56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,90EUR | 19:10 | +0,36 | +0,40 | 114,50 | 89,90 | 78.441,90 | |
| Alaska Air Group Inc. | 31,76EUR | 13:35 | -1,31 | -0,42 | 50,72 | 28,91 | 97.153,84 | |
| Allianz | 438,40EUR | 20:45 | -0,14 | -0,60 | 454,50 | 337,10 | 16.479.894,40 | |
| American Electric Power Co.Inc | 117,16EUR | 19:56 | -0,48 | -0,56 | 123,94 | 96,00 | 39.834,40 | |
| Associated Banc-Corp | 26,60EUR | 20:46 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 29.10. | +0,96 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 29.10. | -1,69 | -2,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,80EUR | 20:47 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 186,70EUR | 10:24 | -1,88 | -3,50 | 226,00 | 152,00 | 2.800,50 | |
| Carver Bancorp | 1,610EUR | 29.10. | -10,49 | -0,170 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 20:32 | 1,1000 | 0,7800 | 2.450,00 | |||
| Cvb Financial Corp | 20,20EUR | 29.10. | 20,60 | 16,00 | 5.938,80 | |||
| East West Bancorp | 118,00EUR | 12:17 | -1,69 | -2,00 | 120,00 | 87,00 | 708,00 | |
| Ellaktor S.A. | 1,316EUR | 29.10. | -1,44 | -0,018 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 220,00EUR | 09:53 | -3,67 | -8,00 | 314,00 | 167,00 | 28.600,00 | |
| Exelon Corp. | 41,55EUR | 20:36 | +0,42 | +0,18 | 44,12 | 35,00 | 5.234,67 | |
| First Financial Bancorp | 28,80EUR | 18:47 | -0,69 | -0,20 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,89EUR | 29.10. | +0,60 | +0,25 | 45,20 | 37,40 | 2.597,18 | |
| Fomento Construc. Contratas SA | 10,18EUR | 18:39 | -1,75 | -0,18 | 13,26 | 10,10 | 2.209,06 | |
| Fulton Financial Corp | 20,60EUR | 15:54 | -0,96 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,00EUR | 20:40 | -0,92 | -0,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 29.10. | -1,54 | -1,00 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | +0,98 | +2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 90,20EUR | 20:36 | +0,89 | +0,80 | 91,30 | 74,70 | 189.239,60 | |
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -1,55 | -0,22 | 16,41 | 12,95 | 6.288,74 | |
| Idacorp Inc. | 128,00EUR | 20:44 | +2,38 | +3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 19:55 | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Indus | 35,10EUR | 20:28 | -3,84 | -1,40 | 41,90 | 21,15 | 260.652,60 | |
| Liberty Global Ltd. | 6,760EUR | 29.10. | +0,73 | +0,050 | 11,380 | 6,760 | 1.493,96 | |
| Loews Corp. | 100,25EUR | 15:22 | -0,10 | -0,10 | 104,65 | 85,50 | 3.609,00 | |
| MPC Oceanic Group AG | 4,970EUR | 20:08 | -0,21 | -0,010 | 5,720 | 4,590 | 30.202,69 | |
| MTN Group Ltd. | 10,40EUR | 20:20 | +0,98 | +0,10 | 12,70 | 7,75 | 17.316,00 | |
| Nisshin Seifun Group Inc. | 12,50EUR | 16:29 | +3,33 | +0,40 | 12,50 | 9,80 | 937,50 | |
| Nomura Holdings Inc. | 8,289EUR | 15:23 | -0,30 | -0,025 | 9,470 | 5,922 | 14.422,86 | |
| OC Oerlikon Corporation AG | 5,900EUR | 20:44 | -1,83 | -0,110 | 6,700 | 2,950 | 79.821,10 | |
| Omnicom Group Inc. | 72,14EUR | 29.10. | +1,00 | +0,72 | 76,74 | 56,00 | 24.094,76 | |
| Onex Corp. | 67,00EUR | 29.10. | +0,75 | +0,50 | 76,00 | 61,50 | ||
| Parker-Hannifin Corp. | 795,40EUR | 20:24 | -3,30 | -27,40 | 952,40 | 660,20 | 607.685,60 | |
| Pulte Group Inc. | 113,05EUR | 14:31 | +0,40 | +0,45 | 122,20 | 94,32 | 11.305,00 | |
| Raymond James Financial Inc. | 143,20EUR | 10:25 | -2,17 | -3,10 | 157,75 | 122,00 | 19.618,40 | |
| Remgro Ltd. O.N. | 11,00EUR | 17:35 | +0,92 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 10:00 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 263,50EUR | 20:46 | -3,53 | -9,65 | 291,55 | 196,02 | 14.162.334,50 | |
| Sonae-SGPS, S.A. | 2,105EUR | 20:40 | -0,48 | -0,010 | 2,180 | 1,388 | 1.433,50 | |
| Southern Co., The | 84,32EUR | 19:44 | +0,53 | +0,44 | 86,80 | 71,69 | 88.957,60 | |
| T & D Holdings Inc. | 27,60EUR | 29.10. | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 90,00EUR | 20:35 | -1,64 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,60EUR | 16:07 | -1,85 | -1,00 | 58,00 | 38,83 | 37.573,60 | |
| United Bankshares Inc. | 42,00EUR | 29.10. | -0,46 | -0,20 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 29.10. | +1,61 | +0,20 | 13,10 | 9,30 | ||
| Vivendi | 1,614EUR | 20:46 | +3,14 | +0,049 | 3,137 | 1,399 | 91.371,77 | |
| Webac Holding AG | 3,240EUR | 29.10. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 69,00EUR | 20:45 | +2,99 | +2,00 | 71,50 | 39,80 |