57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,20EUR | 19:58 | +0,86 | +0,95 | 111,85 | 84,00 | 36.028,80 | |
| Alaska Air Group Inc. | 41,28EUR | 19:25 | +0,89 | +0,36 | 56,36 | 28,91 | 31.083,84 | |
| Allianz | 430,50EUR | 21:02 | +1,01 | +4,30 | 432,20 | 334,00 | 25.935.472,50 | |
| American Electric Power Co.Inc | 117,60EUR | 19:49 | -1,14 | -1,36 | 123,94 | 90,00 | 45.864,00 | |
| Associated Banc-Corp | 26,80EUR | 20:52 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 103,00EUR | 09:37 | +0,97 | +1,00 | 113,00 | 85,50 | 206,00 | |
| BOK Financial Corp. | 122,00EUR | 24.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 45,40EUR | 21:04 | +1,34 | +0,60 | 46,00 | 27,60 | ||
| Capital One Financial Corp. | 182,30EUR | 16:57 | +1,71 | +3,05 | 226,00 | 152,00 | 31.537,90 | |
| Carver Bancorp | 1,300EUR | 24.07. | +13,74 | +0,180 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 17:35 | +2,29 | +0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 24.07. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 115,00EUR | 12:16 | 120,00 | 79,00 | 345,00 | |||
| Ellaktor S.A. | 1,234EUR | 24.07. | +3,73 | +0,046 | 1.727,60 | |||
| ESCO Technologies Inc. | 286,00EUR | 16:37 | -1,41 | -4,00 | 314,00 | 160,00 | 5.148,00 | |
| Exelon Corp. | 42,05EUR | 08:00 | -0,24 | -0,10 | 44,12 | 36,10 | 7.653,10 | |
| First Financial Bancorp | 29,40EUR | 21:06 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 43,66EUR | 07:31 | -0,58 | -0,25 | 45,20 | 35,80 | 43,66 | |
| Fomento Construc. Contratas SA | 11,94EUR | 20:00 | +1,87 | +0,22 | 13,26 | 10,10 | 1.146,24 | |
| Fulton Financial Corp | 21,20EUR | 17:40 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 43,40EUR | 21:05 | -0,46 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 24.07. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 18:14 | +2,54 | +5,00 | 252,00 | 183,00 | 67.774,00 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 17:07 | +1,75 | +1,40 | 107,00 | 74,70 | 185.421,60 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | -0,94 | -0,14 | 16,41 | 12,95 | 15.915,00 | |
| Idacorp Inc. | 129,00EUR | 20:11 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 74,50EUR | 19:55 | +0,68 | +0,50 | 76,00 | 53,50 | ||
| Indus | 27,25EUR | 18:58 | -0,91 | -0,25 | 33,60 | 21,15 | 50.058,25 | |
| Liberty Global Ltd. | 8,724EUR | 19:01 | +0,88 | +0,074 | 11,380 | 8,488 | 5.042,47 | |
| Loews Corp. | 103,50EUR | 24.07. | +0,87 | +0,90 | 104,30 | 78,00 | 8.280,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 20:39 | +0,79 | +0,040 | 5,640 | 4,420 | 12.887,70 | |
| MTN Group Ltd. | 12,70EUR | 17:25 | +6,03 | +0,70 | 12,70 | 6,60 | 18.681,70 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 24.07. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,528EUR | 20:16 | -0,66 | -0,056 | 8,769 | 5,610 | 14.489,07 | |
| OC Oerlikon Corporation AG | 5,160EUR | 20:59 | -0,19 | -0,010 | 5,460 | 2,816 | 66.223,44 | |
| Omnicom Group Inc. | 72,58EUR | 19:22 | +3,64 | +2,54 | 75,00 | 56,00 | 111.555,46 | |
| Onex Corp. | 66,50EUR | 14:38 | +2,27 | +1,50 | 81,00 | 61,50 | 66,50 | |
| Parker-Hannifin Corp. | 861,00EUR | 19:01 | -0,37 | -3,20 | 884,20 | 594,00 | 546.735,00 | |
| Pulte Group Inc. | 113,65EUR | 19:54 | +0,80 | +0,90 | 122,20 | 94,32 | 13.297,05 | |
| Raymond James Financial Inc. | 152,00EUR | 17:34 | +2,32 | +3,45 | 152,00 | 122,00 | 2.280,00 | |
| Remgro Ltd. O.N. | 9,800EUR | 20:32 | +1,55 | +0,150 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 17:25 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 273,85EUR | 21:03 | +0,83 | +2,25 | 284,75 | 196,02 | 16.474.816,00 | |
| Sonae-SGPS, S.A. | 2,035EUR | 20:32 | -0,25 | -0,005 | 2,150 | 1,244 | 35.168,87 | |
| Southern Co., The | 84,84EUR | 20:02 | -0,40 | -0,34 | 86,80 | 71,69 | 37.584,12 | |
| T & D Holdings Inc. | 26,80EUR | 24.07. | 27,60 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 86,00EUR | 20:20 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,76EUR | 21:01 | -0,71 | -0,40 | 57,22 | 37,72 | 100.368,00 | |
| United Bankshares Inc. | 42,20EUR | 14:12 | +0,96 | +0,40 | 42,20 | 29,20 | 10.423,40 | |
| Valley National Bancorp | 12,70EUR | 24.07. | +1,63 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,922EUR | 16:00 | +2,59 | +0,049 | 3,509 | 1,660 | 1.737,49 | |
| Webac Holding AG | 2,800EUR | 09:30 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,50EUR | 20:22 | +2,27 | +1,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 71,00EUR | 21:01 | +2,16 | +1,50 | 71,50 | 37,60 |