56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,86EUR | 31.08. | +0,08 | +0,08 | 114,50 | 89,78 | 38.046,66 | |
| Alaska Air Group Inc. | 35,69EUR | 31.08. | +0,11 | +0,04 | 56,36 | 28,91 | 17.238,27 | |
| Allianz | 451,20EUR | 09:06 | +0,47 | +2,10 | 453,40 | 337,10 | 2.268.182,40 | |
| American Electric Power Co.Inc | 106,22EUR | 09:06 | -1,60 | -1,68 | 123,94 | 90,00 | 22.518,64 | |
| Associated Banc-Corp | 25,20EUR | 08:01 | -3,08 | -0,80 | 28,00 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 31.08. | +0,96 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 118,00EUR | 31.08. | +0,86 | +1,00 | 122,00 | 90,00 | 1.534,00 | |
| Capital City Bank Group Inc. | 41,20EUR | 08:01 | -2,37 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,65EUR | 08:40 | -0,90 | -1,65 | 226,00 | 152,00 | 913,25 | |
| Carver Bancorp | 1,370EUR | 31.08. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 08:24 | +0,55 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 31.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 31.08. | +0,93 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,290EUR | 31.08. | +0,16 | +0,002 | ||||
| ESCO Technologies Inc. | 236,00EUR | 31.08. | +0,86 | +2,00 | 314,00 | 165,00 | 472,00 | |
| Exelon Corp. | 37,74EUR | 31.08. | -0,35 | -0,13 | 44,12 | 36,10 | 6.189,36 | |
| First Financial Bancorp | 26,80EUR | 08:01 | -2,90 | -0,80 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,65EUR | 31.08. | +0,20 | +0,08 | 45,20 | 36,60 | 21.054,15 | |
| Fomento Construc. Contratas SA | 11,32EUR | 09:03 | +0,18 | +0,02 | 13,26 | 10,10 | 45,28 | |
| Fulton Financial Corp | 19,30EUR | 08:01 | -2,03 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 08:00 | -4,08 | -1,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 31.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 31.08. | 250,00 | 183,00 | 5.400,00 | |||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 31.08. | 106,80 | 74,70 | 50.346,40 | |||
| Huntington Bancshares Inc. | 14,48EUR | 31.08. | +0,10 | +0,01 | 16,41 | 12,95 | ||
| Idacorp Inc. | 114,00EUR | 08:00 | -0,87 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,00EUR | 08:10 | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Indus | 36,90EUR | 09:04 | +0,68 | +0,25 | 37,30 | 21,15 | 29.335,50 | |
| Liberty Global Ltd. | 9,150EUR | 31.08. | +0,55 | +0,050 | 11,380 | 8,488 | 6.862,50 | |
| Loews Corp. | 92,96EUR | 31.08. | +0,30 | +0,28 | 104,65 | 81,50 | 6.321,28 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 09:04 | +2,31 | +0,120 | 5,640 | 4,590 | 1.659,84 | |
| MTN Group Ltd. | 10,20EUR | 08:27 | +3,06 | +0,30 | 12,70 | 6,60 | 2.040,00 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 31.08. | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,824EUR | 31.08. | +0,76 | +0,066 | 8,941 | 5,734 | 608,86 | |
| OC Oerlikon Corporation AG | 5,490EUR | 08:50 | +2,01 | +0,110 | 5,790 | 2,816 | 4.271,22 | |
| Omnicom Group Inc. | 75,40EUR | 31.08. | -0,11 | -0,08 | 76,74 | 56,00 | 8.218,60 | |
| Onex Corp. | 71,00EUR | 31.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 837,20EUR | 08:40 | -0,38 | -3,20 | 952,40 | 602,00 | 26.790,40 | |
| Pulte Group Inc. | 110,30EUR | 31.08. | +0,23 | +0,25 | 122,20 | 94,32 | 9.375,50 | |
| Raymond James Financial Inc. | 150,30EUR | 31.08. | -0,52 | -0,80 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 09:04 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 09:05 | -0,66 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 281,70EUR | 09:05 | -0,88 | -2,50 | 291,55 | 196,02 | 1.182.294,90 | |
| Sonae-SGPS, S.A. | 1,996EUR | 08:40 | +1,41 | +0,028 | 2,150 | 1,272 | 403,19 | |
| Southern Co., The | 76,28EUR | 08:47 | +0,37 | +0,28 | 86,80 | 71,69 | 16.171,36 | |
| T & D Holdings Inc. | 26,00EUR | 31.08. | +2,33 | +0,60 | 29,00 | 17,70 | 2.626,00 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 08:55 | -1,20 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,48EUR | 08:59 | -0,04 | -0,02 | 58,00 | 37,72 | 1.337,00 | |
| United Bankshares Inc. | 40,60EUR | 31.08. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 31.08. | +2,63 | +0,30 | 13,10 | 8,00 | ||
| Vivendi | 1,616EUR | 08:00 | 3,207 | 1,599 | 19,39 | |||
| Webac Holding AG | 2,800EUR | 31.08. | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 64,50EUR | 08:39 | -1,53 | -1,00 | 71,50 | 39,40 |