Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,30EUR16:09+0,37+0,40114,5087,0682.302,90
Alaska Air Group Inc.44,71EUR16:02-0,13-0,0656,3628,917.332,44
Allianz442,30EUR16:41+1,56+6,80443,80337,1022.537.838,80
American Electric Power Co.Inc109,00EUR16:15-0,48-0,52123,9490,00181.594,00
Associated Banc-Corp27,20EUR16:44+2,26+0,6027,609,00
Autoliv Inc.108,00EUR05.08.113,0085,50540,00
BOK Financial Corp.122,00EUR05.08.+1,61+2,00122,0087,00
Capital City Bank Group Inc.45,60EUR16:42+3,17+1,4046,6027,60
Capital One Financial Corp.193,95EUR05.08.+0,21+0,40226,00152,002.521,35
Carver Bancorp1,420EUR08:03-7,04-0,1003,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9950EUR16:41+13,71+0,12001,10000,8050
Cvb Financial Corp19,70EUR05.08.+1,02+0,2020,0015,80
East West Bancorp116,00EUR15:47+0,88+1,00120,0079,00232,00
Ellaktor S.A.1,220EUR05.08.-1,80-0,024
ESCO Technologies Inc.280,00EUR05.08.+2,14+6,00314,00160,004.760,00
Exelon Corp.40,32EUR14:39-0,44-0,1844,1236,102.177,28
First Financial Bancorp29,60EUR16:09+1,37+0,4031,4018,30
FirstEnergy Corp.41,10EUR14:18+0,32+0,1345,2036,60986,40
Fomento Construc. Contratas SA11,14EUR16:00-0,36-0,0413,2610,104.611,96
Fulton Financial Corp21,20EUR16:41+0,95+0,2022,005,90
Glacier Bancorp43,00EUR16:43+1,42+0,6047,6029,20
Hancock Whitney Corp67,50EUR05.08.+0,74+0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.224,00EUR15:18+4,76+10,00252,00183,005.824,00
Hornbach Hld. & Co. KGaA84,70EUR15:50+0,48+0,40107,0074,7053.615,10
Huntington Bancshares Inc.15,37EUR05.08.+0,62+0,0916,4112,9561,50
Idacorp Inc.123,00EUR16:44+0,82+1,00135,0098,00
Independent Bank Corp73,00EUR13:22+0,68+0,5076,0054,00
Indus32,85EUR15:59-0,46-0,1533,6021,15131.432,85
Liberty Global Ltd.9,164EUR05.08.+2,04+0,18411,3808,48811.180,08
Loews Corp.101,00EUR09:22+0,02+0,02104,6580,00202,00
MPC Münchmeyer Peters.Cap.AG5,200EUR16:09+1,56+0,0805,6404,42076.393,20
MTN Group Ltd.10,90EUR16:37+3,92+0,4012,706,6010.900,00
Nisshin Seifun Group Inc.10,80EUR15:14+3,88+0,4012,009,80129,60
Nomura Holdings Inc.8,652EUR16:34+2,12+0,1798,7695,7349.871,93
OC Oerlikon Corporation AG5,360EUR16:43+2,53+0,1305,6302,81663.403,44
Omnicom Group Inc.72,50EUR11:46+1,99+1,4076,5256,0032.045,00
Onex Corp.66,50EUR05.08.-0,71-0,5081,0061,50
Parker-Hannifin Corp.939,80EUR16:38+8,46+72,80952,40594,801.555.369,00
Pulte Group Inc.113,00EUR15:51-1,31-1,50122,2094,321.695,00
Raymond James Financial Inc.157,15EUR16:10+0,06+0,10157,75122,002.042,95
Remgro Ltd. O.N.10,40EUR14:53+0,97+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,440EUR10:08-4,00-0,0601,7801,320
Siemens273,90EUR16:44-4,21-12,05291,25196,0260.708.017,70
Sonae-SGPS, S.A.2,075EUR15:41-0,24-0,0052,1501,27225.939,58
Southern Co., The80,10EUR16:16-0,20-0,1686,8071,6936.765,90
T & D Holdings Inc.27,40EUR15:1229,0017,7054,80
Texas Capital Bancshares Inc.86,00EUR16:40+1,78+1,5095,5033,20
U.S. Bancorp55,94EUR16:28+0,87+0,4857,2237,7271.043,80
United Bankshares Inc.43,20EUR05.08.+0,47+0,2043,2029,20
Valley National Bancorp12,90EUR09:11+1,60+0,2013,107,85116,10
Vivendi1,686EUR16:33+2,42+0,0403,2881,59945.132,53
Webac Holding AG2,600EUR10:18-3,85-0,1003,0002,260
Webster Financial Corp.69,00EUR16:44+2,99+2,0069,0040,80
Wsfs Financial Corp71,00EUR16:43+1,43+1,0071,5037,80