Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,44EUR29.05.+0,27+0,26102,8084,0049.763,04
Alaska Air Group Inc.40,34EUR29.05.+0,20+0,0856,3628,9156.637,36
Allianz380,80EUR08:10+0,11+0,40397,00332,00695.340,80
American Electric Power Co.Inc110,16EUR08:00-0,85-0,92119,7286,603.084,48
Associated Banc-Corp23,20EUR08:00-2,52-0,6024,809,00
Autoliv Inc.110,00EUR08:03+0,93+1,00112,0085,50550,00
BOK Financial Corp.112,00EUR29.05.117,0082,00
Capital City Bank Group Inc.37,80EUR08:00-3,57-1,4040,6027,60
Capital One Financial Corp.162,10EUR29.05.-0,84-1,35226,00152,0015.237,40
Carver Bancorp1,260EUR29.05.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9300EUR07:191,10000,8050
Cvb Financial Corp17,50EUR29.05.19,6015,80
East West Bancorp106,00EUR29.05.+0,96+1,00107,0079,00
Ellaktor S.A.1,350EUR29.05.+0,42+0,006
ESCO Technologies Inc.248,00EUR29.05.298,00155,0048.856,00
Exelon Corp.39,22EUR07:49-0,04-0,0244,1236,107.569,46
First Financial Bancorp26,40EUR08:11+0,76+0,2026,8014,70
FirstEnergy Corp.39,99EUR29.05.+0,20+0,0845,2033,403.999,00
Fomento Construc. Contratas SA11,74EUR08:01+0,51+0,0612,7610,10927,46
Fulton Financial Corp18,50EUR08:00+0,54+0,1019,305,90
Glacier Bancorp40,40EUR08:0045,2029,20
Hancock Whitney Corp58,50EUR29.05.
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR07:50-4,66-9,00256,00185,008.695,00
Hornbach Hld. & Co. KGaA80,70EUR08:00+0,75+0,60108,4074,701.371,90
Huntington Bancshares Inc.13,96EUR29.05.+0,17+0,0216,4112,9516.754,40
Idacorp Inc.119,00EUR08:00127,0094,00
Independent Bank Corp67,50EUR29.05.-0,74-0,5073,0052,50
Indus30,20EUR08:00-0,17-0,0533,6020,3514.616,80
Liberty Global Ltd.10,28EUR29.05.+1,04+0,1111,388,26
Loews Corp.90,00EUR29.05.+0,27+0,2497,0076,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,380EUR07:305,9804,42091,46
MTN Group Ltd.11,60EUR07:3711,806,00406,00
Nisshin Seifun Group Inc.11,40EUR29.05.-2,86-0,3012,009,80
Nomura Holdings Inc.6,897EUR29.05.+0,26+0,0188,1065,19611.552,48
OC Oerlikon Corporation AG4,165EUR08:00-0,24-0,0104,8582,8164.464,88
Omnicom Group Inc.62,82EUR29.05.-0,23-0,1475,0056,00125,64
Onex Corp.65,50EUR29.05.-0,73-0,5081,0061,50
Parker-Hannifin Corp.722,60EUR08:05+0,25+1,80879,20561,4015.174,60
Pulte Group Inc.104,00EUR07:32+0,89+0,90121,3084,001.560,00
Raymond James Financial Inc.122,45EUR29.05.-0,29-0,35151,00122,00
Remgro Ltd. O.N.9,900EUR08:0010,5000,175
Shanghai Industrial Hldgs Ltd.1,620EUR08:10-0,61-0,0101,7801,260
Siemens269,80EUR08:11+0,15+0,40279,55196,02387.163,00
Sonae-SGPS, S.A.1,900EUR08:01+0,42+0,0082,1301,16039,90
Southern Co., The78,70EUR07:34-0,46-0,3686,4771,6929.748,60
T & D Holdings Inc.22,40EUR29.05.+0,90+0,2023,4017,70470,40
Texas Capital Bancshares Inc.84,50EUR08:0095,5033,20
U.S. Bancorp46,73EUR29.05.-0,51-0,2451,5636,81233,65
United Bankshares Inc.36,00EUR29.05.38,8029,20
Valley National Bancorp11,70EUR29.05.+1,74+0,2011,907,30
Vivendi2,362EUR08:00+1,03+0,0243,5771,6605.694,78
Webac Holding AG2,800EUR29.05.2,9002,200
Webster Financial Corp.62,00EUR29.05.62,5040,80
Wsfs Financial Corp61,00EUR08:00+0,83+0,5062,5037,60