Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,80EUR19:40-0,69-0,70114,5089,9053.222,40
Alaska Air Group Inc.36,34EUR21:16+3,52+1,2450,7228,9127.364,02
Allianz444,70EUR21:58+0,50+2,20454,50337,1010.483.802,50
American Electric Power Co.Inc104,64EUR21:34+0,21+0,22123,9490,0075.026,88
Associated Banc-Corp25,20EUR22:07-1,56-0,4028,009,00
Autoliv Inc.101,00EUR22:25+0,99+1,00113,0085,50
BOK Financial Corp.117,00EUR22:25122,0090,00
Capital City Bank Group Inc.43,00EUR22:00+3,86+1,6046,6027,60
Capital One Financial Corp.178,50EUR19:46+1,48+2,60226,00152,0051.943,50
Carver Bancorp1,540EUR08:08-3,90-0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9000EUR21:331,10000,7800
Cvb Financial Corp19,10EUR22:25-1,02-0,2020,0015,80
East West Bancorp110,00EUR22:25+0,91+1,00120,0079,00
Ellaktor S.A.1,272EUR22:25+4,24+0,054
ESCO Technologies Inc.230,00EUR10:52-0,88-2,00314,00167,001.380,00
Exelon Corp.36,45EUR15:43+0,03+0,0144,1236,3014.650,89
First Financial Bancorp27,20EUR22:55+0,74+0,2031,4018,30
FirstEnergy Corp.39,03EUR21:16-0,38-0,1545,2036,604.878,75
Fomento Construc. Contratas SA10,64EUR18:33+0,76+0,0813,2610,10138,32
Fulton Financial Corp19,90EUR22:55+1,53+0,3022,005,90
Glacier Bancorp38,60EUR22:55+2,66+1,0047,6029,20
Hancock Whitney Corp64,00EUR22:2568,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR22:25-0,94-2,00250,00183,00
Hornbach Hld. & Co. KGaA83,80EUR21:40+1,85+1,50103,6074,70266.651,60
Huntington Bancshares Inc.13,82EUR10:00+1,40+0,1916,4112,9582,91
Idacorp Inc.108,00EUR22:19-5,26-6,00135,0098,00
Independent Bank Corp70,50EUR19:55-1,41-1,0076,0054,50
Indus38,20EUR21:39-2,57-1,0039,5021,15309.267,20
Liberty Global Ltd.9,276EUR22:25+1,22+0,10411,3808,488
Loews Corp.94,10EUR13:52-0,73-0,68104,6581,504.893,20
MPC Oceanic Group AG5,180EUR17:29+0,40+0,0205,7204,59060.362,54
MTN Group Ltd.10,40EUR21:27-0,96-0,1012,706,6011.939,20
Nisshin Seifun Group Inc.11,10EUR14:0312,009,804.983,90
Nomura Holdings Inc.8,891EUR21:33+0,41+0,0369,4705,73417.533,05
OC Oerlikon Corporation AG6,050EUR20:57+4,33+0,2506,0502,816168.504,60
Omnicom Group Inc.65,62EUR19:03-0,99-0,6676,7456,0015.420,70
Onex Corp.67,50EUR22:25-0,74-0,5081,0061,50
Parker-Hannifin Corp.841,20EUR20:52+1,78+14,60952,40602,00384.428,40
Pulte Group Inc.101,90EUR13:38+1,72+1,75122,2094,324.789,30
Raymond James Financial Inc.149,45EUR22:25+0,52+0,75157,75122,00
Remgro Ltd. O.N.10,80EUR19:04+3,85+0,4010,900,20
Shanghai Industrial Hldgs Ltd.1,500EUR21:59+2,74+0,0401,7801,320
Siemens274,00EUR21:59+3,72+9,80291,55196,0213.603.826,00
Sonae-SGPS, S.A.2,105EUR19:38+2,20+0,0452,1501,320915,68
Southern Co., The74,90EUR20:32+0,16+0,1286,8071,6999.542,10
T & D Holdings Inc.27,20EUR07:3029,0017,70544,00
Texas Capital Bancshares Inc.81,00EUR22:57+0,62+0,5095,5033,20
U.S. Bancorp52,54EUR16:59+0,92+0,4858,0037,72183.837,46
United Bankshares Inc.40,20EUR22:25-0,49-0,2043,2029,20
Valley National Bancorp12,00EUR11:08-0,87-0,1013,108,2536,00
Vivendi1,518EUR20:56+1,54+0,0233,2071,4492.374,15
Webac Holding AG3,280EUR08:163,2802,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,50EUR22:55+0,76+0,5071,5039,80