Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,96EUR22.04.-0,65-0,64100,8584,0033.894,16
Alaska Air Group Inc.36,13EUR22.04.-0,60-0,2156,3628,91252,91
Allianz389,30EUR08:32-0,33-1,30397,00332,002.430.399,90
American Electric Power Co.Inc112,50EUR22.04.-1,57-1,76119,7286,6019.575,00
Associated Banc-Corp23,60EUR08:1424,809,00
Autoliv Inc.99,50EUR22.04.+0,51+0,50112,0077,5027.959,50
BOK Financial Corp.117,00EUR22.04.117,0077,00
Capital City Bank Group Inc.38,40EUR07:0040,4027,60
Capital One Financial Corp.170,10EUR22.04.+0,09+0,15226,00149,0010.035,90
Carver Bancorp1,450EUR08:04+7,41+0,1003,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9950EUR08:031,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,40EUR22.04.-1,16-0,2019,6015,80
East West Bancorp99,00EUR22.04.-0,96-1,00104,0073,00
Ellaktor S.A.1,344EUR22.04.-0,45-0,006
ESCO Technologies Inc.268,00EUR22.04.272,00135,0067.268,00
Exelon Corp.38,83EUR07:30-0,17-0,0744,1236,10970,75
First Financial Bancorp24,80EUR08:00+0,81+0,2026,8014,70
FirstEnergy Corp.42,34EUR22.04.-0,51-0,2145,2033,40
Fomento Construc. Contratas SA11,08EUR22.04.-0,54-0,0613,6810,104.908,44
Fulton Financial Corp18,50EUR08:14+0,54+0,1019,305,90
Glacier Bancorp41,20EUR08:0945,2029,20
Hancock Whitney Corp55,00EUR22.04.-1,74-1,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.210,00EUR22.04.-1,92-4,00264,00210,002.100,00
Hornbach Hld. & Co. KGaA80,90EUR08:18-0,25-0,20108,4074,703.155,10
Huntington Bancshares Inc.14,42EUR22.04.-0,76-0,1116,4112,50
Idacorp Inc.122,00EUR08:14127,0094,00
Independent Bank Corp66,50EUR22.04.-0,75-0,5073,0050,00
Indus28,75EUR08:00-0,35-0,1033,6020,35201,25
Liberty Global Ltd.10,98EUR22.04.+0,10+0,0111,388,19
Loews Corp.95,64EUR22.04.-0,09-0,0897,0075,0036.821,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,080EUR08:005,9804,21035,56
MTN Group Ltd.10,30EUR07:3411,305,3510,30
Nisshin Seifun Group Inc.10,60EUR22.04.12,009,80
Nomura Holdings Inc.7,000EUR22.04.+2,64+0,1828,1064,76011.298,00
OC Oerlikon Corporation AG3,565EUR22.04.-0,56-0,0207.308,25
Omnicom Group Inc.66,08EUR22.04.-0,93-0,6275,0056,0023.194,08
Onex Corp.72,50EUR22.04.+0,69+0,5081,0058,00
Parker-Hannifin Corp.816,20EUR22.04.-0,64-5,20879,20500,20266.081,20
Pulte Group Inc.110,60EUR22.04.-0,69-0,75121,3084,005.972,40
Raymond James Financial Inc.133,60EUR22.04.-1,03-1,35151,00118,00
Remgro Ltd. O.N.10,00EUR08:0110,500,17
Shanghai Industrial Hldgs Ltd.1,540EUR08:10-1,91-0,0301,7801,240
Siemens240,45EUR08:34-0,89-2,15275,65191,321.473.718,05
Sonae-SGPS, S.A.1,960EUR08:03-0,51-0,0102,1301,05415,68
Southern Co., The78,98EUR08:24+0,26+0,2086,4771,6925.273,60
T & D Holdings Inc.20,60EUR22.04.-2,00-0,4023,4016,90
Texas Capital Bancshares Inc.86,00EUR08:00-0,58-0,5095,5033,20
U.S. Bancorp48,26EUR22.04.-1,24-0,6051,5634,8095.458,28
United Bankshares Inc.37,20EUR22.04.-0,54-0,2038,8029,20
Valley National Bancorp11,50EUR22.04.+0,91+0,1011,606,90
Vivendi2,168EUR07:30-0,55-0,0123,5771,660108,40
Webac Holding AG2,800EUR22.04.2,9602,000
Webster Financial Corp.61,00EUR08:2962,5039,00
Wsfs Financial Corp59,00EUR08:00+0,85+0,5061,0033,00