Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,30EUR14:42-0,38-0,38114,5089,9025.576,50
Alaska Air Group Inc.35,79EUR24.09.+1,40+0,4950,7228,91127.698,72
Allianz423,50EUR15:00+0,98+4,10454,50337,1017.707.382,00
American Electric Power Co.Inc104,48EUR13:59-0,58-0,60123,9492,4011.910,72
Associated Banc-Corp25,00EUR15:03-0,79-0,2028,009,00
Autoliv Inc.102,00EUR24.09.+0,50+0,50113,0085,50
BOK Financial Corp.117,00EUR24.09.122,0090,00
Capital City Bank Group Inc.41,40EUR12:04-2,82-1,2046,6027,60
Capital One Financial Corp.171,75EUR14:15-0,35-0,60226,00152,0018.549,00
Carver Bancorp1,470EUR08:063,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9250EUR15:00+1,65+0,01501,10000,7800
Cvb Financial Corp19,10EUR24.09.-1,03-0,2020,0015,80
East West Bancorp111,00EUR24.09.120,0079,00
Ellaktor S.A.1,272EUR24.09.-1,42-0,018
ESCO Technologies Inc.230,00EUR24.09.314,00167,00230,00
Exelon Corp.35,54EUR24.09.-0,41-0,1544,1235,2770.653,52
First Financial Bancorp27,40EUR14:4031,4018,30
FirstEnergy Corp.38,37EUR12:32-0,08-0,0345,2037,40230,22
Fomento Construc. Contratas SA10,64EUR14:55+0,38+0,0413,2610,10702,24
Fulton Financial Corp20,00EUR15:03+1,01+0,2022,005,90
Glacier Bancorp37,80EUR15:03-1,56-0,6047,6029,20
Hancock Whitney Corp64,00EUR24.09.-0,78-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR24.09.-2,80-6,00250,00183,00
Hornbach Hld. & Co. KGaA82,50EUR14:43-0,12-0,10103,6074,70157.327,50
Huntington Bancshares Inc.13,38EUR10:36+0,04+0,00616,4112,95535,04
Idacorp Inc.110,00EUR09:38135,0098,00
Independent Bank Corp69,50EUR08:10-0,71-0,5076,0054,50
Indus38,95EUR15:01+0,26+0,1039,5021,15366.441,60
Liberty Global Ltd.8,446EUR12:32+2,50+0,20411,3808,39037.390,44
Loews Corp.92,90EUR14:03+0,13+0,12104,6582,001.858,00
MPC Oceanic Group AG5,120EUR13:17+0,39+0,0205,7204,59017.715,20
MTN Group Ltd.10,50EUR24.09.+0,98+0,1012,706,653.654,00
Nisshin Seifun Group Inc.11,00EUR24.09.+0,90+0,1012,009,802.090,00
Nomura Holdings Inc.8,787EUR11:51+2,59+0,2229,4705,7344.621,96
OC Oerlikon Corporation AG6,160EUR15:00-2,07-0,1306,5902,85645.781,12
Omnicom Group Inc.65,40EUR14:37-1,19-0,7876,7456,0099.146,40
Onex Corp.67,50EUR24.09.81,0061,50
Parker-Hannifin Corp.860,00EUR14:53+0,40+3,40952,40602,00236.500,00
Pulte Group Inc.103,30EUR24.09.-0,29-0,30122,2094,32103,30
Raymond James Financial Inc.142,65EUR24.09.-0,61-0,85157,75122,00
Remgro Ltd. O.N.11,00EUR14:58+0,92+0,1011,207,90
Shanghai Industrial Hldgs Ltd.1,390EUR10:00-3,47-0,0501,7801,320
Siemens278,60EUR15:02+0,94+2,60291,55196,026.901.757,80
Sonae-SGPS, S.A.2,120EUR14:39+0,95+0,0202,1501,32018.759,88
Southern Co., The72,60EUR11:34-0,14-0,1086,8071,695.880,60
T & D Holdings Inc.28,20EUR14:35+2,99+0,8029,0017,70507,60
Texas Capital Bancshares Inc.81,50EUR14:1595,5033,20
U.S. Bancorp52,00EUR15:02-0,12-0,0658,0037,72181.688,00
United Bankshares Inc.40,20EUR24.09.43,2029,20
Valley National Bancorp12,00EUR24.09.+1,80+0,2013,108,25
Vivendi1,468EUR12:04+0,34+0,0053,2071,44921.964,22
Webac Holding AG3,300EUR09:173,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.65,00EUR14:26-2,26-1,5071,5039,80