Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,00EUR08:08+0,30+0,30104,0084,003.232,00
Alaska Air Group Inc.42,77EUR19.06.+0,19+0,0856,3628,915.217,94
Allianz402,20EUR09:07+0,70+2,80402,60334,002.955.767,80
American Electric Power Co.Inc112,14EUR07:59+0,31+0,34119,7286,603.588,48
Associated Banc-Corp24,40EUR07:40+0,83+0,2025,609,00
Autoliv Inc.102,00EUR19.06.113,0085,50
BOK Financial Corp.112,00EUR19.06.117,0084,00
Capital City Bank Group Inc.39,60EUR08:55+1,54+0,6041,0027,60
Capital One Financial Corp.175,55EUR08:00+0,32+0,55226,00152,0029.667,95
Carver Bancorp1,310EUR19.06.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR08:331,10000,8050
Cvb Financial Corp17,40EUR19.06.+0,56+0,1019,6015,80
East West Bancorp113,00EUR19.06.+0,92+1,00120,0079,00
Ellaktor S.A.1,372EUR19.06.+0,44+0,00624.904,54
ESCO Technologies Inc.300,00EUR19.06.+0,68+2,00300,00157,002.100,00
Exelon Corp.40,22EUR08:26+0,49+0,2044,1236,101.568,58
First Financial Bancorp26,40EUR08:0028,2017,70
FirstEnergy Corp.40,75EUR19.06.+0,33+0,1345,2033,40
Fomento Construc. Contratas SA12,12EUR08:02+0,33+0,0412,7610,1025.052,04
Fulton Financial Corp19,20EUR08:0020,205,90
Glacier Bancorp40,60EUR08:55+1,50+0,6045,2029,20
Hancock Whitney Corp61,00EUR19.06.+0,83+0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR19.06.-2,04-4,00254,00183,00
Hornbach Hld. & Co. KGaA79,60EUR09:09+0,38+0,30108,4074,7024.278,00
Huntington Bancshares Inc.14,95EUR19.06.+0,32+0,0516,4112,95
Idacorp Inc.121,00EUR19.06.-1,63-2,00127,0094,00
Independent Bank Corp69,50EUR19.06.73,0052,50
Indus27,70EUR07:30-0,36-0,1033,6020,351.440,40
Liberty Global Ltd.9,816EUR19.06.+0,54+0,05211,3808,2781.128,84
Loews Corp.93,76EUR19.06.+0,32+0,3097,0076,50281,28
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,260EUR08:415,6404,4203.897,66
MTN Group Ltd.12,40EUR08:39-0,83-0,1012,406,1524,80
Nisshin Seifun Group Inc.10,30EUR19.06.-0,96-0,1012,009,80
Nomura Holdings Inc.7,890EUR19.06.+1,42+0,1088,1065,234
OC Oerlikon Corporation AG4,245EUR09:09+0,24+0,0104,8582,8165.692,55
Omnicom Group Inc.62,40EUR19.06.+0,33+0,2075,0056,0010.358,40
Onex Corp.68,50EUR19.06.81,0061,50
Parker-Hannifin Corp.835,00EUR08:52-0,43-3,60879,20563,2025.885,00
Pulte Group Inc.107,85EUR19.06.+0,45+0,50121,3085,92
Raymond James Financial Inc.138,55EUR19.06.+0,26+0,35151,00122,00
Remgro Ltd. O.N.10,30EUR09:09+1,98+0,2010,500,17
Shanghai Industrial Hldgs Ltd.1,380EUR08:47-3,50-0,0501,7801,380
Siemens275,00EUR09:10-0,07-0,20280,00196,022.122.725,00
Sonae-SGPS, S.A.1,974EUR08:03+0,41+0,0082,1301,160136,21
Southern Co., The82,00EUR07:38+0,02+0,0286,4771,69820,00
T & D Holdings Inc.26,20EUR19.06.+0,76+0,2026,8017,70
Texas Capital Bancshares Inc.84,50EUR09:07-2,31-2,0095,5033,20
U.S. Bancorp50,72EUR19.06.+0,28+0,1452,5037,54158.956,48
United Bankshares Inc.38,80EUR19.06.+0,52+0,2039,2029,20
Valley National Bancorp12,40EUR19.06.12,707,5012,40
Vivendi2,192EUR08:06+0,28+0,0063,5771,66017,54
Webac Holding AG2,800EUR08:173,0002,220
Webster Financial Corp.63,50EUR08:05+0,79+0,5066,0040,80
Wsfs Financial Corp63,00EUR08:06+0,80+0,5065,5037,60