57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,10EUR | 12:06 | -0,39 | -0,40 | 102,80 | 84,00 | 20.522,10 | |
| Alaska Air Group Inc. | 31,15EUR | 19.05. | +0,39 | +0,12 | 56,36 | 28,91 | 17.973,55 | |
| Allianz | 381,50EUR | 12:17 | +0,42 | +1,60 | 397,00 | 332,00 | 4.870.992,00 | |
| American Electric Power Co.Inc | 112,30EUR | 12:16 | -1,05 | -1,16 | 119,72 | 86,60 | 6.738,00 | |
| Associated Banc-Corp | 22,60EUR | 08:00 | -1,74 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 99,00EUR | 11:41 | -0,51 | -0,50 | 112,00 | 85,50 | 792,00 | |
| BOK Financial Corp. | 109,00EUR | 19.05. | 117,00 | 82,00 | ||||
| Capital City Bank Group Inc. | 37,60EUR | 12:16 | -1,57 | -0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 155,60EUR | 11:07 | -0,54 | -0,85 | 226,00 | 152,00 | 311,20 | |
| Carver Bancorp | 1,350EUR | 08:01 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 12:10 | -2,13 | -0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 19.05. | +0,59 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 19.05. | 107,00 | 79,00 | 206,00 | |||
| Ellaktor S.A. | 1,454EUR | 19.05. | -1,35 | -0,018 | ||||
| ESCO Technologies Inc. | 254,00EUR | 19.05. | 298,00 | 155,00 | 49.022,00 | |||
| Exelon Corp. | 38,79EUR | 08:21 | +0,82 | +0,32 | 44,12 | 36,10 | 1.939,25 | |
| First Financial Bancorp | 24,60EUR | 08:00 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,22EUR | 07:33 | +0,31 | +0,12 | 45,20 | 33,40 | 39,22 | |
| Fomento Construc. Contratas SA | 11,40EUR | 09:23 | -0,35 | -0,04 | 13,00 | 10,10 | 273,60 | |
| Fulton Financial Corp | 17,30EUR | 10:09 | -1,70 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,00EUR | 11:52 | -2,01 | -0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 19.05. | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 19.05. | -0,97 | -2,00 | 256,00 | 195,00 | ||
| Hornbach Hld. & Co. KGaA | 79,30EUR | 12:05 | +0,25 | +0,20 | 108,40 | 74,70 | 13.718,90 | |
| Huntington Bancshares Inc. | 13,26EUR | 12:08 | -0,30 | -0,04 | 16,41 | 12,95 | 7.014,54 | |
| Idacorp Inc. | 118,00EUR | 10:04 | -2,48 | -3,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Indus | 30,90EUR | 12:06 | 33,60 | 20,35 | 65.817,00 | |||
| Liberty Global Ltd. | 9,970EUR | 19.05. | +1,89 | +0,195 | 11,380 | 8,264 | ||
| Loews Corp. | 93,02EUR | 19.05. | +0,04 | +0,04 | 97,00 | 76,00 | 2.418,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 12:06 | +1,13 | +0,060 | 5,980 | 4,420 | 439,02 | |
| MTN Group Ltd. | 11,00EUR | 12:06 | +1,90 | +0,20 | 11,60 | 5,80 | 22,00 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 08:00 | 12,00 | 9,80 | 57,00 | |||
| Nomura Holdings Inc. | 6,861EUR | 19.05. | -0,88 | -0,060 | 8,106 | 5,192 | 686,10 | |
| OC Oerlikon Corporation AG | 3,835EUR | 11:08 | +1,32 | +0,050 | 4,858 | 2,816 | 4.341,22 | |
| Omnicom Group Inc. | 62,50EUR | 11:40 | -0,19 | -0,12 | 75,00 | 56,00 | 8.937,50 | |
| Onex Corp. | 65,50EUR | 19.05. | 81,00 | 61,50 | 589,50 | |||
| Parker-Hannifin Corp. | 743,00EUR | 12:06 | +0,87 | +6,40 | 879,20 | 561,40 | 112.193,00 | |
| Pulte Group Inc. | 95,68EUR | 19.05. | +0,40 | +0,38 | 121,30 | 84,00 | 95,68 | |
| Raymond James Financial Inc. | 133,55EUR | 19.05. | -0,23 | -0,30 | 151,00 | 122,00 | 1.335,50 | |
| Remgro Ltd. O.N. | 9,750EUR | 12:16 | +2,09 | +0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,640EUR | 10:01 | -2,96 | -0,050 | 1,780 | 1,260 | ||
| Siemens | 262,10EUR | 12:15 | +2,28 | +5,85 | 276,40 | 196,02 | 4.971.250,70 | |
| Sonae-SGPS, S.A. | 1,938EUR | 11:56 | -0,21 | -0,004 | 2,130 | 1,160 | 187,99 | |
| Southern Co., The | 81,50EUR | 12:06 | +0,12 | +0,10 | 86,47 | 71,69 | 29.666,00 | |
| T & D Holdings Inc. | 22,40EUR | 10:46 | -0,90 | -0,20 | 23,40 | 17,70 | 4.480,00 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 10:03 | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,36EUR | 12:06 | -0,02 | -0,01 | 51,56 | 36,81 | 139,08 | |
| United Bankshares Inc. | 36,00EUR | 19.05. | 38,80 | 29,20 | ||||
| Valley National Bancorp | 11,10EUR | 19.05. | +2,78 | +0,30 | 11,90 | 7,30 | 66,60 | |
| Vivendi | 2,298EUR | 11:51 | +2,51 | +0,056 | 3,577 | 1,660 | 24.032,48 | |
| Webac Holding AG | 2,800EUR | 08:04 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 59,50EUR | 09:49 | -1,65 | -1,00 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 58,50EUR | 09:53 | -2,50 | -1,50 | 62,00 | 37,60 |