56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,25EUR | 17:20 | -1,80 | -1,82 | 114,50 | 89,78 | 6.215,50 | |
| Alaska Air Group Inc. | 36,55EUR | 18:44 | +4,05 | +1,44 | 56,36 | 28,91 | 10.343,65 | |
| Allianz | 449,00EUR | 21:58 | +1,10 | +4,90 | 451,40 | 337,10 | 22.518.697,00 | |
| American Electric Power Co.Inc | 105,10EUR | 20:54 | +0,57 | +0,60 | 123,94 | 90,00 | 53.811,20 | |
| Associated Banc-Corp | 26,00EUR | 22:55 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 09:30 | +0,95 | +1,00 | 113,00 | 85,50 | 6.090,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,84 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 22:00 | -0,92 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,95EUR | 16:16 | -0,16 | -0,30 | 226,00 | 152,00 | 81.260,15 | |
| Carver Bancorp | 1,520EUR | 22:56 | -1,94 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 22:41 | +17,95 | +0,1400 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -0,52 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:30 | 120,00 | 79,00 | 19.470,00 | |||
| Ellaktor S.A. | 1,260EUR | 08:03 | -0,48 | -0,006 | 2.351,16 | |||
| ESCO Technologies Inc. | 240,00EUR | 18:13 | 314,00 | 165,00 | 1.920,00 | |||
| Exelon Corp. | 37,94EUR | 20:12 | -0,19 | -0,07 | 44,12 | 36,10 | 15.174,00 | |
| First Financial Bancorp | 27,40EUR | 22:55 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,88EUR | 20:53 | -0,08 | -0,03 | 45,20 | 36,60 | 25.802,36 | |
| Fomento Construc. Contratas SA | 11,16EUR | 20:28 | +0,54 | +0,06 | 13,26 | 10,10 | 2.555,64 | |
| Fulton Financial Corp | 19,80EUR | 22:55 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 39,80EUR | 22:04 | +1,02 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | 250,00 | 183,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 20:56 | +0,75 | +0,60 | 106,80 | 74,70 | 31.247,60 | |
| Huntington Bancshares Inc. | 14,50EUR | 17:18 | -0,66 | -0,10 | 16,41 | 12,95 | 60.653,50 | |
| Idacorp Inc. | 116,00EUR | 22:01 | -0,85 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 21:55 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Indus | 35,15EUR | 21:48 | +2,48 | +0,85 | 35,25 | 21,15 | 805.602,85 | |
| Liberty Global Ltd. | 9,146EUR | 22:25 | +0,33 | +0,030 | 11,380 | 8,488 | ||
| Loews Corp. | 95,58EUR | 17:15 | -0,74 | -0,70 | 104,65 | 81,50 | 1.529,28 | |
| MPC Münchmeyer Peters.Cap.AG | 5,540EUR | 20:58 | +4,21 | +0,220 | 5,640 | 4,590 | 173.064,06 | |
| MTN Group Ltd. | 10,80EUR | 22:25 | 12,70 | 6,60 | ||||
| Nisshin Seifun Group Inc. | 11,30EUR | 15:15 | +2,75 | +0,30 | 12,00 | 9,80 | 62.037,00 | |
| Nomura Holdings Inc. | 8,525EUR | 08:30 | +2,99 | +0,244 | 8,769 | 5,734 | 14.023,63 | |
| OC Oerlikon Corporation AG | 5,440EUR | 20:52 | +1,68 | +0,090 | 5,790 | 2,816 | 44.167,36 | |
| Omnicom Group Inc. | 75,66EUR | 17:03 | -0,95 | -0,72 | 76,52 | 56,00 | 75,66 | |
| Onex Corp. | 71,00EUR | 22:25 | +1,41 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 873,20EUR | 21:25 | +0,05 | +0,40 | 952,40 | 602,00 | 348.406,80 | |
| Pulte Group Inc. | 111,45EUR | 22:25 | +0,81 | +0,90 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 150,30EUR | 09:32 | -1,22 | -1,85 | 157,75 | 122,00 | 150,30 | |
| Remgro Ltd. O.N. | 10,00EUR | 17:35 | +1,01 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 21:59 | -0,66 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 286,10EUR | 21:58 | +1,93 | +5,40 | 291,25 | 196,02 | 12.453.074,70 | |
| Sonae-SGPS, S.A. | 2,015EUR | 17:52 | +0,25 | +0,005 | 2,150 | 1,272 | 2.087,54 | |
| Southern Co., The | 77,26EUR | 21:00 | -0,26 | -0,20 | 86,80 | 71,69 | 53.618,44 | |
| T & D Holdings Inc. | 26,00EUR | 15:36 | +2,40 | +0,60 | 29,00 | 17,70 | 5.044,00 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 22:00 | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,20EUR | 16:43 | -0,15 | -0,08 | 58,00 | 37,72 | 69.745,20 | |
| United Bankshares Inc. | 40,80EUR | 22:25 | -0,49 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 22:25 | 13,10 | 8,00 | ||||
| Vivendi | 1,675EUR | 19:35 | +0,30 | +0,005 | 3,207 | 1,599 | 24.382,98 | |
| Webac Holding AG | 2,800EUR | 08:16 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 66,50EUR | 22:55 | -0,75 | -0,50 | 71,50 | 39,40 |