59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,22EUR | 13:54 | +0,74 | +0,72 | 105,70 | 84,00 | 10.499,76 | |
| Alaska Air Group Inc. | 46,51EUR | 16.02. | +0,09 | +0,04 | 74,62 | 33,29 | 10.464,75 | |
| Allianz | 371,20EUR | 15:28 | -0,05 | -0,20 | 395,90 | 290,10 | 13.517.990,40 | |
| American Electric Power Co.Inc | 110,50EUR | 15:27 | +1,38 | +1,50 | 110,50 | 86,60 | 25.967,50 | |
| Associated Banc-Corp | 23,40EUR | 15:05 | +0,86 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 16.02. | -0,94 | -1,00 | 112,00 | 69,00 | 318,00 | |
| BOK Financial Corp. | 115,00EUR | 16.02. | 116,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 35,80EUR | 15:27 | +2,29 | +0,80 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 175,00EUR | 08:00 | +1,16 | +2,00 | 226,00 | 126,00 | 175,00 | |
| Carver Bancorp | 1,340EUR | 08:02 | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9950EUR | 14:55 | -1,49 | -0,0150 | 1,0900 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 16.02. | +0,58 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 100,00EUR | 16.02. | +0,51 | +0,50 | 104,00 | 62,00 | 200,00 | |
| Ellaktor S.A. | 1,328EUR | 16.02. | -1,52 | -0,020 | 3.320,00 | |||
| ESCO Technologies Inc. | 228,00EUR | 16.02. | +0,90 | +2,00 | 244,00 | 122,00 | 5.244,00 | |
| Exelon Corp. | 40,89EUR | 10:37 | +0,67 | +0,27 | 43,84 | 36,10 | 22.816,62 | |
| First Financial Bancorp | 24,60EUR | 14:48 | 27,00 | 14,70 | ||||
| FirstEnergy Corp. | 42,80EUR | 14:31 | -0,47 | -0,20 | 43,00 | 33,40 | 3.081,60 | |
| Fomento Construc. Contratas SA | 11,32EUR | 12:04 | +1,07 | +0,12 | 13,68 | 9,31 | 169,80 | |
| Fulton Financial Corp | 18,00EUR | 15:27 | +0,56 | +0,10 | 20,00 | 5,90 | ||
| Glacier Bancorp | 42,40EUR | 15:26 | -0,47 | -0,20 | 48,40 | 27,80 | ||
| Hancock Whitney Corp | 59,50EUR | 16.02. | +1,68 | +1,00 | ||||
| Heritage Commerce Corp | 10,20EUR | 15:27 | +4,62 | +0,45 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 16.02. | 264,00 | 212,00 | ||||
| Hornbach Hld. & Co. KGaA | 83,20EUR | 15:30 | +1,10 | +0,90 | 108,40 | 75,50 | 56.492,80 | |
| Huntington Bancshares Inc. | 14,47EUR | 16.02. | +1,01 | +0,15 | 16,41 | 10,93 | 86,80 | |
| Idacorp Inc. | 121,00EUR | 14:42 | 122,00 | 92,50 | ||||
| Independent Bank Corp | 68,00EUR | 08:10 | +0,72 | +0,50 | ||||
| Indus | 30,45EUR | 15:27 | -0,65 | -0,20 | 33,60 | 20,35 | 151.915,05 | |
| Liberty Global Ltd. | 9,292EUR | 16.02. | -0,22 | -0,020 | 11,235 | 8,186 | 603,98 | |
| Loews Corp. | 91,50EUR | 11:36 | +0,55 | +0,50 | 95,50 | 73,00 | 10.065,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 12:53 | 5,980 | 4,210 | 46.015,90 | |||
| MTN Group Ltd. | 10,30EUR | 08:22 | -1,96 | -0,20 | 10,50 | 4,66 | 10,30 | |
| Nisshin Seifun Group Inc. | 12,00EUR | 07:58 | +1,72 | +0,20 | 12,00 | 9,80 | 5.400,00 | |
| Nomura Holdings Inc. | 7,966EUR | 11:02 | +1,48 | +0,114 | 8,106 | 4,350 | 2.788,10 | |
| OC Oerlikon Corporation AG | 4,186EUR | 14:59 | +0,10 | +0,004 | 4.751,11 | |||
| Omnicom Group Inc. | 59,36EUR | 12:51 | +1,14 | +0,66 | 80,80 | 56,00 | 237,44 | |
| Onex Corp. | 65,50EUR | 16.02. | 81,00 | 58,00 | 1.375,50 | |||
| Parker-Hannifin Corp. | 846,60EUR | 15:20 | +0,07 | +0,60 | 854,40 | 438,90 | 309.855,60 | |
| Pulte Group Inc. | 119,76EUR | 16.02. | 121,16 | 79,80 | 6.467,04 | |||
| Raymond James Financial Inc. | 135,00EUR | 16.02. | -0,75 | -1,00 | 156,00 | 107,00 | 13.905,00 | |
| Remgro Ltd. O.N. | 9,750EUR | 14:57 | +0,52 | +0,050 | 9,900 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,600EUR | 08:03 | 1,780 | 1,190 | ||||
| Siemens | 234,65EUR | 15:27 | -0,45 | -1,05 | 275,65 | 162,00 | 18.440.204,90 | |
| Sonae-SGPS, S.A. | 1,926EUR | 15:02 | -0,52 | -0,010 | 1,952 | 0,945 | 25.118,89 | |
| Southern Co., The | 80,38EUR | 14:36 | -1,01 | -0,81 | 87,47 | 71,69 | 111.888,96 | |
| T & D Holdings Inc. | 22,20EUR | 16.02. | +0,93 | +0,20 | 23,40 | 15,50 | 22,20 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 15:27 | +1,16 | +1,00 | 91,00 | 44,60 | ||
| U.S. Bancorp | 48,96EUR | 16.02. | +0,31 | +0,15 | 51,56 | 31,50 | 244,78 | |
| United Bankshares Inc. | 37,00EUR | 16.02. | +0,54 | +0,20 | 38,80 | 27,40 | 592,00 | |
| Valley National Bancorp | 11,40EUR | 16.02. | 11,50 | 6,85 | 11,40 | |||
| Vivendi | 2,175EUR | 14:30 | +1,11 | +0,024 | 3,577 | 2,145 | 65.354,40 | |
| Webac Holding AG | 2,800EUR | 09:08 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,00EUR | 15:27 | 62,00 | 33,40 | ||||
| Wsfs Financial Corp | 55,50EUR | 09:39 | -0,89 | -0,50 | 59,50 | 27,40 |