56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,45EUR | 08:39 | +0,95 | +0,94 | 114,50 | 89,78 | 12.054,00 | |
| Alaska Air Group Inc. | 34,98EUR | 01.09. | +0,83 | +0,29 | 56,36 | 28,91 | 32.496,42 | |
| Allianz | 451,50EUR | 14:09 | +0,27 | +1,20 | 454,10 | 337,10 | 8.450.274,00 | |
| American Electric Power Co.Inc | 106,84EUR | 13:28 | -0,23 | -0,24 | 123,94 | 90,00 | 35.043,52 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 01.09. | 113,00 | 85,50 | 106,00 | |||
| BOK Financial Corp. | 118,00EUR | 01.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,00EUR | 14:08 | -3,76 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,45EUR | 01.09. | -0,38 | -0,70 | 226,00 | 152,00 | 6.385,75 | |
| Carver Bancorp | 1,370EUR | 01.09. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 14:03 | +1,66 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 01.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 108,00EUR | 11:50 | 120,00 | 79,00 | 1.080,00 | |||
| Ellaktor S.A. | 1,262EUR | 11:34 | -2,02 | -0,026 | 1,26 | |||
| ESCO Technologies Inc. | 228,00EUR | 01.09. | +0,88 | +2,00 | 314,00 | 167,00 | 3.192,00 | |
| Exelon Corp. | 37,48EUR | 07:31 | +0,15 | +0,06 | 44,12 | 36,10 | 37,48 | |
| First Financial Bancorp | 26,60EUR | 12:56 | -2,21 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,95EUR | 01.09. | -0,10 | -0,04 | 45,20 | 36,60 | 16.619,20 | |
| Fomento Construc. Contratas SA | 11,06EUR | 12:44 | -0,18 | -0,02 | 13,26 | 10,10 | 55,30 | |
| Fulton Financial Corp | 19,70EUR | 14:04 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 37,80EUR | 14:07 | -3,08 | -1,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 01.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 01.09. | 250,00 | 183,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 12:17 | -0,97 | -0,80 | 104,20 | 74,70 | 22.794,30 | |
| Huntington Bancshares Inc. | 14,55EUR | 01.09. | +0,24 | +0,03 | 16,41 | 12,95 | 14,55 | |
| Idacorp Inc. | 116,00EUR | 10:10 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 68,50EUR | 01.09. | -0,73 | -0,50 | 76,00 | 54,50 | ||
| Indus | 37,00EUR | 13:29 | -0,40 | -0,15 | 37,50 | 21,15 | 267.584,00 | |
| Liberty Global Ltd. | 9,196EUR | 09:14 | +0,45 | +0,040 | 11,380 | 8,488 | 1.149,50 | |
| Loews Corp. | 93,42EUR | 01.09. | +0,45 | +0,42 | 104,65 | 81,50 | 280,26 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 14:03 | -2,58 | -0,140 | 5,720 | 4,590 | 99.184,80 | |
| MTN Group Ltd. | 10,20EUR | 01.09. | -1,92 | -0,20 | 12,70 | 6,60 | 3.019,20 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08:39 | +0,92 | +0,10 | 12,00 | 9,80 | 1.110,00 | |
| Nomura Holdings Inc. | 8,701EUR | 12:02 | -0,37 | -0,032 | 8,941 | 5,734 | 8,70 | |
| OC Oerlikon Corporation AG | 5,580EUR | 14:07 | +1,27 | +0,070 | 5,790 | 2,816 | 23.826,60 | |
| Omnicom Group Inc. | 73,74EUR | 11:50 | +0,05 | +0,04 | 76,74 | 56,00 | 663,66 | |
| Onex Corp. | 71,00EUR | 01.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 820,40EUR | 13:54 | +0,27 | +2,20 | 952,40 | 602,00 | 132.084,40 | |
| Pulte Group Inc. | 108,65EUR | 01.09. | +0,52 | +0,55 | 122,20 | 94,32 | 325,95 | |
| Raymond James Financial Inc. | 149,10EUR | 01.09. | -0,57 | -0,85 | 157,75 | 122,00 | 5.665,80 | |
| Remgro Ltd. O.N. | 10,20EUR | 13:07 | +0,99 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 10:08 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 276,20EUR | 14:06 | -0,11 | -0,30 | 291,55 | 196,02 | 7.078.177,40 | |
| Sonae-SGPS, S.A. | 2,030EUR | 12:19 | +1,00 | +0,020 | 2,150 | 1,272 | 1.157,10 | |
| Southern Co., The | 75,84EUR | 13:44 | +0,08 | +0,06 | 86,80 | 71,69 | 64.994,88 | |
| T & D Holdings Inc. | 26,40EUR | 01.09. | +0,78 | +0,20 | 29,00 | 17,70 | 79,20 | |
| Texas Capital Bancshares Inc. | 81,00EUR | 10:03 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,56EUR | 14:03 | +0,84 | +0,44 | 58,00 | 37,72 | 66.146,60 | |
| United Bankshares Inc. | 40,60EUR | 01.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,50EUR | 12:25 | +1,79 | +0,20 | 13,10 | 8,25 | 5.761,50 | |
| Vivendi | 1,571EUR | 13:42 | +0,38 | +0,006 | 3,207 | 1,564 | 11.652,11 | |
| Webac Holding AG | 2,800EUR | 08:03 | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 63,50EUR | 14:08 | -3,05 | -2,00 | 71,50 | 39,40 |