56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,50EUR | 13:30 | +0,70 | +0,70 | 114,50 | 89,90 | 20.198,50 | |
| Alaska Air Group Inc. | 35,65EUR | 09:30 | -0,31 | -0,11 | 50,72 | 28,91 | 35,65 | |
| Allianz | 417,10EUR | 14:16 | -0,02 | -0,10 | 454,50 | 337,10 | 7.219.166,80 | |
| American Electric Power Co.Inc | 108,06EUR | 14:06 | +0,22 | +0,24 | 123,94 | 96,00 | 17.397,66 | |
| Associated Banc-Corp | 24,80EUR | 14:08 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 100,00EUR | 06.10. | +1,52 | +1,50 | 113,00 | 85,50 | 6.100,00 | |
| BOK Financial Corp. | 112,00EUR | 06.10. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,20EUR | 13:32 | +0,49 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,00EUR | 09:30 | -0,81 | -1,40 | 226,00 | 152,00 | 3.150,00 | |
| Carver Bancorp | 1,510EUR | 08:01 | +0,66 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 14:04 | +1,08 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 06.10. | 20,00 | 15,80 | ||||
| East West Bancorp | 114,00EUR | 09:30 | 120,00 | 79,00 | 114,00 | |||
| Ellaktor S.A. | 1,276EUR | 06.10. | -0,64 | -0,008 | ||||
| ESCO Technologies Inc. | 236,00EUR | 06.10. | 314,00 | 167,00 | 944,00 | |||
| Exelon Corp. | 37,09EUR | 10:30 | +0,98 | +0,36 | 44,12 | 35,00 | 185,43 | |
| First Financial Bancorp | 27,00EUR | 13:32 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,80EUR | 12:00 | +0,05 | +0,02 | 45,20 | 37,40 | 3.383,00 | |
| Fomento Construc. Contratas SA | 10,56EUR | 08:00 | 13,26 | 10,10 | 168,96 | |||
| Fulton Financial Corp | 19,20EUR | 10:43 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,20EUR | 14:15 | -2,11 | -0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,50EUR | 06.10. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 09:31 | +2,54 | +5,00 | 250,00 | 183,00 | 210,00 | |
| Hornbach Hld. & Co. KGaA | 84,50EUR | 14:13 | +1,32 | +1,10 | 92,80 | 74,70 | 202.208,50 | |
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | +0,31 | +0,04 | 16,41 | 12,95 | 13,74 | |
| Idacorp Inc. | 114,00EUR | 09:38 | -1,72 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,00EUR | 06.10. | 76,00 | 54,50 | ||||
| Indus | 40,30EUR | 14:14 | -2,31 | -0,95 | 41,90 | 21,15 | 133.916,90 | |
| Liberty Global Ltd. | 7,974EUR | 06.10. | +0,75 | +0,060 | 11,380 | 7,974 | 4.744,53 | |
| Loews Corp. | 95,08EUR | 13:18 | +1,08 | +1,02 | 104,65 | 82,00 | 17.304,56 | |
| MPC Oceanic Group AG | 5,060EUR | 11:18 | +0,40 | +0,020 | 5,720 | 4,590 | 12.832,16 | |
| MTN Group Ltd. | 9,750EUR | 10:30 | -3,54 | -0,350 | 12,700 | 7,050 | 1.101,75 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 09:21 | +2,78 | +0,30 | 12,00 | 9,80 | 1.120,00 | |
| Nomura Holdings Inc. | 8,764EUR | 06.10. | -1,04 | -0,089 | 9,470 | 5,734 | ||
| OC Oerlikon Corporation AG | 6,140EUR | 14:01 | -1,29 | -0,080 | 6,590 | 2,856 | 113.682,10 | |
| Omnicom Group Inc. | 67,34EUR | 12:01 | 76,74 | 56,00 | 5.185,18 | |||
| Onex Corp. | 66,00EUR | 06.10. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 870,20EUR | 14:08 | -0,16 | -1,40 | 952,40 | 602,00 | 173.169,80 | |
| Pulte Group Inc. | 102,40EUR | 10:31 | -0,83 | -0,85 | 122,20 | 94,32 | 18.944,00 | |
| Raymond James Financial Inc. | 142,05EUR | 06.10. | -0,35 | -0,50 | 157,75 | 122,00 | 142,05 | |
| Remgro Ltd. O.N. | 10,60EUR | 14:03 | -0,93 | -0,10 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 10:01 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 271,60EUR | 14:15 | -1,95 | -5,40 | 291,55 | 196,02 | 8.948.405,20 | |
| Sonae-SGPS, S.A. | 2,060EUR | 12:47 | +1,74 | +0,035 | 2,150 | 1,364 | 11.113,70 | |
| Southern Co., The | 76,08EUR | 13:20 | +0,50 | +0,38 | 86,80 | 71,69 | 54.397,20 | |
| T & D Holdings Inc. | 26,20EUR | 06.10. | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 14:03 | +1,24 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,34EUR | 14:03 | +0,87 | +0,44 | 58,00 | 37,72 | 44.101,06 | |
| United Bankshares Inc. | 41,40EUR | 06.10. | 43,20 | 29,20 | 8.280,00 | |||
| Valley National Bancorp | 11,10EUR | 06.10. | +0,91 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,422EUR | 11:15 | +1,34 | +0,019 | 3,207 | 1,399 | 401,00 | |
| Webac Holding AG | 3,500EUR | 08:12 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,00EUR | 11:37 | -2,26 | -1,50 | 71,50 | 39,80 |