Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,55EUR11:00-0,10-0,10114,5088,8610.245,90
Alaska Air Group Inc.41,17EUR11.08.-0,12-0,0556,3628,91576,38
Allianz437,00EUR10:59+0,34+1,50443,80337,102.994.324,00
American Electric Power Co.Inc106,74EUR10:23-0,21-0,22123,9490,007.471,80
Associated Banc-Corp26,80EUR10:59-1,47-0,4027,609,00
Autoliv Inc.106,00EUR11.08.-0,94-1,00113,0085,50
BOK Financial Corp.122,00EUR11.08.122,0087,00
Capital City Bank Group Inc.42,00EUR10:01-4,55-2,0046,6027,60
Capital One Financial Corp.186,60EUR10:46-1,53-2,90226,00152,002.799,00
Carver Bancorp1,500EUR08:00+0,67+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9700EUR11:00+3,19+0,03001,10000,8300
Cvb Financial Corp19,70EUR11.08.20,0015,80
East West Bancorp114,00EUR11.08.120,0079,00
Ellaktor S.A.1,220EUR11.08.-1,07-0,014
ESCO Technologies Inc.258,00EUR11.08.314,00160,0027.606,00
Exelon Corp.38,68EUR09:34+0,21+0,0844,1236,103.094,40
First Financial Bancorp28,60EUR10:12-1,38-0,4031,4018,30
FirstEnergy Corp.40,10EUR11.08.+0,02+0,0145,2036,603.488,70
Fomento Construc. Contratas SA11,04EUR08:00+0,55+0,0613,2610,10121,44
Fulton Financial Corp20,20EUR10:00-1,94-0,4022,005,90
Glacier Bancorp41,40EUR10:46-1,90-0,8047,6029,20
Hancock Whitney Corp67,50EUR11.08.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.214,00EUR10:22+0,94+2,00250,00183,0019.260,00
Hornbach Hld. & Co. KGaA84,00EUR09:35-0,59-0,50107,0074,705.040,00
Huntington Bancshares Inc.15,31EUR11.08.+0,01+0,00216,4112,95
Idacorp Inc.115,00EUR10:05-4,17-5,00135,0098,00
Independent Bank Corp72,50EUR08:10-0,68-0,5076,0054,50
Indus31,20EUR10:57+3,33+1,0033,6021,15142.646,40
Liberty Global Ltd.8,946EUR09:05+0,76+0,06611,3808,4881.610,28
Loews Corp.98,54EUR10:24+0,08+0,08104,6580,5098,54
MPC Münchmeyer Peters.Cap.AG5,260EUR10:41+0,38+0,0205,6404,4207.211,46
MTN Group Ltd.10,50EUR11.08.+1,00+0,1012,706,6012.075,00
Nisshin Seifun Group Inc.10,80EUR11.08.+0,93+0,1012,009,80
Nomura Holdings Inc.8,449EUR11.08.+1,90+0,1588,7695,734
OC Oerlikon Corporation AG5,250EUR10:41+0,19+0,0105,6302,8167.182,00
Omnicom Group Inc.73,92EUR11.08.-0,30-0,2276,5256,004.656,96
Onex Corp.66,50EUR11.08.81,0061,50
Parker-Hannifin Corp.915,80EUR10:56-0,11-1,00952,40602,0058.611,20
Pulte Group Inc.112,95EUR11.08.+0,04+0,05122,2094,321.355,40
Raymond James Financial Inc.151,55EUR11.08.-0,48-0,75157,75122,00
Remgro Ltd. O.N.10,30EUR10:46+0,98+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,430EUR10:11-1,38-0,0201,7801,320
Siemens281,60EUR10:57+0,95+2,65291,25196,022.242.662,40
Sonae-SGPS, S.A.2,005EUR10:572,1501,272639,59
Southern Co., The79,98EUR10:44+0,08+0,0686,8071,695.198,70
T & D Holdings Inc.27,40EUR11.08.+1,54+0,4029,0017,70
Texas Capital Bancshares Inc.85,50EUR10:0395,5033,20
U.S. Bancorp56,28EUR10:31+0,40+0,2257,2237,7273.895,64
United Bankshares Inc.42,00EUR11.08.+0,48+0,2043,2029,204.998,00
Valley National Bancorp12,70EUR11.08.+1,60+0,2013,108,00
Vivendi1,660EUR10:47-1,37-0,0233,2161,59916.802,52
Webac Holding AG2,500EUR09:093,0002,260
Webster Financial Corp.66,00EUR10:55-2,22-1,5069,0040,80
Wsfs Financial Corp68,50EUR10:00-1,44-1,0071,5038,60