Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.91,96EUR24.03.-0,20-0,18104,4084,0065.751,40
Alaska Air Group Inc.33,72EUR24.03.+0,84+0,2856,3631,0884.030,24
Allianz352,50EUR24.03.-0,62-2,20395,90290,1022.134.532,50
American Electric Power Co.Inc111,50EUR24.03.+1,83+2,00117,5086,6032.558,00
Associated Banc-Corp21,20EUR24.03.+0,95+0,2024,809,00
Autoliv Inc.89,50EUR24.03.+1,12+1,00112,0069,00179,00
BOK Financial Corp.108,00EUR24.03.116,0077,00216,00
Capital City Bank Group Inc.36,60EUR24.03.39,8025,60
Capital One Financial Corp.160,00EUR24.03.+0,63+1,00226,00126,00121.920,00
Carver Bancorp1,250EUR24.03.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9300EUR24.03.-1,59-0,01501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR24.03.+0,61+0,1019,6015,80
East West Bancorp90,00EUR24.03.+1,68+1,50104,0062,008.190,00
Ellaktor S.A.1,294EUR24.03.-1,76-0,022
ESCO Technologies Inc.238,00EUR24.03.+3,51+8,00244,00122,0051.646,00
Exelon Corp.41,10EUR24.03.+1,30+0,5344,1236,101.109,57
First Financial Bancorp23,20EUR24.03.+0,87+0,2026,8014,70
FirstEnergy Corp.41,80EUR24.03.+1,44+0,6045,2033,403.344,00
Fomento Construc. Contratas SA10,40EUR24.03.-0,75-0,0813,689,317.664,80
Fulton Financial Corp16,90EUR24.03.+0,59+0,1019,305,90
Glacier Bancorp38,40EUR24.03.+2,13+0,8045,2027,80
Hancock Whitney Corp52,50EUR24.03.+1,87+1,00
Heritage Commerce Corp10,40EUR24.03.-1,89-0,2011,506,70
Hikari Tsushin Inc.232,00EUR24.03.-1,72-4,00264,00212,00
Hornbach Hld. & Co. KGaA80,20EUR24.03.-0,13-0,10108,4074,70187.026,40
Huntington Bancshares Inc.13,33EUR24.03.+2,32+0,3016,4110,936.676,33
Idacorp Inc.118,00EUR24.03.+0,85+1,00125,0092,50
Independent Bank Corp64,00EUR24.03.
Indus28,55EUR24.03.+0,88+0,2533,6020,35180.778,60
Liberty Global Ltd.10,35EUR24.03.+0,97+0,1011,388,19
Loews Corp.91,00EUR24.03.+0,55+0,5097,0073,001.001,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,790EUR24.03.+0,86+0,0405,9804,2106.375,49
MTN Group Ltd.9,650EUR24.03.+2,63+0,25011,3004,66015.295,25
Nisshin Seifun Group Inc.11,50EUR24.03.+1,80+0,2012,009,80
Nomura Holdings Inc.6,760EUR24.03.-0,59-0,0408,1064,3505.245,76
OC Oerlikon Corporation AG4,196EUR24.03.+1,56+0,06485.031,94
Omnicom Group Inc.65,14EUR24.03.-0,71-0,4677,8856,0043.513,52
Onex Corp.61,50EUR24.03.81,0058,00
Parker-Hannifin Corp.796,20EUR24.03.+2,26+17,60879,20438,90423.578,40
Pulte Group Inc.101,62EUR24.03.-0,96-0,98121,3079,805.081,00
Raymond James Financial Inc.125,00EUR24.03.151,00107,008.750,00
Remgro Ltd. O.N.9,100EUR24.03.+1,11+0,10010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,550EUR24.03.+0,65+0,0101,7801,190
Siemens212,50EUR24.03.-0,24-0,50275,65162,0010.627.550,00
Sonae-SGPS, S.A.1,864EUR24.03.+1,95+0,0362,0701,0122.514,54
Southern Co., The81,20EUR24.03.+0,77+0,6286,4771,6947.014,80
T & D Holdings Inc.20,60EUR24.03.+0,98+0,2023,4015,50515,00
Texas Capital Bancshares Inc.80,50EUR24.03.+0,63+0,5091,0044,60
U.S. Bancorp44,62EUR24.03.+2,20+0,9851,5631,50
United Bankshares Inc.34,60EUR24.03.+2,33+0,8038,8027,40
Valley National Bancorp10,50EUR24.03.+1,98+0,2011,506,85
Vivendi1,674EUR24.03.-0,47-0,0083,5771,66021.793,99
Webac Holding AG2,800EUR24.03.2,8002,100
Webster Financial Corp.58,50EUR24.03.-0,85-0,5062,5033,40
Wsfs Financial Corp55,00EUR24.03.+0,92+0,5059,5027,40