59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,54EUR | 11:42 | -0,04 | -0,04 | 104,40 | 84,00 | 18.248,14 | |
| Alaska Air Group Inc. | 35,98EUR | 13:52 | -1,48 | -0,54 | 56,36 | 33,29 | 15.831,20 | |
| Allianz | 350,10EUR | 13:57 | -0,85 | -3,00 | 395,90 | 290,10 | 14.304.035,70 | |
| American Electric Power Co.Inc | 114,00EUR | 10:23 | 116,00 | 86,60 | 912,00 | |||
| Associated Banc-Corp | 21,60EUR | 13:56 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 95,00EUR | 10.03. | +1,63 | +1,50 | 112,00 | 69,00 | 95,00 | |
| BOK Financial Corp. | 108,00EUR | 10.03. | 116,00 | 77,00 | 108,00 | |||
| Capital City Bank Group Inc. | 36,00EUR | 13:54 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 159,00EUR | 13:35 | -0,63 | -1,00 | 226,00 | 126,00 | 17.172,00 | |
| Carver Bancorp | 1,290EUR | 10.03. | -1,48 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,010EUR | 12:28 | -0,98 | -0,010 | 1,100 | 0,735 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 10.03. | 19,60 | 15,80 | ||||
| East West Bancorp | 92,00EUR | 10.03. | 104,00 | 62,00 | 92,00 | |||
| Ellaktor S.A. | 1,288EUR | 10:48 | 12.880,00 | |||||
| ESCO Technologies Inc. | 232,00EUR | 10.03. | 244,00 | 122,00 | 464,00 | |||
| Exelon Corp. | 42,00EUR | 12:38 | +0,02 | +0,01 | 43,84 | 36,10 | 419,95 | |
| First Financial Bancorp | 22,80EUR | 13:54 | -1,72 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,80EUR | 10.03. | -0,46 | -0,20 | 44,20 | 33,40 | 219,00 | |
| Fomento Construc. Contratas SA | 10,96EUR | 09:18 | +0,18 | +0,02 | 13,68 | 9,31 | 383,60 | |
| Fulton Financial Corp | 16,70EUR | 13:49 | -1,76 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 13:55 | +0,53 | +0,20 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 54,00EUR | 10.03. | 6.750,00 | |||||
| Heritage Commerce Corp | 10,10EUR | 12:00 | -1,94 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 236,00EUR | 10.03. | 264,00 | 212,00 | 24.544,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 12:47 | +0,37 | +0,30 | 108,40 | 75,50 | 17.908,00 | |
| Huntington Bancshares Inc. | 13,84EUR | 10.03. | -0,67 | -0,09 | 16,41 | 10,93 | 373,57 | |
| Idacorp Inc. | 121,00EUR | 13:41 | +0,83 | +1,00 | 124,00 | 92,50 | ||
| Independent Bank Corp | 65,50EUR | 10.03. | -3,82 | -2,50 | ||||
| Indus | 29,85EUR | 13:44 | -0,17 | -0,05 | 33,60 | 20,35 | 116.026,95 | |
| Liberty Global Ltd. | 11,01EUR | 10.03. | +0,05 | +0,005 | 11,38 | 8,19 | ||
| Loews Corp. | 93,50EUR | 10:51 | 97,00 | 73,00 | 748,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 10.03. | +0,21 | +0,010 | 5,980 | 4,210 | 8.864,64 | |
| MTN Group Ltd. | 9,850EUR | 10.03. | -2,09 | -0,200 | 11,300 | 4,660 | 20.694,85 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 10.03. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 6,750EUR | 09:25 | -0,90 | -0,060 | 8,106 | 4,350 | 506,25 | |
| OC Oerlikon Corporation AG | 4,356EUR | 13:26 | +0,83 | +0,036 | 79.383,74 | |||
| Omnicom Group Inc. | 69,94EUR | 10.03. | -1,15 | -0,80 | 77,88 | 56,00 | 29.514,68 | |
| Onex Corp. | 63,00EUR | 10.03. | +0,79 | +0,50 | 81,00 | 58,00 | 20.538,00 | |
| Parker-Hannifin Corp. | 820,00EUR | 13:53 | +0,15 | +1,20 | 879,20 | 438,90 | 208.280,00 | |
| Pulte Group Inc. | 109,14EUR | 10.03. | -0,67 | -0,72 | 121,30 | 79,80 | 4.693,02 | |
| Raymond James Financial Inc. | 128,00EUR | 13:42 | 151,00 | 107,00 | 8.704,00 | |||
| Remgro Ltd. O.N. | 9,150EUR | 13:56 | -1,08 | -0,100 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,600EUR | 13:33 | -1,23 | -0,020 | 1,780 | 1,190 | ||
| Siemens | 226,25EUR | 13:56 | -1,46 | -3,35 | 275,65 | 162,00 | 6.576.408,75 | |
| Sonae-SGPS, S.A. | 1,934EUR | 11:59 | +1,91 | +0,036 | 2,070 | 1,010 | 431,28 | |
| Southern Co., The | 83,27EUR | 11:40 | +0,10 | +0,08 | 86,47 | 71,69 | 20.234,61 | |
| T & D Holdings Inc. | 21,40EUR | 10.03. | -0,95 | -0,20 | 23,40 | 15,50 | 42,80 | |
| Texas Capital Bancshares Inc. | 77,50EUR | 13:55 | -1,27 | -1,00 | 91,00 | 44,60 | ||
| U.S. Bancorp | 45,48EUR | 08:00 | -1,47 | -0,67 | 51,56 | 31,50 | 45,48 | |
| United Bankshares Inc. | 34,60EUR | 08:00 | 38,80 | 27,40 | 34,60 | |||
| Valley National Bancorp | 10,70EUR | 08:00 | +0,99 | +0,10 | 11,50 | 6,85 | 10,70 | |
| Vivendi | 2,018EUR | 11:26 | -0,30 | -0,006 | 3,577 | 1,965 | 928,28 | |
| Webac Holding AG | 2,800EUR | 08:12 | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 13:56 | 62,50 | 33,40 | ||||
| Wsfs Financial Corp | 54,00EUR | 13:56 | 59,50 | 27,40 |