Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,62EUR07:31+0,14+0,14114,5089,907.889,60
Alaska Air Group Inc.34,78EUR09.09.56,3628,91222.244,20
Allianz440,10EUR09:56+1,08+4,70454,50337,102.437.713,90
American Electric Power Co.Inc108,84EUR09:51-0,73-0,78123,9490,001.741,44
Associated Banc-Corp25,40EUR08:01-0,78-0,2028,009,00
Autoliv Inc.107,00EUR09.09.113,0085,50
BOK Financial Corp.117,00EUR09.09.122,0090,00
Capital City Bank Group Inc.41,20EUR08:01-3,29-1,4046,6027,60
Capital One Financial Corp.189,50EUR09.09.-0,75-1,35226,00152,00
Carver Bancorp1,490EUR08:00+0,68+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR09:54+1,11+0,01001,10000,7800
Cvb Financial Corp19,10EUR09.09.+0,53+0,1020,0015,802.292,00
East West Bancorp111,00EUR09.09.+0,92+1,00120,0079,00
Ellaktor S.A.1,266EUR09.09.+0,95+0,0121.139,40
ESCO Technologies Inc.232,00EUR09.09.+0,87+2,00314,00167,001.856,00
Exelon Corp.37,54EUR09.09.-0,47-0,1844,1236,106.193,28
First Financial Bancorp26,80EUR09:35-1,47-0,4031,4018,30
FirstEnergy Corp.39,48EUR09:22+0,33+0,1345,2036,60236,88
Fomento Construc. Contratas SA10,70EUR08:4713,2610,10502,90
Fulton Financial Corp19,40EUR09:39-1,52-0,3022,005,90
Glacier Bancorp37,20EUR09:58-3,63-1,4047,6029,20
Hancock Whitney Corp64,00EUR09.09.68,5046,40320,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR09.09.250,00183,00
Hornbach Hld. & Co. KGaA86,10EUR09:52+1,89+1,60103,6074,7026.174,40
Huntington Bancshares Inc.14,60EUR09.09.+0,21+0,0316,4112,95
Idacorp Inc.115,00EUR09:33135,0098,00
Independent Bank Corp69,50EUR08:10-0,71-0,5076,0054,50
Indus37,45EUR09:51+0,54+0,2038,2021,1525.990,30
Liberty Global Ltd.9,052EUR09.09.+0,99+0,08811,3808,488
Loews Corp.92,00EUR09:10-0,11-0,10104,6581,5023.920,00
MPC Münchmeyer Peters.Cap.AG5,180EUR09:29+0,78+0,0405,7204,5901.554,00
MTN Group Ltd.11,00EUR09.09.-0,92-0,1012,706,603.190,00
Nisshin Seifun Group Inc.11,50EUR09.09.+1,80+0,2012,009,80
Nomura Holdings Inc.9,383EUR09:00+4,53+0,4009,3835,73484,45
OC Oerlikon Corporation AG5,500EUR09:57-0,36-0,0205,7902,8164.653,00
Omnicom Group Inc.68,10EUR09.09.-0,12-0,0876,7456,0027.716,70
Onex Corp.71,00EUR09.09.81,0061,50
Parker-Hannifin Corp.822,20EUR09:42+0,10+0,80952,40602,005.755,40
Pulte Group Inc.102,65EUR09.09.+0,49+0,50122,2094,32513,25
Raymond James Financial Inc.151,40EUR09.09.-0,63-0,95157,75122,00
Remgro Ltd. O.N.10,30EUR09:47+1,98+0,2010,600,20
Shanghai Industrial Hldgs Ltd.1,510EUR09:33-0,66-0,0101,7801,320
Siemens264,20EUR09:58+0,02+0,05291,55196,021.865.780,40
Sonae-SGPS, S.A.2,020EUR09:57+1,11+0,0222,1501,288101,00
Southern Co., The75,74EUR09:5186,8071,692.499,42
T & D Holdings Inc.26,40EUR09.09.+4,69+1,2029,0017,70844,80
Texas Capital Bancshares Inc.79,50EUR09:58-3,64-3,0095,5033,20
U.S. Bancorp53,34EUR09.09.58,0037,72159.273,24
United Bankshares Inc.40,80EUR08:00+0,50+0,2043,2029,2040,80
Valley National Bancorp11,70EUR09.09.+2,61+0,3013,108,25
Vivendi1,482EUR08:09-0,68-0,0103,2071,48053,35
Webac Holding AG2,800EUR09:143,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.65,50EUR09:59-2,24-1,5071,5039,40