Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,98EUR12.05.-0,42-0,42100,8584,0033.653,20
Alaska Air Group Inc.32,36EUR12.05.+0,61+0,2056,3628,9122.004,80
Allianz370,90EUR07:47+0,38+1,40397,00332,00653.525,80
American Electric Power Co.Inc112,02EUR12.05.-4,40-4,94119,7286,6036.742,56
Associated Banc-Corp23,40EUR12.05.+0,85+0,2024,809,00
Autoliv Inc.103,00EUR11.05.112,0085,502.060,00
BOK Financial Corp.115,00EUR11.05.117,0082,00
Capital City Bank Group Inc.38,60EUR07:0340,6027,60
Capital One Financial Corp.156,90EUR12.05.-1,90-3,00226,00152,0012.395,10
Carver Bancorp1,330EUR12.05.-2,92-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR07:33+1,08+0,01001,10000,8050
Cvb Financial Corp17,50EUR11.05.+1,18+0,2019,6015,80
East West Bancorp103,00EUR11.05.107,0079,00
Ellaktor S.A.1,454EUR11.05.+0,28+0,004523,44
ESCO Technologies Inc.250,00EUR12.05.298,00145,003.750,00
Exelon Corp.38,34EUR12.05.-0,01-0,00544,1236,1030.898,01
First Financial Bancorp25,20EUR07:0326,8014,70
FirstEnergy Corp.38,79EUR11.05.-0,74-0,2845,2033,40
Fomento Construc. Contratas SA11,38EUR12.05.+0,53+0,0613,6810,10773,84
Fulton Financial Corp17,80EUR12.05.19,305,90
Glacier Bancorp39,20EUR07:0345,2029,20
Hancock Whitney Corp55,00EUR11.05.-1,77-1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR12.05.-1,02-2,00256,00195,00392,00
Hornbach Hld. & Co. KGaA78,30EUR12.05.+0,13+0,10108,4074,70205.067,70
Huntington Bancshares Inc.13,72EUR11.05.-0,76-0,1016,4112,95
Idacorp Inc.121,00EUR07:49127,0094,00
Independent Bank Corp65,00EUR12.05.-1,53-1,0073,0052,50
Indus31,25EUR12.05.+0,32+0,1033,6020,35451.812,50
Liberty Global Ltd.10,26EUR11.05.-0,63-0,0611,388,194.358,38
Loews Corp.88,78EUR12.05.-1,62-1,4497,0076,0010.387,26
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,400EUR12.05.5,9804,42066.414,60
MTN Group Ltd.10,90EUR12.05.11,605,653.466,20
Nisshin Seifun Group Inc.10,50EUR12.05.+2,88+0,3012,009,805.187,00
Nomura Holdings Inc.6,544EUR12.05.+3,18+0,2098,1065,1921.177,92
OC Oerlikon Corporation AG3,850EUR12.05.+0,52+0,0204,8582,8168.446,90
Omnicom Group Inc.63,80EUR11.05.+0,37+0,2475,0056,0023.988,80
Onex Corp.71,00EUR11.05.+0,71+0,5081,0061,5037.346,00
Parker-Hannifin Corp.748,00EUR07:37-0,69-5,20879,20561,4042.636,00
Pulte Group Inc.97,74EUR12.05.+0,06+0,06121,3084,00109.762,02
Raymond James Financial Inc.134,50EUR11.05.-1,03-1,35151,00122,00
Remgro Ltd. O.N.9,550EUR07:44+0,53+0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,690EUR07:02-1,74-0,0301,7801,260
Siemens266,05EUR07:48-0,66-1,75275,65196,022.259.828,70
Sonae-SGPS, S.A.1,904EUR12.05.+0,53+0,0102,1301,12017.916,64
Southern Co., The79,34EUR12.05.+0,35+0,2886,4771,6989.098,82
T & D Holdings Inc.21,60EUR11.05.+0,95+0,2023,4017,70
Texas Capital Bancshares Inc.82,00EUR07:0395,5033,20
U.S. Bancorp46,03EUR12.05.-1,58-0,7451,5636,8148.745,77
United Bankshares Inc.36,40EUR11.05.-0,55-0,2038,8029,201.019,20
Valley National Bancorp11,70EUR11.05.11,907,30
Vivendi2,124EUR07:30+0,28+0,0063,5771,660424,80
Webac Holding AG2,800EUR12.05.2,9602,000
Webster Financial Corp.60,50EUR07:0362,5039,00
Wsfs Financial Corp59,00EUR07:4862,0035,40