Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,40EUR18.08.-0,71-0,75114,5089,784.216,00
Alaska Air Group Inc.37,01EUR14:50+0,85+0,3156,3628,9115.137,09
Allianz439,60EUR15:13-0,32-1,40443,80337,107.831.034,40
American Electric Power Co.Inc109,60EUR15:10-0,04-0,04123,9490,0052.717,60
Associated Banc-Corp26,60EUR15:07-0,75-0,2028,009,00
Autoliv Inc.104,00EUR18.08.+0,97+1,00113,0085,50104,00
BOK Financial Corp.122,00EUR18.08.122,0090,00
Capital City Bank Group Inc.41,20EUR14:37-4,63-2,0046,6027,60
Capital One Financial Corp.188,80EUR18.08.-0,31-0,60226,00152,002.454,40
Carver Bancorp1,360EUR08:04-0,73-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9450EUR15:10+19,62+0,15501,10000,7900
Cvb Financial Corp20,00EUR18.08.-0,51-0,1020,0015,80
East West Bancorp117,00EUR18.08.120,0079,001.638,00
Ellaktor S.A.1,284EUR18.08.-2,82-0,036
ESCO Technologies Inc.268,00EUR12:06+1,53+4,00314,00160,0010.184,00
Exelon Corp.39,75EUR18.08.-0,45-0,1844,1236,1037.643,25
First Financial Bancorp28,00EUR15:02-2,10-0,6031,4018,30
FirstEnergy Corp.41,19EUR09:31+0,37+0,1545,2036,601.070,94
Fomento Construc. Contratas SA11,10EUR11:34-1,25-0,1413,2610,10255,30
Fulton Financial Corp20,60EUR15:0722,005,90
Glacier Bancorp40,00EUR15:09-3,85-1,6047,6029,20
Hancock Whitney Corp67,50EUR18.08.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR18.08.+5,58+11,00250,00183,00
Hornbach Hld. & Co. KGaA80,60EUR12:02107,0074,707.495,80
Huntington Bancshares Inc.15,48EUR18.08.-0,07-0,0116,4112,95
Idacorp Inc.119,00EUR15:11-0,83-1,00135,0098,00
Independent Bank Corp72,50EUR08:10-1,37-1,0076,0054,50
Indus33,95EUR14:51+0,45+0,1535,0021,15153.420,05
Liberty Global Ltd.9,132EUR10:36+0,16+0,01411,3808,4881.004,52
Loews Corp.97,28EUR18.08.-0,06-0,06104,6581,5010.214,40
MPC Münchmeyer Peters.Cap.AG5,240EUR15:06+1,16+0,0605,6404,59028.783,32
MTN Group Ltd.10,30EUR12:17+2,02+0,2012,706,60515,00
Nisshin Seifun Group Inc.11,00EUR18.08.+5,71+0,6012,009,80
Nomura Holdings Inc.8,396EUR18.08.+1,39+0,1148,7695,7348.060,16
OC Oerlikon Corporation AG5,350EUR15:10-1,11-0,0605,7902,81626.514,60
Omnicom Group Inc.73,90EUR12:51-0,43-0,3276,5256,00147,80
Onex Corp.71,00EUR18.08.-0,71-0,5081,0061,5071,00
Parker-Hannifin Corp.892,20EUR14:49-0,89-8,00952,40602,00511.230,60
Pulte Group Inc.110,00EUR18.08.+1,34+1,45122,2094,325.170,00
Raymond James Financial Inc.155,75EUR18.08.-0,58-0,90157,75122,001.401,75
Remgro Ltd. O.N.10,10EUR14:46+1,51+0,1510,600,19
Shanghai Industrial Hldgs Ltd.1,440EUR14:49-3,36-0,0501,7801,320
Siemens277,40EUR15:10+0,73+2,00291,25196,026.411.546,20
Sonae-SGPS, S.A.2,010EUR12:202,1501,272522,60
Southern Co., The79,82EUR14:20-0,50-0,4086,8071,699.977,50
T & D Holdings Inc.26,00EUR18.08.+1,56+0,4029,0017,7019.292,00
Texas Capital Bancshares Inc.85,00EUR15:07+0,59+0,5095,5033,20
U.S. Bancorp56,56EUR14:43+0,22+0,1258,0037,7296.038,88
United Bankshares Inc.42,80EUR18.08.43,2029,20
Valley National Bancorp12,90EUR18.08.+1,60+0,2013,108,00
Vivendi1,637EUR14:25-1,39-0,0233,2071,59910.136,30
Webac Holding AG2,800EUR08:243,0002,380
Webster Financial Corp.66,50EUR14:5369,0040,80
WSFS Financial Corp.65,50EUR15:03-5,76-4,0071,5039,40