59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,14EUR | 17:10 | -1,11 | -1,08 | 105,70 | 84,00 | 36.148,64 | |
| Alaska Air Group Inc. | 48,09EUR | 19:18 | -0,44 | -0,21 | 74,62 | 33,29 | 48.570,90 | |
| Allianz | 372,10EUR | 19:34 | -0,11 | -0,40 | 395,90 | 290,10 | 17.536.328,80 | |
| American Electric Power Co.Inc | 108,00EUR | 19:34 | -1,37 | -1,50 | 111,00 | 86,60 | 67.176,00 | |
| Associated Banc-Corp | 24,00EUR | 18:38 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 17.02. | +0,95 | +1,00 | 112,00 | 69,00 | ||
| BOK Financial Corp. | 114,00EUR | 10:51 | +1,79 | +2,00 | 116,00 | 77,00 | 114,00 | |
| Capital City Bank Group Inc. | 35,80EUR | 19:19 | -0,56 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 178,00EUR | 19:28 | +2,30 | +4,00 | 226,00 | 126,00 | 22.250,00 | |
| Carver Bancorp | 1,200EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,000EUR | 18:58 | 1,090 | 0,735 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 17.02. | +1,72 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 100,00EUR | 17.02. | +3,00 | +3,00 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,328EUR | 17.02. | +0,31 | +0,004 | ||||
| ESCO Technologies Inc. | 232,00EUR | 18:08 | +3,60 | +8,00 | 244,00 | 122,00 | 696,00 | |
| Exelon Corp. | 40,21EUR | 15:44 | -1,09 | -0,44 | 43,84 | 36,10 | 1.045,46 | |
| First Financial Bancorp | 25,60EUR | 19:36 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,20EUR | 17:23 | +0,48 | +0,20 | 43,00 | 33,40 | 5.781,40 | |
| Fomento Construc. Contratas SA | 11,56EUR | 14:35 | +0,17 | +0,02 | 13,68 | 9,31 | 7.502,44 | |
| Fulton Financial Corp | 18,50EUR | 19:38 | +0,54 | +0,10 | 19,90 | 5,90 | 1.036,00 | |
| Glacier Bancorp | 42,80EUR | 19:35 | +0,94 | +0,40 | 48,40 | 27,80 | ||
| Hancock Whitney Corp | 59,50EUR | 17.02. | +0,84 | +0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 19:38 | +0,89 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 17.02. | +1,80 | +4,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 17:52 | +0,85 | +0,70 | 108,40 | 75,50 | 94.188,00 | |
| Huntington Bancshares Inc. | 14,47EUR | 17.02. | +2,73 | +0,40 | 16,41 | 10,93 | ||
| Idacorp Inc. | 120,00EUR | 19:38 | -0,83 | -1,00 | 123,00 | 92,50 | ||
| Independent Bank Corp | 70,00EUR | 18:00 | ||||||
| Indus | 30,60EUR | 19:11 | -1,13 | -0,35 | 33,60 | 20,35 | 109.211,40 | |
| Liberty Global Ltd. | 11,38EUR | 19:26 | +20,27 | +1,89 | 11,38 | 8,19 | 682,80 | |
| Loews Corp. | 93,00EUR | 17.02. | -1,08 | -1,00 | 95,50 | 73,00 | 32.643,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 17:49 | +0,21 | +0,010 | 5,980 | 4,210 | 27.362,16 | |
| MTN Group Ltd. | 10,30EUR | 12:55 | +1,98 | +0,20 | 10,70 | 4,66 | 937,30 | |
| Nisshin Seifun Group Inc. | 12,00EUR | 17.02. | -1,69 | -0,20 | 12,00 | 9,80 | 5.400,00 | |
| Nomura Holdings Inc. | 7,994EUR | 14:15 | +1,64 | +0,128 | 8,106 | 4,350 | 16.051,95 | |
| OC Oerlikon Corporation AG | 4,082EUR | 15:59 | -2,02 | -0,084 | 27.912,72 | |||
| Omnicom Group Inc. | 58,50EUR | 17:22 | +3,07 | +1,76 | 80,80 | 56,00 | 38.259,00 | |
| Onex Corp. | 65,50EUR | 17.02. | +1,53 | +1,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 853,80EUR | 19:13 | +0,05 | +0,40 | 864,80 | 438,90 | 440.560,80 | |
| Pulte Group Inc. | 120,26EUR | 18:22 | +1,31 | +1,56 | 121,30 | 79,80 | 12.026,00 | |
| Raymond James Financial Inc. | 136,00EUR | 17:13 | +2,26 | +3,00 | 156,00 | 107,00 | 37.944,00 | |
| Remgro Ltd. O.N. | 9,800EUR | 15:52 | +0,51 | +0,050 | 10,000 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,610EUR | 19:18 | +0,63 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 245,25EUR | 19:38 | +3,77 | +8,90 | 275,65 | 162,00 | 37.846.244,25 | |
| Sonae-SGPS, S.A. | 1,972EUR | 19:34 | +1,66 | +0,032 | 1,974 | 0,945 | 12.908,71 | |
| Southern Co., The | 77,35EUR | 18:42 | -0,04 | -0,03 | 87,47 | 71,69 | 80.753,40 | |
| T & D Holdings Inc. | 22,20EUR | 17.02. | 23,40 | 15,50 | 66,60 | |||
| Texas Capital Bancshares Inc. | 89,00EUR | 19:36 | +2,30 | +2,00 | 91,00 | 44,60 | ||
| U.S. Bancorp | 49,28EUR | 14:13 | +1,42 | +0,70 | 51,56 | 31,50 | 16.262,40 | |
| United Bankshares Inc. | 37,00EUR | 17.02. | +1,08 | +0,40 | 38,80 | 27,40 | ||
| Valley National Bancorp | 11,40EUR | 17.02. | +2,73 | +0,30 | 11,50 | 6,85 | ||
| Vivendi | 2,180EUR | 18:31 | -0,50 | -0,011 | 3,577 | 2,145 | 381.890,22 | |
| Webac Holding AG | 2,800EUR | 08:48 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 19:19 | +1,67 | +1,00 | 62,00 | 33,40 | ||
| Wsfs Financial Corp | 56,00EUR | 19:31 | 59,50 | 27,40 |