57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,95EUR | 12:39 | +0,24 | +0,25 | 104,95 | 84,00 | 1.784,15 | |
| Alaska Air Group Inc. | 43,12EUR | 09:31 | +0,21 | +0,09 | 56,36 | 28,91 | 43,12 | |
| Allianz | 404,20EUR | 12:43 | -0,22 | -0,90 | 407,00 | 334,00 | 5.660.416,80 | |
| American Electric Power Co.Inc | 118,80EUR | 11:17 | -0,07 | -0,08 | 119,72 | 86,60 | 1.544,40 | |
| Associated Banc-Corp | 25,60EUR | 10:55 | -1,54 | -0,40 | 26,20 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:57 | +0,98 | +1,00 | 113,00 | 85,50 | 309,00 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +0,85 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 40,40EUR | 08:00 | -2,42 | -1,00 | 42,00 | 27,60 | ||
| Capital One Financial Corp. | 171,80EUR | 09:31 | -0,58 | -1,00 | 226,00 | 152,00 | 171,80 | |
| Carver Bancorp | 1,230EUR | 23.06. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 12:41 | -0,57 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 23.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 114,00EUR | 09:31 | 120,00 | 79,00 | 228,00 | |||
| Ellaktor S.A. | 1,372EUR | 23.06. | +1,33 | +0,018 | ||||
| ESCO Technologies Inc. | 298,00EUR | 09:31 | 310,00 | 160,00 | 298,00 | |||
| Exelon Corp. | 41,07EUR | 09:52 | +0,96 | +0,39 | 44,12 | 36,10 | 7.802,35 | |
| First Financial Bancorp | 27,80EUR | 10:38 | -1,42 | -0,40 | 28,40 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 23.06. | +0,36 | +0,15 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 12,04EUR | 10:44 | -0,83 | -0,10 | 12,76 | 10,10 | 337,12 | |
| Fulton Financial Corp | 20,00EUR | 12:41 | -1,96 | -0,40 | 20,80 | 5,90 | ||
| Glacier Bancorp | 42,20EUR | 12:31 | -1,86 | -0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 23.06. | -0,79 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 23.06. | +2,70 | +5,00 | 252,00 | 183,00 | 370,00 | |
| Hornbach Hld. & Co. KGaA | 76,80EUR | 12:30 | -1,29 | -1,00 | 108,40 | 74,70 | 228.940,80 | |
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | 16,41 | 12,95 | 29,94 | |||
| Idacorp Inc. | 126,00EUR | 10:05 | 127,00 | 94,50 | ||||
| Independent Bank Corp | 72,50EUR | 23.06. | -0,69 | -0,50 | 73,00 | 52,50 | ||
| Indus | 26,90EUR | 12:33 | -2,54 | -0,70 | 33,60 | 21,00 | 9.953,00 | |
| Liberty Global Ltd. | 9,834EUR | 11:02 | +1,28 | +0,124 | 11,380 | 8,278 | 639,21 | |
| Loews Corp. | 96,76EUR | 09:31 | +0,37 | +0,36 | 97,00 | 76,50 | 96,76 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 11:43 | 5,640 | 4,420 | 5.221,44 | |||
| MTN Group Ltd. | 11,60EUR | 23.06. | +1,75 | +0,20 | 12,40 | 6,25 | 6.542,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 23.06. | +0,96 | +0,10 | 12,00 | 9,80 | 10,50 | |
| Nomura Holdings Inc. | 7,524EUR | 23.06. | +1,79 | +0,134 | 8,106 | 5,260 | 23.557,64 | |
| OC Oerlikon Corporation AG | 4,265EUR | 12:10 | +3,28 | +0,135 | 4,858 | 2,816 | 12.957,07 | |
| Omnicom Group Inc. | 63,68EUR | 09:31 | -0,13 | -0,08 | 75,00 | 56,00 | 127,36 | |
| Onex Corp. | 68,50EUR | 23.06. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 837,00EUR | 11:48 | +0,22 | +1,80 | 879,20 | 572,80 | 94.581,00 | |
| Pulte Group Inc. | 110,85EUR | 09:31 | +0,32 | +0,35 | 121,30 | 88,67 | 110,85 | |
| Raymond James Financial Inc. | 136,05EUR | 23.06. | -0,07 | -0,10 | 151,00 | 122,00 | 272,10 | |
| Remgro Ltd. O.N. | 10,30EUR | 12:40 | 10,50 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,360EUR | 10:00 | -2,86 | -0,040 | 1,780 | 1,350 | ||
| Siemens | 270,10EUR | 12:41 | -0,74 | -2,00 | 280,00 | 196,02 | 3.585.037,30 | |
| Sonae-SGPS, S.A. | 2,010EUR | 12:21 | -0,25 | -0,005 | 2,130 | 1,192 | 946,71 | |
| Southern Co., The | 83,90EUR | 10:11 | +0,46 | +0,38 | 86,47 | 71,69 | 85.661,90 | |
| T & D Holdings Inc. | 26,20EUR | 23.06. | -3,85 | -1,00 | 26,80 | 17,70 | 1.074,20 | |
| Texas Capital Bancshares Inc. | 88,00EUR | 10:04 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,14EUR | 12:37 | +0,11 | +0,06 | 53,62 | 37,72 | 80.613,38 | |
| United Bankshares Inc. | 39,60EUR | 23.06. | 39,60 | 29,20 | ||||
| Valley National Bancorp | 12,40EUR | 23.06. | +2,44 | +0,30 | 12,70 | 7,50 | ||
| Vivendi | 2,134EUR | 12:14 | -1,66 | -0,036 | 3,577 | 1,660 | 6.030,68 | |
| Webac Holding AG | 2,800EUR | 08:14 | 3,000 | 2,240 | ||||
| Webster Financial Corp. | 66,00EUR | 10:29 | 66,50 | 40,80 | ||||
| Wsfs Financial Corp | 66,00EUR | 10:05 | 66,50 | 37,60 |