Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,65EUR18:10-0,54-0,55104,0084,0011.776,05
Alaska Air Group Inc.42,25EUR13:19+1,71+0,7256,3628,914.309,50
Allianz399,50EUR18:19+0,61+2,40399,80332,0016.137.003,50
American Electric Power Co.Inc111,14EUR17:26-0,56-0,62119,7286,6010.558,30
Associated Banc-Corp25,20EUR18:15+0,80+0,2025,609,00
Autoliv Inc.105,00EUR15:55-1,90-2,00113,0085,5032.340,00
BOK Financial Corp.112,00EUR16.06.117,0084,00
Capital City Bank Group Inc.39,60EUR18:14+1,54+0,6040,6027,60
Capital One Financial Corp.175,00EUR15:39+3,02+5,20226,00152,0017.325,00
Carver Bancorp1,120EUR16.06.+4,92+0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR17:301,10000,8050
Cvb Financial Corp17,40EUR16.06.-1,10-0,2019,6015,80
East West Bancorp113,00EUR16.06.120,0079,00226,00
Ellaktor S.A.1,354EUR16.06.-3,84-0,05248,74
ESCO Technologies Inc.286,00EUR12:17+2,14+6,00298,00157,006.006,00
Exelon Corp.40,29EUR10:06-0,78-0,3144,1236,1015.469,44
First Financial Bancorp27,00EUR17:44-0,74-0,2028,2017,70
FirstEnergy Corp.40,75EUR18:11-0,71-0,2945,2033,401.018,75
Fomento Construc. Contratas SA11,94EUR17:45+1,37+0,1612,7610,107.187,88
Fulton Financial Corp19,50EUR18:16-0,51-0,1020,205,90
Glacier Bancorp42,40EUR18:15+0,95+0,4045,2029,20
Hancock Whitney Corp61,00EUR16.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR14:55+1,06+2,00254,00183,00195,00
Hornbach Hld. & Co. KGaA77,50EUR16:54+0,13+0,10108,4074,7079.050,00
Huntington Bancshares Inc.14,95EUR16.06.-0,82-0,1216,4112,9529,91
Idacorp Inc.121,00EUR18:06-0,82-1,00127,0094,00
Independent Bank Corp70,50EUR18:00-0,70-0,5073,0052,50
Indus28,15EUR17:15+1,44+0,4033,6020,3524.406,05
Liberty Global Ltd.10,30EUR16.06.-1,03-0,1111,388,2810.542,08
Loews Corp.93,14EUR15:06-0,39-0,3697,0076,501.862,80
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,240EUR18:00+3,27+0,1605,6404,42033.027,72
MTN Group Ltd.11,80EUR15:0112,406,0029.500,00
Nisshin Seifun Group Inc.10,30EUR16.06.+0,99+0,1012,009,801.998,20
Nomura Holdings Inc.7,900EUR18:13+5,27+0,3958,1065,234124.843,70
OC Oerlikon Corporation AG4,250EUR18:11-0,48-0,0204,8582,8166.970,00
Omnicom Group Inc.66,86EUR15:52+0,72+0,4875,0056,006.084,26
Onex Corp.68,50EUR14:57+0,74+0,5081,0061,50548,00
Parker-Hannifin Corp.826,80EUR18:17+2,14+17,20879,20561,40340.641,60
Pulte Group Inc.107,85EUR07:31+2,19+2,35121,3085,56107,85
Raymond James Financial Inc.132,15EUR16.06.+1,03+1,40151,00122,00132,15
Remgro Ltd. O.N.10,00EUR16:50+0,50+0,0510,500,17
Shanghai Industrial Hldgs Ltd.1,400EUR15:23-2,78-0,0401,7801,350
Siemens272,85EUR18:16+0,44+1,20280,00196,027.145.941,50
Sonae-SGPS, S.A.1,970EUR15:23+0,61+0,0122,1301,160813,61
Southern Co., The80,80EUR14:02-0,81-0,6686,4771,6911.716,00
T & D Holdings Inc.26,20EUR17:49-0,78-0,2026,8017,701.048,00
Texas Capital Bancshares Inc.86,50EUR18:15+0,58+0,5095,5033,20
U.S. Bancorp50,84EUR16:39+0,55+0,2852,5036,98148.096,92
United Bankshares Inc.39,00EUR16.06.-0,52-0,2039,2029,20
Valley National Bancorp12,60EUR16.06.+2,52+0,3012,707,30
Vivendi2,204EUR17:43+2,71+0,0583,5771,66026.578,04
Webac Holding AG2,800EUR09:213,0002,220
Webster Financial Corp.65,00EUR18:16+0,78+0,5065,5040,80
Wsfs Financial Corp63,50EUR17:3165,5037,60