Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,15EUR16:02-1,33-1,40106,2584,0035.306,85
Alaska Air Group Inc.44,10EUR13:31-1,05-0,4756,3628,9131.796,10
Allianz420,40EUR18:58+0,43+1,80421,40334,0016.837.860,80
American Electric Power Co.Inc123,00EUR18:56+0,81+0,98123,9487,8052.890,00
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
Autoliv Inc.101,00EUR08:46+1,98+2,00113,0085,501.515,00
BOK Financial Corp.121,00EUR02.07.122,0086,00121,00
Capital City Bank Group Inc.40,80EUR18:59-3,77-1,6044,0027,60
Capital One Financial Corp.181,70EUR02.07.-1,06-1,90226,00152,0028.163,50
Carver Bancorp1,130EUR02.07.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR17:30+1,69+0,01501,10000,8050
Cvb Financial Corp20,00EUR02.07.-0,51-0,1020,0015,80
East West Bancorp113,00EUR02.07.120,0079,008.023,00
Ellaktor S.A.1,352EUR02.07.-1,30-0,018
ESCO Technologies Inc.304,00EUR02.07.314,00160,00
Exelon Corp.41,81EUR02.07.+1,18+0,4944,1236,1032.360,94
First Financial Bancorp29,00EUR15:31-2,68-0,8030,4017,70
FirstEnergy Corp.42,81EUR16:00-0,05-0,0245,2033,4042,81
Fomento Construc. Contratas SA12,94EUR17:39+1,90+0,2413,0010,105.266,58
Fulton Financial Corp20,40EUR08:54-1,92-0,4021,405,90
Glacier Bancorp43,00EUR15:30-4,02-1,8046,4029,20
Hancock Whitney Corp65,50EUR02.07.-0,77-0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.191,00EUR14:52+3,24+6,00252,00183,003.820,00
Hornbach Hld. & Co. KGaA81,50EUR18:14+2,00+1,60108,4074,70125.265,50
Huntington Bancshares Inc.15,83EUR02.07.-0,31-0,0516,4112,95
Idacorp Inc.132,00EUR08:00-1,49-2,00135,0096,00
Independent Bank Corp73,00EUR08:10-0,68-0,5075,0053,50
Indus26,20EUR17:54+2,74+0,7033,6021,1545.614,20
Liberty Global Ltd.10,10EUR17:32+2,47+0,2411,388,386.080,20
Loews Corp.101,00EUR02.07.-0,05-0,05101,0077,502.525,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,140EUR17:29+2,81+0,1405,6404,42017.332,08
MTN Group Ltd.12,60EUR16:55+5,00+0,6012,606,559.891,00
Nisshin Seifun Group Inc.10,70EUR16:01+1,90+0,2012,009,8042,80
Nomura Holdings Inc.7,842EUR02.07.+1,37+0,1078,1065,26049.835,91
OC Oerlikon Corporation AG4,590EUR18:52+4,44+0,1954,8582,81638.565,18
Omnicom Group Inc.68,26EUR09:52-0,47-0,3275,0056,005.119,50
Onex Corp.65,50EUR02.07.+0,75+0,5081,0061,50
Parker-Hannifin Corp.845,00EUR17:24+0,64+5,40883,00594,00320.255,00
Pulte Group Inc.116,95EUR14:33-0,04-0,05122,2091,664.093,25
Raymond James Financial Inc.141,30EUR08:06-0,39-0,55151,00122,00141,30
Remgro Ltd. O.N.10,40EUR16:5010,600,18
Shanghai Industrial Hldgs Ltd.1,380EUR10:001,7801,320
Siemens283,55EUR19:06+2,51+6,95284,75196,0219.224.690,00
Sonae-SGPS, S.A.2,110EUR19:06+1,93+0,0402,1301,24416.390,48
Southern Co., The85,98EUR18:00-0,12-0,1086,4771,6976.350,24
T & D Holdings Inc.25,60EUR02.07.+2,31+0,6026,8017,70
Texas Capital Bancshares Inc.90,00EUR18:02+0,56+0,5095,5033,20
U.S. Bancorp54,40EUR16:15+0,22+0,1255,2037,72113.696,00
United Bankshares Inc.40,80EUR02.07.41,2029,20
Valley National Bancorp12,90EUR02.07.+2,42+0,3013,107,65
Vivendi2,224EUR16:27-0,98-0,0223,5771,6602.504,22
Webac Holding AG2,800EUR02.07.2,9002,220
Webster Financial Corp.64,00EUR16:36-3,76-2,5067,5040,80
Wsfs Financial Corp65,50EUR17:12-1,50-1,0069,0037,60