Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,66EUR19:07+1,12+1,10100,8584,008.471,10
Alaska Air Group Inc.33,01EUR10:31-0,67-0,2256,3628,911.056,32
Allianz380,50EUR19:58+1,47+5,50397,00332,0015.058.668,00
American Electric Power Co.Inc109,32EUR18:04+0,86+0,94119,7286,6037.934,04
Associated Banc-Corp23,40EUR22:16+0,86+0,2024,809,00
Autoliv Inc.104,00EUR22:25112,0085,50
BOK Financial Corp.109,00EUR09:33117,0082,00545,00
Capital City Bank Group Inc.39,00EUR22:01+1,04+0,4040,6027,60
Capital One Financial Corp.158,55EUR17:16+2,68+4,15226,00152,005.549,25
Carver Bancorp1,360EUR08:21+5,97+0,0803,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9450EUR22:27+1,07+0,01001,10000,8050
Cvb Financial Corp17,50EUR22:25+1,20+0,2019,6015,80
East West Bancorp103,00EUR22:25+1,98+2,00107,0079,00
Ellaktor S.A.1,454EUR22:25+1,54+0,022
ESCO Technologies Inc.254,00EUR19:30-0,79-2,00298,00155,0012.700,00
Exelon Corp.38,46EUR22:25+0,62+0,2444,1236,10
First Financial Bancorp25,40EUR22:42+0,79+0,2026,8014,70
FirstEnergy Corp.37,82EUR15:59+1,18+0,4445,2033,40115.124,08
Fomento Construc. Contratas SA11,58EUR18:23+0,35+0,0413,6810,101.053,78
Fulton Financial Corp17,70EUR22:01+1,72+0,3019,305,90
Glacier Bancorp39,20EUR22:19+0,51+0,2045,2029,20
Hancock Whitney Corp56,00EUR22:25+1,82+1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR22:25+5,15+10,00256,00195,00
Hornbach Hld. & Co. KGaA78,10EUR17:53-0,89-0,70108,4074,7024.054,80
Huntington Bancshares Inc.13,50EUR22:25+1,38+0,1816,4112,95
Idacorp Inc.121,00EUR22:01127,0094,00
Independent Bank Corp66,00EUR18:00+2,33+1,5073,0052,50
Indus31,80EUR18:56+0,16+0,0533,6020,35144.785,40
Liberty Global Ltd.10,11EUR22:25-0,79-0,0811,388,26
Loews Corp.89,46EUR15:42+1,38+1,2297,0076,00626,22
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,320EUR19:13-0,38-0,0205,9804,42048.103,44
MTN Group Ltd.11,10EUR17:09-2,70-0,3011,605,655.949,60
Nisshin Seifun Group Inc.10,90EUR11:48+0,93+0,1012,009,803.270,00
Nomura Holdings Inc.6,890EUR13:52+0,01+0,0018,1065,192620,10
OC Oerlikon Corporation AG4,005EUR17:57+0,50+0,0204,8582,8164.069,08
Omnicom Group Inc.62,08EUR18:56-3,20-2,0275,0056,003.476,48
Onex Corp.70,50EUR18:32+2,19+1,5081,0061,50423,00
Parker-Hannifin Corp.757,80EUR19:50+0,16+1,20879,20561,4053.046,00
Pulte Group Inc.97,98EUR17:25+1,10+1,06121,3084,005.094,96
Raymond James Financial Inc.132,00EUR16:49+1,37+1,80151,00122,0011.880,00
Remgro Ltd. O.N.9,500EUR22:27+1,06+0,10010,5000,175
Shanghai Industrial Hldgs Ltd.1,690EUR22:00+0,60+0,0101,7801,260
Siemens271,85EUR19:58+1,76+4,70276,40196,0217.194.512,50
Sonae-SGPS, S.A.1,908EUR17:45-0,63-0,0122,1301,120654,44
Southern Co., The79,56EUR15:46+0,88+0,7086,4771,6915.991,56
T & D Holdings Inc.22,00EUR14:32+0,93+0,2023,4017,70660,00
Texas Capital Bancshares Inc.82,00EUR22:01+1,23+1,0095,5033,20
U.S. Bancorp45,82EUR16:51+1,53+0,6951,5636,8144.628,68
United Bankshares Inc.36,00EUR14:25+0,56+0,2038,8029,202.160,00
Valley National Bancorp11,70EUR22:25-0,91-0,1011,907,30
Vivendi2,168EUR17:15+1,32+0,0283,5771,66035.620,24
Webac Holding AG2,800EUR13.05.2,9002,200
Webster Financial Corp.61,00EUR22:02+0,83+0,5062,5040,80
Wsfs Financial Corp60,00EUR22:01+1,69+1,0062,0035,40