57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,55EUR | 12:06 | -0,09 | -0,10 | 110,00 | 84,00 | 36.918,35 | |
| Alaska Air Group Inc. | 41,14EUR | 17.07. | +0,13 | +0,05 | 56,36 | 28,91 | 20.282,02 | |
| Allianz | 422,40EUR | 12:38 | +0,52 | +2,20 | 425,50 | 334,00 | 9.099.763,20 | |
| American Electric Power Co.Inc | 117,66EUR | 12:15 | +0,24 | +0,28 | 123,94 | 90,00 | 46.711,02 | |
| Associated Banc-Corp | 27,00EUR | 12:34 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 17.07. | 113,00 | 85,50 | 315,00 | |||
| BOK Financial Corp. | 122,00EUR | 17.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 41,80EUR | 11:06 | -2,79 | -1,20 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 179,80EUR | 10:49 | -0,80 | -1,45 | 226,00 | 152,00 | 1.618,20 | |
| Carver Bancorp | 1,180EUR | 17.07. | +0,85 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 12:29 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 19,90EUR | 17.07. | 20,00 | 15,80 | ||||
| East West Bancorp | 117,00EUR | 17.07. | 120,00 | 79,00 | 3.159,00 | |||
| Ellaktor S.A. | 1,310EUR | 17.07. | -4,97 | -0,064 | ||||
| ESCO Technologies Inc. | 284,00EUR | 17.07. | +0,73 | +2,00 | 314,00 | 160,00 | ||
| Exelon Corp. | 41,77EUR | 17.07. | +0,62 | +0,25 | 44,12 | 36,10 | 43.352,07 | |
| First Financial Bancorp | 30,40EUR | 11:54 | -1,30 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 43,52EUR | 17.07. | +0,26 | +0,11 | 45,20 | 35,00 | 31.334,40 | |
| Fomento Construc. Contratas SA | 11,80EUR | 08:15 | -0,51 | -0,06 | 13,26 | 10,10 | 2.666,80 | |
| Fulton Financial Corp | 21,20EUR | 11:53 | -0,93 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 46,20EUR | 11:59 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 68,50EUR | 17.07. | -0,73 | -0,50 | 68,50 | 46,40 | 9.247,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 17.07. | +0,50 | +1,00 | 252,00 | 183,00 | 5.000,00 | |
| Hornbach Hld. & Co. KGaA | 80,10EUR | 12:33 | +1,26 | +1,00 | 107,80 | 74,70 | 174.938,40 | |
| Huntington Bancshares Inc. | 16,10EUR | 11:04 | +0,10 | +0,02 | 16,41 | 12,95 | 966,12 | |
| Idacorp Inc. | 127,00EUR | 11:19 | -1,55 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 17.07. | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Indus | 27,75EUR | 12:23 | +1,47 | +0,40 | 33,60 | 21,15 | 85.830,75 | |
| Liberty Global Ltd. | 9,306EUR | 17.07. | +1,09 | +0,098 | 11,380 | 8,500 | ||
| Loews Corp. | 98,46EUR | 17.07. | +0,34 | +0,34 | 104,30 | 77,50 | 98,46 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 10:50 | +0,39 | +0,020 | 5,640 | 4,420 | 10.761,00 | |
| MTN Group Ltd. | 12,40EUR | 17.07. | -1,64 | -0,20 | 12,70 | 6,60 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 17.07. | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,215EUR | 17.07. | +0,83 | +0,067 | 8,769 | 5,374 | 14.458,40 | |
| OC Oerlikon Corporation AG | 5,050EUR | 12:26 | -5,25 | -0,280 | 5,460 | 2,816 | 113.741,15 | |
| Omnicom Group Inc. | 74,00EUR | 17.07. | -0,14 | -0,10 | 75,00 | 56,00 | 7.104,00 | |
| Onex Corp. | 67,50EUR | 17.07. | 81,00 | 61,50 | 1.417,50 | |||
| Parker-Hannifin Corp. | 836,60EUR | 12:19 | +0,65 | +5,40 | 883,00 | 594,00 | 158.117,40 | |
| Pulte Group Inc. | 112,50EUR | 17.07. | +0,36 | +0,40 | 122,20 | 92,66 | 2.025,00 | |
| Raymond James Financial Inc. | 147,20EUR | 17.07. | -0,31 | -0,45 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,950EUR | 12:03 | +2,05 | +0,200 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 09:59 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 265,35EUR | 12:40 | +0,59 | +1,55 | 284,75 | 196,02 | 3.441.058,80 | |
| Sonae-SGPS, S.A. | 2,065EUR | 11:22 | -0,48 | -0,010 | 2,150 | 1,244 | 716,56 | |
| Southern Co., The | 83,80EUR | 12:06 | +0,19 | +0,16 | 86,80 | 71,69 | 40.224,00 | |
| T & D Holdings Inc. | 26,60EUR | 17.07. | +0,78 | +0,20 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 91,00EUR | 10:04 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 56,00EUR | 12:06 | +0,69 | +0,38 | 57,18 | 37,72 | 56,00 | |
| United Bankshares Inc. | 42,00EUR | 17.07. | +0,49 | +0,20 | 42,00 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 17.07. | +1,57 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,880EUR | 11:52 | +0,21 | +0,004 | 3,577 | 1,660 | 4.716,92 | |
| Webac Holding AG | 2,900EUR | 17.07. | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 12:36 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 68,50EUR | 12:31 | -0,72 | -0,50 | 70,00 | 37,60 |