56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,25EUR | 11:05 | -0,63 | -0,70 | 114,50 | 89,90 | 44.166,25 | |
| Alaska Air Group Inc. | 33,73EUR | 09:30 | -1,17 | -0,40 | 50,72 | 28,91 | 33,73 | |
| Allianz | 440,90EUR | 12:09 | +0,59 | +2,60 | 454,50 | 337,10 | 5.366.193,90 | |
| American Electric Power Co.Inc | 114,34EUR | 09:30 | +0,21 | +0,24 | 123,94 | 96,00 | 114,34 | |
| Associated Banc-Corp | 27,00EUR | 11:46 | -1,46 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 09:30 | 113,00 | 85,50 | 109,00 | |||
| BOK Financial Corp. | 112,00EUR | 02.11. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 43,60EUR | 11:50 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 184,95EUR | 09:30 | -1,60 | -3,00 | 226,00 | 152,00 | 184,95 | |
| Carver Bancorp | 1,520EUR | 08:15 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,020EUR | 12:00 | +2,00 | +0,020 | 1,100 | 0,780 | ||
| Cvb Financial Corp | 20,20EUR | 02.11. | -0,97 | -0,20 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 02.11. | -0,85 | -1,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,226EUR | 11:43 | -0,33 | -0,004 | 1,912 | 1,136 | 472,01 | |
| ESCO Technologies Inc. | 212,00EUR | 09:30 | 314,00 | 167,00 | 212,00 | |||
| Exelon Corp. | 41,50EUR | 10:14 | +0,30 | +0,13 | 44,12 | 35,00 | 63.536,50 | |
| First Financial Bancorp | 28,60EUR | 12:06 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,95EUR | 11:18 | -0,55 | -0,23 | 45,20 | 37,40 | 671,20 | |
| Fomento Construc. Contratas SA | 10,28EUR | 08:00 | +0,19 | +0,02 | 13,26 | 10,10 | 143,92 | |
| Fulton Financial Corp | 20,80EUR | 12:06 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 42,60EUR | 12:08 | -2,74 | -1,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 02.11. | -1,53 | -1,00 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 02.11. | -0,98 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 91,70EUR | 10:14 | -0,43 | -0,40 | 92,80 | 74,70 | 9.078,30 | |
| Huntington Bancshares Inc. | 14,20EUR | 02.11. | -0,46 | -0,07 | 16,41 | 12,95 | 14,20 | |
| Idacorp Inc. | 127,00EUR | 12:09 | -1,55 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,50EUR | 08:10 | -0,66 | -0,50 | 76,00 | 56,50 | ||
| Indus | 36,40EUR | 12:02 | +0,28 | +0,10 | 41,90 | 21,15 | 59.696,00 | |
| Liberty Global Ltd. | 6,760EUR | 02.11. | +0,56 | +0,040 | 11,380 | 6,760 | ||
| Loews Corp. | 98,42EUR | 09:30 | -0,47 | -0,46 | 104,65 | 85,50 | 98,42 | |
| MPC Oceanic Group AG | 4,860EUR | 12:11 | 5,720 | 4,590 | 14.983,38 | |||
| MTN Group Ltd. | 11,40EUR | 11:18 | 12,70 | 7,75 | 11.422,80 | |||
| Nisshin Seifun Group Inc. | 12,60EUR | 07:54 | 12,60 | 9,90 | 12.600,00 | |||
| Nomura Holdings Inc. | 8,521EUR | 02.11. | -0,14 | -0,012 | 9,470 | 5,922 | 3.851,49 | |
| OC Oerlikon Corporation AG | 5,650EUR | 12:13 | +1,26 | +0,070 | 6,700 | 2,950 | 23.797,80 | |
| Omnicom Group Inc. | 74,12EUR | 09:30 | -0,88 | -0,66 | 76,74 | 56,00 | 74,12 | |
| Onex Corp. | 67,00EUR | 02.11. | 74,50 | 61,50 | ||||
| Parker-Hannifin Corp. | 838,60EUR | 12:06 | +0,22 | +1,80 | 952,40 | 660,20 | 131.660,20 | |
| Pulte Group Inc. | 115,80EUR | 09:30 | -0,98 | -1,15 | 122,20 | 94,32 | 231,60 | |
| Raymond James Financial Inc. | 143,95EUR | 02.11. | -0,73 | -1,05 | 157,75 | 122,00 | 16.554,25 | |
| Remgro Ltd. O.N. | 11,10EUR | 11:57 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 08:59 | +1,36 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 267,85EUR | 12:10 | -0,24 | -0,65 | 291,55 | 196,02 | 5.549.316,30 | |
| Sonae-SGPS, S.A. | 2,090EUR | 10:48 | +0,72 | +0,015 | 2,180 | 1,388 | 284,24 | |
| Southern Co., The | 84,84EUR | 12:10 | -0,02 | -0,02 | 86,80 | 71,69 | 15.186,36 | |
| T & D Holdings Inc. | 27,20EUR | 11:08 | 29,00 | 17,70 | 5.004,80 | |||
| Texas Capital Bancshares Inc. | 90,50EUR | 10:39 | +1,69 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,54EUR | 11:56 | -1,56 | -0,84 | 58,00 | 38,83 | 58.030,56 | |
| United Bankshares Inc. | 42,00EUR | 02.11. | -0,91 | -0,40 | 43,20 | 30,20 | ||
| Valley National Bancorp | 12,60EUR | 02.11. | +0,79 | +0,10 | 13,10 | 9,30 | 37,80 | |
| Vivendi | 1,601EUR | 11:22 | -0,68 | -0,011 | 3,038 | 1,399 | 1.039,05 | |
| Webac Holding AG | 3,100EUR | 02.11. | 3,500 | 2,600 | 62,00 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,00EUR | 10:35 | -4,90 | -3,50 | 71,50 | 39,80 |