Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,50EUR17:19+0,61+0,61114,5089,7834.572,00
Alaska Air Group Inc.36,60EUR17:26+1,85+0,6756,3628,9119.032,00
Allianz451,70EUR21:12+1,71+7,60453,40337,1018.543.188,40
American Electric Power Co.Inc105,52EUR21:05+0,11+0,12123,9490,0065.105,84
Associated Banc-Corp26,20EUR20:28+1,54+0,4028,009,00
Autoliv Inc.106,00EUR27.08.113,0085,506.042,00
BOK Financial Corp.122,00EUR27.08.122,0090,00
Capital City Bank Group Inc.43,80EUR21:02+2,34+1,0046,6027,60
Capital One Financial Corp.188,55EUR13:44+0,59+1,10226,00152,002.828,25
Carver Bancorp1,380EUR08:02-0,72-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR18:01-1,08-0,01001,10000,7800
Cvb Financial Corp20,00EUR27.08.+0,53+0,1020,0015,80
East West Bancorp111,00EUR27.08.+1,82+2,00120,0079,00555,00
Ellaktor S.A.1,290EUR19:21-0,93-0,0123.052,14
ESCO Technologies Inc.240,00EUR27.08.314,00165,002.640,00
Exelon Corp.37,91EUR20:27+0,52+0,2044,1236,104.207,46
First Financial Bancorp27,80EUR21:10+0,72+0,2031,4018,30
FirstEnergy Corp.39,77EUR19:27+0,18+0,0745,2036,6024.657,40
Fomento Construc. Contratas SA11,20EUR14:26-0,71-0,0813,2610,104.065,60
Fulton Financial Corp20,00EUR20:5122,005,90
Glacier Bancorp40,20EUR21:08+1,01+0,4047,6029,20
Hancock Whitney Corp67,50EUR27.08.+0,78+0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.220,00EUR27.08.250,00183,00
Hornbach Hld. & Co. KGaA81,60EUR20:25+0,74+0,60106,8074,7053.203,20
Huntington Bancshares Inc.14,48EUR27.08.+0,93+0,1316,4112,95318,47
Idacorp Inc.115,00EUR20:26-1,71-2,00135,0098,00
Independent Bank Corp70,50EUR19:55+0,71+0,5076,0054,50
Indus36,90EUR20:47+0,96+0,3537,3021,15636.488,10
Liberty Global Ltd.9,146EUR27.08.+2,58+0,23011,3808,488
Loews Corp.94,90EUR14:30+0,87+0,82104,6581,501.138,80
MPC Münchmeyer Peters.Cap.AG5,460EUR19:56+1,12+0,0605,6404,590130.171,86
MTN Group Ltd.10,30EUR19:53+0,51+0,0512,706,601.081,50
Nisshin Seifun Group Inc.11,30EUR27.08.-1,83-0,2012,009,80
Nomura Holdings Inc.8,921EUR16:19+1,01+0,0878,9415,73484.472,95
OC Oerlikon Corporation AG5,510EUR20:51-1,26-0,0705,7902,81643.115,75
Omnicom Group Inc.76,74EUR17:41+1,22+0,9276,7456,002.455,68
Onex Corp.71,00EUR27.08.81,0061,50
Parker-Hannifin Corp.857,60EUR20:15-1,02-8,80952,40602,00353.331,20
Pulte Group Inc.110,00EUR18:12+2,26+2,45122,2094,321.540,00
Raymond James Financial Inc.150,30EUR27.08.+2,65+4,00157,75122,00
Remgro Ltd. O.N.10,40EUR17:35+2,97+0,3010,600,19
Shanghai Industrial Hldgs Ltd.1,510EUR20:56+0,67+0,0101,7801,320
Siemens288,75EUR21:14+0,86+2,45291,55196,0213.815.243,75
Sonae-SGPS, S.A.2,025EUR19:24-1,15-0,0232,1501,27226.570,02
Southern Co., The76,14EUR20:20-0,24-0,1886,8071,6974.921,76
T & D Holdings Inc.26,40EUR27.08.-0,78-0,2029,0017,7026,40
Texas Capital Bancshares Inc.83,50EUR21:02+1,21+1,0095,5033,20
U.S. Bancorp54,00EUR16:04+1,13+0,6058,0037,7284.348,00
United Bankshares Inc.40,60EUR12:20+1,49+0,6043,2029,20203,00
Valley National Bancorp12,90EUR27.08.+1,71+0,2013,108,00
Vivendi1,631EUR17:56-0,55-0,0093,2071,59925.393,04
Webac Holding AG2,800EUR08:072,9002,600
Webster Financial Corp.66,50EUR19.08.69,0040,80
WSFS Financial Corp.66,50EUR20:16+2,31+1,5071,5039,40