56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,10EUR | 17:18 | -0,05 | -0,05 | 114,50 | 88,86 | 13.768,10 | |
| Alaska Air Group Inc. | 41,17EUR | 07:30 | +3,03 | +1,24 | 56,36 | 28,91 | 576,38 | |
| Allianz | 436,00EUR | 20:37 | -0,23 | -1,00 | 443,80 | 337,10 | 12.007.876,00 | |
| American Electric Power Co.Inc | 106,18EUR | 16:49 | +1,02 | +1,08 | 123,94 | 90,00 | 19.324,76 | |
| Associated Banc-Corp | 27,20EUR | 20:07 | +1,49 | +0,40 | 27,60 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 10.08. | +0,95 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 10.08. | +1,63 | +2,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 44,00EUR | 20:16 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,90EUR | 10:50 | +0,29 | +0,55 | 226,00 | 152,00 | 4.797,50 | |
| Carver Bancorp | 1,500EUR | 08:00 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 17:45 | +3,83 | +0,0350 | 1,1000 | 0,8100 | ||
| Cvb Financial Corp | 19,70EUR | 10.08. | +1,55 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 114,00EUR | 10.08. | +1,77 | +2,00 | 120,00 | 79,00 | 684,00 | |
| Ellaktor S.A. | 1,220EUR | 10.08. | -1,21 | -0,016 | ||||
| ESCO Technologies Inc. | 262,00EUR | 16:43 | 314,00 | 160,00 | 14.934,00 | |||
| Exelon Corp. | 39,03EUR | 18:19 | +1,06 | +0,41 | 44,12 | 36,10 | 2.497,92 | |
| First Financial Bancorp | 29,20EUR | 20:07 | +2,10 | +0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,10EUR | 11:51 | +1,00 | +0,40 | 45,20 | 36,60 | 3.488,70 | |
| Fomento Construc. Contratas SA | 11,08EUR | 11:14 | -0,90 | -0,10 | 13,26 | 10,10 | 5.118,96 | |
| Fulton Financial Corp | 20,60EUR | 17:56 | +0,98 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,20EUR | 20:35 | +1,44 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 10.08. | +1,50 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 16:10 | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 84,80EUR | 17:10 | +0,12 | +0,10 | 107,00 | 74,70 | 19.164,80 | |
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +1,47 | +0,22 | 16,41 | 12,95 | 2.908,14 | |
| Idacorp Inc. | 120,00EUR | 19:29 | +0,84 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 19:55 | +1,39 | +1,00 | 76,00 | 54,50 | ||
| Indus | 30,05EUR | 20:09 | +1,01 | +0,30 | 33,60 | 21,15 | 137.478,75 | |
| Liberty Global Ltd. | 8,944EUR | 16:37 | +1,27 | +0,110 | 11,380 | 8,488 | 8.944,00 | |
| Loews Corp. | 98,08EUR | 17:20 | -0,12 | -0,12 | 104,65 | 80,50 | 6.865,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 14:36 | +1,15 | +0,060 | 5,640 | 4,420 | 68.753,46 | |
| MTN Group Ltd. | 10,70EUR | 13:19 | -1,96 | -0,20 | 12,70 | 6,60 | 11.770,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 10.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,449EUR | 10.08. | +0,01 | +0,001 | 8,769 | 5,734 | 6.776,10 | |
| OC Oerlikon Corporation AG | 5,270EUR | 20:42 | +3,75 | +0,190 | 5,630 | 2,816 | 195.411,60 | |
| Omnicom Group Inc. | 73,92EUR | 13:46 | +1,48 | +1,08 | 76,52 | 56,00 | 4.656,96 | |
| Onex Corp. | 66,50EUR | 10.08. | +3,65 | +2,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 926,40EUR | 20:27 | +0,57 | +5,20 | 952,40 | 602,00 | 521.563,20 | |
| Pulte Group Inc. | 112,95EUR | 11:31 | +2,23 | +2,50 | 122,20 | 94,32 | 1.355,40 | |
| Raymond James Financial Inc. | 151,55EUR | 10.08. | +1,03 | +1,60 | 157,75 | 122,00 | 151,55 | |
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | -0,97 | -0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 17:15 | -2,68 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 279,35EUR | 20:34 | +0,79 | +2,20 | 291,25 | 196,02 | 8.067.348,65 | |
| Sonae-SGPS, S.A. | 2,020EUR | 19:51 | +0,75 | +0,015 | 2,150 | 1,272 | 9.124,34 | |
| Southern Co., The | 79,50EUR | 14:47 | +0,86 | +0,68 | 86,80 | 71,69 | 9.937,50 | |
| T & D Holdings Inc. | 27,40EUR | 10.08. | +0,78 | +0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,50EUR | 20:10 | +1,18 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,80EUR | 15:58 | +0,68 | +0,38 | 57,22 | 37,72 | 40.566,60 | |
| United Bankshares Inc. | 42,00EUR | 16:07 | +1,45 | +0,60 | 43,20 | 29,20 | 4.998,00 | |
| Valley National Bancorp | 12,70EUR | 10.08. | +2,42 | +0,30 | 13,10 | 8,00 | 25,40 | |
| Vivendi | 1,681EUR | 19:49 | +0,97 | +0,016 | 3,261 | 1,599 | 32.102,06 | |
| Webac Holding AG | 2,500EUR | 08:50 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,50EUR | 15:51 | +0,75 | +0,50 | 69,00 | 40,80 | ||
| Wsfs Financial Corp | 69,50EUR | 19:06 | +0,72 | +0,50 | 71,50 | 38,60 |