57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,16EUR | 22:25 | +2,13 | +2,04 | 100,85 | 84,00 | ||
| Alaska Air Group Inc. | 33,00EUR | 17:14 | -4,34 | -1,50 | 56,36 | 28,91 | 20.229,00 | |
| Allianz | 370,30EUR | 21:58 | +0,24 | +0,90 | 397,00 | 332,00 | 17.889.193,00 | |
| American Electric Power Co.Inc | 111,04EUR | 18:45 | +0,44 | +0,48 | 119,72 | 86,60 | 16.656,00 | |
| Associated Banc-Corp | 23,60EUR | 18:23 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 103,00EUR | 09:42 | -0,97 | -1,00 | 112,00 | 85,50 | 2.060,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -1,79 | -2,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 39,00EUR | 18:11 | +2,63 | +1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,20EUR | 17:05 | -2,84 | -4,55 | 226,00 | 152,00 | 46.059,60 | |
| Carver Bancorp | 1,370EUR | 22:56 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 17:34 | -2,07 | -0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 22:25 | -0,58 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 22:25 | -0,96 | -1,00 | 107,00 | 79,00 | ||
| Ellaktor S.A. | 1,454EUR | 18:21 | +2,11 | +0,030 | 523,44 | |||
| ESCO Technologies Inc. | 254,00EUR | 21:03 | -0,79 | -2,00 | 298,00 | 145,00 | 30.226,00 | |
| Exelon Corp. | 37,77EUR | 17:50 | +0,73 | +0,27 | 44,12 | 36,10 | 5.665,50 | |
| First Financial Bancorp | 25,40EUR | 18:23 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 38,79EUR | 22:25 | +0,62 | +0,23 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,24EUR | 16:26 | +1,62 | +0,18 | 13,68 | 10,10 | 3.551,84 | |
| Fulton Financial Corp | 17,60EUR | 18:23 | -1,12 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,40EUR | 18:18 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 55,00EUR | 22:25 | -0,86 | -0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 20:28 | -5,83 | -12,00 | 264,00 | 195,00 | 5.265,00 | |
| Hornbach Hld. & Co. KGaA | 78,80EUR | 17:57 | -0,63 | -0,50 | 108,40 | 74,70 | 279.818,80 | |
| Huntington Bancshares Inc. | 13,72EUR | 22:25 | -0,84 | -0,11 | 16,41 | 12,95 | ||
| Idacorp Inc. | 123,00EUR | 17:53 | +2,50 | +3,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,00EUR | 19:55 | -1,52 | -1,00 | 73,00 | 52,50 | ||
| Indus | 31,95EUR | 21:55 | -1,09 | -0,35 | 33,60 | 20,35 | 212.595,30 | |
| Liberty Global Ltd. | 10,26EUR | 17:29 | -0,83 | -0,09 | 11,38 | 8,19 | 4.358,38 | |
| Loews Corp. | 87,48EUR | 21:37 | -0,73 | -0,64 | 97,00 | 76,00 | 16.446,24 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:26 | +0,37 | +0,020 | 5,980 | 4,420 | 96.349,00 | |
| MTN Group Ltd. | 10,60EUR | 07:30 | +2,83 | +0,30 | 11,60 | 5,65 | 127,20 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -1,85 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,717EUR | 17:04 | -0,98 | -0,066 | 8,106 | 5,192 | 80.711,47 | |
| OC Oerlikon Corporation AG | 3,985EUR | 21:37 | +0,63 | +0,025 | 4,858 | 2,816 | 29.273,81 | |
| Omnicom Group Inc. | 63,80EUR | 20:24 | -2,39 | -1,56 | 75,00 | 56,00 | 23.988,80 | |
| Onex Corp. | 71,00EUR | 15:38 | -2,80 | -2,00 | 81,00 | 61,50 | 37.346,00 | |
| Parker-Hannifin Corp. | 743,80EUR | 20:40 | -0,40 | -3,00 | 879,20 | 561,40 | 443.304,80 | |
| Pulte Group Inc. | 99,12EUR | 16:34 | -1,75 | -1,74 | 121,30 | 84,00 | 3.072,72 | |
| Raymond James Financial Inc. | 134,50EUR | 22:25 | -2,10 | -2,75 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,500EUR | 17:48 | -0,52 | -0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,680EUR | 10:10 | -0,59 | -0,010 | 1,780 | 1,260 | ||
| Siemens | 267,85EUR | 21:55 | +1,27 | +3,35 | 275,65 | 196,02 | 11.551.566,95 | |
| Sonae-SGPS, S.A. | 1,880EUR | 21:10 | -3,09 | -0,060 | 2,130 | 1,120 | 36.740,84 | |
| Southern Co., The | 79,16EUR | 21:02 | +1,42 | +1,10 | 86,47 | 71,69 | 104.332,88 | |
| T & D Holdings Inc. | 21,60EUR | 22:25 | +0,94 | +0,20 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 83,50EUR | 18:09 | +1,21 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,82EUR | 08:51 | -1,85 | -0,87 | 51,56 | 36,81 | 2.013,26 | |
| United Bankshares Inc. | 36,40EUR | 16:25 | -2,19 | -0,80 | 38,80 | 29,20 | 1.019,20 | |
| Valley National Bancorp | 11,70EUR | 22:25 | -0,90 | -0,10 | 11,90 | 7,30 | ||
| Vivendi | 2,126EUR | 19:58 | +1,43 | +0,030 | 3,577 | 1,660 | 16.197,99 | |
| Webac Holding AG | 2,800EUR | 09:09 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,50EUR | 17:03 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 59,50EUR | 18:12 | 62,00 | 35,40 |