,49+1,0081,0061,50
Parker-Hannifin Corp.843,00EUR22.09.+0,94+7,80952,40602,00440.889,00
Pulte Group Inc.105,25EUR22.09.+2,90+3,00122,2094,321.052,50
Raymond James Financial Inc.142,65EUR22.09.-3,31-4,75157,75122,00855,90
Remgro Ltd. O.N.11,00EUR22.09.+1,85+0,2011,207,90
Shanghai Industrial Hldgs Ltd.1,490EUR22.09.-0,67-0,0101,7801,320
Siemens275,55EUR22.09.+0,38+1,05291,55196,028.868.576,75
Sonae-SGPS, S.A.2,115EUR22.09.+0,95+0,0202,1501,3202.512,62
Southern Co., The74,62EUR22.09.-0,24-0,1886,8071,6959.621,38
T & D Holdings Inc.27,80EUR22.09.29,0017,70639,40
Texas Capital Bancshares Inc.81,00EUR22.09.95,5033,20
U.S. Bancorp51,96EUR22.09.-1,60-0,8458,0037,7297.269,12
United Bankshares Inc.40,20EUR22.09.43,2029,20
Valley National Bancorp12,00EUR22.09.-1,75-0,2013,108,25
Vivendi1,488EUR22.09.-1,52-0,0233,2071,44915.226,70
Webac Holding AG3,280EUR22.09.+0,61+0,0203,2802,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,00EUR22.09.-0,75-0,5071,5039,80