57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,70EUR | 12:09 | +0,82 | +0,85 | 106,25 | 84,00 | 44.182,60 | |
| Alaska Air Group Inc. | 44,69EUR | 12:08 | +0,27 | +0,12 | 56,36 | 28,91 | 89,38 | |
| Allianz | 420,70EUR | 12:12 | +0,48 | +2,00 | 423,50 | 334,00 | 10.201.133,60 | |
| American Electric Power Co.Inc | 122,50EUR | 10:32 | -1,34 | -1,62 | 123,94 | 88,00 | 51.817,50 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | +0,79 | +0,20 | 27,40 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:30 | -0,97 | -1,00 | 113,00 | 85,50 | 103,00 | |
| BOK Financial Corp. | 121,00EUR | 03.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 41,20EUR | 11:59 | +0,98 | +0,40 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 182,90EUR | 12:08 | +1,30 | +2,30 | 226,00 | 152,00 | 8.596,30 | |
| Carver Bancorp | 1,130EUR | 08:08 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 12:09 | -0,55 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 20,00EUR | 03.07. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 03.07. | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,352EUR | 03.07. | +2,63 | +0,036 | ||||
| ESCO Technologies Inc. | 290,00EUR | 09:30 | +0,69 | +2,00 | 314,00 | 160,00 | 290,00 | |
| Exelon Corp. | 42,14EUR | 11:16 | -0,96 | -0,41 | 44,12 | 36,10 | 24.775,38 | |
| First Financial Bancorp | 29,00EUR | 09:39 | +0,69 | +0,20 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 43,02EUR | 10:03 | +0,31 | +0,13 | 45,20 | 33,60 | 3.398,58 | |
| Fomento Construc. Contratas SA | 13,16EUR | 10:53 | +1,40 | +0,18 | 13,16 | 10,10 | 1.381,80 | |
| Fulton Financial Corp | 20,20EUR | 11:43 | 21,40 | 5,90 | ||||
| Glacier Bancorp | 44,00EUR | 12:11 | +2,80 | +1,20 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 03.07. | +0,78 | +0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 03.07. | +1,57 | +3,00 | 252,00 | 183,00 | 3.820,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 12:08 | -0,49 | -0,40 | 108,40 | 74,70 | 252.225,60 | |
| Huntington Bancshares Inc. | 15,83EUR | 03.07. | +0,31 | +0,05 | 16,41 | 12,95 | ||
| Idacorp Inc. | 131,00EUR | 08:00 | -0,76 | -1,00 | 135,00 | 96,00 | ||
| Independent Bank Corp | 72,50EUR | 03.07. | 75,00 | 53,50 | ||||
| Indus | 26,20EUR | 12:08 | -0,19 | -0,05 | 33,60 | 21,15 | 61.360,40 | |
| Liberty Global Ltd. | 10,10EUR | 03.07. | +0,15 | +0,02 | 11,38 | 8,38 | 6.080,20 | |
| Loews Corp. | 101,65EUR | 09:31 | +0,35 | +0,35 | 101,65 | 77,50 | 101,65 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 11:29 | +0,39 | +0,020 | 5,640 | 4,420 | 2.523,24 | |
| MTN Group Ltd. | 12,20EUR | 12:09 | -4,76 | -0,60 | 12,70 | 6,55 | 69.003,20 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 03.07. | +0,93 | +0,10 | 12,00 | 9,80 | 42,80 | |
| Nomura Holdings Inc. | 8,050EUR | 12:08 | +1,24 | +0,098 | 8,106 | 5,260 | 4.073,30 | |
| OC Oerlikon Corporation AG | 4,955EUR | 12:02 | +7,93 | +0,365 | 5,040 | 2,816 | 183.473,74 | |
| Omnicom Group Inc. | 69,32EUR | 12:08 | +0,21 | +0,14 | 75,00 | 56,00 | 21.350,56 | |
| Onex Corp. | 65,50EUR | 03.07. | +0,75 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 845,60EUR | 12:10 | -0,14 | -1,20 | 883,00 | 594,00 | 204.635,20 | |
| Pulte Group Inc. | 116,85EUR | 09:31 | +0,39 | +0,45 | 122,20 | 91,66 | 233,70 | |
| Raymond James Financial Inc. | 141,60EUR | 09:30 | +0,32 | +0,45 | 151,00 | 122,00 | 566,40 | |
| Remgro Ltd. O.N. | 10,40EUR | 11:22 | 10,60 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 09:59 | -1,42 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 281,40EUR | 12:10 | -0,57 | -1,60 | 284,75 | 196,02 | 6.424.924,80 | |
| Sonae-SGPS, S.A. | 2,110EUR | 11:57 | -0,24 | -0,005 | 2,130 | 1,244 | 1.350,40 | |
| Southern Co., The | 86,80EUR | 12:08 | +0,61 | +0,52 | 86,80 | 71,69 | 44.441,60 | |
| T & D Holdings Inc. | 27,00EUR | 09:30 | +1,50 | +0,40 | 27,00 | 17,70 | 27,00 | |
| Texas Capital Bancshares Inc. | 90,00EUR | 11:20 | +0,56 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,82EUR | 10:27 | +1,26 | +0,68 | 55,20 | 37,72 | 152.564,06 | |
| United Bankshares Inc. | 40,80EUR | 03.07. | +0,50 | +0,20 | 41,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 03.07. | 13,10 | 7,65 | ||||
| Vivendi | 2,266EUR | 11:46 | +1,81 | +0,040 | 3,577 | 1,660 | 2.166,30 | |
| Webac Holding AG | 2,800EUR | 09:19 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 65,00EUR | 11:58 | +2,36 | +1,50 | 67,50 | 40,80 | ||
| Wsfs Financial Corp | 65,00EUR | 11:50 | 69,00 | 37,60 |