57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,96EUR | 16:26 | +0,93 | +0,92 | 102,80 | 84,00 | 24.490,20 | |
| Alaska Air Group Inc. | 36,55EUR | 15:00 | -0,08 | -0,03 | 56,36 | 28,91 | 57.895,20 | |
| Allianz | 370,90EUR | 17:43 | +0,38 | +1,40 | 397,00 | 332,00 | 6.327.924,90 | |
| American Electric Power Co.Inc | 111,48EUR | 12:38 | -0,09 | -0,10 | 119,72 | 86,60 | 58.192,56 | |
| Associated Banc-Corp | 23,60EUR | 17:41 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 113,00EUR | 03.06. | 113,00 | 85,50 | 11.865,00 | |||
| BOK Financial Corp. | 112,00EUR | 03.06. | +2,80 | +3,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 38,00EUR | 17:37 | +3,26 | +1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,90EUR | 17:40 | +3,93 | +6,00 | 226,00 | 152,00 | 17.637,90 | |
| Carver Bancorp | 1,300EUR | 08:16 | -0,76 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 17:40 | +1,10 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 03.06. | +2,94 | +0,50 | 19,60 | 15,80 | 52,20 | |
| East West Bancorp | 107,00EUR | 16:07 | +2,88 | +3,00 | 107,00 | 79,00 | 1.284,00 | |
| Ellaktor S.A. | 1,452EUR | 09:52 | -4,29 | -0,062 | 1.161,60 | |||
| ESCO Technologies Inc. | 246,00EUR | 03.06. | -0,79 | -2,00 | 298,00 | 155,00 | 24.354,00 | |
| Exelon Corp. | 38,80EUR | 13:55 | -2,08 | -0,81 | 44,12 | 36,10 | 39.576,00 | |
| First Financial Bancorp | 26,20EUR | 17:11 | +3,15 | +0,80 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,84EUR | 03.06. | -0,13 | -0,05 | 45,20 | 33,40 | 39,84 | |
| Fomento Construc. Contratas SA | 11,70EUR | 16:00 | -0,68 | -0,08 | 12,76 | 10,10 | 117,00 | |
| Fulton Financial Corp | 18,50EUR | 17:34 | +2,21 | +0,40 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,60EUR | 17:35 | +3,57 | +1,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 03.06. | +2,61 | +1,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 16:42 | +3,28 | +6,00 | 256,00 | 183,00 | 392,00 | |
| Hornbach Hld. & Co. KGaA | 76,80EUR | 17:35 | 108,40 | 74,70 | 159.820,80 | |||
| Huntington Bancshares Inc. | 13,75EUR | 03.06. | +3,06 | +0,42 | 16,41 | 12,95 | ||
| Idacorp Inc. | 117,00EUR | 17:36 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 65,00EUR | 08:10 | +3,05 | +2,00 | 73,00 | 52,50 | ||
| Indus | 27,15EUR | 17:44 | -6,42 | -1,85 | 33,60 | 20,35 | 448.789,50 | |
| Liberty Global Ltd. | 10,28EUR | 03.06. | +0,97 | +0,10 | 11,38 | 8,28 | ||
| Loews Corp. | 91,54EUR | 15:53 | +0,58 | +0,52 | 97,00 | 76,00 | 1.373,10 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 13:34 | -1,82 | -0,100 | 5,980 | 4,420 | 14.624,50 | |
| MTN Group Ltd. | 11,40EUR | 15:36 | +0,89 | +0,10 | 11,80 | 6,00 | 7.182,00 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 03.06. | -0,98 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,353EUR | 17:26 | +0,72 | +0,052 | 8,106 | 5,196 | 11.103,03 | |
| OC Oerlikon Corporation AG | 4,080EUR | 17:32 | -0,85 | -0,035 | 4,858 | 2,816 | 24.851,28 | |
| Omnicom Group Inc. | 64,18EUR | 11:40 | +2,97 | +1,88 | 75,00 | 56,00 | 2.888,10 | |
| Onex Corp. | 66,50EUR | 03.06. | +3,03 | +2,00 | 81,00 | 61,50 | 6.384,00 | |
| Parker-Hannifin Corp. | 742,80EUR | 16:58 | +1,59 | +11,60 | 879,20 | 561,40 | 46.796,40 | |
| Pulte Group Inc. | 102,25EUR | 13:54 | +0,25 | +0,25 | 121,30 | 85,56 | 511,25 | |
| Raymond James Financial Inc. | 124,90EUR | 03.06. | +2,38 | +3,00 | 151,00 | 122,00 | 124,90 | |
| Remgro Ltd. O.N. | 9,600EUR | 16:50 | +1,05 | +0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 14:00 | -4,38 | -0,070 | 1,780 | 1,260 | ||
| Siemens | 271,65EUR | 17:37 | -0,93 | -2,55 | 280,00 | 196,02 | 6.373.995,60 | |
| Sonae-SGPS, S.A. | 1,886EUR | 17:30 | +0,32 | +0,006 | 2,130 | 1,160 | 4.694,25 | |
| Southern Co., The | 77,52EUR | 17:37 | -0,56 | -0,44 | 86,47 | 71,69 | 14.341,20 | |
| T & D Holdings Inc. | 22,80EUR | 10:50 | -3,57 | -0,80 | 23,40 | 17,70 | 7.980,00 | |
| Texas Capital Bancshares Inc. | 86,50EUR | 17:41 | +2,37 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,15EUR | 11:57 | +3,61 | +1,65 | 51,56 | 36,81 | 184,60 | |
| United Bankshares Inc. | 37,60EUR | 17:35 | +2,75 | +1,00 | 38,80 | 29,20 | 7.332,00 | |
| Valley National Bancorp | 11,70EUR | 03.06. | +4,42 | +0,50 | 11,90 | 7,30 | ||
| Vivendi | 2,196EUR | 15:16 | -3,48 | -0,080 | 3,577 | 1,660 | 115.511,80 | |
| Webac Holding AG | 2,800EUR | 08:10 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 62,00EUR | 17:34 | +0,81 | +0,50 | 63,00 | 40,80 | ||
| Wsfs Financial Corp | 60,50EUR | 17:18 | +1,68 | +1,00 | 62,50 | 37,60 |