Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,75EUR02.07.-0,33-0,35106,2584,0013.430,25
Alaska Air Group Inc.44,10EUR09:40-1,03-0,4656,3628,9128.224,00
Allianz419,30EUR10:02+0,33+1,40421,10334,005.660.550,00
American Electric Power Co.Inc119,76EUR08:05-1,13-1,36122,9887,60359,28
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
Autoliv Inc.101,00EUR08:46113,0085,501.515,00
BOK Financial Corp.121,00EUR02.07.122,0086,00121,00
Capital City Bank Group Inc.40,80EUR08:57-3,77-1,6044,0027,60
Capital One Financial Corp.181,70EUR02.07.-1,12-2,00226,00152,0028.163,50
Carver Bancorp1,130EUR02.07.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR09:15+1,69+0,01501,10000,8050
Cvb Financial Corp20,00EUR02.07.-0,51-0,1020,0015,80
East West Bancorp113,00EUR02.07.120,0079,008.023,00
Ellaktor S.A.1,352EUR02.07.+1,01+0,014
ESCO Technologies Inc.304,00EUR02.07.314,00160,00
Exelon Corp.41,81EUR02.07.+0,83+0,3544,1236,1032.360,94
First Financial Bancorp29,00EUR08:00-2,68-0,8030,4017,70
FirstEnergy Corp.40,88EUR02.07.-0,10-0,0445,2033,40122,64
Fomento Construc. Contratas SA12,68EUR09:45+0,32+0,0412,7210,101.331,40
Fulton Financial Corp20,40EUR08:54-1,92-0,4021,405,90
Glacier Bancorp42,80EUR09:56-4,46-2,0046,4029,20
Hancock Whitney Corp65,50EUR02.07.-0,77-0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR02.07.+3,78+7,00252,00183,0010.175,00
Hornbach Hld. & Co. KGaA80,20EUR10:03+0,38+0,30108,4074,703.208,00
Huntington Bancshares Inc.15,83EUR02.07.-0,36-0,0616,4112,95
Idacorp Inc.132,00EUR08:00-1,49-2,00135,0096,00
Independent Bank Corp73,00EUR08:10-1,37-1,0075,0053,50
Indus25,85EUR10:01+0,78+0,2033,6021,154.653,00
Liberty Global Ltd.9,798EUR02.07.+1,09+0,10611,3808,3842.371,12
Loews Corp.101,00EUR02.07.-0,10-0,10101,0077,002.525,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR09:30+1,61+0,0805,6404,4201.872,00
MTN Group Ltd.12,20EUR02.07.+1,67+0,2012,506,55
Nisshin Seifun Group Inc.10,70EUR02.07.+1,90+0,2012,009,805.050,40
Nomura Holdings Inc.7,842EUR02.07.+1,41+0,1108,1065,26049.835,91
OC Oerlikon Corporation AG4,450EUR09:50+0,23+0,0104,8582,8164.231,95
Omnicom Group Inc.68,26EUR09:52-0,53-0,3675,0056,005.119,50
Onex Corp.65,50EUR02.07.81,0061,50
Parker-Hannifin Corp.845,60EUR09:52-0,24-2,00883,00594,0012.684,00
Pulte Group Inc.116,20EUR02.07.-0,04-0,05122,2091,66697,20
Raymond James Financial Inc.141,30EUR08:06-0,60-0,85151,00122,00141,30
Remgro Ltd. O.N.10,50EUR09:58+0,96+0,1010,600,18
Shanghai Industrial Hldgs Ltd.1,380EUR10:001,7801,320
Siemens281,30EUR10:00+1,68+4,65282,90196,026.345.565,40
Sonae-SGPS, S.A.2,070EUR09:38-0,24-0,0052,1301,24435,19
Southern Co., The85,44EUR09:43-0,37-0,3286,4771,6912.645,12
T & D Holdings Inc.25,60EUR02.07.+2,31+0,6026,8017,70
Texas Capital Bancshares Inc.90,00EUR09:42+0,56+0,5095,5033,20
U.S. Bancorp54,28EUR02.07.-0,41-0,2255,2037,72106.225,96
United Bankshares Inc.40,80EUR02.07.41,2029,20
Valley National Bancorp12,90EUR02.07.+1,61+0,2013,107,65
Vivendi2,318EUR09:08+2,06+0,0463,5771,6602.324,95
Webac Holding AG2,800EUR02.07.2,9002,220
Webster Financial Corp.64,00EUR10:01-3,76-2,5067,5040,80
Wsfs Financial Corp65,00EUR08:07-2,26-1,5069,0037,60