Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.113,60EUR28.07.-0,13-0,15113,6084,00127.913,60
Alaska Air Group Inc.42,46EUR07:43-1,38-0,5956,3628,919.723,34
Allianz432,50EUR08:56-0,09-0,40432,80334,00854.187,50
American Electric Power Co.Inc117,36EUR28.07.-1,05-1,22123,9490,00704,16
Associated Banc-Corp26,40EUR08:08-2,22-0,6027,609,00
Autoliv Inc.109,00EUR28.07.113,0085,5011.772,00
BOK Financial Corp.122,00EUR28.07.122,0086,00
Capital City Bank Group Inc.44,40EUR08:15-3,06-1,4046,0027,60
Capital One Financial Corp.183,85EUR08:02-1,07-2,00226,00152,002.757,75
Carver Bancorp1,500EUR08:02+1,35+0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9750EUR07:55+0,52+0,00501,10000,8050
Cvb Financial Corp19,90EUR28.07.+0,50+0,1020,0015,80
East West Bancorp115,00EUR28.07.120,0079,00
Ellaktor S.A.1,234EUR28.07.
ESCO Technologies Inc.272,00EUR28.07.314,00160,002.720,00
Exelon Corp.41,53EUR07:31+0,71+0,3044,1236,107.475,40
First Financial Bancorp28,60EUR08:08-2,72-0,8031,4018,30
FirstEnergy Corp.44,00EUR28.07.-0,02-0,0145,2035,8015.840,00
Fomento Construc. Contratas SA11,74EUR28.07.+0,17+0,0213,2610,10223,06
Fulton Financial Corp20,80EUR08:24-2,80-0,6022,005,90
Glacier Bancorp41,60EUR08:41-3,26-1,4047,6029,20
Hancock Whitney Corp67,50EUR28.07.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR08:46+5,88+12,00252,00183,002.160,00
Hornbach Hld. & Co. KGaA82,90EUR08:08-0,24-0,20107,0074,705.968,80
Huntington Bancshares Inc.15,00EUR28.07.-0,15-0,0216,4112,95
Idacorp Inc.126,00EUR08:55-2,33-3,00135,0098,00
Independent Bank Corp74,50EUR08:10-1,32-1,0076,0053,50
Indus27,85EUR28.07.33,6021,1583.215,80
Liberty Global Ltd.8,868EUR28.07.+0,38+0,03411,3808,48811.111,60
Loews Corp.103,50EUR28.07.-0,05-0,05104,3078,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,220EUR07:335,6404,420522,00
MTN Group Ltd.12,50EUR07:3012,706,60225,00
Nisshin Seifun Group Inc.11,20EUR28.07.+4,46+0,5012,009,80
Nomura Holdings Inc.8,374EUR28.07.+1,59+0,1338,7695,6902.286,10
OC Oerlikon Corporation AG5,310EUR08:415,4602,8162.947,05
Omnicom Group Inc.75,54EUR28.07.-1,62-1,2276,5256,0077.201,88
Onex Corp.66,50EUR28.07.81,0061,50
Parker-Hannifin Corp.864,80EUR08:21-0,16-1,40884,20594,008.648,00
Pulte Group Inc.119,20EUR28.07.-0,21-0,25122,2094,321.788,00
Raymond James Financial Inc.152,50EUR28.07.-0,58-0,90152,50122,00
Remgro Ltd. O.N.9,900EUR08:3310,6000,185
Shanghai Industrial Hldgs Ltd.1,530EUR08:58+1,32+0,0201,7801,320
Siemens271,15EUR08:53-0,17-0,45284,75196,02986.986,00
Sonae-SGPS, S.A.2,020EUR08:00+0,25+0,0052,1501,26268,68
Southern Co., The85,30EUR08:52-0,05-0,0486,8071,69341,20
T & D Holdings Inc.26,80EUR28.07.+3,01+0,8027,6017,70
Texas Capital Bancshares Inc.85,50EUR08:05-0,58-0,5095,5033,20
U.S. Bancorp56,18EUR28.07.-0,32-0,1857,2237,72123.820,72
United Bankshares Inc.42,20EUR28.07.42,2029,20
Valley National Bancorp12,70EUR28.07.+1,61+0,2013,107,85
Vivendi1,986EUR08:003,3691,66011,92
Webac Holding AG2,800EUR08:122,9002,220
Webster Financial Corp.66,00EUR08:48-1,49-1,0068,5040,80
Wsfs Financial Corp71,50EUR08:08+0,70+0,5071,5037,60