Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,68EUR20.04.100,8584,0013.186,80
Alaska Air Group Inc.36,93EUR20.04.-3,71-1,4356,3628,9130.061,02
Allianz389,80EUR20.04.+0,10+0,40395,90332,0020.648.485,60
American Electric Power Co.Inc113,76EUR20.04.-0,42-0,48119,7286,6088.391,52
Associated Banc-Corp23,80EUR20.04.+0,85+0,2024,809,00
Autoliv Inc.102,00EUR20.04.+4,04+4,00112,0075,009.996,00
BOK Financial Corp.115,00EUR20.04.-0,86-1,00116,0077,00
Capital City Bank Group Inc.39,20EUR20.04.-0,51-0,2040,4027,60
Capital One Financial Corp.175,40EUR20.04.-0,46-0,80226,00140,0074.018,80
Carver Bancorp1,170EUR20.04.+24,58+0,2903,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9850EUR20.04.-1,50-0,01501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR20.04.+0,57+0,1019,6015,80
East West Bancorp100,00EUR20.04.+0,50+0,50104,0067,00100,00
Ellaktor S.A.1,344EUR20.04.-4,57-0,0621.209,60
ESCO Technologies Inc.270,00EUR20.04.272,00133,00194.130,00
Exelon Corp.40,02EUR20.04.-1,47-0,5944,1236,107.123,56
First Financial Bancorp24,80EUR20.04.-0,80-0,2026,8014,70
FirstEnergy Corp.42,34EUR20.04.-1,42-0,6045,2033,40
Fomento Construc. Contratas SA11,34EUR20.04.-1,22-0,1413,6810,104.173,12
Fulton Financial Corp18,50EUR20.04.19,305,90
Glacier Bancorp41,40EUR20.04.+0,49+0,2045,2029,20
Hancock Whitney Corp55,00EUR20.04.+0,86+0,50
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.216,00EUR20.04.-2,78-6,00264,00210,00648,00
Hornbach Hld. & Co. KGaA82,20EUR20.04.-1,79-1,50108,4074,70130.698,00
Huntington Bancshares Inc.14,42EUR20.04.+1,22+0,1716,4111,72764,26
Idacorp Inc.123,00EUR20.04.-1,60-2,00127,0094,00
Independent Bank Corp66,50EUR20.04.+1,53+1,0073,0047,00
Indus29,15EUR20.04.-0,34-0,1033,6020,35149.393,75
Liberty Global Ltd.10,98EUR20.04.+1,42+0,1511,388,19548,75
Loews Corp.94,82EUR20.04.-0,06-0,0697,0073,0033.566,28
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,120EUR20.04.+0,79+0,0405,9804,21075.904,00
MTN Group Ltd.10,30EUR20.04.-0,97-0,1011,304,868.888,90
Nisshin Seifun Group Inc.11,80EUR20.04.-3,57-0,4012,009,80
Nomura Holdings Inc.7,225EUR20.04.-1,55-0,1128,1064,76048.841,00
OC Oerlikon Corporation AG3,570EUR20.04.-2,45-0,09019.160,19
Omnicom Group Inc.67,18EUR20.04.-0,33-0,2275,0056,0010.412,90
Onex Corp.72,50EUR20.04.-1,39-1,0081,0058,00
Parker-Hannifin Corp.841,20EUR20.04.+0,62+5,20879,20472,10469.389,60
Pulte Group Inc.106,75EUR20.04.+0,51+0,55121,3080,665.337,50
Raymond James Financial Inc.133,60EUR20.04.+0,19+0,25151,00115,00
Remgro Ltd. O.N.10,10EUR20.04.-1,94-0,2010,500,16
Shanghai Industrial Hldgs Ltd.1,520EUR20.04.-0,65-0,0101,7801,220
Siemens242,80EUR20.04.-1,50-3,70275,65184,5015.453.248,80
Sonae-SGPS, S.A.1,948EUR20.04.-0,41-0,0082,1301,0382.436,95
Southern Co., The79,82EUR20.04.-1,17-0,9486,4771,69273.223,86
T & D Holdings Inc.21,00EUR20.04.-3,74-0,8023,4016,909.177,00
Texas Capital Bancshares Inc.88,50EUR20.04.+0,57+0,5095,5033,20
U.S. Bancorp48,75EUR20.04.+0,06+0,0351,5633,0622.522,50
United Bankshares Inc.37,20EUR20.04.38,8028,60
Valley National Bancorp11,60EUR20.04.11,606,9014.465,20
Vivendi2,118EUR20.04.-4,67-0,1043,5771,6608.539,78
Webac Holding AG2,800EUR20.04.2,9602,000
Webster Financial Corp.61,50EUR20.04.62,5037,20
Wsfs Financial Corp59,50EUR20.04.61,0033,00