61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,52EUR | 21:57 | -0,06 | -0,06 | 105,70 | 84,00 | 44.802,48 | |
| Alaska Air Group Inc. | 40,80EUR | 22:26 | +0,80 | +0,34 | 74,62 | 33,29 | ||
| Allianz | 380,60EUR | 21:55 | -0,11 | -0,40 | 395,90 | 290,10 | 8.651.799,20 | |
| American Electric Power Co.Inc | 103,00EUR | 19:53 | +0,49 | +0,50 | 107,50 | 86,60 | 22.351,00 | |
| Associated Banc-Corp | 22,60EUR | 22:03 | -0,88 | -0,20 | 24,60 | 9,00 | ||
| Autoliv Inc. | 110,00EUR | 19:23 | -2,70 | -3,00 | 112,00 | 69,00 | 28.820,00 | |
| BOK Financial Corp. | 104,00EUR | 22:26 | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 38,00EUR | 22:00 | 38,80 | 25,60 | ||||
| Capital One Financial Corp. | 206,00EUR | 21:02 | +0,98 | +2,00 | 226,00 | 126,00 | 143.788,00 | |
| Carver Bancorp | 1,570EUR | 23:00 | +6,33 | +0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9550EUR | 17:34 | -0,52 | -0,0050 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 22:26 | 20,80 | 15,80 | ||||
| East West Bancorp | 101,00EUR | 22:26 | -0,51 | -0,50 | 101,00 | 62,00 | ||
| Ellaktor S.A. | 1,378EUR | 16:30 | -1,17 | -0,016 | 3.031,60 | |||
| ESCO Technologies Inc. | 191,00EUR | 11:57 | 197,00 | 122,00 | 3.629,00 | |||
| Exelon Corp. | 38,24EUR | 16:42 | +1,33 | +0,51 | 43,84 | 36,10 | 9.521,76 | |
| First Financial Bancorp | 22,80EUR | 22:55 | 28,00 | 14,70 | ||||
| FirstEnergy Corp. | 40,60EUR | 21:01 | +1,50 | +0,60 | 41,20 | 33,40 | 10.393,60 | |
| Fomento Construc. Contratas SA | 11,00EUR | 18:20 | +0,18 | +0,02 | 13,68 | 9,12 | 209,00 | |
| Fulton Financial Corp | 16,90EUR | 22:55 | -1,16 | -0,20 | 20,40 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 22:55 | -0,97 | -0,40 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 22:27 | ||||||
| Heritage Commerce Corp | 10,90EUR | 22:55 | 11,10 | 6,65 | ||||
| Hikari Tsushin Inc. | 244,00EUR | 22:26 | -0,83 | -2,00 | 264,00 | 197,00 | ||
| Hornbach Hld. & Co. KGaA | 81,90EUR | 21:51 | +0,62 | +0,50 | 108,40 | 72,10 | 368.877,60 | |
| Huntington Bancshares Inc. | 15,47EUR | 21:01 | +0,09 | +0,01 | 16,78 | 10,93 | 3.882,97 | |
| Idacorp Inc. | 115,00EUR | 22:00 | +1,77 | +2,00 | 118,00 | 91,50 | 115,00 | |
| Independent Bank Corp | 66,00EUR | 21:55 | 11.220,00 | |||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 31,05EUR | 21:43 | +1,48 | +0,45 | 31,45 | 19,92 | 276.686,55 | |
| Liberty Global Ltd. | 8,900EUR | 21:58 | -2,62 | -0,234 | 11,510 | 8,186 | 10.680,00 | |
| Loews Corp. | 88,00EUR | 21:44 | -0,57 | -0,50 | 95,00 | 73,00 | 88,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 13:52 | +0,21 | +0,010 | 5,980 | 4,210 | 12.833,46 | |
| MTN Group Ltd. | 9,100EUR | 12:30 | -0,55 | -0,050 | 9,450 | 4,660 | 12.539,80 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22:26 | 11,50 | 9,80 | ||||
| Nomura Holdings Inc. | 7,950EUR | 20:52 | -0,50 | -0,040 | 8,100 | 4,350 | 68.473,35 | |
| OC Oerlikon Corporation AG | 3,866EUR | 22:04 | -0,87 | -0,034 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 68,78EUR | 22:26 | -1,27 | -0,88 | 86,00 | 59,62 | ||
| Onex Corp. | 71,50EUR | 22:26 | +1,38 | +1,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 815,80EUR | 20:16 | +0,02 | +0,20 | 823,60 | 438,90 | 390.768,20 | |
| Pulte Group Inc. | 111,32EUR | 21:09 | -2,19 | -2,50 | 121,16 | 79,80 | 5.788,64 | |
| Raymond James Financial Inc. | 149,00EUR | 22:26 | +0,68 | +1,00 | 165,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,300EUR | 19:36 | -0,53 | -0,050 | 9,700 | 0,148 | 2.343,60 | |
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,590EUR | 21:59 | +0,63 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 260,40EUR | 21:55 | +0,46 | +1,20 | 263,10 | 162,00 | 11.096.946,00 | |
| Sonae-SGPS, S.A. | 1,724EUR | 16:00 | +0,70 | +0,012 | 1,732 | 0,895 | 17.331,37 | |
| Southern Co., The | 76,53EUR | 19:59 | +0,16 | +0,12 | 87,47 | 71,69 | 148.927,38 | |
| T & D Holdings Inc. | 21,20EUR | 22:26 | +0,94 | +0,20 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 83,50EUR | 22:00 | -0,60 | -0,50 | 86,00 | 44,60 | ||
| U.S. Bancorp | 47,15EUR | 17:27 | +0,88 | +0,41 | 48,32 | 31,50 | 8.534,15 | |
| United Bankshares Inc. | 34,40EUR | 22:26 | 37,40 | 27,40 | ||||
| Valley National Bancorp | 10,40EUR | 12:47 | -1,98 | -0,20 | 10,60 | 6,85 | 509,60 | |
| Vivendi | 2,417EUR | 16:25 | -0,70 | -0,017 | 3,577 | 2,286 | 8.121,12 | |
| Webac Holding AG | 2,480EUR | 08:10 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 55,00EUR | 22:15 | 59,00 | 33,40 | ||||
| Wsfs Financial Corp | 48,20EUR | 22:55 | -0,82 | -0,40 | 57,00 | 27,40 |