57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,30EUR | 18:09 | -0,35 | -0,35 | 104,00 | 84,00 | 22.868,40 | |
| Alaska Air Group Inc. | 43,16EUR | 20:30 | +2,27 | +0,95 | 56,36 | 28,91 | 31.118,36 | |
| Allianz | 399,70EUR | 21:58 | +0,50 | +2,00 | 401,60 | 332,00 | 36.297.956,10 | |
| American Electric Power Co.Inc | 111,22EUR | 21:54 | -0,18 | -0,20 | 119,72 | 86,60 | 218.324,86 | |
| Associated Banc-Corp | 25,20EUR | 22:55 | +1,61 | +0,40 | 25,60 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 10:34 | +1,98 | +2,00 | 113,00 | 85,50 | 6.120,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 40,60EUR | 22:07 | +2,53 | +1,00 | 41,00 | 27,60 | ||
| Capital One Financial Corp. | 175,55EUR | 21:48 | +0,69 | +1,20 | 226,00 | 152,00 | 8.601,95 | |
| Carver Bancorp | 1,280EUR | 08:01 | +7,38 | +0,090 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 22:05 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 17,40EUR | 22:25 | +1,12 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,362EUR | 10:10 | +1,23 | +0,016 | 1.225,80 | |||
| ESCO Technologies Inc. | 286,00EUR | 22:25 | +2,78 | +8,00 | 298,00 | 157,00 | ||
| Exelon Corp. | 40,24EUR | 17:19 | +0,90 | +0,36 | 44,12 | 36,10 | 28.087,52 | |
| First Financial Bancorp | 27,20EUR | 22:55 | +0,74 | +0,20 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 40,75EUR | 22:25 | +0,96 | +0,38 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,86EUR | 16:00 | +1,87 | +0,22 | 12,76 | 10,10 | 806,48 | |
| Fulton Financial Corp | 19,70EUR | 22:55 | +1,03 | +0,20 | 20,20 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 22:55 | +0,97 | +0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 22:25 | +0,83 | +0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 11:21 | +2,06 | +4,00 | 254,00 | 183,00 | 398,00 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:31 | +1,04 | +0,80 | 108,40 | 74,70 | 334.810,80 | |
| Huntington Bancshares Inc. | 14,95EUR | 22:25 | +0,33 | +0,05 | 16,41 | 12,95 | ||
| Idacorp Inc. | 123,00EUR | 22:00 | +0,82 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 70,00EUR | 21:55 | 73,00 | 52,50 | ||||
| Indus | 28,10EUR | 21:33 | -0,54 | -0,15 | 33,60 | 20,35 | 123.668,10 | |
| Liberty Global Ltd. | 10,30EUR | 22:25 | -1,55 | -0,15 | 11,38 | 8,28 | ||
| Loews Corp. | 93,46EUR | 16:05 | 97,00 | 76,50 | 8.317,94 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | +1,19 | +0,060 | 5,640 | 4,420 | 24.111,74 | |
| MTN Group Ltd. | 12,10EUR | 10:23 | -0,85 | -0,10 | 12,40 | 6,05 | 24.587,20 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 10:03 | +0,98 | +0,10 | 12,00 | 9,80 | 92,70 | |
| Nomura Holdings Inc. | 7,890EUR | 17:04 | -1,13 | -0,089 | 8,106 | 5,234 | 5.586,12 | |
| OC Oerlikon Corporation AG | 4,250EUR | 20:48 | +3,41 | +0,140 | 4,858 | 2,816 | 40.166,75 | |
| Omnicom Group Inc. | 63,02EUR | 21:42 | -6,17 | -4,08 | 75,00 | 56,00 | 5.356,70 | |
| Onex Corp. | 68,50EUR | 22:25 | +0,74 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 832,20EUR | 20:11 | +1,17 | +9,60 | 879,20 | 561,40 | 1.371.465,60 | |
| Pulte Group Inc. | 107,85EUR | 22:25 | +4,59 | +4,85 | 121,30 | 85,56 | ||
| Raymond James Financial Inc. | 138,55EUR | 17:37 | -1,53 | -2,10 | 151,00 | 122,00 | 1.939,70 | |
| Remgro Ltd. O.N. | 10,00EUR | 21:39 | +1,01 | +0,10 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 21:59 | -0,69 | -0,010 | 1,780 | 1,350 | ||
| Siemens | 276,60EUR | 21:54 | +1,78 | +4,85 | 280,00 | 196,02 | 15.170.127,00 | |
| Sonae-SGPS, S.A. | 1,952EUR | 17:00 | +0,41 | +0,008 | 2,130 | 1,160 | 2.004,70 | |
| Southern Co., The | 81,36EUR | 20:03 | +0,85 | +0,68 | 86,47 | 71,69 | 66.552,48 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | +4,72 | +1,20 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,00EUR | 22:55 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 50,98EUR | 16:03 | +0,80 | +0,40 | 52,50 | 37,20 | 144.171,44 | |
| United Bankshares Inc. | 38,80EUR | 16:28 | +0,52 | +0,20 | 39,20 | 29,20 | 31.040,00 | |
| Valley National Bancorp | 12,30EUR | 16:15 | +1,69 | +0,20 | 12,70 | 7,30 | 61,50 | |
| Vivendi | 2,202EUR | 19:27 | +0,92 | +0,020 | 3,577 | 1,660 | 15.202,61 | |
| Webac Holding AG | 2,800EUR | 09:48 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 65,50EUR | 22:55 | +1,55 | +1,00 | 66,00 | 40,80 | ||
| Wsfs Financial Corp | 64,00EUR | 22:55 | +1,59 | +1,00 | 65,50 | 37,60 |