Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.93,04EUR19.03.-1,88-1,76104,4084,0042.798,40
Alaska Air Group Inc.32,84EUR19.03.-0,58-0,1956,3631,9732.478,76
Allianz355,90EUR19.03.+0,23+0,80395,90290,1020.984.575,80
American Electric Power Co.Inc111,00EUR19.03.-2,63-3,00117,5086,6080.808,00
Associated Banc-Corp20,80EUR19.03.-0,95-0,2024,809,00
Autoliv Inc.88,00EUR19.03.-1,69-1,50112,0069,001.760,00
BOK Financial Corp.108,00EUR19.03.+0,93+1,00116,0077,0030.240,00
Capital City Bank Group Inc.36,00EUR19.03.+0,56+0,2039,8025,60
Capital One Financial Corp.155,00EUR19.03.-0,64-1,00226,00126,0054.250,00
Carver Bancorp1,290EUR19.03.-3,91-0,0503,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9400EUR19.03.-4,08-0,04001,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR19.03.+0,62+0,1019,6015,80
East West Bancorp92,00EUR19.03.+0,56+0,50104,0062,00
Ellaktor S.A.1,294EUR19.03.-2,35-0,030
ESCO Technologies Inc.222,00EUR19.03.+0,89+2,00244,00122,0020.646,00
Exelon Corp.41,57EUR19.03.-3,62-1,5544,1236,1035.247,12
First Financial Bancorp22,80EUR19.03.26,8014,70
FirstEnergy Corp.44,20EUR19.03.-2,74-1,2045,2033,40
Fomento Construc. Contratas SA10,58EUR19.03.13,689,313.163,42
Fulton Financial Corp16,60EUR19.03.19,305,90
Glacier Bancorp36,60EUR19.03.-0,54-0,2045,2027,80
Hancock Whitney Corp52,00EUR19.03.-0,94-0,505.200,00
Heritage Commerce Corp10,40EUR19.03.+0,97+0,1011,506,70
Hikari Tsushin Inc.240,00EUR19.03.264,00212,00
Hornbach Hld. & Co. KGaA79,90EUR19.03.-1,36-1,10108,4075,50266.706,20
Huntington Bancshares Inc.13,27EUR19.03.-0,73-0,1016,4110,9313,27
Idacorp Inc.120,00EUR19.03.-0,83-1,00125,0092,50
Independent Bank Corp63,50EUR19.03.
Indus27,65EUR19.03.-0,18-0,0533,6020,35243.679,45
Liberty Global Ltd.10,35EUR19.03.-0,78-0,0811,388,19207,00
Loews Corp.93,00EUR19.03.-1,09-1,0097,0073,001.860,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,740EUR19.03.-1,25-0,0605,9804,21034.815,30
MTN Group Ltd.10,30EUR19.03.-0,50-0,0511,304,66
Nisshin Seifun Group Inc.11,20EUR19.03.+0,91+0,1012,009,8013.462,40
Nomura Holdings Inc.6,648EUR19.03.+2,93+0,1908,1064,35054.081,48
OC Oerlikon Corporation AG4,108EUR19.03.-2,09-0,088146.014,75
Omnicom Group Inc.66,14EUR19.03.-1,42-0,9477,8856,0011.177,66
Onex Corp.63,00EUR19.03.-2,40-1,5081,0058,00
Parker-Hannifin Corp.772,20EUR19.03.-2,65-21,00879,20438,90398.455,20
Pulte Group Inc.101,10EUR19.03.-0,55-0,56121,3079,806.066,00
Raymond James Financial Inc.128,00EUR19.03.-0,81-1,00151,00107,00
Remgro Ltd. O.N.9,100EUR19.03.-1,62-0,15010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,580EUR19.03.-3,66-0,0601,7801,190
Siemens213,15EUR19.03.-1,16-2,50275,65162,0023.247.844,20
Sonae-SGPS, S.A.1,844EUR19.03.-3,66-0,0702,0701,01230.833,52
Southern Co., The82,98EUR19.03.-1,25-1,0586,4771,6956.094,48
T & D Holdings Inc.20,60EUR19.03.+1,51+0,3023,4015,50
Texas Capital Bancshares Inc.78,50EUR19.03.91,0044,60
U.S. Bancorp44,25EUR19.03.-1,06-0,4851,5631,5025.886,25
United Bankshares Inc.34,60EUR19.03.38,8027,40
Valley National Bancorp10,60EUR19.03.11,506,85
Vivendi1,765EUR19.03.-2,46-0,0453,5771,765181.611,44
Webac Holding AG2,800EUR19.03.2,8002,100
Webster Financial Corp.59,00EUR19.03.-0,84-0,5062,5033,40
Wsfs Financial Corp54,50EUR19.03.+0,93+0,5059,5027,40