Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,50EUR21:41+0,90+0,88102,8084,0047.660,50
Alaska Air Group Inc.36,73EUR20:43-4,06-1,5356,3628,91101.778,83
Allianz370,30EUR21:48-1,78-6,70397,00332,0016.232.100,50
American Electric Power Co.Inc110,48EUR19:36-0,20-0,22119,7286,6029.829,60
Associated Banc-Corp23,00EUR21:31-1,71-0,4024,809,00
Autoliv Inc.113,00EUR19:40-0,89-1,00113,0085,5011.865,00
BOK Financial Corp.112,00EUR02.06.-0,92-1,00117,0084,00
Capital City Bank Group Inc.37,20EUR21:52-2,11-0,8040,6027,60
Capital One Financial Corp.153,40EUR21:48-3,33-5,25226,00152,004.908,80
Carver Bancorp1,340EUR08:10-2,24-0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR18:30-0,54-0,00501,10000,8050
Cvb Financial Corp17,40EUR10:53-1,72-0,3019,6015,8052,20
East West Bancorp103,00EUR02.06.107,0079,00103,00
Ellaktor S.A.1,448EUR02.06.+2,41+0,034
ESCO Technologies Inc.246,00EUR14:39+1,61+4,00298,00155,0024.354,00
Exelon Corp.39,07EUR20:24+0,55+0,2144,1236,108.282,84
First Financial Bancorp25,40EUR21:51-1,55-0,4026,8014,70
FirstEnergy Corp.39,84EUR16:00+1,30+0,5045,2033,4039,84
Fomento Construc. Contratas SA11,78EUR16:08+0,52+0,0612,7610,109.223,74
Fulton Financial Corp17,90EUR21:52-2,72-0,5019,305,90
Glacier Bancorp39,40EUR21:49-0,51-0,2045,2029,20
Hancock Whitney Corp58,50EUR02.06.-2,54-1,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.183,00EUR15:09-1,08-2,00256,00183,002.745,00
Hornbach Hld. & Co. KGaA77,10EUR19:51-1,68-1,30108,4074,70332.686,50
Huntington Bancshares Inc.13,75EUR02.06.-1,30-0,1816,4112,95
Idacorp Inc.117,00EUR21:52+0,86+1,00127,0094,00
Independent Bank Corp66,50EUR19:55-2,22-1,5073,0052,50
Indus28,85EUR20:33-2,53-0,7533,6020,35270.959,20
Liberty Global Ltd.10,28EUR02.06.-4,11-0,4311,388,28
Loews Corp.91,14EUR16:13+0,29+0,2697,0076,00911,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,560EUR18:51+0,36+0,0205,9804,42090.361,12
MTN Group Ltd.11,20EUR19:41+0,90+0,1011,806,0010.774,40
Nisshin Seifun Group Inc.10,20EUR02.06.+0,99+0,1012,009,8010,20
Nomura Holdings Inc.7,194EUR16:45+0,77+0,0558,1065,196676,24
OC Oerlikon Corporation AG4,120EUR20:59-1,80-0,0754,8582,81611.445,36
Omnicom Group Inc.63,54EUR18:36-1,80-1,1675,0056,0073.769,94
Onex Corp.66,50EUR18:50-2,92-2,0081,0061,506.384,00
Parker-Hannifin Corp.736,60EUR21:25+2,57+18,40879,20561,40289.483,80
Pulte Group Inc.100,40EUR19:40+0,05+0,05121,3085,561.506,00
Raymond James Financial Inc.124,90EUR17:18+0,52+0,65151,00122,00124,90
Remgro Ltd. O.N.9,600EUR21:52-2,04-0,20010,5000,175
Shanghai Industrial Hldgs Ltd.1,560EUR13:53-3,70-0,0601,7801,260
Siemens274,55EUR21:47-1,14-3,15280,00196,029.563.125,60
Sonae-SGPS, S.A.1,878EUR20:50+0,98+0,0182,1301,1604.387,01
Southern Co., The78,88EUR21:12+0,77+0,6086,4771,69273.476,96
T & D Holdings Inc.23,00EUR14:30-0,88-0,2023,4017,70276,00
Texas Capital Bancshares Inc.84,50EUR21:45-0,59-0,5095,5033,20
U.S. Bancorp46,56EUR16:00-2,11-0,9951,5636,8146,56
United Bankshares Inc.36,00EUR02.06.-1,61-0,6038,8029,20
Valley National Bancorp11,70EUR02.06.11,907,30
Vivendi2,304EUR20:21-2,13-0,0503,5771,66024.493,82
Webac Holding AG2,800EUR02.06.+4,48+0,1202,9002,200
Webster Financial Corp.62,00EUR18:5762,5040,80
Wsfs Financial Corp60,00EUR21:52-0,83-0,5062,5037,60