57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,60EUR | 14:32 | +1,43 | +1,45 | 102,60 | 84,00 | 10.465,20 | |
| Alaska Air Group Inc. | 31,34EUR | 16:11 | -2,31 | -0,74 | 56,36 | 28,91 | 10.404,88 | |
| Allianz | 383,30EUR | 16:28 | +0,82 | +3,10 | 397,00 | 332,00 | 13.535.089,60 | |
| American Electric Power Co.Inc | 110,18EUR | 12:01 | +0,70 | +0,76 | 119,72 | 86,60 | 5.178,46 | |
| Associated Banc-Corp | 23,20EUR | 16:07 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 99,50EUR | 09:30 | -0,51 | -0,50 | 112,00 | 85,50 | 99,50 | |
| BOK Financial Corp. | 109,00EUR | 18.05. | +0,92 | +1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 38,60EUR | 16:30 | +2,12 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,50EUR | 11:38 | -0,84 | -1,35 | 226,00 | 152,00 | 3.230,00 | |
| Carver Bancorp | 1,340EUR | 08:01 | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 16:28 | -1,06 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 18.05. | +0,59 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 09:30 | 107,00 | 79,00 | 206,00 | |||
| Ellaktor S.A. | 1,454EUR | 18.05. | -3,18 | -0,044 | ||||
| ESCO Technologies Inc. | 250,00EUR | 15:56 | 298,00 | 155,00 | 2.000,00 | |||
| Exelon Corp. | 37,79EUR | 10:04 | +1,53 | +0,58 | 44,12 | 36,10 | 15.378,49 | |
| First Financial Bancorp | 25,20EUR | 16:27 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 38,49EUR | 11:14 | +1,86 | +0,70 | 45,20 | 33,40 | 1.385,64 | |
| Fomento Construc. Contratas SA | 11,48EUR | 09:43 | 13,00 | 10,10 | 2.318,96 | |||
| Fulton Financial Corp | 17,60EUR | 16:29 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 39,60EUR | 16:29 | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 18.05. | -1,77 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +2,54 | +5,00 | 256,00 | 195,00 | 408,00 | |
| Hornbach Hld. & Co. KGaA | 80,00EUR | 16:17 | +2,18 | +1,70 | 108,40 | 74,70 | 210.640,00 | |
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | +0,51 | +0,07 | 16,41 | 12,95 | 13,45 | |
| Idacorp Inc. | 120,00EUR | 16:26 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,50EUR | 18.05. | 73,00 | 52,50 | ||||
| Indus | 30,95EUR | 16:27 | -0,16 | -0,05 | 33,60 | 20,35 | 222.437,65 | |
| Liberty Global Ltd. | 9,970EUR | 18.05. | +0,69 | +0,070 | 11,380 | 8,264 | 4.985,00 | |
| Loews Corp. | 93,02EUR | 15:58 | +0,80 | +0,74 | 97,00 | 76,00 | 2.418,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 11:19 | -0,37 | -0,020 | 5,980 | 4,420 | 88.565,56 | |
| MTN Group Ltd. | 10,80EUR | 13:22 | 11,60 | 5,65 | 8.251,20 | |||
| Nisshin Seifun Group Inc. | 10,90EUR | 18.05. | +3,74 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,861EUR | 09:17 | +0,22 | +0,015 | 8,106 | 5,192 | 686,10 | |
| OC Oerlikon Corporation AG | 3,885EUR | 14:46 | -2,68 | -0,105 | 4,858 | 2,816 | 28.978,22 | |
| Omnicom Group Inc. | 62,34EUR | 13:30 | +3,00 | +1,88 | 75,00 | 56,00 | 2.618,28 | |
| Onex Corp. | 68,00EUR | 09:44 | -2,22 | -1,50 | 81,00 | 61,50 | 136,00 | |
| Parker-Hannifin Corp. | 725,20EUR | 16:10 | -0,93 | -6,80 | 879,20 | 561,40 | 289.354,80 | |
| Pulte Group Inc. | 95,68EUR | 09:30 | -0,52 | -0,50 | 121,30 | 84,00 | 95,68 | |
| Raymond James Financial Inc. | 133,55EUR | 11:33 | -0,34 | -0,45 | 151,00 | 122,00 | 1.335,50 | |
| Remgro Ltd. O.N. | 9,650EUR | 16:30 | +1,05 | +0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 16:11 | -0,60 | -0,010 | 1,780 | 1,260 | ||
| Siemens | 256,20EUR | 16:30 | -1,78 | -4,65 | 276,40 | 196,02 | 7.058.310,00 | |
| Sonae-SGPS, S.A. | 1,936EUR | 16:05 | -0,21 | -0,004 | 2,130 | 1,160 | 5.246,56 | |
| Southern Co., The | 80,74EUR | 15:49 | +1,40 | +1,12 | 86,47 | 71,69 | 23.172,38 | |
| T & D Holdings Inc. | 22,60EUR | 16:04 | +1,85 | +0,40 | 23,40 | 17,70 | 90,40 | |
| Texas Capital Bancshares Inc. | 81,50EUR | 16:30 | -0,61 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 45,89EUR | 16:25 | +0,28 | +0,13 | 51,56 | 36,81 | 642,46 | |
| United Bankshares Inc. | 36,00EUR | 18.05. | +0,55 | +0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 18.05. | -0,89 | -0,10 | 11,90 | 7,30 | 88,80 | |
| Vivendi | 2,256EUR | 15:36 | +0,98 | +0,022 | 3,577 | 1,660 | 86.975,57 | |
| Webac Holding AG | 2,800EUR | 08:10 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 59,00EUR | 15:24 | -2,48 | -1,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 59,50EUR | 16:30 | 62,00 | 37,60 |