57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,00EUR | 16:09 | +0,65 | +0,65 | 104,00 | 84,00 | 6.969,00 | |
| Alaska Air Group Inc. | 42,49EUR | 15.06. | +1,94 | +0,82 | 56,36 | 28,91 | 46.951,45 | |
| Allianz | 398,60EUR | 16:40 | +1,17 | +4,60 | 398,60 | 332,00 | 21.324.701,40 | |
| American Electric Power Co.Inc | 112,14EUR | 16:07 | +0,90 | +1,00 | 119,72 | 86,60 | 18.278,82 | |
| Associated Banc-Corp | 25,20EUR | 16:13 | +1,61 | +0,40 | 25,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 09:32 | -0,93 | -1,00 | 113,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 112,00EUR | 15.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 39,20EUR | 16:36 | +0,51 | +0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 171,10EUR | 15:56 | +1,37 | +2,30 | 226,00 | 152,00 | 59.200,60 | |
| Carver Bancorp | 1,120EUR | 08:01 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9050EUR | 16:35 | -1,63 | -0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 15.06. | +1,67 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 09:31 | +0,89 | +1,00 | 120,00 | 79,00 | 226,00 | |
| Ellaktor S.A. | 1,300EUR | 15.06. | +6,45 | +0,082 | 650,00 | |||
| ESCO Technologies Inc. | 286,00EUR | 08:43 | +1,43 | +4,00 | 298,00 | 155,00 | 3.146,00 | |
| Exelon Corp. | 40,05EUR | 16:00 | +1,39 | +0,55 | 44,12 | 36,10 | 2.202,75 | |
| First Financial Bancorp | 27,20EUR | 16:09 | +0,74 | +0,20 | 27,80 | 17,70 | ||
| FirstEnergy Corp. | 40,53EUR | 15.06. | +1,53 | +0,62 | 45,20 | 33,40 | 6.727,98 | |
| Fomento Construc. Contratas SA | 11,72EUR | 16:35 | +0,51 | +0,06 | 12,76 | 10,10 | 2.554,96 | |
| Fulton Financial Corp | 19,60EUR | 16:38 | +0,51 | +0,10 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,80EUR | 16:36 | +1,90 | +0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 15.06. | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 14:08 | +1,08 | +2,00 | 254,00 | 183,00 | 42.112,00 | |
| Hornbach Hld. & Co. KGaA | 77,30EUR | 16:16 | -1,53 | -1,20 | 108,40 | 74,70 | 97.011,50 | |
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +1,23 | +0,18 | 16,41 | 12,95 | 29,91 | |
| Idacorp Inc. | 124,00EUR | 16:18 | +1,64 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 70,00EUR | 08:10 | +0,71 | +0,50 | 73,00 | 52,50 | ||
| Indus | 27,90EUR | 16:38 | -0,54 | -0,15 | 33,60 | 20,35 | 161.206,20 | |
| Liberty Global Ltd. | 10,53EUR | 15.06. | -0,78 | -0,08 | 11,38 | 8,28 | 6.209,75 | |
| Loews Corp. | 93,12EUR | 09:30 | +0,69 | +0,64 | 97,00 | 76,50 | 186,24 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 16:06 | -5,19 | -0,270 | 5,640 | 4,420 | 58.311,00 | |
| MTN Group Ltd. | 12,30EUR | 15.06. | 12,40 | 6,00 | 26.285,10 | |||
| Nisshin Seifun Group Inc. | 10,30EUR | 07:36 | -1,92 | -0,20 | 12,00 | 9,80 | 1.998,20 | |
| Nomura Holdings Inc. | 7,673EUR | 12:26 | -1,73 | -0,133 | 8,106 | 5,234 | 1.074,22 | |
| OC Oerlikon Corporation AG | 4,195EUR | 16:22 | -0,36 | -0,015 | 4,858 | 2,816 | 5.982,07 | |
| Omnicom Group Inc. | 66,62EUR | 09:43 | -0,03 | -0,02 | 75,00 | 56,00 | 3.264,38 | |
| Onex Corp. | 68,00EUR | 09:30 | +0,74 | +0,50 | 81,00 | 61,50 | 68,00 | |
| Parker-Hannifin Corp. | 811,80EUR | 16:30 | +2,35 | +18,60 | 879,20 | 561,40 | 227.304,00 | |
| Pulte Group Inc. | 106,35EUR | 09:44 | +2,93 | +3,10 | 121,30 | 85,56 | 106,35 | |
| Raymond James Financial Inc. | 132,15EUR | 09:30 | +1,99 | +2,65 | 151,00 | 122,00 | 132,15 | |
| Remgro Ltd. O.N. | 10,00EUR | 15:28 | 10,50 | 0,17 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 10:23 | -4,03 | -0,060 | 1,780 | 1,350 | ||
| Siemens | 274,60EUR | 16:38 | +1,82 | +4,90 | 280,00 | 196,02 | 9.076.079,20 | |
| Sonae-SGPS, S.A. | 1,956EUR | 16:03 | -0,31 | -0,006 | 2,130 | 1,160 | 10.613,26 | |
| Southern Co., The | 82,00EUR | 16:31 | +1,21 | +0,98 | 86,47 | 71,69 | 9.020,00 | |
| T & D Holdings Inc. | 26,80EUR | 10:46 | +2,34 | +0,60 | 26,80 | 17,70 | 26,80 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 16:29 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 50,28EUR | 16:19 | +1,41 | +0,70 | 52,50 | 36,81 | 140.683,44 | |
| United Bankshares Inc. | 39,00EUR | 15.06. | +1,04 | +0,40 | 39,20 | 29,20 | ||
| Valley National Bancorp | 12,60EUR | 15.06. | +2,50 | +0,30 | 12,70 | 7,30 | 22.906,80 | |
| Vivendi | 2,176EUR | 16:01 | +0,65 | +0,014 | 3,577 | 1,660 | 6.097,15 | |
| Webac Holding AG | 2,800EUR | 09:07 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 64,00EUR | 16:36 | +0,79 | +0,50 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 64,00EUR | 16:38 | +0,79 | +0,50 | 65,50 | 37,60 |