Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,95EUR16:31+1,75+1,74114,5089,7830.184,05
Alaska Air Group Inc.35,89EUR15:25+2,43+0,8456,3628,9119.416,49
Allianz444,50EUR16:34+1,39+6,10445,40337,1017.306.163,00
American Electric Power Co.Inc103,52EUR15:48-0,35-0,36123,9490,00152.484,96
Associated Banc-Corp26,20EUR16:20+0,77+0,2028,009,00
Autoliv Inc.108,00EUR09:32-0,93-1,00113,0085,50108,00
BOK Financial Corp.122,00EUR21.08.+0,84+1,00122,0090,00
Capital City Bank Group Inc.44,00EUR16:27+1,85+0,8046,6027,60
Capital One Financial Corp.190,05EUR16:04+1,18+2,20226,00152,0018.624,90
Carver Bancorp1,350EUR21.08.+4,29+0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9300EUR16:36+3,33+0,03001,10000,7900
Cvb Financial Corp20,00EUR21.08.+0,52+0,1020,0015,80
East West Bancorp112,00EUR09:32+0,91+1,00120,0079,00224,00
Ellaktor S.A.1,284EUR21.08.-0,80-0,010
ESCO Technologies Inc.236,00EUR16:31-3,28-8,00314,00165,008.496,00
Exelon Corp.37,59EUR15:48+0,68+0,2644,1236,101.879,50
First Financial Bancorp28,00EUR16:15+0,72+0,2031,4018,30
FirstEnergy Corp.39,60EUR16:15+0,98+0,3845,2036,609.464,40
Fomento Construc. Contratas SA11,40EUR08:03-0,89-0,1013,2610,10513,00
Fulton Financial Corp20,00EUR15:30+1,01+0,2022,005,90
Glacier Bancorp40,20EUR16:30+1,01+0,4047,6029,20
Hancock Whitney Corp67,50EUR21.08.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR15:47+0,95+2,00250,00183,003.024,00
Hornbach Hld. & Co. KGaA80,70EUR16:06+0,50+0,40107,0074,7022.031,10
Huntington Bancshares Inc.14,72EUR15:48+1,27+0,1816,4112,9529,45
Idacorp Inc.116,00EUR16:35135,0098,00
Independent Bank Corp70,50EUR08:1076,0054,50
Indus35,00EUR15:49+2,81+0,9535,0021,15331.450,00
Liberty Global Ltd.9,146EUR21.08.+1,07+0,09611,3808,4884.573,00
Loews Corp.95,44EUR15:48+1,95+1,82104,6581,50286,32
MPC Münchmeyer Peters.Cap.AG5,280EUR16:17-1,14-0,0605,6404,59039.246,24
MTN Group Ltd.10,80EUR11:13+2,02+0,2012,706,6015.109,20
Nisshin Seifun Group Inc.11,00EUR21.08.-0,91-0,1012,009,80
Nomura Holdings Inc.8,274EUR13:07-0,50-0,0418,7695,73410.052,91
OC Oerlikon Corporation AG5,380EUR16:35-0,37-0,0205,7902,816152.765,10
Omnicom Group Inc.76,52EUR16:02+1,71+1,2876,5256,004.438,16
Onex Corp.71,00EUR21.08.81,0061,50
Parker-Hannifin Corp.860,00EUR16:27+0,54+4,60952,40602,00366.360,00
Pulte Group Inc.112,05EUR15:48+1,95+2,15122,2094,323.137,40
Raymond James Financial Inc.151,10EUR09:30+1,34+2,00157,75122,00151,10
Remgro Ltd. O.N.9,950EUR16:26-0,50-0,05010,6000,190
Shanghai Industrial Hldgs Ltd.1,470EUR14:00-2,65-0,0401,7801,320
Siemens278,95EUR16:36-0,41-1,15291,25196,026.026.714,75
Sonae-SGPS, S.A.2,010EUR15:49+0,80+0,0162,1501,2721.905,48
Southern Co., The76,52EUR16:37+0,79+0,6086,8071,6932.444,48
T & D Holdings Inc.25,20EUR21.08.-1,57-0,4029,0017,70
Texas Capital Bancshares Inc.82,50EUR16:3195,5033,20
U.S. Bancorp53,48EUR16:35+1,10+0,5858,0037,7253.800,88
United Bankshares Inc.40,80EUR21.08.+0,99+0,4043,2029,20
Valley National Bancorp12,90EUR21.08.+2,54+0,3013,108,00
Vivendi1,652EUR16:09-0,96-0,0163,2071,59911.891,10
Webac Holding AG2,800EUR09:153,0002,380
Webster Financial Corp.66,50EUR19.08.69,0040,80
WSFS Financial Corp.67,50EUR16:22+0,75+0,5071,5039,40