57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,95EUR | 14:47 | -1,74 | -1,95 | 114,50 | 84,00 | 25.412,65 | |
| Alaska Air Group Inc. | 40,46EUR | 14:39 | +2,53 | +1,01 | 56,36 | 28,91 | 15.091,58 | |
| Allianz | 431,80EUR | 21:59 | +1,17 | +5,00 | 433,50 | 334,00 | 15.967.100,40 | |
| American Electric Power Co.Inc | 111,30EUR | 19:13 | -2,21 | -2,50 | 123,94 | 90,00 | 14.802,90 | |
| Associated Banc-Corp | 26,40EUR | 22:55 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 109,00EUR | 09:52 | -0,93 | -1,00 | 113,00 | 85,50 | 16.023,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,82 | -1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 44,20EUR | 22:55 | -2,21 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 183,30EUR | 14:42 | -0,06 | -0,10 | 226,00 | 152,00 | 183,30 | |
| Carver Bancorp | 1,370EUR | 08:02 | +8,09 | +0,110 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 22:53 | +0,53 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22:25 | -1,52 | -0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 14:03 | 120,00 | 79,00 | 2.260,00 | |||
| Ellaktor S.A. | 1,234EUR | 22:25 | -3,04 | -0,038 | ||||
| ESCO Technologies Inc. | 266,00EUR | 19:15 | +3,08 | +8,00 | 314,00 | 160,00 | 532,00 | |
| Exelon Corp. | 39,35EUR | 21:54 | -3,79 | -1,55 | 44,12 | 36,10 | 33.132,70 | |
| First Financial Bancorp | 29,00EUR | 22:55 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 44,00EUR | 22:25 | -1,62 | -0,69 | 45,20 | 36,20 | ||
| Fomento Construc. Contratas SA | 11,62EUR | 19:42 | +1,22 | +0,14 | 13,26 | 10,10 | 7.518,14 | |
| Fulton Financial Corp | 20,80EUR | 22:55 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,00EUR | 22:55 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -1,49 | -1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +6,80 | +14,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 85,60EUR | 19:33 | +0,83 | +0,70 | 107,00 | 74,70 | 145.605,60 | |
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | +0,64 | +0,09 | 16,41 | 12,95 | ||
| Idacorp Inc. | 122,00EUR | 22:00 | -2,40 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 21:55 | -1,36 | -1,00 | 76,00 | 53,50 | ||
| Indus | 30,10EUR | 19:49 | +0,67 | +0,20 | 33,60 | 21,15 | 449.362,90 | |
| Liberty Global Ltd. | 9,404EUR | 14:31 | -1,39 | -0,126 | 11,380 | 8,488 | 1.636,30 | |
| Loews Corp. | 102,45EUR | 15:47 | -2,81 | -2,90 | 104,65 | 78,00 | 3.483,30 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 20:48 | -0,78 | -0,040 | 5,640 | 4,420 | 2.356,20 | |
| MTN Group Ltd. | 11,90EUR | 13:41 | -0,84 | -0,10 | 12,70 | 6,60 | 3.153,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,196EUR | 18:25 | -2,29 | -0,191 | 8,769 | 5,690 | 25.423,99 | |
| OC Oerlikon Corporation AG | 5,180EUR | 20:47 | +1,77 | +0,090 | 5,460 | 2,816 | 30.246,02 | |
| Omnicom Group Inc. | 69,00EUR | 21:10 | -4,26 | -3,06 | 76,52 | 56,00 | 110.469,00 | |
| Onex Corp. | 66,50EUR | 22:25 | -1,49 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 835,00EUR | 21:33 | +0,53 | +4,40 | 884,20 | 594,00 | 1.359.380,00 | |
| Pulte Group Inc. | 115,75EUR | 13:49 | -3,39 | -3,90 | 122,20 | 94,32 | 2.315,00 | |
| Raymond James Financial Inc. | 155,05EUR | 22:25 | -0,26 | -0,40 | 157,45 | 122,00 | ||
| Remgro Ltd. O.N. | 9,850EUR | 21:48 | +0,51 | +0,050 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 22:05 | -1,96 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 281,45EUR | 21:56 | +3,99 | +10,80 | 284,75 | 196,02 | 24.447.028,45 | |
| Sonae-SGPS, S.A. | 2,080EUR | 20:54 | +2,48 | +0,050 | 2,150 | 1,266 | 21.864,96 | |
| Southern Co., The | 81,84EUR | 21:55 | -2,49 | -2,08 | 86,80 | 71,69 | 24.961,20 | |
| T & D Holdings Inc. | 29,00EUR | 16:29 | +4,48 | +1,20 | 29,00 | 17,70 | 11.600,00 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 23:00 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,78EUR | 19:31 | -0,55 | -0,30 | 57,22 | 37,72 | 153.219,66 | |
| United Bankshares Inc. | 43,20EUR | 15:14 | -1,89 | -0,80 | 43,20 | 29,20 | 432,00 | |
| Valley National Bancorp | 12,70EUR | 22:25 | 13,10 | 7,85 | ||||
| Vivendi | 1,979EUR | 19:43 | -1,15 | -0,023 | 3,357 | 1,660 | 28.422,40 | |
| Webac Holding AG | 2,800EUR | 08:12 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 22:55 | +1,53 | +1,00 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 68,50EUR | 22:55 | -1,44 | -1,00 | 71,50 | 37,60 |