Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,25EUR09:19-0,30-0,30114,5089,9031.893,75
Alaska Air Group Inc.35,00EUR13:10+0,98+0,3450,7228,9116.205,00
Allianz450,70EUR13:11+0,72+3,20454,50337,1011.570.370,40
American Electric Power Co.Inc107,30EUR09:37+0,02+0,02123,9490,003.219,00
Associated Banc-Corp25,60EUR12:3928,009,00
Autoliv Inc.101,00EUR10:05113,0085,5010.201,00
BOK Financial Corp.117,00EUR16.09.+0,87+1,00122,0090,00
Capital City Bank Group Inc.41,40EUR11:02-3,72-1,6046,6027,60
Capital One Financial Corp.174,50EUR16.09.+0,82+1,45226,00152,009.423,00
Carver Bancorp1,410EUR16.09.-9,40-0,1403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR13:02+0,57+0,00501,10000,7800
Cvb Financial Corp19,10EUR16.09.20,0015,80
East West Bancorp111,00EUR16.09.+0,92+1,00120,0079,00111,00
Ellaktor S.A.1,266EUR16.09.-2,46-0,032
ESCO Technologies Inc.224,00EUR16.09.+0,89+2,00314,00167,003.136,00
Exelon Corp.37,03EUR09:32+0,11+0,0444,1236,3811.107,50
First Financial Bancorp27,20EUR09:36-1,45-0,4031,4018,30
FirstEnergy Corp.38,94EUR16.09.+0,46+0,1845,2036,6038,94
Fomento Construc. Contratas SA10,68EUR16.09.+0,75+0,0813,2610,1053,40
Fulton Financial Corp19,70EUR13:04-1,50-0,3022,005,90
Glacier Bancorp38,20EUR13:11-1,04-0,4047,6029,20
Hancock Whitney Corp64,00EUR16.09.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR16.09.+3,81+8,00250,00183,00216,00
Hornbach Hld. & Co. KGaA83,70EUR12:30103,6074,7031.387,50
Huntington Bancshares Inc.13,72EUR12:22-0,80-0,1116,4112,956.858,00
Idacorp Inc.114,00EUR12:58135,0098,00
Independent Bank Corp71,00EUR08:1076,0054,50
Indus39,35EUR13:04+1,94+0,7539,5021,15275.017,15
Liberty Global Ltd.8,990EUR16.09.+1,34+0,12011,3808,488449,50
Loews Corp.95,10EUR11:10-0,23-0,22104,6581,509.700,20
MPC Oceanic Group AG5,020EUR12:53-2,71-0,1405,7204,59056.299,30
MTN Group Ltd.10,50EUR16.09.12,706,6010,50
Nisshin Seifun Group Inc.11,70EUR16.09.+1,75+0,2012,009,80
Nomura Holdings Inc.8,859EUR10:48-2,29-0,2099,4705,734132,89
OC Oerlikon Corporation AG5,750EUR13:09+0,53+0,0305,7902,81618.451,75
Omnicom Group Inc.69,22EUR16.09.+0,35+0,2476,7456,0069,22
Onex Corp.67,50EUR16.09.81,0061,5067,50
Parker-Hannifin Corp.812,40EUR12:56+0,20+1,60952,40602,00126.734,40
Pulte Group Inc.103,15EUR16.09.+0,98+1,00122,2094,32103,15
Raymond James Financial Inc.149,45EUR16.09.+0,14+0,20157,75122,00
Remgro Ltd. O.N.10,30EUR12:50+1,98+0,2010,600,20
Shanghai Industrial Hldgs Ltd.1,450EUR09:59-3,33-0,0501,7801,320
Siemens265,60EUR13:12+2,25+5,85291,55196,025.664.716,80
Sonae-SGPS, S.A.2,100EUR11:58+0,24+0,0052,1501,316426,30
Southern Co., The75,70EUR11:13+0,35+0,2686,8071,697.040,10
T & D Holdings Inc.28,40EUR16.09.+2,17+0,6029,0017,70568,00
Texas Capital Bancshares Inc.82,00EUR10:05+0,61+0,5095,5033,20
U.S. Bancorp52,20EUR09:58+0,15+0,0858,0037,7263.736,20
United Bankshares Inc.40,20EUR16.09.+0,49+0,2043,2029,20
Valley National Bancorp11,90EUR16.09.+2,61+0,3013,108,25
Vivendi1,561EUR09:25-0,06-0,0013,2071,4492.742,68
Webac Holding AG2,800EUR08:173,2402,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,50EUR10:01-2,92-2,0071,5039,40