56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,35EUR | 12:22 | +0,42 | +0,45 | 114,50 | 89,90 | 45.409,05 | |
| Alaska Air Group Inc. | 29,51EUR | 13:03 | -1,51 | -0,45 | 50,72 | 28,91 | 44.028,92 | |
| Allianz | 433,30EUR | 13:10 | -0,02 | -0,10 | 454,50 | 337,10 | 4.503.286,90 | |
| American Electric Power Co.Inc | 111,60EUR | 12:56 | -1,47 | -1,66 | 123,94 | 96,00 | 6.696,00 | |
| Associated Banc-Corp | 25,20EUR | 12:58 | -1,56 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:41 | -0,97 | -1,00 | 113,00 | 85,50 | 16.892,00 | |
| BOK Financial Corp. | 112,00EUR | 21.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 40,40EUR | 13:07 | +0,50 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,60EUR | 21.10. | -1,55 | -2,85 | 226,00 | 152,00 | 283.225,60 | |
| Carver Bancorp | 1,480EUR | 21.10. | -0,64 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 13:06 | +0,52 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,60EUR | 21.10. | -0,51 | -0,10 | 20,00 | 15,80 | 392,00 | |
| East West Bancorp | 117,00EUR | 21.10. | -0,86 | -1,00 | 120,00 | 87,00 | 585,00 | |
| Ellaktor S.A. | 1,316EUR | 21.10. | -0,16 | -0,002 | ||||
| ESCO Technologies Inc. | 216,00EUR | 08:32 | 314,00 | 167,00 | 1.728,00 | |||
| Exelon Corp. | 37,95EUR | 07:30 | +0,59 | +0,23 | 44,12 | 35,00 | 7.247,50 | |
| First Financial Bancorp | 27,20EUR | 13:14 | -1,45 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 40,98EUR | 21.10. | -0,42 | -0,17 | 45,20 | 37,40 | 18.645,90 | |
| Fomento Construc. Contratas SA | 10,46EUR | 12:59 | 13,26 | 10,10 | 104,60 | |||
| Fulton Financial Corp | 19,40EUR | 13:12 | -1,52 | -0,30 | 22,00 | 13,80 | ||
| Glacier Bancorp | 37,80EUR | 13:14 | -3,57 | -1,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 21.10. | -1,56 | -1,00 | 68,50 | 48,00 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 21.10. | +1,90 | +4,00 | 250,00 | 183,00 | 2.080,00 | |
| Hornbach Hld. & Co. KGaA | 87,90EUR | 12:02 | +0,34 | +0,30 | 90,20 | 74,70 | 239.703,30 | |
| Huntington Bancshares Inc. | 13,67EUR | 12:16 | -4,45 | -0,62 | 16,41 | 12,95 | 4.099,80 | |
| Idacorp Inc. | 120,00EUR | 12:58 | -1,64 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 08:10 | -0,69 | -0,50 | 76,00 | 56,50 | ||
| Indus | 36,95EUR | 12:11 | +0,27 | +0,10 | 41,90 | 21,15 | 23.093,75 | |
| Liberty Global Ltd. | 7,250EUR | 21.10. | -0,72 | -0,050 | 11,380 | 6,790 | 174.326,25 | |
| Loews Corp. | 96,40EUR | 21.10. | -0,16 | -0,16 | 104,65 | 85,00 | ||
| MPC Oceanic Group AG | 5,120EUR | 12:43 | +1,59 | +0,080 | 5,720 | 4,590 | 12.759,04 | |
| MTN Group Ltd. | 10,40EUR | 10:50 | 12,70 | 7,75 | 7.800,00 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 21.10. | +1,75 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,290EUR | 21.10. | -1,23 | -0,100 | 9,470 | 5,842 | 1.284,95 | |
| OC Oerlikon Corporation AG | 6,210EUR | 13:13 | +0,49 | +0,030 | 6,590 | 2,950 | 12.985,11 | |
| Omnicom Group Inc. | 70,80EUR | 12:28 | -0,76 | -0,54 | 76,74 | 56,00 | 7.080,00 | |
| Onex Corp. | 64,00EUR | 21.10. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 847,20EUR | 13:00 | -0,21 | -1,80 | 952,40 | 635,60 | 116.066,40 | |
| Pulte Group Inc. | 96,00EUR | 13:02 | -5,09 | -5,10 | 122,20 | 94,32 | 10.560,00 | |
| Raymond James Financial Inc. | 139,00EUR | 21.10. | -1,48 | -2,05 | 157,75 | 122,00 | 556,00 | |
| Remgro Ltd. O.N. | 10,70EUR | 12:59 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 13:06 | -2,68 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 261,05EUR | 13:13 | -1,34 | -3,55 | 291,55 | 196,02 | 5.018.425,20 | |
| Sonae-SGPS, S.A. | 2,135EUR | 11:40 | +0,71 | +0,015 | 2,180 | 1,388 | 147,32 | |
| Southern Co., The | 81,00EUR | 13:07 | +0,42 | +0,34 | 86,80 | 71,69 | 73.953,00 | |
| T & D Holdings Inc. | 27,40EUR | 21.10. | +0,75 | +0,20 | 29,00 | 17,70 | 4.110,00 | |
| Texas Capital Bancshares Inc. | 81,50EUR | 11:35 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 52,26EUR | 13:04 | +0,11 | +0,06 | 58,00 | 38,83 | 144.237,60 | |
| United Bankshares Inc. | 42,00EUR | 10:36 | -0,48 | -0,20 | 43,20 | 30,20 | 42,00 | |
| Valley National Bancorp | 11,10EUR | 21.10. | +0,89 | +0,10 | 13,10 | 8,85 | ||
| Vivendi | 1,565EUR | 21.10. | -0,70 | -0,011 | 3,207 | 1,399 | 5.937,61 | |
| Webac Holding AG | 3,400EUR | 10:19 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 64,00EUR | 10:01 | -5,19 | -3,50 | 71,50 | 39,80 |