56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,80EUR | 10.09. | +0,61 | +0,60 | 114,50 | 89,90 | 105.135,00 | |
| Alaska Air Group Inc. | 34,88EUR | 09:13 | +1,42 | +0,49 | 56,36 | 28,91 | 18.974,72 | |
| Allianz | 444,00EUR | 12:34 | +1,39 | +6,10 | 454,50 | 337,10 | 8.350.752,00 | |
| American Electric Power Co.Inc | 107,92EUR | 11:38 | +0,04 | +0,04 | 123,94 | 90,00 | 7.230,64 | |
| Associated Banc-Corp | 25,60EUR | 12:06 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 10.09. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 117,00EUR | 10.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,40EUR | 10:55 | -3,27 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,15EUR | 10.09. | +0,06 | +0,10 | 226,00 | 152,00 | 4.631,90 | |
| Carver Bancorp | 1,490EUR | 10.09. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 12:34 | -0,56 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 10.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 10.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,266EUR | 10.09. | -0,31 | -0,004 | ||||
| ESCO Technologies Inc. | 232,00EUR | 10.09. | +0,88 | +2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,41EUR | 10:59 | +0,65 | +0,24 | 44,12 | 36,10 | 4.264,17 | |
| First Financial Bancorp | 27,20EUR | 10:23 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,48EUR | 10.09. | +0,71 | +0,28 | 45,20 | 36,60 | 236,88 | |
| Fomento Construc. Contratas SA | 10,82EUR | 09:13 | -0,56 | -0,06 | 13,26 | 10,10 | 270,50 | |
| Fulton Financial Corp | 19,70EUR | 12:02 | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,60EUR | 11:49 | -0,52 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 10.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11:53 | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| Hornbach Hld. & Co. KGaA | 85,10EUR | 11:29 | +1,43 | +1,20 | 103,60 | 74,70 | 43.996,70 | |
| Huntington Bancshares Inc. | 14,60EUR | 10.09. | +0,67 | +0,10 | 16,41 | 12,95 | ||
| Idacorp Inc. | 115,00EUR | 09:34 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 37,45EUR | 11:43 | +0,40 | +0,15 | 38,20 | 21,15 | 46.288,20 | |
| Liberty Global Ltd. | 9,258EUR | 10.09. | +1,02 | +0,092 | 11,380 | 8,488 | 20.349,08 | |
| Loews Corp. | 95,10EUR | 10.09. | +0,84 | +0,78 | 104,65 | 81,50 | 31.763,40 | |
| MPC Oceanic Group AG | 5,240EUR | 12:25 | +1,17 | +0,060 | 5,720 | 4,590 | 2.730,04 | |
| MTN Group Ltd. | 10,60EUR | 12:11 | 12,70 | 6,60 | 1.102,40 | |||
| Nisshin Seifun Group Inc. | 11,50EUR | 10.09. | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 9,298EUR | 12:14 | +2,79 | +0,252 | 9,383 | 5,734 | 4.184,10 | |
| OC Oerlikon Corporation AG | 5,510EUR | 12:32 | 5,790 | 2,816 | 11.141,22 | |||
| Omnicom Group Inc. | 68,24EUR | 09:30 | +0,35 | +0,24 | 76,74 | 56,00 | 68,24 | |
| Onex Corp. | 71,00EUR | 10.09. | +0,75 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 813,60EUR | 12:15 | +0,62 | +5,00 | 952,40 | 602,00 | 242.452,80 | |
| Pulte Group Inc. | 99,50EUR | 10.09. | +1,07 | +1,07 | 122,20 | 94,32 | 2.985,00 | |
| Raymond James Financial Inc. | 149,45EUR | 10.09. | 157,75 | 122,00 | 5.828,55 | |||
| Remgro Ltd. O.N. | 10,40EUR | 10:55 | +2,97 | +0,30 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 11:10 | -3,95 | -0,060 | 1,780 | 1,320 | ||
| Siemens | 263,30EUR | 12:33 | +2,29 | +5,90 | 291,55 | 196,02 | 2.934.478,50 | |
| Sonae-SGPS, S.A. | 2,010EUR | 11:35 | +1,47 | +0,029 | 2,150 | 1,298 | 227,13 | |
| Southern Co., The | 75,48EUR | 11:32 | +0,32 | +0,24 | 86,80 | 71,69 | 105.822,96 | |
| T & D Holdings Inc. | 26,40EUR | 10.09. | +4,58 | +1,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 84,00EUR | 12:18 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,34EUR | 11:55 | +0,52 | +0,28 | 58,00 | 37,72 | 144.001,00 | |
| United Bankshares Inc. | 40,20EUR | 10.09. | 43,20 | 29,20 | 5.185,80 | |||
| Valley National Bancorp | 11,70EUR | 10.09. | +2,59 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,473EUR | 11:24 | +2,21 | +0,032 | 3,207 | 1,449 | 73.794,35 | |
| Webac Holding AG | 2,800EUR | 09:09 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 10:01 | -2,94 | -2,00 | 71,50 | 39,40 |