Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,35EUR11:33-0,41-0,45110,0084,0024.275,70
Alaska Air Group Inc.40,62EUR07:56-0,02-0,0156,3628,9110.073,76
Allianz422,60EUR20:20+0,57+2,40425,50334,009.250.714,00
American Electric Power Co.Inc113,80EUR16:45-0,21-0,24123,9490,0045.747,60
Associated Banc-Corp26,80EUR19:5427,609,00
Autoliv Inc.105,00EUR20.07.+0,98+1,00113,0085,50
BOK Financial Corp.122,00EUR20.07.122,0086,00
Capital City Bank Group Inc.45,40EUR20:21+6,57+2,8045,4027,60
Capital One Financial Corp.180,35EUR16:49-0,14-0,25226,00152,007.935,40
Carver Bancorp1,190EUR08:01+0,84+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR18:25+1,72+0,01501,10000,8050
Cvb Financial Corp19,90EUR20.07.+0,51+0,1020,0015,80
East West Bancorp117,00EUR20.07.120,0079,00
Ellaktor S.A.1,296EUR15:43+4,88+0,0608.424,00
ESCO Technologies Inc.292,00EUR18:39+5,07+14,00314,00160,002.044,00
Exelon Corp.40,31EUR18:24-0,09-0,0444,1236,1014.630,72
First Financial Bancorp30,80EUR19:29+0,65+0,2031,4018,30
FirstEnergy Corp.42,14EUR20.07.+0,10+0,0445,2035,0011.419,94
Fomento Construc. Contratas SA11,80EUR19:28+1,38+0,1613,2610,103.599,00
Fulton Financial Corp21,20EUR19:3622,005,90
Glacier Bancorp45,60EUR20:12+0,89+0,4047,6029,20
Hancock Whitney Corp68,50EUR20.07.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR20.07.+6,32+12,00252,00183,0031.200,00
Hornbach Hld. & Co. KGaA80,70EUR17:51+0,25+0,20107,0074,70148.084,50
Huntington Bancshares Inc.15,66EUR15:57+0,57+0,0916,4112,958.611,90
Idacorp Inc.127,00EUR19:39-0,78-1,00135,0098,00
Independent Bank Corp73,50EUR19:5576,0053,50
Indus27,55EUR19:59-1,45-0,4033,6021,1539.010,80
Liberty Global Ltd.9,126EUR15:36-0,02-0,00211,3808,50016.992,61
Loews Corp.100,20EUR16:36+0,06+0,06104,3077,5014.829,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,120EUR20:185,6404,42011.397,12
MTN Group Ltd.11,50EUR10:25+0,86+0,1012,706,608.613,50
Nisshin Seifun Group Inc.11,20EUR18:44-1,79-0,2012,009,806.104,00
Nomura Holdings Inc.8,502EUR14:56+5,21+0,4198,7695,42613.288,63
OC Oerlikon Corporation AG5,090EUR20:05+1,40+0,0705,4602,81612.714,82
Omnicom Group Inc.70,70EUR16:08-2,72-1,9675,0056,003.888,50
Onex Corp.67,00EUR20.07.81,0061,5067,00
Parker-Hannifin Corp.846,00EUR18:42+1,59+13,20883,00594,00313.020,00
Pulte Group Inc.108,10EUR15:23+0,70+0,75122,2092,66540,50
Raymond James Financial Inc.148,50EUR17:44+0,44+0,65151,00122,001.782,00
Remgro Ltd. O.N.9,900EUR16:50+1,02+0,10010,6000,185
Shanghai Industrial Hldgs Ltd.1,460EUR20:22-2,67-0,0401,7801,320
Siemens269,40EUR20:18+2,65+6,95284,75196,026.368.346,60
Sonae-SGPS, S.A.2,055EUR20:17+0,74+0,0152,1501,2443.703,11
Southern Co., The81,92EUR17:51-0,39-0,3286,8071,695.160,96
T & D Holdings Inc.27,00EUR16:31+3,85+1,0027,6017,70270,00
Texas Capital Bancshares Inc.89,50EUR19:5595,5033,20
U.S. Bancorp55,38EUR16:57+0,62+0,3457,1837,7275.039,90
United Bankshares Inc.42,00EUR20.07.+0,49+0,2042,0029,20
Valley National Bancorp12,70EUR20.07.+1,60+0,2013,107,85
Vivendi1,876EUR16:42+0,21+0,0043,5771,6601.346,97
Webac Holding AG2,800EUR08:03-3,45-0,1002,9002,220
Webster Financial Corp.66,50EUR17:34+1,53+1,0068,0040,80
Wsfs Financial Corp69,00EUR20:08+0,73+0,5070,0037,60