56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,75EUR | 16:29 | +1,42 | +1,42 | 114,50 | 89,90 | 4.884,00 | |
| Alaska Air Group Inc. | 36,78EUR | 13:45 | -3,31 | -1,21 | 50,72 | 28,91 | 35.272,02 | |
| Allianz | 411,20EUR | 19:51 | -4,59 | -19,80 | 454,50 | 337,10 | 59.788.480,00 | |
| American Electric Power Co.Inc | 103,70EUR | 18:31 | -0,74 | -0,78 | 123,94 | 91,00 | 140.617,20 | |
| Associated Banc-Corp | 25,00EUR | 19:50 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 102,00EUR | 11:56 | -1,94 | -2,00 | 113,00 | 85,50 | 12.138,00 | |
| BOK Financial Corp. | 117,00EUR | 22.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 19:50 | +0,94 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,65EUR | 15:39 | -1,34 | -2,35 | 226,00 | 152,00 | 7.160,65 | |
| Carver Bancorp | 1,480EUR | 08:05 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 18:00 | +0,55 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22.09. | +1,04 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 09:30 | +0,92 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Ellaktor S.A. | 1,272EUR | 22.09. | -1,98 | -0,026 | ||||
| ESCO Technologies Inc. | 232,00EUR | 09:30 | +2,65 | +6,00 | 314,00 | 167,00 | 232,00 | |
| Exelon Corp. | 35,92EUR | 19:49 | -1,62 | -0,59 | 44,12 | 35,92 | 56.142,96 | |
| First Financial Bancorp | 27,20EUR | 18:37 | +1,49 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,98EUR | 15:39 | -0,67 | -0,26 | 45,20 | 37,20 | 155,92 | |
| Fomento Construc. Contratas SA | 10,70EUR | 18:45 | -0,37 | -0,04 | 13,26 | 10,10 | 492,20 | |
| Fulton Financial Corp | 19,70EUR | 19:38 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 38,80EUR | 19:47 | +2,11 | +0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 15:39 | +0,94 | +2,00 | 250,00 | 183,00 | 214,00 | |
| Hornbach Hld. & Co. KGaA | 84,80EUR | 19:48 | -0,93 | -0,80 | 103,60 | 74,70 | 126.776,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 15:39 | -0,10 | -0,01 | 16,41 | 12,95 | 13,76 | |
| Idacorp Inc. | 112,00EUR | 18:50 | -0,89 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 19:30 | +1,44 | +1,00 | 76,00 | 54,50 | ||
| Indus | 38,90EUR | 19:27 | -0,13 | -0,05 | 39,50 | 21,15 | 89.431,10 | |
| Liberty Global Ltd. | 8,796EUR | 22.09. | -3,38 | -0,290 | 11,380 | 8,488 | 1.996,69 | |
| Loews Corp. | 92,98EUR | 15:39 | +1,00 | +0,92 | 104,65 | 82,00 | 185,96 | |
| MPC Oceanic Group AG | 5,140EUR | 19:12 | +0,78 | +0,040 | 5,720 | 4,590 | 76.920,10 | |
| MTN Group Ltd. | 10,20EUR | 17:41 | -2,86 | -0,30 | 12,70 | 6,60 | 1.713,60 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 22.09. | 12,00 | 9,80 | 2.097,90 | |||
| Nomura Holdings Inc. | 8,799EUR | 15:39 | -2,23 | -0,198 | 9,470 | 5,734 | 20.431,28 | |
| OC Oerlikon Corporation AG | 6,360EUR | 19:44 | +1,60 | +0,100 | 6,590 | 2,856 | 131.696,52 | |
| Omnicom Group Inc. | 66,56EUR | 17:21 | +1,95 | +1,28 | 76,74 | 56,00 | 5.724,16 | |
| Onex Corp. | 67,50EUR | 22.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 857,40EUR | 18:38 | +1,88 | +15,80 | 952,40 | 602,00 | 183.483,60 | |
| Pulte Group Inc. | 106,15EUR | 14:57 | -1,17 | -1,25 | 122,20 | 94,32 | 318,45 | |
| Raymond James Financial Inc. | 142,65EUR | 22.09. | +0,25 | +0,35 | 157,75 | 122,00 | 855,90 | |
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | -0,91 | -0,10 | 11,20 | 7,90 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 19:49 | -1,34 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 272,30EUR | 19:49 | -0,82 | -2,25 | 291,55 | 196,02 | 6.480.740,00 | |
| Sonae-SGPS, S.A. | 2,090EUR | 17:57 | -2,13 | -0,045 | 2,150 | 1,320 | 12.268,30 | |
| Southern Co., The | 73,52EUR | 18:43 | -0,89 | -0,66 | 86,80 | 71,69 | 39.186,16 | |
| T & D Holdings Inc. | 27,80EUR | 15:36 | +0,74 | +0,20 | 29,00 | 17,70 | 55,60 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 17:42 | +1,23 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,72EUR | 17:23 | -0,04 | -0,02 | 58,00 | 37,72 | 97.905,96 | |
| United Bankshares Inc. | 40,20EUR | 22.09. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 22.09. | +1,79 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,465EUR | 19:41 | -1,81 | -0,027 | 3,207 | 1,449 | 10.180,29 | |
| Webac Holding AG | 3,300EUR | 10:18 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 19:38 | +0,76 | +0,50 | 71,50 | 39,80 |