Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,40EUR10:50-0,15-0,15104,0084,007.605,00
Alaska Air Group Inc.42,52EUR11:16-0,33-0,1456,3628,9185,04
Allianz397,80EUR11:46+0,28+1,10399,60332,008.007.714,00
American Electric Power Co.Inc110,30EUR10:23-1,11-1,24119,7286,60220,60
Associated Banc-Corp24,40EUR10:11-2,40-0,6025,609,00
Autoliv Inc.107,00EUR16.06.-0,95-1,00113,0085,50107,00
BOK Financial Corp.112,00EUR16.06.117,0084,00
Capital City Bank Group Inc.38,40EUR08:01-1,54-0,6040,6027,60
Capital One Financial Corp.176,70EUR11:16-0,03-0,05226,00152,003.887,40
Carver Bancorp1,120EUR16.06.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR11:441,10000,8050
Cvb Financial Corp17,40EUR16.06.-0,55-0,1019,6015,80
East West Bancorp113,00EUR16.06.120,0079,00226,00
Ellaktor S.A.1,354EUR16.06.-2,81-0,03848,74
ESCO Technologies Inc.288,00EUR16.06.298,00157,0013.536,00
Exelon Corp.40,29EUR10:06+0,11+0,0544,1236,1015.469,44
First Financial Bancorp26,80EUR11:23-1,47-0,4028,2017,70
FirstEnergy Corp.40,53EUR16.06.45,2033,40
Fomento Construc. Contratas SA11,72EUR16.06.+1,71+0,2012,7610,102.765,92
Fulton Financial Corp19,20EUR11:23-2,04-0,4020,205,90
Glacier Bancorp41,80EUR11:18-0,48-0,2045,2029,20
Hancock Whitney Corp61,00EUR16.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR16.06.-0,53-1,00254,00183,0042.112,00
Hornbach Hld. & Co. KGaA77,80EUR11:29+1,04+0,80108,4074,7035.010,00
Huntington Bancshares Inc.14,95EUR16.06.-1,05-0,1616,4112,9529,91
Idacorp Inc.121,00EUR09:30-0,82-1,00127,0094,00
Independent Bank Corp70,00EUR08:10-1,41-1,0073,0052,50
Indus27,90EUR09:39+1,44+0,4033,6020,353.069,00
Liberty Global Ltd.10,30EUR16.06.+0,88+0,0911,388,2810.542,08
Loews Corp.93,12EUR16.06.+0,04+0,0497,0076,50186,24
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,180EUR10:35+4,49+0,2205,6404,42019.994,80
MTN Group Ltd.12,30EUR16.06.12,406,00
Nisshin Seifun Group Inc.10,30EUR16.06.12,009,801.998,20
Nomura Holdings Inc.7,800EUR08:20+3,22+0,2418,1065,23485.815,60
OC Oerlikon Corporation AG4,235EUR11:45+1,20+0,0504,8582,8161.350,97
Omnicom Group Inc.66,16EUR16.06.-0,63-0,4275,0056,003.374,16
Onex Corp.68,00EUR16.06.81,0061,5068,00
Parker-Hannifin Corp.805,00EUR11:46-0,07-0,60879,20561,4053.935,00
Pulte Group Inc.107,85EUR07:31121,3085,56107,85
Raymond James Financial Inc.132,15EUR16.06.-0,52-0,70151,00122,00132,15
Remgro Ltd. O.N.10,00EUR11:27+0,50+0,0510,500,17
Shanghai Industrial Hldgs Ltd.1,400EUR11:43-2,78-0,0401,7801,350
Siemens273,70EUR11:47+0,77+2,10280,00196,022.907.241,40
Sonae-SGPS, S.A.1,974EUR10:59+0,92+0,0182,1301,160657,34
Southern Co., The81,58EUR07:30+0,05+0,0486,4771,691.631,60
T & D Holdings Inc.26,80EUR16.06.-2,33-0,6026,8017,7026,80
Texas Capital Bancshares Inc.86,00EUR10:0495,5033,20
U.S. Bancorp50,56EUR16.06.+0,08+0,0452,5036,98175.594,88
United Bankshares Inc.39,00EUR16.06.39,2029,20
Valley National Bancorp12,60EUR16.06.+1,68+0,2012,707,30
Vivendi2,180EUR11:30+1,68+0,0363,5771,660706,32
Webac Holding AG2,800EUR09:213,0002,220
Webster Financial Corp.63,50EUR09:35-1,55-1,0064,5040,80
Wsfs Financial Corp63,00EUR11:32-0,79-0,5065,5037,60