Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,96EUR16:26+0,55+0,54102,8084,0024.490,20
Alaska Air Group Inc.36,55EUR15:00+1,80+0,6556,3628,9157.895,20
Allianz371,70EUR21:49+0,76+2,80397,00332,007.248.150,00
American Electric Power Co.Inc109,86EUR19:52+1,07+1,16119,7286,6060.752,58
Associated Banc-Corp23,60EUR22:14+2,61+0,6024,809,00
Autoliv Inc.113,00EUR22:25113,0085,50
BOK Financial Corp.112,00EUR22:25+2,80+3,00117,0084,00
Capital City Bank Group Inc.37,60EUR22:06+2,17+0,8040,6027,60
Capital One Financial Corp.158,90EUR17:40+3,08+4,70226,00152,0017.637,90
Carver Bancorp1,300EUR08:16-13,74-0,1803,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR22:08+1,10+0,01001,10000,8050
Cvb Financial Corp17,40EUR22:25+2,94+0,5019,6015,80
East West Bancorp108,00EUR20:06+2,88+3,00108,0079,001.836,00
Ellaktor S.A.1,452EUR09:52-4,29-0,0621.161,60
ESCO Technologies Inc.246,00EUR22:25-1,59-4,00298,00155,00
Exelon Corp.38,80EUR13:55-1,38-0,5444,1236,1039.576,00
First Financial Bancorp26,00EUR22:55+2,36+0,6026,8014,70
FirstEnergy Corp.39,84EUR22:25+0,05+0,0245,2033,40
Fomento Construc. Contratas SA11,66EUR19:5312,7610,10909,48
Fulton Financial Corp18,70EUR22:55+3,31+0,6019,305,90
Glacier Bancorp40,20EUR22:43+2,55+1,0045,2029,20
Hancock Whitney Corp58,50EUR22:25+3,48+2,0062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.191,00EUR20:19+4,37+8,00256,00183,001.528,00
Hornbach Hld. & Co. KGaA77,00EUR21:54+0,26+0,20108,4074,70188.727,00
Huntington Bancshares Inc.13,75EUR22:25+3,56+0,4916,4112,95
Idacorp Inc.118,00EUR22:01+0,85+1,00127,0094,00
Independent Bank Corp67,50EUR19:55+2,29+1,5073,0052,50
Indus27,05EUR21:13-6,25-1,8033,6020,35463.528,80
Liberty Global Ltd.10,28EUR22:25-1,06-0,1111,388,28
Loews Corp.91,54EUR15:53+0,40+0,3697,0076,001.373,10
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,500EUR13:34-2,18-0,1205,9804,42014.624,50
MTN Group Ltd.11,40EUR15:36+0,89+0,1011,806,007.182,00
Nisshin Seifun Group Inc.10,20EUR22:25-0,98-0,1012,009,80
Nomura Holdings Inc.7,274EUR19:38+1,42+0,1028,1065,19611.012,84
OC Oerlikon Corporation AG4,095EUR20:50-0,61-0,0254,8582,81625.778,02
Omnicom Group Inc.64,18EUR11:40+2,43+1,5475,0056,002.888,10
Onex Corp.66,50EUR22:25+3,03+2,0081,0061,50
Parker-Hannifin Corp.751,60EUR21:29+2,43+17,80879,20561,4094.701,60
Pulte Group Inc.102,25EUR13:54+0,74+0,75121,3085,56511,25
Raymond James Financial Inc.124,90EUR22:25+2,58+3,25151,00122,00
Remgro Ltd. O.N.9,600EUR22:57+1,05+0,10010,5000,175
Shanghai Industrial Hldgs Ltd.1,570EUR21:59-1,88-0,0301,7801,260
Siemens272,55EUR21:46-0,89-2,45280,00196,026.734.710,50
Sonae-SGPS, S.A.1,882EUR19:19+0,54+0,0102,1301,1604.840,50
Southern Co., The77,52EUR17:37+1,08+0,8486,4771,6914.341,20
T & D Holdings Inc.22,80EUR10:50-1,79-0,4023,4017,707.980,00
Texas Capital Bancshares Inc.87,50EUR22:01+3,55+3,0095,5033,20
U.S. Bancorp46,15EUR11:57+4,20+1,9251,5636,81184,60
United Bankshares Inc.37,60EUR17:35+2,75+1,0038,8029,207.332,00
Valley National Bancorp11,70EUR22:25+2,65+0,3011,907,30
Vivendi2,214EUR19:10-4,70-0,1083,5771,660122.879,21
Webac Holding AG2,800EUR08:102,9002,200
Webster Financial Corp.62,00EUR22:55+0,81+0,5063,0040,80
Wsfs Financial Corp60,50EUR22:55+1,68+1,0062,5037,60