57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,60EUR | 19:21 | -0,83 | -0,90 | 108,50 | 84,00 | 22.596,00 | |
| Alaska Air Group Inc. | 40,76EUR | 17:31 | -0,22 | -0,09 | 56,36 | 28,91 | 37.662,24 | |
| Allianz | 420,30EUR | 20:20 | +0,19 | +0,80 | 425,50 | 334,00 | 12.242.078,10 | |
| American Electric Power Co.Inc | 118,88EUR | 16:33 | -0,93 | -1,10 | 123,94 | 89,40 | 22.349,44 | |
| Associated Banc-Corp | 26,60EUR | 20:18 | -0,75 | -0,20 | 27,40 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 13.07. | 113,00 | 85,50 | 212,00 | |||
| BOK Financial Corp. | 122,00EUR | 13.07. | 122,00 | 86,00 | 5.368,00 | |||
| Capital City Bank Group Inc. | 42,80EUR | 20:23 | +1,42 | +0,60 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 180,75EUR | 16:19 | +0,53 | +0,95 | 226,00 | 152,00 | 4.518,75 | |
| Carver Bancorp | 1,250EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8650EUR | 19:50 | 1,1000 | 0,8050 | 173,00 | |||
| Cvb Financial Corp | 19,90EUR | 13.07. | 20,00 | 15,80 | ||||
| East West Bancorp | 116,00EUR | 13.07. | -0,87 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,310EUR | 10:01 | -3,01 | -0,040 | 1.048,00 | |||
| ESCO Technologies Inc. | 286,00EUR | 19:37 | +2,16 | +6,00 | 314,00 | 160,00 | 8.580,00 | |
| Exelon Corp. | 40,83EUR | 19:25 | -0,68 | -0,28 | 44,12 | 36,10 | 1.347,23 | |
| First Financial Bancorp | 29,60EUR | 17:31 | -0,67 | -0,20 | 30,40 | 18,30 | ||
| FirstEnergy Corp. | 41,49EUR | 13.07. | -0,26 | -0,11 | 45,20 | 34,80 | 497,88 | |
| Fomento Construc. Contratas SA | 12,22EUR | 16:11 | -8,18 | -1,08 | 13,26 | 10,10 | 31.674,24 | |
| Fulton Financial Corp | 20,80EUR | 20:19 | -0,95 | -0,20 | 21,40 | 5,90 | ||
| Glacier Bancorp | 45,20EUR | 20:17 | +0,44 | +0,20 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 13.07. | -0,75 | -0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 09:25 | +1,51 | +3,00 | 252,00 | 183,00 | 3.060,00 | |
| Hornbach Hld. & Co. KGaA | 76,20EUR | 19:02 | +0,40 | +0,30 | 107,80 | 74,70 | 182.422,80 | |
| Huntington Bancshares Inc. | 15,53EUR | 13.07. | -0,77 | -0,12 | 16,41 | 12,95 | 15,53 | |
| Idacorp Inc. | 132,00EUR | 20:15 | +0,76 | +1,00 | 135,00 | 97,50 | ||
| Independent Bank Corp | 73,00EUR | 19:55 | 75,00 | 53,50 | ||||
| Indus | 26,05EUR | 18:24 | +0,78 | +0,20 | 33,60 | 21,15 | 183.339,90 | |
| Liberty Global Ltd. | 9,232EUR | 13.07. | -1,46 | -0,138 | 11,380 | 8,500 | ||
| Loews Corp. | 102,45EUR | 13.07. | -1,57 | -1,60 | 104,30 | 77,50 | 1.024,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 17:12 | +2,45 | +0,120 | 5,640 | 4,420 | 16.452,60 | |
| MTN Group Ltd. | 12,20EUR | 18:25 | +0,84 | +0,10 | 12,70 | 6,60 | 3.135,40 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 13.07. | +0,92 | +0,10 | 12,00 | 9,80 | 11,10 | |
| Nomura Holdings Inc. | 8,522EUR | 16:33 | +0,60 | +0,050 | 8,522 | 5,324 | 47.987,38 | |
| OC Oerlikon Corporation AG | 4,840EUR | 20:19 | -1,63 | -0,080 | 5,040 | 2,816 | 73.069,48 | |
| Omnicom Group Inc. | 71,14EUR | 17:51 | -2,41 | -1,74 | 75,00 | 56,00 | 8.536,80 | |
| Onex Corp. | 66,00EUR | 13.07. | +2,29 | +1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 835,80EUR | 17:06 | +0,94 | +7,80 | 883,00 | 594,00 | 364.408,80 | |
| Pulte Group Inc. | 108,30EUR | 13.07. | +0,18 | +0,20 | 122,20 | 92,33 | 11.046,60 | |
| Raymond James Financial Inc. | 143,75EUR | 15:31 | +0,38 | +0,55 | 151,00 | 122,00 | 1.725,00 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | 10,60 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,410EUR | 14:30 | -1,40 | -0,020 | 1,780 | 1,320 | 11.280,00 | |
| Siemens | 271,60EUR | 20:21 | +0,52 | +1,40 | 284,75 | 196,02 | 5.798.660,00 | |
| Sonae-SGPS, S.A. | 2,120EUR | 18:42 | 2,150 | 1,244 | 877,68 | |||
| Southern Co., The | 84,22EUR | 18:37 | -0,80 | -0,68 | 86,80 | 71,69 | 7.158,70 | |
| T & D Holdings Inc. | 27,20EUR | 14:03 | +0,76 | +0,20 | 27,40 | 17,70 | 9.928,00 | |
| Texas Capital Bancshares Inc. | 88,50EUR | 20:19 | +0,57 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,70EUR | 17:16 | -0,66 | -0,36 | 55,98 | 37,72 | 186.089,40 | |
| United Bankshares Inc. | 40,40EUR | 13.07. | 41,20 | 29,20 | ||||
| Valley National Bancorp | 12,80EUR | 13.07. | +2,42 | +0,30 | 13,10 | 7,65 | 4.211,20 | |
| Vivendi | 1,916EUR | 18:12 | -1,39 | -0,027 | 3,577 | 1,660 | 29.730,57 | |
| Webac Holding AG | 2,800EUR | 13.07. | +3,57 | +0,100 | 2,900 | 2,220 | ||
| Webster Financial Corp. | 66,50EUR | 20:03 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 67,50EUR | 19:27 | 69,00 | 37,60 |