Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,94EUR19:57-0,02-0,02114,5089,7816.889,86
Alaska Air Group Inc.34,98EUR18:31-1,35-0,4856,3628,9132.496,42
Allianz451,00EUR21:55+0,22+1,00453,90337,1015.273.566,00
American Electric Power Co.Inc106,16EUR21:54+0,59+0,62123,9490,0065.713,04
Associated Banc-Corp25,40EUR19:41-2,31-0,6028,009,00
Autoliv Inc.106,00EUR09:31-1,92-2,00113,0085,50106,00
BOK Financial Corp.118,00EUR22:25-1,72-2,00122,0090,00
Capital City Bank Group Inc.42,60EUR19:12+0,95+0,4046,6027,60
Capital One Financial Corp.182,45EUR19:31-1,33-2,45226,00152,006.385,75
Carver Bancorp1,370EUR31.08.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR19:10-1,09-0,01001,10000,7800
Cvb Financial Corp20,00EUR22:25-1,06-0,2020,0015,80
East West Bancorp110,00EUR09:34+0,93+1,00120,0079,00110,00
Ellaktor S.A.1,288EUR13:20+0,94+0,0126.440,00
ESCO Technologies Inc.228,00EUR21:40-1,72-4,00314,00167,003.192,00
Exelon Corp.37,75EUR15:51+0,32+0,1244,1236,1018.759,27
First Financial Bancorp27,20EUR18:43-1,45-0,4031,4018,30
FirstEnergy Corp.39,95EUR21:44+0,84+0,3345,2036,6016.619,20
Fomento Construc. Contratas SA11,14EUR21:04-0,89-0,1013,2610,10233,94
Fulton Financial Corp19,70EUR18:1622,005,90
Glacier Bancorp39,00EUR19:39-0,51-0,2047,6029,20
Hancock Whitney Corp67,50EUR22:25-1,56-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR22:25-2,80-6,00250,00183,00
Hornbach Hld. & Co. KGaA82,80EUR21:54+0,49+0,40106,0074,70192.344,40
Huntington Bancshares Inc.14,55EUR15:40-1,33-0,1916,4112,9514,55
Idacorp Inc.116,00EUR19:55+0,87+1,00135,0098,00
Independent Bank Corp68,50EUR21:55-1,44-1,0076,0054,50
Indus37,35EUR20:24+1,23+0,4537,5021,15961.239,60
Liberty Global Ltd.9,238EUR15:22-1,73-0,15811,3808,4882.771,40
Loews Corp.93,42EUR15:48+0,56+0,52104,6581,50280,26
MPC Münchmeyer Peters.Cap.AG5,620EUR19:39+4,23+0,2205,6404,59079.315,06
MTN Group Ltd.10,20EUR10:30+6,12+0,6012,706,603.019,20
Nisshin Seifun Group Inc.10,90EUR20:42+0,93+0,1012,009,804.959,50
Nomura Holdings Inc.8,705EUR21:37-0,30-0,0268,9415,73485.291,59
OC Oerlikon Corporation AG5,510EUR20:33+0,73+0,0405,7902,81642.972,49
Omnicom Group Inc.74,30EUR18:24-1,46-1,1076,7456,0014.785,70
Onex Corp.71,00EUR22:25-2,14-1,5081,0061,50
Parker-Hannifin Corp.821,40EUR20:48-2,57-21,60952,40602,00493.661,40
Pulte Group Inc.108,65EUR15:40-2,35-2,55122,2094,32325,95
Raymond James Financial Inc.149,10EUR20:59-2,39-3,65157,75122,005.665,80
Remgro Ltd. O.N.10,10EUR17:35-0,98-0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,470EUR15:33-2,65-0,0401,7801,320
Siemens277,70EUR21:59-2,78-7,90291,55196,0213.547.594,50
Sonae-SGPS, S.A.2,025EUR20:55+0,90+0,0182,1501,27233.902,55
Southern Co., The76,14EUR18:18+0,37+0,2886,8071,6953.830,98
T & D Holdings Inc.26,40EUR15:3629,0017,7079,20
Texas Capital Bancshares Inc.81,00EUR19:55-2,41-2,0095,5033,20
U.S. Bancorp53,30EUR16:36-0,38-0,2058,0037,72101.216,70
United Bankshares Inc.40,60EUR22:25-0,50-0,2043,2029,20
Valley National Bancorp12,90EUR22:25-1,75-0,2013,108,25
Vivendi1,573EUR18:40-2,30-0,0373,2071,57363.992,79
Webac Holding AG2,800EUR31.08.2,9002,600
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.65,50EUR18:1471,5039,40