56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,30EUR | 09:26 | +0,41 | +0,45 | 114,50 | 89,90 | 9.044,60 | |
| Alaska Air Group Inc. | 32,05EUR | 07:30 | +0,41 | +0,13 | 50,72 | 28,91 | 10.031,65 | |
| Allianz | 437,50EUR | 09:40 | +0,76 | +3,30 | 454,50 | 337,10 | 7.193.375,00 | |
| American Electric Power Co.Inc | 117,08EUR | 09:02 | +0,41 | +0,48 | 123,94 | 96,00 | 25.523,44 | |
| Associated Banc-Corp | 26,40EUR | 09:34 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 28.10. | +0,97 | +1,00 | 113,00 | 85,50 | 104,00 | |
| BOK Financial Corp. | 112,00EUR | 28.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 09:39 | +0,48 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,45EUR | 08:03 | +0,41 | +0,75 | 226,00 | 152,00 | 185,45 | |
| Carver Bancorp | 1,610EUR | 09:14 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9850EUR | 09:15 | +2,07 | +0,0200 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,40EUR | 28.10. | +2,00 | +0,40 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 28.10. | +0,85 | +1,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,316EUR | 28.10. | 1,912 | 1,136 | ||||
| ESCO Technologies Inc. | 214,00EUR | 28.10. | +0,94 | +2,00 | 314,00 | 167,00 | 17.976,00 | |
| Exelon Corp. | 40,36EUR | 28.10. | +0,21 | +0,09 | 44,12 | 35,00 | 13.075,02 | |
| First Financial Bancorp | 28,20EUR | 09:21 | -2,08 | -0,60 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 42,01EUR | 28.10. | +0,46 | +0,19 | 45,20 | 37,40 | 8.065,92 | |
| Fomento Construc. Contratas SA | 10,42EUR | 28.10. | +0,19 | +0,02 | 13,26 | 10,10 | 10,42 | |
| Fulton Financial Corp | 20,20EUR | 09:34 | -0,98 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 41,80EUR | 09:34 | -2,34 | -1,00 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 28.10. | +0,78 | +0,50 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 28.10. | -0,96 | -2,00 | 250,00 | 183,00 | 1.872,00 | |
| Hornbach Hld. & Co. KGaA | 89,40EUR | 09:07 | +0,45 | +0,40 | 90,70 | 74,70 | 34.687,20 | |
| Huntington Bancshares Inc. | 14,13EUR | 28.10. | +0,94 | +0,13 | 16,41 | 12,95 | 113,07 | |
| Idacorp Inc. | 120,00EUR | 09:21 | -2,44 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 08:10 | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Indus | 36,25EUR | 09:31 | -0,41 | -0,15 | 41,90 | 21,15 | 83.665,00 | |
| Liberty Global Ltd. | 6,830EUR | 28.10. | -0,27 | -0,018 | 11,380 | 6,790 | ||
| Loews Corp. | 100,80EUR | 28.10. | +0,45 | +0,44 | 104,65 | 85,50 | ||
| MPC Oceanic Group AG | 5,040EUR | 28.10. | +0,80 | +0,040 | 5,720 | 4,590 | 65.086,56 | |
| MTN Group Ltd. | 10,60EUR | 28.10. | 12,70 | 7,75 | 7.950,00 | |||
| Nisshin Seifun Group Inc. | 11,50EUR | 28.10. | +8,04 | +0,90 | 12,20 | 9,80 | 2.012,50 | |
| Nomura Holdings Inc. | 8,453EUR | 08:02 | +3,75 | +0,300 | 9,470 | 5,922 | 338,12 | |
| OC Oerlikon Corporation AG | 6,110EUR | 09:33 | 6,700 | 2,950 | 31.631,47 | |||
| Omnicom Group Inc. | 69,76EUR | 07:48 | +1,19 | +0,82 | 76,74 | 56,00 | 19.044,48 | |
| Onex Corp. | 67,00EUR | 28.10. | +1,54 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 824,00EUR | 09:36 | +0,44 | +3,60 | 952,40 | 660,20 | 8.240,00 | |
| Pulte Group Inc. | 108,50EUR | 28.10. | +1,03 | +1,10 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 142,85EUR | 07:52 | -0,91 | -1,30 | 157,75 | 122,00 | 9.570,95 | |
| Remgro Ltd. O.N. | 11,00EUR | 09:36 | +1,85 | +0,20 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 08:56 | +1,37 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 269,55EUR | 09:39 | +0,43 | +1,15 | 291,55 | 196,02 | 2.249.933,85 | |
| Sonae-SGPS, S.A. | 2,140EUR | 08:00 | +1,19 | +0,025 | 2,180 | 1,388 | 1.290,42 | |
| Southern Co., The | 83,28EUR | 08:44 | +0,71 | +0,58 | 86,80 | 71,69 | 166,56 | |
| T & D Holdings Inc. | 27,60EUR | 28.10. | +2,24 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 90,00EUR | 09:40 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,38EUR | 28.10. | +0,98 | +0,52 | 58,00 | 38,83 | 63.468,82 | |
| United Bankshares Inc. | 42,00EUR | 28.10. | +0,47 | +0,20 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 28.10. | +0,81 | +0,10 | 13,10 | 9,30 | ||
| Vivendi | 1,541EUR | 28.10. | +0,07 | +0,001 | 3,137 | 1,399 | 1.564,12 | |
| Webac Holding AG | 3,240EUR | 28.10. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 09:21 | -2,90 | -2,00 | 71,50 | 39,80 |