Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,65EUR10:37+0,04+0,04114,5089,785.334,45
Alaska Air Group Inc.36,42EUR14:29+0,03+0,0156,3628,9118.355,68
Allianz451,00EUR14:28+1,60+7,10452,80337,1010.624.658,00
American Electric Power Co.Inc105,46EUR14:16+0,36+0,38123,9490,0032.692,60
Associated Banc-Corp26,00EUR10:3428,009,00
Autoliv Inc.106,00EUR27.08.+0,95+1,00113,0085,506.042,00
BOK Financial Corp.122,00EUR27.08.122,0090,00
Capital City Bank Group Inc.42,00EUR14:07-1,87-0,8046,6027,60
Capital One Financial Corp.188,55EUR13:44-0,43-0,80226,00152,002.828,25
Carver Bancorp1,380EUR08:023,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9400EUR14:31+1,08+0,01001,10000,7800
Cvb Financial Corp20,00EUR27.08.20,0015,80
East West Bancorp111,00EUR27.08.+0,91+1,00120,0079,00555,00
Ellaktor S.A.1,290EUR11:49-1,08-0,0142.794,14
ESCO Technologies Inc.240,00EUR27.08.+0,84+2,00314,00165,002.640,00
Exelon Corp.38,15EUR12:33-0,16-0,0644,1236,101.144,35
First Financial Bancorp27,20EUR14:19-1,45-0,4031,4018,30
FirstEnergy Corp.39,43EUR14:18+0,36+0,1445,2036,604.889,32
Fomento Construc. Contratas SA11,20EUR14:26-1,23-0,1413,2610,104.065,60
Fulton Financial Corp19,70EUR14:19-1,50-0,3022,005,90
Glacier Bancorp39,20EUR14:22-1,51-0,6047,6029,20
Hancock Whitney Corp67,50EUR27.08.+0,78+0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.220,00EUR27.08.+0,93+2,00250,00183,00
Hornbach Hld. & Co. KGaA81,00EUR12:53+0,49+0,40106,8074,7031.995,00
Huntington Bancshares Inc.14,48EUR27.08.-0,11-0,0216,4112,95318,47
Idacorp Inc.116,00EUR13:00-0,85-1,00135,0098,00
Independent Bank Corp69,50EUR08:10-0,71-0,5076,0054,50
Indus37,00EUR14:24+1,09+0,4037,1021,15236.393,00
Liberty Global Ltd.9,146EUR27.08.+0,72+0,06411,3808,488
Loews Corp.94,90EUR14:30+0,17+0,16104,6581,501.138,80
MPC Münchmeyer Peters.Cap.AG5,480EUR14:24+1,12+0,0605,6404,59062.992,60
MTN Group Ltd.10,10EUR11:43+0,51+0,0512,706,601.010,00
Nisshin Seifun Group Inc.11,30EUR27.08.12,009,80
Nomura Holdings Inc.8,844EUR13:15+2,07+0,1788,9415,73475.934,58
OC Oerlikon Corporation AG5,580EUR14:28-0,18-0,0105,7902,81623.899,14
Omnicom Group Inc.76,00EUR27.08.-0,11-0,0876,5256,0012.312,00
Onex Corp.71,00EUR27.08.81,0061,50
Parker-Hannifin Corp.862,00EUR14:24-0,37-3,20952,40602,00251.704,00
Pulte Group Inc.111,45EUR27.08.+0,37+0,40122,2094,32
Raymond James Financial Inc.150,30EUR27.08.-0,56-0,85157,75122,00
Remgro Ltd. O.N.10,60EUR14:26+4,95+0,5010,600,19
Shanghai Industrial Hldgs Ltd.1,510EUR10:46+0,67+0,0101,7801,320
Siemens291,00EUR14:27+1,68+4,80291,45196,029.303.852,00
Sonae-SGPS, S.A.2,025EUR14:27-0,45-0,0092,1501,27224.221,02
Southern Co., The76,70EUR13:54+0,05+0,0486,8071,6944.409,30
T & D Holdings Inc.26,40EUR27.08.+0,78+0,2029,0017,7026,40
Texas Capital Bancshares Inc.83,00EUR13:15+0,61+0,5095,5033,20
U.S. Bancorp53,14EUR12:10-0,34-0,1858,0037,7264.458,82
United Bankshares Inc.40,60EUR12:20+0,50+0,2043,2029,20203,00
Valley National Bancorp12,90EUR27.08.+1,71+0,2013,108,00
Vivendi1,626EUR10:52-1,29-0,0213,2071,59916.895,77
Webac Holding AG2,800EUR08:072,9002,600
Webster Financial Corp.66,50EUR19.08.69,0040,80
WSFS Financial Corp.65,00EUR10:0171,5039,40