Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.95,34EUR12:08+0,15+0,14104,4084,005.053,02
Alaska Air Group Inc.31,95EUR11:39+0,60+0,1956,3628,9194.572,00
Allianz366,70EUR12:47+1,16+4,20395,90290,1011.729.999,60
American Electric Power Co.Inc115,00EUR09:30-0,44-0,50117,5086,601.265,00
Associated Banc-Corp22,20EUR10:3324,809,00
Autoliv Inc.92,00EUR09:30+1,66+1,50112,0069,00184,00
BOK Financial Corp.108,00EUR31.03.+0,91+1,00116,0077,00
Capital City Bank Group Inc.37,00EUR12:45-0,54-0,2039,8025,60
Capital One Financial Corp.157,00EUR10:35-0,64-1,00226,00126,001.727,00
Carver Bancorp1,270EUR08:023,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR12:44+0,56+0,00501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR31.03.-0,60-0,1019,6015,80
East West Bancorp93,50EUR09:30+0,55+0,50104,0062,0093,50
Ellaktor S.A.1,240EUR09:55+4,36+0,0521.240,00
ESCO Technologies Inc.246,00EUR09:30250,00122,001.230,00
Exelon Corp.42,62EUR09:30-0,21-0,0944,1236,108.268,28
First Financial Bancorp23,40EUR10:05-1,68-0,4026,8014,70
FirstEnergy Corp.44,40EUR09:3045,2033,4044,40
Fomento Construc. Contratas SA10,70EUR11:28+0,19+0,0213,689,31674,10
Fulton Financial Corp16,90EUR11:48-1,74-0,3019,305,90
Glacier Bancorp38,20EUR12:4745,2027,80
Hancock Whitney Corp55,00EUR31.03.-0,91-0,50
Heritage Commerce Corp10,50EUR12:45-1,87-0,2011,506,70
Hikari Tsushin Inc.216,00EUR31.03.-2,70-6,00264,00212,00
Hornbach Hld. & Co. KGaA80,70EUR12:08-0,62-0,50108,4074,7010.652,40
Huntington Bancshares Inc.13,42EUR11:02+0,09+0,0116,4110,93134,22
Idacorp Inc.123,00EUR10:54125,0092,50
Independent Bank Corp63,50EUR09:26-2,33-1,50
Indus27,25EUR12:45+1,31+0,3533,6020,3590.987,75
Liberty Global Ltd.10,52EUR31.03.+1,11+0,1211,388,19
Loews Corp.93,00EUR09:30+0,54+0,5097,0073,0093,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,880EUR12:08+0,42+0,0205,9804,2108.374,08
MTN Group Ltd.9,750EUR11:01+2,06+0,20011,3004,6601.628,25
Nisshin Seifun Group Inc.11,20EUR31.03.-0,85-0,1012,009,80
Nomura Holdings Inc.6,954EUR09:54+2,32+0,1568,1064,3502.642,52
OC Oerlikon Corporation AG3,450EUR12:26+0,59+0,02049.542,00
Omnicom Group Inc.65,72EUR12:08-0,28-0,1875,0056,007.557,80
Onex Corp.62,00EUR31.03.81,0058,006.014,00
Parker-Hannifin Corp.784,80EUR12:45+0,91+7,00879,20438,90244.072,80
Pulte Group Inc.102,76EUR09:30+0,53+0,54121,3079,80102,76
Raymond James Financial Inc.126,00EUR09:30-0,80-1,00151,00107,00126,00
Remgro Ltd. O.N.9,750EUR12:45+5,98+0,55010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,490EUR10:04-3,25-0,0501,7801,190
Siemens212,60EUR12:46+1,00+2,10275,65162,007.566.859,20
Sonae-SGPS, S.A.1,950EUR12:13+0,52+0,0102,0701,01215.660,45
Southern Co., The83,80EUR12:00+0,28+0,2386,4771,6937.374,80
T & D Holdings Inc.23,40EUR09:30+2,70+0,6023,4015,5023,40
Texas Capital Bancshares Inc.80,50EUR12:46-1,23-1,0095,5044,60
U.S. Bancorp45,39EUR09:3051,5631,50272,31
United Bankshares Inc.35,40EUR31.03.38,8027,40
Valley National Bancorp10,60EUR31.03.+2,91+0,3011,506,85
Vivendi1,796EUR12:08-0,25-0,0053,5771,66050.602,58
Webac Holding AG2,800EUR08:162,9602,000
Webster Financial Corp.59,50EUR12:4562,5033,40
Wsfs Financial Corp55,50EUR12:39-0,89-0,5059,5027,40