56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,25EUR | 09:19 | -0,30 | -0,30 | 114,50 | 89,90 | 31.893,75 | |
| Alaska Air Group Inc. | 35,00EUR | 13:10 | +0,98 | +0,34 | 50,72 | 28,91 | 16.205,00 | |
| Allianz | 450,70EUR | 13:11 | +0,72 | +3,20 | 454,50 | 337,10 | 11.570.370,40 | |
| American Electric Power Co.Inc | 107,30EUR | 09:37 | +0,02 | +0,02 | 123,94 | 90,00 | 3.219,00 | |
| Associated Banc-Corp | 25,60EUR | 12:39 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 101,00EUR | 10:05 | 113,00 | 85,50 | 10.201,00 | |||
| BOK Financial Corp. | 117,00EUR | 16.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,40EUR | 11:02 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,50EUR | 16.09. | +0,82 | +1,45 | 226,00 | 152,00 | 9.423,00 | |
| Carver Bancorp | 1,410EUR | 16.09. | -9,40 | -0,140 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 13:02 | +0,57 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 16.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 16.09. | +0,92 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Ellaktor S.A. | 1,266EUR | 16.09. | -2,46 | -0,032 | ||||
| ESCO Technologies Inc. | 224,00EUR | 16.09. | +0,89 | +2,00 | 314,00 | 167,00 | 3.136,00 | |
| Exelon Corp. | 37,03EUR | 09:32 | +0,11 | +0,04 | 44,12 | 36,38 | 11.107,50 | |
| First Financial Bancorp | 27,20EUR | 09:36 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,94EUR | 16.09. | +0,46 | +0,18 | 45,20 | 36,60 | 38,94 | |
| Fomento Construc. Contratas SA | 10,68EUR | 16.09. | +0,75 | +0,08 | 13,26 | 10,10 | 53,40 | |
| Fulton Financial Corp | 19,70EUR | 13:04 | -1,50 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 13:11 | -1,04 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 16.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 16.09. | +3,81 | +8,00 | 250,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 12:30 | 103,60 | 74,70 | 31.387,50 | |||
| Huntington Bancshares Inc. | 13,72EUR | 12:22 | -0,80 | -0,11 | 16,41 | 12,95 | 6.858,00 | |
| Idacorp Inc. | 114,00EUR | 12:58 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 39,35EUR | 13:04 | +1,94 | +0,75 | 39,50 | 21,15 | 275.017,15 | |
| Liberty Global Ltd. | 8,990EUR | 16.09. | +1,34 | +0,120 | 11,380 | 8,488 | 449,50 | |
| Loews Corp. | 95,10EUR | 11:10 | -0,23 | -0,22 | 104,65 | 81,50 | 9.700,20 | |
| MPC Oceanic Group AG | 5,020EUR | 12:53 | -2,71 | -0,140 | 5,720 | 4,590 | 56.299,30 | |
| MTN Group Ltd. | 10,50EUR | 16.09. | 12,70 | 6,60 | 10,50 | |||
| Nisshin Seifun Group Inc. | 11,70EUR | 16.09. | +1,75 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,859EUR | 10:48 | -2,29 | -0,209 | 9,470 | 5,734 | 132,89 | |
| OC Oerlikon Corporation AG | 5,750EUR | 13:09 | +0,53 | +0,030 | 5,790 | 2,816 | 18.451,75 | |
| Omnicom Group Inc. | 69,22EUR | 16.09. | +0,35 | +0,24 | 76,74 | 56,00 | 69,22 | |
| Onex Corp. | 67,50EUR | 16.09. | 81,00 | 61,50 | 67,50 | |||
| Parker-Hannifin Corp. | 812,40EUR | 12:56 | +0,20 | +1,60 | 952,40 | 602,00 | 126.734,40 | |
| Pulte Group Inc. | 103,15EUR | 16.09. | +0,98 | +1,00 | 122,20 | 94,32 | 103,15 | |
| Raymond James Financial Inc. | 149,45EUR | 16.09. | +0,14 | +0,20 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 12:50 | +1,98 | +0,20 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 09:59 | -3,33 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 265,60EUR | 13:12 | +2,25 | +5,85 | 291,55 | 196,02 | 5.664.716,80 | |
| Sonae-SGPS, S.A. | 2,100EUR | 11:58 | +0,24 | +0,005 | 2,150 | 1,316 | 426,30 | |
| Southern Co., The | 75,70EUR | 11:13 | +0,35 | +0,26 | 86,80 | 71,69 | 7.040,10 | |
| T & D Holdings Inc. | 28,40EUR | 16.09. | +2,17 | +0,60 | 29,00 | 17,70 | 568,00 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 10:05 | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,20EUR | 09:58 | +0,15 | +0,08 | 58,00 | 37,72 | 63.736,20 | |
| United Bankshares Inc. | 40,20EUR | 16.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,90EUR | 16.09. | +2,61 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,561EUR | 09:25 | -0,06 | -0,001 | 3,207 | 1,449 | 2.742,68 | |
| Webac Holding AG | 2,800EUR | 08:17 | 3,240 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 10:01 | -2,92 | -2,00 | 71,50 | 39,40 |