57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,80EUR | 16:16 | +0,79 | +0,76 | 102,80 | 84,00 | 96.316,00 | |
| Alaska Air Group Inc. | 37,48EUR | 17:18 | -3,94 | -1,55 | 56,36 | 28,91 | 55.845,20 | |
| Allianz | 375,10EUR | 18:02 | -1,50 | -5,70 | 397,00 | 332,00 | 20.318.416,80 | |
| American Electric Power Co.Inc | 106,68EUR | 17:52 | -1,66 | -1,80 | 119,72 | 86,60 | 10.561,32 | |
| Associated Banc-Corp | 23,40EUR | 17:11 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 18:01 | 112,00 | 85,50 | 28.558,00 | |||
| BOK Financial Corp. | 112,00EUR | 29.05. | -1,83 | -2,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 38,00EUR | 17:55 | -3,06 | -1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,15EUR | 17:08 | -1,68 | -2,70 | 226,00 | 152,00 | 3.771,60 | |
| Carver Bancorp | 1,260EUR | 29.05. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 18:03 | -2,15 | -0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,20EUR | 15:48 | -0,58 | -0,10 | 19,60 | 15,80 | 34,40 | |
| East West Bancorp | 104,00EUR | 15:46 | -0,96 | -1,00 | 107,00 | 79,00 | 1.144,00 | |
| Ellaktor S.A. | 1,448EUR | 13:59 | +0,14 | +0,002 | 28,96 | |||
| ESCO Technologies Inc. | 242,00EUR | 17:03 | -2,42 | -6,00 | 298,00 | 155,00 | 46.706,00 | |
| Exelon Corp. | 39,06EUR | 15:40 | -1,39 | -0,54 | 44,12 | 36,10 | 7.890,12 | |
| First Financial Bancorp | 25,80EUR | 17:53 | -1,53 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,37EUR | 15:51 | -0,76 | -0,30 | 45,20 | 33,40 | 118,11 | |
| Fomento Construc. Contratas SA | 11,72EUR | 16:21 | +1,20 | +0,14 | 12,76 | 10,10 | 1.933,80 | |
| Fulton Financial Corp | 18,10EUR | 17:52 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,80EUR | 18:00 | -1,49 | -0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 29.05. | -0,86 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 07:50 | -5,18 | -10,00 | 256,00 | 185,00 | 8.695,00 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 17:47 | -2,12 | -1,70 | 108,40 | 74,70 | 203.110,20 | |
| Huntington Bancshares Inc. | 13,94EUR | 15:40 | -1,16 | -0,16 | 16,41 | 12,95 | 27,89 | |
| Idacorp Inc. | 117,00EUR | 17:08 | -1,68 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,50EUR | 29.05. | -1,48 | -1,00 | 73,00 | 52,50 | ||
| Indus | 29,45EUR | 17:59 | -2,64 | -0,80 | 33,60 | 20,35 | 256.332,80 | |
| Liberty Global Ltd. | 10,28EUR | 29.05. | -2,13 | -0,23 | 11,38 | 8,28 | ||
| Loews Corp. | 90,14EUR | 17:03 | +0,88 | +0,78 | 97,00 | 76,00 | 1.532,38 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 17:58 | +0,74 | +0,040 | 5,980 | 4,420 | 14.780,34 | |
| MTN Group Ltd. | 11,10EUR | 11:00 | -0,89 | -0,10 | 11,80 | 6,00 | 1.165,50 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 29.05. | -2,86 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,058EUR | 16:10 | +1,01 | +0,070 | 8,106 | 5,196 | 48.848,42 | |
| OC Oerlikon Corporation AG | 4,090EUR | 18:02 | -2,16 | -0,090 | 4,858 | 2,816 | 13.034,83 | |
| Omnicom Group Inc. | 64,52EUR | 16:11 | +3,35 | +2,08 | 75,00 | 56,00 | 3.935,72 | |
| Onex Corp. | 65,50EUR | 29.05. | +0,73 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 706,00EUR | 17:58 | -2,50 | -18,00 | 879,20 | 561,40 | 563.388,00 | |
| Pulte Group Inc. | 101,40EUR | 16:38 | +0,10 | +0,10 | 121,30 | 84,00 | 22.206,60 | |
| Raymond James Financial Inc. | 123,80EUR | 15:51 | +1,51 | +1,85 | 151,00 | 122,00 | 371,40 | |
| Remgro Ltd. O.N. | 9,700EUR | 17:57 | -2,02 | -0,200 | 10,500 | 0,175 | 1.940,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,610EUR | 16:53 | -1,23 | -0,020 | 1,780 | 1,260 | ||
| Siemens | 272,15EUR | 18:02 | +1,13 | +3,05 | 279,55 | 196,02 | 11.033.777,45 | |
| Sonae-SGPS, S.A. | 1,862EUR | 17:45 | -2,54 | -0,048 | 2,130 | 1,160 | 41.844,73 | |
| Southern Co., The | 77,14EUR | 17:50 | -2,21 | -1,74 | 86,47 | 71,69 | 84.391,16 | |
| T & D Holdings Inc. | 22,80EUR | 09:30 | +0,90 | +0,20 | 23,40 | 17,70 | 22,80 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 18:00 | -1,78 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,20EUR | 16:48 | -1,39 | -0,65 | 51,56 | 36,81 | 12.566,40 | |
| United Bankshares Inc. | 36,00EUR | 29.05. | -1,62 | -0,60 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 29.05. | +0,87 | +0,10 | 11,90 | 7,30 | ||
| Vivendi | 2,382EUR | 17:21 | +0,94 | +0,022 | 3,577 | 1,660 | 48.109,25 | |
| Webac Holding AG | 2,800EUR | 29.05. | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 62,00EUR | 17:04 | 62,50 | 40,80 | ||||
| Wsfs Financial Corp | 60,00EUR | 17:47 | -0,83 | -0,50 | 62,50 | 37,60 |