56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,35EUR | 18:59 | +0,10 | +0,10 | 114,50 | 89,90 | 17.260,20 | |
| Alaska Air Group Inc. | 36,62EUR | 17:07 | +0,19 | +0,07 | 50,72 | 28,91 | 136.812,32 | |
| Allianz | 431,00EUR | 19:38 | -2,89 | -12,80 | 454,50 | 337,10 | 40.869.144,00 | |
| American Electric Power Co.Inc | 105,26EUR | 18:31 | +0,54 | +0,56 | 123,94 | 90,60 | 100.312,78 | |
| Associated Banc-Corp | 25,20EUR | 19:34 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 101,00EUR | 21.09. | +0,98 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 21.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 18:19 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 176,55EUR | 16:42 | -1,35 | -2,40 | 226,00 | 152,00 | 7.768,20 | |
| Carver Bancorp | 1,540EUR | 21.09. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 18:35 | +1,11 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 21.09. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 21.09. | -0,90 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,272EUR | 21.09. | -0,90 | -0,012 | ||||
| ESCO Technologies Inc. | 230,00EUR | 21.09. | +0,89 | +2,00 | 314,00 | 167,00 | 1.380,00 | |
| Exelon Corp. | 36,80EUR | 18:55 | +0,30 | +0,11 | 44,12 | 36,30 | 846,40 | |
| First Financial Bancorp | 27,20EUR | 17:51 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,70EUR | 17:57 | +0,82 | +0,32 | 45,20 | 37,00 | 25.606,50 | |
| Fomento Construc. Contratas SA | 10,52EUR | 09:31 | +0,94 | +0,10 | 13,26 | 10,10 | 199,88 | |
| Fulton Financial Corp | 19,80EUR | 17:38 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,80EUR | 19:29 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 21.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 21.09. | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 85,90EUR | 19:35 | +3,74 | +3,10 | 103,60 | 74,70 | 152.300,70 | |
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | -1,86 | -0,26 | 16,41 | 12,95 | 82,91 | |
| Idacorp Inc. | 113,00EUR | 18:15 | +4,63 | +5,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,00EUR | 18:00 | 76,00 | 54,50 | ||||
| Indus | 39,10EUR | 19:35 | +2,90 | +1,10 | 39,50 | 21,15 | 244.492,30 | |
| Liberty Global Ltd. | 8,796EUR | 14:59 | +0,91 | +0,078 | 11,380 | 8,488 | 1.996,69 | |
| Loews Corp. | 92,38EUR | 18:00 | +0,09 | +0,08 | 104,65 | 82,00 | 5.080,90 | |
| MPC Oceanic Group AG | 5,220EUR | 14:02 | +1,58 | +0,080 | 5,720 | 4,590 | 3.272,94 | |
| MTN Group Ltd. | 10,80EUR | 15:29 | +1,94 | +0,20 | 12,70 | 6,60 | 10.810,80 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 12:10 | +0,91 | +0,10 | 12,00 | 9,80 | 2.097,90 | |
| Nomura Holdings Inc. | 8,938EUR | 19:18 | +0,81 | +0,071 | 9,470 | 5,734 | 8.392,78 | |
| OC Oerlikon Corporation AG | 6,240EUR | 19:36 | +3,65 | +0,220 | 6,340 | 2,856 | 222.231,36 | |
| Omnicom Group Inc. | 65,48EUR | 18:56 | -0,21 | -0,14 | 76,74 | 56,00 | 11.786,40 | |
| Onex Corp. | 67,50EUR | 21.09. | +2,24 | +1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 841,20EUR | 19:10 | +0,65 | +5,40 | 952,40 | 602,00 | 434.900,40 | |
| Pulte Group Inc. | 105,25EUR | 16:49 | +3,09 | +3,20 | 122,20 | 94,32 | 1.052,50 | |
| Raymond James Financial Inc. | 142,65EUR | 10:20 | -3,17 | -4,55 | 157,75 | 122,00 | 855,90 | |
| Remgro Ltd. O.N. | 11,00EUR | 17:35 | +1,85 | +0,20 | 11,20 | 7,90 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 15:33 | -2,67 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 274,10EUR | 19:37 | +0,04 | +0,10 | 291,55 | 196,02 | 8.444.472,80 | |
| Sonae-SGPS, S.A. | 2,120EUR | 16:41 | +0,72 | +0,015 | 2,150 | 1,320 | 2.507,96 | |
| Southern Co., The | 74,62EUR | 19:21 | +0,35 | +0,26 | 86,80 | 71,69 | 59.621,38 | |
| T & D Holdings Inc. | 27,80EUR | 16:03 | 29,00 | 17,70 | 639,40 | |||
| Texas Capital Bancshares Inc. | 82,00EUR | 18:00 | +1,23 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,96EUR | 16:40 | -1,03 | -0,54 | 58,00 | 37,72 | 97.269,12 | |
| United Bankshares Inc. | 40,20EUR | 21.09. | +0,99 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 21.09. | +0,88 | +0,10 | 13,10 | 8,25 | 36,00 | |
| Vivendi | 1,488EUR | 18:46 | -1,84 | -0,028 | 3,207 | 1,449 | 15.226,70 | |
| Webac Holding AG | 3,280EUR | 08:21 | +0,61 | +0,020 | 3,280 | 2,480 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 19:30 | +0,75 | +0,50 | 71,50 | 39,80 |