57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,80EUR | 16:00 | +1,30 | +1,30 | 104,00 | 84,00 | 7.963,20 | |
| Alaska Air Group Inc. | 40,22EUR | 17:58 | +1,87 | +0,75 | 56,36 | 28,91 | 97.895,48 | |
| Allianz | 386,90EUR | 21:57 | +0,57 | +2,20 | 397,00 | 332,00 | 12.523.953,00 | |
| American Electric Power Co.Inc | 111,50EUR | 20:47 | +0,63 | +0,70 | 119,72 | 86,60 | 57.422,50 | |
| Associated Banc-Corp | 25,20EUR | 22:55 | +1,61 | +0,40 | 25,40 | 9,00 | ||
| Autoliv Inc. | 111,00EUR | 21:58 | -0,90 | -1,00 | 113,00 | 85,50 | 6.660,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 40,00EUR | 22:00 | +3,63 | +1,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,55EUR | 19:04 | +1,56 | +2,45 | 226,00 | 152,00 | 11.574,15 | |
| Carver Bancorp | 1,190EUR | 11.06. | -0,85 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 22:11 | +1,11 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | +1,68 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 15:58 | +1,79 | +2,00 | 114,00 | 79,00 | 2.280,00 | |
| Ellaktor S.A. | 1,348EUR | 22:25 | -0,89 | -0,012 | ||||
| ESCO Technologies Inc. | 272,00EUR | 19:49 | -0,74 | -2,00 | 298,00 | 155,00 | 4.080,00 | |
| Exelon Corp. | 39,33EUR | 14:07 | +1,68 | +0,66 | 44,12 | 36,10 | 1.179,75 | |
| First Financial Bancorp | 27,60EUR | 22:55 | +1,47 | +0,40 | 27,80 | 17,70 | ||
| FirstEnergy Corp. | 41,05EUR | 15:52 | +0,85 | +0,34 | 45,20 | 33,40 | 492,60 | |
| Fomento Construc. Contratas SA | 11,74EUR | 11:59 | -1,69 | -0,20 | 12,76 | 10,10 | 23,48 | |
| Fulton Financial Corp | 19,90EUR | 22:56 | +1,53 | +0,30 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,80EUR | 22:55 | +2,88 | +1,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 22:25 | +1,63 | +1,00 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -0,51 | -1,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 16:38 | +0,77 | +0,60 | 108,40 | 74,70 | 55.711,60 | |
| Huntington Bancshares Inc. | 15,17EUR | 19:23 | +1,92 | +0,28 | 16,41 | 12,95 | 60,68 | |
| Idacorp Inc. | 123,00EUR | 22:11 | +1,65 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 71,50EUR | 21:55 | +1,42 | +1,00 | 73,00 | 52,50 | ||
| Indus | 27,95EUR | 20:29 | -0,54 | -0,15 | 33,60 | 20,35 | 96.259,80 | |
| Liberty Global Ltd. | 10,48EUR | 22:25 | +3,66 | +0,38 | 11,38 | 8,28 | ||
| Loews Corp. | 93,52EUR | 15:45 | +0,76 | +0,70 | 97,00 | 76,00 | 280,56 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:37 | +0,37 | +0,020 | 5,700 | 4,420 | 127.627,50 | |
| MTN Group Ltd. | 11,80EUR | 19:52 | +2,63 | +0,30 | 12,00 | 6,00 | 94.919,20 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22:25 | +1,90 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,328EUR | 22:25 | -0,47 | -0,035 | 8,106 | 5,196 | ||
| OC Oerlikon Corporation AG | 4,145EUR | 20:48 | +1,73 | +0,070 | 4,858 | 2,816 | 41.089,38 | |
| Omnicom Group Inc. | 65,42EUR | 15:41 | +1,44 | +0,94 | 75,00 | 56,00 | 4.710,24 | |
| Onex Corp. | 67,00EUR | 22:25 | +3,03 | +2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 776,00EUR | 20:41 | +0,18 | +1,40 | 879,20 | 561,40 | 353.080,00 | |
| Pulte Group Inc. | 107,85EUR | 11:46 | -0,56 | -0,60 | 121,30 | 85,56 | 6.471,00 | |
| Raymond James Financial Inc. | 130,30EUR | 22:25 | +2,70 | +3,50 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,800EUR | 18:13 | +1,03 | +0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | +2,72 | +0,040 | 1,780 | 1,320 | ||
| Siemens | 264,00EUR | 21:53 | -0,15 | -0,40 | 280,00 | 196,02 | 7.599.768,00 | |
| Sonae-SGPS, S.A. | 1,974EUR | 21:12 | +0,20 | +0,004 | 2,130 | 1,160 | 17.361,33 | |
| Southern Co., The | 81,28EUR | 17:15 | +0,82 | +0,66 | 86,47 | 71,69 | 110.215,68 | |
| T & D Holdings Inc. | 24,80EUR | 22:25 | +1,59 | +0,40 | 24,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,50EUR | 22:55 | +1,17 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,88EUR | 18:13 | +2,36 | +1,17 | 51,56 | 36,81 | 67.517,76 | |
| United Bankshares Inc. | 39,00EUR | 16:08 | +1,55 | +0,60 | 39,20 | 29,20 | 1.794,00 | |
| Valley National Bancorp | 12,70EUR | 18:28 | +1,65 | +0,20 | 12,70 | 7,30 | 1.816,10 | |
| Vivendi | 2,138EUR | 18:47 | -1,56 | -0,034 | 3,577 | 1,660 | 5.969,30 | |
| Webac Holding AG | 2,800EUR | 08:20 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 63,00EUR | 22:01 | +0,80 | +0,50 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 64,50EUR | 22:55 | +1,57 | +1,00 | 65,00 | 37,60 |