56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,80EUR | 26.08. | +1,28 | +1,27 | 114,50 | 89,78 | 11.793,60 | |
| Alaska Air Group Inc. | 37,22EUR | 26.08. | -0,51 | -0,19 | 56,36 | 28,91 | 5.769,10 | |
| Allianz | 450,30EUR | 26.08. | +0,16 | +0,70 | 452,80 | 337,10 | 13.875.994,50 | |
| American Electric Power Co.Inc | 106,02EUR | 26.08. | +0,61 | +0,64 | 123,94 | 90,00 | 150.760,44 | |
| Associated Banc-Corp | 26,00EUR | 26.08. | 28,00 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 26.08. | -0,94 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 26.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 26.08. | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 186,65EUR | 26.08. | +0,68 | +1,25 | 226,00 | 152,00 | 11.199,00 | |
| Carver Bancorp | 1,520EUR | 26.08. | -4,61 | -0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 26.08. | +0,54 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 26.08. | +0,53 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 26.08. | +0,91 | +1,00 | 120,00 | 79,00 | 1.582,00 | |
| Ellaktor S.A. | 1,286EUR | 26.08. | +2,92 | +0,036 | 12,86 | |||
| ESCO Technologies Inc. | 242,00EUR | 26.08. | +2,56 | +6,00 | 314,00 | 165,00 | 6.292,00 | |
| Exelon Corp. | 37,94EUR | 26.08. | +0,44 | +0,17 | 44,12 | 36,10 | ||
| First Financial Bancorp | 27,60EUR | 26.08. | +0,73 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,13EUR | 26.08. | +0,48 | +0,19 | 45,20 | 36,60 | 1.284,16 | |
| Fomento Construc. Contratas SA | 11,32EUR | 26.08. | +1,08 | +0,12 | 13,26 | 10,10 | 5.071,36 | |
| Fulton Financial Corp | 20,00EUR | 26.08. | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,80EUR | 26.08. | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 26.08. | +1,57 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 26.08. | 250,00 | 183,00 | 660,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 26.08. | +0,25 | +0,20 | 106,80 | 74,70 | 27.269,00 | |
| Huntington Bancshares Inc. | 14,50EUR | 26.08. | +0,74 | +0,11 | 16,41 | 12,95 | ||
| Idacorp Inc. | 116,00EUR | 26.08. | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 26.08. | 76,00 | 54,50 | ||||
| Indus | 35,65EUR | 26.08. | +0,85 | +0,30 | 35,70 | 21,15 | 365.626,40 | |
| Liberty Global Ltd. | 9,146EUR | 26.08. | +0,20 | +0,018 | 11,380 | 8,488 | ||
| Loews Corp. | 95,58EUR | 26.08. | +0,38 | +0,36 | 104,65 | 81,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 26.08. | -2,57 | -0,140 | 5,640 | 4,590 | 220.387,44 | |
| MTN Group Ltd. | 10,20EUR | 26.08. | -1,00 | -0,10 | 12,70 | 6,60 | 51,00 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 26.08. | -2,68 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,621EUR | 26.08. | +1,30 | +0,109 | 8,769 | 5,734 | 43,11 | |
| OC Oerlikon Corporation AG | 5,560EUR | 26.08. | +2,21 | +0,120 | 5,790 | 2,816 | 64.395,92 | |
| Omnicom Group Inc. | 75,48EUR | 26.08. | -0,16 | -0,12 | 76,52 | 56,00 | 20.455,08 | |
| Onex Corp. | 71,00EUR | 26.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 894,80EUR | 26.08. | +2,42 | +21,00 | 952,40 | 602,00 | 344.498,00 | |
| Pulte Group Inc. | 111,45EUR | 26.08. | -0,40 | -0,45 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 150,30EUR | 26.08. | +1,24 | +1,85 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 26.08. | +1,00 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 26.08. | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 287,70EUR | 26.08. | +0,66 | +1,90 | 291,25 | 196,02 | 14.999.239,50 | |
| Sonae-SGPS, S.A. | 2,015EUR | 26.08. | -0,25 | -0,005 | 2,150 | 1,272 | 4.517,63 | |
| Southern Co., The | 77,10EUR | 26.08. | +0,21 | +0,16 | 86,80 | 71,69 | 7.170,30 | |
| T & D Holdings Inc. | 26,00EUR | 26.08. | +0,78 | +0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 26.08. | -0,60 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,74EUR | 26.08. | +0,83 | +0,44 | 58,00 | 37,72 | 61.371,08 | |
| United Bankshares Inc. | 40,80EUR | 26.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 26.08. | 13,10 | 8,00 | ||||
| Vivendi | 1,649EUR | 26.08. | -1,43 | -0,024 | 3,207 | 1,599 | 5.583,51 | |
| Webac Holding AG | 2,820EUR | 26.08. | 3,000 | 2,380 | 56,40 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 66,50EUR | 26.08. | 71,50 | 39,40 | 1.529,50 |