Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,14EUR07.05.-0,06-0,06100,8584,0032.399,18
Alaska Air Group Inc.34,98EUR07.05.-0,69-0,2456,3628,9141.101,50
Allianz371,60EUR08:55-3,71-14,30397,00332,0013.283.213,60
American Electric Power Co.Inc113,06EUR08:06-1,61-1,80119,7286,601.356,72
Associated Banc-Corp23,80EUR08:0424,809,00
Autoliv Inc.105,00EUR07.05.112,0083,50105,00
BOK Financial Corp.115,00EUR07.05.117,0082,00
Capital City Bank Group Inc.38,00EUR08:00-0,52-0,2040,6027,60
Capital One Financial Corp.163,10EUR07.05.-0,92-1,50226,00152,002.772,70
Carver Bancorp1,370EUR07.05.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9650EUR08:03+0,52+0,00501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR07.05.-0,57-0,1019,6015,80
East West Bancorp105,00EUR07.05.107,0073,005.985,00
Ellaktor S.A.1,374EUR07.05.+0,44+0,006
ESCO Technologies Inc.288,00EUR07.05.-4,29-12,00298,00145,005.760,00
Exelon Corp.37,81EUR07.05.+0,37+0,1444,1236,102.835,75
First Financial Bancorp24,80EUR08:00-2,36-0,6026,8014,70
FirstEnergy Corp.38,79EUR07.05.+0,16+0,0645,2033,40155,16
Fomento Construc. Contratas SA11,16EUR07.05.+0,18+0,0213,6810,103.850,20
Fulton Financial Corp17,50EUR08:04-2,23-0,4019,305,90
Glacier Bancorp40,20EUR08:14-1,47-0,6045,2029,20
Hancock Whitney Corp55,00EUR07.05.-0,86-0,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR07.05.-0,98-2,00264,00200,003.672,00
Hornbach Hld. & Co. KGaA79,50EUR07:30+0,25+0,20108,4074,70636,00
Huntington Bancshares Inc.13,73EUR07.05.+0,07+0,0116,4112,951.386,33
Idacorp Inc.119,00EUR08:00-0,83-1,00127,0094,00
Independent Bank Corp66,00EUR08:1073,0052,50
Indus32,05EUR08:50-1,54-0,5033,6020,35255.214,15
Liberty Global Ltd.10,34EUR07.05.+0,58+0,0611,388,19
Loews Corp.88,96EUR07.05.+0,50+0,4497,0076,007.739,52
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,520EUR08:14+1,12+0,0605,9804,4205.520,00
MTN Group Ltd.10,90EUR07.05.-0,92-0,1011,605,654.174,70
Nisshin Seifun Group Inc.10,80EUR07.05.+1,90+0,2012,009,8054,00
Nomura Holdings Inc.6,726EUR08:00-0,41-0,0278,1064,86726,90
OC Oerlikon Corporation AG3,985EUR08:00+0,13+0,0054,8582,81699,63
Omnicom Group Inc.65,52EUR07.05.-0,37-0,2475,0056,004.979,52
Onex Corp.73,00EUR08:3381,0061,503.650,00
Parker-Hannifin Corp.762,80EUR07:30+0,24+1,80879,20561,402.288,40
Pulte Group Inc.99,68EUR07.05.+0,14+0,14121,3084,0041.167,84
Raymond James Financial Inc.134,50EUR07.05.-0,50-0,65151,00122,00
Remgro Ltd. O.N.9,700EUR08:42+0,52+0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,660EUR08:49-0,60-0,0101,7801,260
Siemens263,20EUR08:51+0,42+1,10275,65196,021.741.594,40
Sonae-SGPS, S.A.1,934EUR08:00+0,31+0,0062,1301,12019,34
Southern Co., The78,54EUR08:4286,4771,694.162,62
T & D Holdings Inc.21,60EUR07.05.-0,95-0,2023,4017,70540,00
Texas Capital Bancshares Inc.83,50EUR08:10-0,60-0,5095,5033,20
U.S. Bancorp47,67EUR07.05.-0,55-0,2651,5636,501.096,41
United Bankshares Inc.37,20EUR07.05.38,8029,20
Valley National Bancorp11,70EUR07.05.+2,70+0,3011,907,30
Vivendi2,082EUR07.05.+0,39+0,0083,5771,66065.141,62
Webac Holding AG2,800EUR07.05.2,9602,000
Webster Financial Corp.61,00EUR08:0062,5039,00
Wsfs Financial Corp59,50EUR08:00-1,65-1,0062,0035,40