57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,40EUR | 10:50 | -0,15 | -0,15 | 104,00 | 84,00 | 7.605,00 | |
| Alaska Air Group Inc. | 42,52EUR | 11:16 | -0,33 | -0,14 | 56,36 | 28,91 | 85,04 | |
| Allianz | 397,80EUR | 11:46 | +0,28 | +1,10 | 399,60 | 332,00 | 8.007.714,00 | |
| American Electric Power Co.Inc | 110,30EUR | 10:23 | -1,11 | -1,24 | 119,72 | 86,60 | 220,60 | |
| Associated Banc-Corp | 24,40EUR | 10:11 | -2,40 | -0,60 | 25,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 16.06. | -0,95 | -1,00 | 113,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 112,00EUR | 16.06. | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 08:01 | -1,54 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 176,70EUR | 11:16 | -0,03 | -0,05 | 226,00 | 152,00 | 3.887,40 | |
| Carver Bancorp | 1,120EUR | 16.06. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 11:44 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 17,40EUR | 16.06. | -0,55 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 16.06. | 120,00 | 79,00 | 226,00 | |||
| Ellaktor S.A. | 1,354EUR | 16.06. | -2,81 | -0,038 | 48,74 | |||
| ESCO Technologies Inc. | 288,00EUR | 16.06. | 298,00 | 157,00 | 13.536,00 | |||
| Exelon Corp. | 40,29EUR | 10:06 | +0,11 | +0,05 | 44,12 | 36,10 | 15.469,44 | |
| First Financial Bancorp | 26,80EUR | 11:23 | -1,47 | -0,40 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 40,53EUR | 16.06. | 45,20 | 33,40 | ||||
| Fomento Construc. Contratas SA | 11,72EUR | 16.06. | +1,71 | +0,20 | 12,76 | 10,10 | 2.765,92 | |
| Fulton Financial Corp | 19,20EUR | 11:23 | -2,04 | -0,40 | 20,20 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 11:18 | -0,48 | -0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 16.06. | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 16.06. | -0,53 | -1,00 | 254,00 | 183,00 | 42.112,00 | |
| Hornbach Hld. & Co. KGaA | 77,80EUR | 11:29 | +1,04 | +0,80 | 108,40 | 74,70 | 35.010,00 | |
| Huntington Bancshares Inc. | 14,95EUR | 16.06. | -1,05 | -0,16 | 16,41 | 12,95 | 29,91 | |
| Idacorp Inc. | 121,00EUR | 09:30 | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 70,00EUR | 08:10 | -1,41 | -1,00 | 73,00 | 52,50 | ||
| Indus | 27,90EUR | 09:39 | +1,44 | +0,40 | 33,60 | 20,35 | 3.069,00 | |
| Liberty Global Ltd. | 10,30EUR | 16.06. | +0,88 | +0,09 | 11,38 | 8,28 | 10.542,08 | |
| Loews Corp. | 93,12EUR | 16.06. | +0,04 | +0,04 | 97,00 | 76,50 | 186,24 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 10:35 | +4,49 | +0,220 | 5,640 | 4,420 | 19.994,80 | |
| MTN Group Ltd. | 12,30EUR | 16.06. | 12,40 | 6,00 | ||||
| Nisshin Seifun Group Inc. | 10,30EUR | 16.06. | 12,00 | 9,80 | 1.998,20 | |||
| Nomura Holdings Inc. | 7,800EUR | 08:20 | +3,22 | +0,241 | 8,106 | 5,234 | 85.815,60 | |
| OC Oerlikon Corporation AG | 4,235EUR | 11:45 | +1,20 | +0,050 | 4,858 | 2,816 | 1.350,97 | |
| Omnicom Group Inc. | 66,16EUR | 16.06. | -0,63 | -0,42 | 75,00 | 56,00 | 3.374,16 | |
| Onex Corp. | 68,00EUR | 16.06. | 81,00 | 61,50 | 68,00 | |||
| Parker-Hannifin Corp. | 805,00EUR | 11:46 | -0,07 | -0,60 | 879,20 | 561,40 | 53.935,00 | |
| Pulte Group Inc. | 107,85EUR | 07:31 | 121,30 | 85,56 | 107,85 | |||
| Raymond James Financial Inc. | 132,15EUR | 16.06. | -0,52 | -0,70 | 151,00 | 122,00 | 132,15 | |
| Remgro Ltd. O.N. | 10,00EUR | 11:27 | +0,50 | +0,05 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 11:43 | -2,78 | -0,040 | 1,780 | 1,350 | ||
| Siemens | 273,70EUR | 11:47 | +0,77 | +2,10 | 280,00 | 196,02 | 2.907.241,40 | |
| Sonae-SGPS, S.A. | 1,974EUR | 10:59 | +0,92 | +0,018 | 2,130 | 1,160 | 657,34 | |
| Southern Co., The | 81,58EUR | 07:30 | +0,05 | +0,04 | 86,47 | 71,69 | 1.631,60 | |
| T & D Holdings Inc. | 26,80EUR | 16.06. | -2,33 | -0,60 | 26,80 | 17,70 | 26,80 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 10:04 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 50,56EUR | 16.06. | +0,08 | +0,04 | 52,50 | 36,98 | 175.594,88 | |
| United Bankshares Inc. | 39,00EUR | 16.06. | 39,20 | 29,20 | ||||
| Valley National Bancorp | 12,60EUR | 16.06. | +1,68 | +0,20 | 12,70 | 7,30 | ||
| Vivendi | 2,180EUR | 11:30 | +1,68 | +0,036 | 3,577 | 1,660 | 706,32 | |
| Webac Holding AG | 2,800EUR | 09:21 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 63,50EUR | 09:35 | -1,55 | -1,00 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 63,00EUR | 11:32 | -0,79 | -0,50 | 65,50 | 37,60 |