56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,05EUR | 21:15 | -2,00 | -2,15 | 114,50 | 88,86 | 59.248,20 | |
| Alaska Air Group Inc. | 41,09EUR | 19:38 | -5,26 | -2,27 | 56,36 | 28,91 | 129.228,05 | |
| Allianz | 438,10EUR | 21:59 | +0,55 | +2,40 | 443,80 | 337,10 | 17.853.451,20 | |
| American Electric Power Co.Inc | 106,34EUR | 20:31 | -2,49 | -2,70 | 123,94 | 90,00 | 21.374,34 | |
| Associated Banc-Corp | 26,80EUR | 23:00 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 22:25 | -0,94 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 87,00 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 22:00 | -1,35 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,75EUR | 18:04 | +0,77 | +1,45 | 226,00 | 152,00 | 24.160,00 | |
| Carver Bancorp | 1,430EUR | 08:03 | +4,90 | +0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 22:03 | -0,54 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 22:25 | 20,00 | 15,80 | ||||
| East West Bancorp | 114,00EUR | 17:02 | 120,00 | 79,00 | 684,00 | |||
| Ellaktor S.A. | 1,220EUR | 22:25 | +0,30 | +0,004 | ||||
| ESCO Technologies Inc. | 264,00EUR | 17:59 | -1,53 | -4,00 | 314,00 | 160,00 | 264,00 | |
| Exelon Corp. | 38,72EUR | 20:34 | -2,20 | -0,87 | 44,12 | 36,10 | 3.678,40 | |
| First Financial Bancorp | 28,60EUR | 22:55 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 41,41EUR | 22:25 | -1,30 | -0,53 | 45,20 | 36,60 | 41,41 | |
| Fomento Construc. Contratas SA | 11,04EUR | 16:32 | +0,18 | +0,02 | 13,26 | 10,10 | 9.417,12 | |
| Fulton Financial Corp | 20,40EUR | 22:55 | -0,97 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 41,60EUR | 22:55 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:31 | -2,78 | -6,00 | 252,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 84,90EUR | 18:54 | -1,06 | -0,90 | 107,00 | 74,70 | 79.806,00 | |
| Huntington Bancshares Inc. | 15,31EUR | 13:39 | +0,69 | +0,10 | 16,41 | 12,95 | 2.908,14 | |
| Idacorp Inc. | 119,00EUR | 22:43 | -2,46 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,00EUR | 19:55 | +0,70 | +0,50 | 76,00 | 54,00 | ||
| Indus | 29,85EUR | 21:56 | -5,25 | -1,65 | 33,60 | 21,15 | 346.200,30 | |
| Liberty Global Ltd. | 9,200EUR | 15:32 | -3,64 | -0,328 | 11,380 | 8,488 | 3.910,00 | |
| Loews Corp. | 99,54EUR | 09:30 | -1,25 | -1,24 | 104,65 | 80,00 | 99,54 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:34 | 5,640 | 4,420 | 31.078,08 | |||
| MTN Group Ltd. | 10,20EUR | 21:48 | -5,56 | -0,60 | 12,70 | 6,60 | 22.960,20 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -2,73 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,449EUR | 21:57 | -2,38 | -0,203 | 8,769 | 5,734 | 6.776,10 | |
| OC Oerlikon Corporation AG | 5,080EUR | 20:59 | -3,07 | -0,160 | 5,630 | 2,816 | 53.594,00 | |
| Omnicom Group Inc. | 73,12EUR | 14:50 | -0,49 | -0,36 | 76,52 | 56,00 | 511,84 | |
| Onex Corp. | 66,50EUR | 22:25 | -0,72 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 918,20EUR | 21:54 | -0,97 | -9,00 | 952,40 | 602,00 | 1.042.157,00 | |
| Pulte Group Inc. | 111,75EUR | 19:08 | -2,01 | -2,30 | 122,20 | 94,32 | 2.905,50 | |
| Raymond James Financial Inc. | 151,55EUR | 09:43 | +1,61 | +2,45 | 157,75 | 122,00 | 151,55 | |
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 23:00 | +2,05 | +0,030 | 1,780 | 1,320 | ||
| Siemens | 277,10EUR | 21:51 | -1,14 | -3,20 | 291,25 | 196,02 | 10.851.513,10 | |
| Sonae-SGPS, S.A. | 2,015EUR | 19:48 | -0,99 | -0,020 | 2,150 | 1,272 | 6.109,48 | |
| Southern Co., The | 79,12EUR | 21:55 | -1,28 | -1,02 | 86,80 | 71,69 | 48.421,44 | |
| T & D Holdings Inc. | 27,40EUR | 22:25 | -5,84 | -1,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 84,50EUR | 22:55 | -0,59 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,44EUR | 16:36 | +0,58 | +0,32 | 57,22 | 37,72 | 137.990,16 | |
| United Bankshares Inc. | 43,20EUR | 22:25 | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,70EUR | 07:35 | +1,64 | +0,20 | 13,10 | 8,00 | 25,40 | |
| Vivendi | 1,681EUR | 20:03 | -4,93 | -0,086 | 3,267 | 1,599 | 86.726,15 | |
| Webac Holding AG | 2,500EUR | 08:24 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,00EUR | 22:01 | -1,47 | -1,00 | 69,00 | 40,80 | ||
| Wsfs Financial Corp | 69,00EUR | 22:55 | -0,72 | -0,50 | 71,50 | 38,60 |