61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,90EUR | 20:39 | +1,52 | +1,44 | 105,70 | 84,00 | 38.953,80 | |
| Alaska Air Group Inc. | 47,33EUR | 21:30 | +1,95 | +0,91 | 74,62 | 33,29 | 51.921,01 | |
| Allianz | 386,10EUR | 21:57 | +1,15 | +4,40 | 395,90 | 290,10 | 27.160.590,60 | |
| American Electric Power Co.Inc | 102,00EUR | 21:24 | 107,50 | 86,60 | 231.234,00 | |||
| Associated Banc-Corp | 24,00EUR | 22:49 | +2,56 | +0,60 | 24,60 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 22:26 | +3,88 | +4,00 | 112,00 | 69,00 | ||
| BOK Financial Corp. | 114,00EUR | 21:30 | +1,80 | +2,00 | 116,00 | 77,00 | 5.016,00 | |
| Capital City Bank Group Inc. | 36,40EUR | 22:55 | +1,68 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 191,00EUR | 21:30 | +1,06 | +2,00 | 226,00 | 126,00 | 30.942,00 | |
| Carver Bancorp | 1,480EUR | 08:11 | -6,76 | -0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9950EUR | 22:17 | +2,05 | +0,0200 | 1,1100 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 22:26 | +1,75 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 96,00EUR | 22:26 | +2,59 | +2,50 | 101,00 | 62,00 | ||
| Ellaktor S.A. | 1,366EUR | 22:27 | +0,43 | +0,006 | ||||
| ESCO Technologies Inc. | 199,00EUR | 16:01 | -1,51 | -3,00 | 204,00 | 122,00 | 11.144,00 | |
| Exelon Corp. | 36,75EUR | 21:42 | -1,08 | -0,40 | 43,84 | 36,10 | 771,75 | |
| First Financial Bancorp | 25,20EUR | 22:55 | +2,44 | +0,60 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 39,40EUR | 21:07 | -1,01 | -0,40 | 41,20 | 33,40 | 906,20 | |
| Fomento Construc. Contratas SA | 11,28EUR | 20:00 | +1,62 | +0,18 | 13,68 | 9,31 | 1.748,40 | |
| Fulton Financial Corp | 18,40EUR | 22:55 | +2,79 | +0,50 | 20,20 | 5,90 | ||
| Glacier Bancorp | 44,40EUR | 22:59 | +1,83 | +0,80 | 49,60 | 27,80 | ||
| Hancock Whitney Corp | 59,50EUR | 22:27 | +2,48 | +1,50 | ||||
| Heritage Commerce Corp | 11,20EUR | 21:51 | +1,82 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 07:35 | -0,89 | -2,00 | 264,00 | 212,00 | 9.744,00 | |
| Hornbach Hld. & Co. KGaA | 82,80EUR | 21:50 | +2,24 | +1,80 | 108,40 | 72,10 | 100.602,00 | |
| Huntington Bancshares Inc. | 16,04EUR | 17:45 | +3,70 | +0,57 | 16,63 | 10,93 | 15.931,69 | |
| Idacorp Inc. | 112,00EUR | 21:50 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 72,00EUR | 19:55 | +0,70 | +0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 31,85EUR | 21:56 | -0,16 | -0,05 | 32,50 | 20,20 | 242.951,80 | |
| Liberty Global Ltd. | 9,150EUR | 22:26 | +2,98 | +0,274 | 11,235 | 8,186 | ||
| Loews Corp. | 92,00EUR | 21:30 | +2,21 | +2,00 | 95,00 | 73,00 | 2.300,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 16:00 | -2,20 | -0,110 | 5,980 | 4,210 | 22.449,44 | |
| MTN Group Ltd. | 9,750EUR | 17:34 | 9,950 | 4,660 | 4.095,00 | |||
| Nisshin Seifun Group Inc. | 10,90EUR | 22:26 | +1,85 | +0,20 | 11,50 | 9,80 | ||
| Nomura Holdings Inc. | 7,486EUR | 16:57 | +2,04 | +0,148 | 8,106 | 4,350 | 35.745,65 | |
| OC Oerlikon Corporation AG | 4,176EUR | 22:40 | +3,26 | +0,132 | 4,538 | 2,782 | 83,52 | |
| Omnicom Group Inc. | 58,96EUR | 20:31 | +1,74 | +1,00 | 84,10 | 56,72 | 43.748,32 | |
| Onex Corp. | 72,50EUR | 22:26 | -2,24 | -1,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 823,60EUR | 21:44 | +0,52 | +4,20 | 833,20 | 438,90 | 347.559,20 | |
| Pulte Group Inc. | 113,32EUR | 21:30 | +3,31 | +3,64 | 121,16 | 79,80 | 48.274,32 | |
| Raymond James Financial Inc. | 141,00EUR | 10:02 | +2,14 | +3,00 | 163,00 | 107,00 | 846,00 | |
| Remgro Ltd. O.N. | 9,600EUR | 22:40 | -1,03 | -0,100 | 9,900 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,620EUR | 21:59 | +1,89 | +0,030 | 1,780 | 1,190 | ||
| Siemens | 242,50EUR | 21:58 | -6,48 | -16,80 | 266,25 | 162,00 | 50.935.670,00 | |
| Sonae-SGPS, S.A. | 1,814EUR | 18:02 | +0,78 | +0,014 | 1,854 | 0,906 | 40.660,81 | |
| Southern Co., The | 76,49EUR | 21:25 | +0,33 | +0,25 | 87,47 | 71,69 | 52.319,16 | |
| T & D Holdings Inc. | 22,00EUR | 12:58 | -1,83 | -0,40 | 23,40 | 15,50 | 792,00 | |
| Texas Capital Bancshares Inc. | 89,00EUR | 22:18 | 91,00 | 44,60 | ||||
| U.S. Bancorp | 50,60EUR | 21:29 | +1,37 | +0,68 | 51,07 | 31,50 | 61.529,60 | |
| United Bankshares Inc. | 38,00EUR | 22:26 | +1,62 | +0,60 | 38,00 | 27,40 | 5.320,00 | |
| Valley National Bancorp | 11,50EUR | 21:36 | +2,78 | +0,30 | 11,50 | 6,85 | 2.024,00 | |
| Vivendi | 2,244EUR | 21:11 | -1,19 | -0,027 | 3,577 | 2,230 | 58.577,38 | |
| Webac Holding AG | 2,800EUR | 14:05 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 60,50EUR | 22:55 | +10,00 | +5,50 | 62,00 | 33,40 | 3.025,00 | |
| Wsfs Financial Corp | 57,00EUR | 22:55 | +0,89 | +0,50 | 58,50 | 27,40 |