59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,64EUR | 02.04. | +1,19 | +1,12 | 101,40 | 84,00 | 36.630,12 | |
| Alaska Air Group Inc. | 32,11EUR | 02.04. | -0,40 | -0,13 | 56,36 | 28,91 | 105.674,01 | |
| Allianz | 368,10EUR | 02.04. | -0,08 | -0,30 | 395,90 | 290,10 | 15.980.325,30 | |
| American Electric Power Co.Inc | 114,50EUR | 02.04. | +1,32 | +1,50 | 117,50 | 86,60 | 64.463,50 | |
| Associated Banc-Corp | 22,20EUR | 02.04. | -0,89 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 92,50EUR | 02.04. | -1,63 | -1,50 | 112,00 | 69,00 | 10.637,50 | |
| BOK Financial Corp. | 108,00EUR | 02.04. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,40EUR | 02.04. | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 157,00EUR | 02.04. | -1,26 | -2,00 | 226,00 | 126,00 | 87.920,00 | |
| Carver Bancorp | 1,260EUR | 02.04. | +0,79 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 02.04. | -1,09 | -0,0100 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 02.04. | +1,20 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 93,50EUR | 02.04. | +0,53 | +0,50 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,240EUR | 02.04. | -1,26 | -0,016 | ||||
| ESCO Technologies Inc. | 254,00EUR | 02.04. | +0,81 | +2,00 | 258,00 | 122,00 | 62.230,00 | |
| Exelon Corp. | 42,68EUR | 02.04. | +1,36 | +0,57 | 44,12 | 36,10 | 19.632,80 | |
| First Financial Bancorp | 24,00EUR | 02.04. | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 44,00EUR | 02.04. | +1,38 | +0,60 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 10,80EUR | 02.04. | +2,06 | +0,22 | 13,68 | 9,31 | 8.024,40 | |
| Fulton Financial Corp | 17,50EUR | 02.04. | 19,30 | 5,90 | ||||
| Glacier Bancorp | 39,20EUR | 02.04. | +2,08 | +0,80 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 02.04. | +0,91 | +0,50 | ||||
| Heritage Commerce Corp | 10,80EUR | 02.04. | +0,93 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 02.04. | +2,78 | +6,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 79,90EUR | 02.04. | +0,13 | +0,10 | 108,40 | 74,70 | 296.588,80 | |
| Huntington Bancshares Inc. | 13,72EUR | 02.04. | -0,32 | -0,04 | 16,41 | 10,93 | ||
| Idacorp Inc. | 123,00EUR | 02.04. | 125,00 | 92,50 | ||||
| Independent Bank Corp | 66,00EUR | 02.04. | +1,53 | +1,00 | ||||
| Indus | 26,60EUR | 02.04. | -1,48 | -0,40 | 33,60 | 20,35 | 215.539,80 | |
| Liberty Global Ltd. | 10,44EUR | 02.04. | +0,97 | +0,10 | 11,38 | 8,19 | 15.506,41 | |
| Loews Corp. | 91,50EUR | 02.04. | +1,09 | +1,00 | 97,00 | 73,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 02.04. | +1,05 | +0,050 | 5,980 | 4,210 | 14.700,00 | |
| MTN Group Ltd. | 9,900EUR | 02.04. | +2,13 | +0,200 | 11,300 | 4,660 | 623,70 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 02.04. | +3,51 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,766EUR | 02.04. | -1,07 | -0,074 | 8,106 | 4,350 | 50.278,15 | |
| OC Oerlikon Corporation AG | 3,474EUR | 02.04. | +0,29 | +0,010 | 17.272,73 | |||
| Omnicom Group Inc. | 64,92EUR | 02.04. | +0,03 | +0,02 | 75,00 | 56,00 | 3.570,60 | |
| Onex Corp. | 62,00EUR | 02.04. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 788,20EUR | 02.04. | -0,93 | -7,40 | 879,20 | 438,90 | 304.245,20 | |
| Pulte Group Inc. | 100,94EUR | 02.04. | +0,54 | +0,54 | 121,30 | 79,80 | ||
| Raymond James Financial Inc. | 126,00EUR | 02.04. | 151,00 | 107,00 | ||||
| Remgro Ltd. O.N. | 9,650EUR | 02.04. | -1,53 | -0,150 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 02.04. | 1,780 | 1,190 | ||||
| Siemens | 213,60EUR | 02.04. | -0,95 | -2,05 | 275,65 | 162,00 | 11.048.032,80 | |
| Sonae-SGPS, S.A. | 1,978EUR | 02.04. | +1,03 | +0,020 | 2,070 | 1,012 | 16.100,92 | |
| Southern Co., The | 84,28EUR | 02.04. | +0,92 | +0,77 | 86,47 | 71,69 | 280.315,28 | |
| T & D Holdings Inc. | 22,80EUR | 02.04. | -0,89 | -0,20 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 82,00EUR | 02.04. | 95,50 | 33,20 | ||||
| U.S. Bancorp | 45,82EUR | 02.04. | +0,75 | +0,34 | 51,56 | 31,50 | 7.193,74 | |
| United Bankshares Inc. | 35,40EUR | 02.04. | +0,56 | +0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 02.04. | 11,50 | 6,85 | ||||
| Vivendi | 1,837EUR | 02.04. | +1,16 | +0,021 | 3,577 | 1,660 | 19.494,24 | |
| Webac Holding AG | 2,800EUR | 02.04. | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,50EUR | 02.04. | -0,83 | -0,50 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 56,50EUR | 02.04. | 59,50 | 27,40 |