Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.110,65EUR08:43114,5084,022.544,95
Alaska Air Group Inc.43,74EUR03.08.-0,11-0,0556,3628,91106.856,82
Allianz434,20EUR09:27+0,56+2,40435,70335,703.150.121,00
American Electric Power Co.Inc110,32EUR09:17-0,92-1,02123,9490,0022.394,96
Associated Banc-Corp26,40EUR08:04-2,22-0,6027,609,00
Autoliv Inc.107,00EUR03.08.113,0085,502.247,00
BOK Financial Corp.122,00EUR03.08.+0,81+1,00122,0086,00
Capital City Bank Group Inc.43,80EUR09:19-2,23-1,0046,6027,60
Capital One Financial Corp.189,15EUR03.08.-0,90-1,70226,00152,0012.862,20
Carver Bancorp1,450EUR08:03+0,69+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9400EUR09:16+8,67+0,07501,10000,8050
Cvb Financial Corp19,70EUR03.08.20,0015,8019,70
East West Bancorp115,00EUR03.08.120,0079,00920,00
Ellaktor S.A.1,220EUR03.08.+0,46+0,006
ESCO Technologies Inc.280,00EUR03.08.314,00160,004.760,00
Exelon Corp.39,45EUR03.08.+0,28+0,1144,1236,1058.141,93
First Financial Bancorp28,60EUR08:04-2,05-0,6031,4018,30
FirstEnergy Corp.42,43EUR03.08.-0,38-0,1645,2036,603.606,55
Fomento Construc. Contratas SA11,36EUR09:24+0,18+0,0213,2610,102.328,80
Fulton Financial Corp20,60EUR08:04-1,90-0,4022,005,90
Glacier Bancorp42,00EUR08:01-3,23-1,4047,6029,20
Hancock Whitney Corp67,50EUR03.08.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR03.08.252,00183,00216,00
Hornbach Hld. & Co. KGaA84,90EUR08:08-0,12-0,10107,0074,701.443,30
Huntington Bancshares Inc.15,03EUR03.08.-0,23-0,0316,4112,95255,58
Idacorp Inc.121,00EUR08:01-2,42-3,00135,0098,00
Independent Bank Corp73,00EUR08:10-0,68-0,5076,0054,00
Indus32,60EUR09:16+1,88+0,6033,6021,1588.998,00
Liberty Global Ltd.9,500EUR07:38+0,94+0,08811,3808,4881.425,00
Loews Corp.101,80EUR03.08.+0,25+0,25104,6578,001.628,80
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,300EUR09:20+0,78+0,0405,6404,4202.687,10
MTN Group Ltd.11,00EUR09:2312,706,603.443,00
Nisshin Seifun Group Inc.10,80EUR03.08.-4,55-0,5012,009,804.957,20
Nomura Holdings Inc.8,210EUR03.08.+0,45+0,0378,7695,69020.878,03
OC Oerlikon Corporation AG5,150EUR09:18+0,79+0,0405,4602,81616.346,10
Omnicom Group Inc.68,76EUR03.08.-0,26-0,1876,5256,00105.477,84
Onex Corp.66,50EUR03.08.81,0061,50
Parker-Hannifin Corp.863,40EUR07:31-0,21-1,80884,20594,00863,40
Pulte Group Inc.112,15EUR03.08.+0,22+0,25122,2094,32448,60
Raymond James Financial Inc.155,55EUR03.08.-0,55-0,85157,45122,009.177,45
Remgro Ltd. O.N.10,20EUR09:22+0,99+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,520EUR03.08.-2,63-0,0401,7801,320
Siemens288,40EUR09:25+0,91+2,60289,35196,023.742.855,20
Sonae-SGPS, S.A.2,065EUR09:18+0,49+0,0102,1501,26661,95
Southern Co., The80,62EUR09:1386,8071,696.449,60
T & D Holdings Inc.27,40EUR03.08.29,0017,7054,80
Texas Capital Bancshares Inc.87,00EUR08:0595,5033,20
U.S. Bancorp55,26EUR03.08.-0,11-0,0657,2237,72120.522,06
United Bankshares Inc.43,20EUR03.08.43,2029,20
Valley National Bancorp12,70EUR03.08.+1,63+0,2013,107,85
Vivendi1,632EUR08:00-0,68-0,0113,2961,59968,54
Webac Holding AG2,800EUR03.08.3,0002,260
Webster Financial Corp.65,00EUR08:11-2,99-2,0068,5040,80
Wsfs Financial Corp70,00EUR08:2371,5037,60