56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,70EUR | 11:15 | +0,20 | +0,20 | 114,50 | 89,90 | 6.675,50 | |
| Alaska Air Group Inc. | 35,06EUR | 11:30 | +0,89 | +0,31 | 50,72 | 28,91 | 22.648,76 | |
| Allianz | 421,80EUR | 13:46 | +1,13 | +4,70 | 454,50 | 337,10 | 4.830.031,80 | |
| American Electric Power Co.Inc | 109,78EUR | 13:43 | +0,29 | +0,32 | 123,94 | 96,00 | 8.562,84 | |
| Associated Banc-Corp | 25,00EUR | 13:44 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 09.10. | +0,51 | +0,50 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 09.10. | +0,90 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 40,20EUR | 13:32 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 178,55EUR | 10:39 | -0,11 | -0,20 | 226,00 | 152,00 | 9.641,70 | |
| Carver Bancorp | 1,650EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 12:29 | +0,52 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 09.10. | +0,53 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09.10. | +0,90 | +1,00 | 120,00 | 79,00 | 1.680,00 | |
| Ellaktor S.A. | 1,276EUR | 09.10. | +0,32 | +0,004 | ||||
| ESCO Technologies Inc. | 226,00EUR | 09.10. | 314,00 | 167,00 | ||||
| Exelon Corp. | 36,50EUR | 09:36 | +0,39 | +0,15 | 44,12 | 35,00 | 219,00 | |
| First Financial Bancorp | 26,80EUR | 13:43 | -0,74 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,68EUR | 08:01 | +0,50 | +0,20 | 45,20 | 37,40 | 6.508,80 | |
| Fomento Construc. Contratas SA | 10,48EUR | 08:00 | 13,26 | 10,10 | 62,88 | |||
| Fulton Financial Corp | 19,30EUR | 13:44 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 36,60EUR | 13:44 | -2,66 | -1,00 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 09.10. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 10:54 | +0,97 | +2,00 | 250,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 82,30EUR | 13:30 | -1,32 | -1,10 | 91,50 | 74,70 | 92.011,40 | |
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +0,41 | +0,06 | 16,41 | 12,95 | 13,64 | |
| Idacorp Inc. | 117,00EUR | 12:58 | -1,68 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 67,50EUR | 08:10 | -0,73 | -0,50 | 76,00 | 54,50 | ||
| Indus | 37,25EUR | 13:42 | -2,11 | -0,80 | 41,90 | 21,15 | 178.688,25 | |
| Liberty Global Ltd. | 7,822EUR | 11:12 | +0,31 | +0,024 | 11,380 | 7,658 | 2.495,22 | |
| Loews Corp. | 93,82EUR | 09.10. | +0,55 | +0,52 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,040EUR | 13:34 | +1,83 | +0,090 | 5,720 | 4,590 | 35.778,96 | |
| MTN Group Ltd. | 10,10EUR | 11:37 | 12,70 | 7,05 | 5.252,00 | |||
| Nisshin Seifun Group Inc. | 11,10EUR | 09.10. | -1,80 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,399EUR | 08:58 | +0,04 | +0,003 | 9,470 | 5,734 | 7.659,89 | |
| OC Oerlikon Corporation AG | 6,020EUR | 13:42 | -0,99 | -0,060 | 6,590 | 2,886 | 40.936,00 | |
| Omnicom Group Inc. | 68,94EUR | 10:23 | 76,74 | 56,00 | 2.619,72 | |||
| Onex Corp. | 65,00EUR | 07:30 | 81,00 | 61,50 | 130,00 | |||
| Parker-Hannifin Corp. | 856,40EUR | 13:36 | -0,02 | -0,20 | 952,40 | 602,00 | 216.669,20 | |
| Pulte Group Inc. | 99,68EUR | 07:34 | 122,20 | 94,32 | 498,40 | |||
| Raymond James Financial Inc. | 140,75EUR | 09.10. | -0,35 | -0,50 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,00EUR | 13:38 | +0,92 | +0,10 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 09:59 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 273,80EUR | 13:43 | +0,55 | +1,50 | 291,55 | 196,02 | 4.781.643,20 | |
| Sonae-SGPS, S.A. | 2,050EUR | 12:46 | +0,24 | +0,005 | 2,150 | 1,364 | 6.270,95 | |
| Southern Co., The | 77,30EUR | 11:34 | +0,26 | +0,20 | 86,80 | 71,69 | 83.484,00 | |
| T & D Holdings Inc. | 26,20EUR | 09.10. | +1,52 | +0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,00EUR | 13:36 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 51,36EUR | 11:25 | -0,16 | -0,08 | 58,00 | 37,72 | 9.142,08 | |
| United Bankshares Inc. | 41,40EUR | 09.10. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,10EUR | 09.10. | +1,82 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,474EUR | 13:45 | +1,31 | +0,019 | 3,207 | 1,399 | 24.552,42 | |
| Webac Holding AG | 3,500EUR | 08:29 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 63,00EUR | 13:25 | -5,26 | -3,50 | 71,50 | 39,80 |