63 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 91,94EUR | 07:42 | -0,22 | -0,20 | 109,45 | 80,36 | ||
| Alaska Air Group Inc. | 51,40EUR | 07:33 | -0,43 | -0,22 | 74,84 | 31,00 | ||
| Allianz | 369,00EUR | 07:41 | -0,27 | -1,00 | 380,20 | 273,60 | 1.476,00 | |
| American Electric Power Co.Inc | 97,00EUR | 07:06 | -0,82 | -0,80 | 104,00 | 86,00 | ||
| Associated Banc-Corp | 22,40EUR | 07:00 | +0,90 | +0,20 | 26,60 | 13,10 | ||
| Autoliv Inc. | 106,00EUR | 07:13 | -0,93 | -1,00 | 107,00 | 67,00 | ||
| BOK Financial Corp. | 94,50EUR | 07:09 | 118,00 | 41,80 | ||||
| Capital City Bank Group Inc. | 36,40EUR | 07:00 | -0,55 | -0,20 | 38,40 | 14,30 | ||
| Capital One Financial Corp. | 188,00EUR | 07:05 | -1,05 | -2,00 | 202,00 | 119,00 | ||
| Carver Bancorp | 1,440EUR | 07:05 | -3,36 | -0,050 | 2,680 | 1,080 | ||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 25.08. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,8800EUR | 07:31 | -1,12 | -0,0100 | 1,2400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,10EUR | 07:42 | 23,20 | 14,10 | ||||
| East West Bancorp | 89,00EUR | 07:00 | 108,00 | 60,00 | ||||
| Ellaktor S.A. | 1,410EUR | 07:18 | -0,14 | -0,002 | 2,555 | 1,076 | ||
| ESCO Technologies Inc. | 165,00EUR | 07:42 | 172,00 | 98,50 | ||||
| Exelon Corp. | 38,14EUR | 07:42 | -0,68 | -0,26 | 43,49 | 33,31 | ||
| First Financial Bancorp | 22,60EUR | 07:00 | 29,60 | 14,70 | ||||
| FirstEnergy Corp. | 37,20EUR | 07:05 | -0,53 | -0,20 | 41,40 | 33,40 | ||
| Fomento Construc. Contratas SA | 10,94EUR | 07:40 | -0,18 | -0,02 | 14,14 | 8,56 | ||
| Fulton Financial Corp | 16,60EUR | 07:00 | +0,61 | +0,10 | 21,40 | 6,80 | ||
| Glacier Bancorp | 40,80EUR | 07:00 | -0,49 | -0,20 | 57,50 | 27,80 | ||
| Hancock Whitney Corp | 53,00EUR | 07:06 | -0,93 | -0,50 | 59,00 | 33,20 | ||
| Heritage Commerce Corp | 8,500EUR | 07:00 | -0,58 | -0,050 | 10,600 | 3,600 | ||
| Hikari Tsushin Inc. | 234,00EUR | 07:41 | 288,00 | 174,00 | ||||
| Hornbach Hld. & Co. KGaA | 106,40EUR | 07:39 | +0,19 | +0,20 | 108,20 | 69,50 | ||
| Huntington Bancshares Inc. | 14,75EUR | 07:42 | -0,54 | -0,08 | 17,51 | 10,80 | ||
| Idacorp Inc. | 108,00EUR | 07:00 | +0,93 | +1,00 | 114,00 | 87,50 | ||
| Independent Bank Corp | 60,00EUR | 07:01 | +0,83 | +0,50 | ||||
| Independent Bank Corp | 27,40EUR | 25.08. | 36,20 | 24,40 | ||||
| Indus | 22,75EUR | 07:39 | 28,40 | 19,06 | ||||
| Liberty Global Ltd. | 9,888EUR | 07:06 | -0,22 | -0,022 | 13,450 | 7,896 | ||
| Loews Corp. | 81,00EUR | 07:05 | -0,61 | -0,50 | 85,50 | 65,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 07:37 | +0,21 | +0,010 | 6,500 | 3,450 | ||
| MTN Group Ltd. | 7,500EUR | 07:18 | +0,67 | +0,050 | 8,350 | 4,020 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 07:17 | 12,30 | 9,65 | ||||
| Nomura Holdings Inc. | 6,186EUR | 07:42 | -0,23 | -0,014 | 6,686 | 4,262 | ||
| OC Oerlikon Corporation AG | 3,244EUR | 07:37 | -0,18 | -0,006 | 5,120 | 3,098 | ||
| Omnicom Group Inc. | 67,54EUR | 07:42 | -0,44 | -0,30 | 100,25 | 58,98 | ||
| Onex Corp. | 71,00EUR | 07:20 | 80,00 | 54,00 | ||||
| Parker-Hannifin Corp. | 642,20EUR | 07:42 | -0,19 | -1,20 | 689,80 | 437,40 | ||
| Pulte Group Inc. | 113,30EUR | 07:42 | -0,02 | -0,02 | 139,50 | 79,19 | ||
| Raymond James Financial Inc. | 142,00EUR | 07:42 | 167,00 | 101,00 | ||||
| Remgro Ltd. O.N. | 8,150EUR | 07:18 | -0,61 | -0,050 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,660EUR | 07:09 | +3,11 | +0,050 | 1,670 | 1,180 | ||
| Siemens | 234,55EUR | 07:39 | -0,11 | -0,25 | 244,60 | 160,22 | 703,65 | |
| Silvergate Capital Corp. | 1,180EUR | 02.10.2024 | +1,52 | +0,017 | ||||
| Sonae-SGPS, S.A. | 1,304EUR | 07:42 | -0,31 | -0,004 | 1,340 | 0,873 | ||
| Southern Co., The | 79,78EUR | 07:43 | -0,19 | -0,15 | 87,88 | 73,00 | ||
| T & D Holdings Inc. | 22,80EUR | 07:17 | +1,79 | +0,40 | 23,40 | 13,30 | ||
| Texas Capital Bancshares Inc. | 73,50EUR | 07:00 | 87,00 | 44,60 | ||||
| U.S. Bancorp | 40,98EUR | 07:33 | -0,86 | -0,36 | 51,28 | 31,01 | ||
| United Bankshares Inc. | 32,60EUR | 07:00 | 42,20 | 26,80 | ||||
| Valley National Bancorp | 8,700EUR | 07:42 | 10,500 | 6,700 | ||||
| Vector Group Ltd. | 13,59EUR | 08.10.2024 | -1,22 | -0,17 | ||||
| Vivendi | 3,165EUR | 07:37 | -0,13 | -0,004 | 10,700 | 2,236 | ||
| Webac Holding AG | 2,600EUR | 25.08. | 2,600 | 1,930 | ||||
| Webster Financial Corp. | 52,00EUR | 07:00 | 60,50 | 33,40 | ||||
| Wsfs Financial Corp | 48,80EUR | 07:00 | 59,50 | 19,10 |