Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,64EUR13:41+1,46+1,45114,5089,9094.359,08
Alaska Air Group Inc.35,00EUR17:06-1,78-0,6353,8828,9160.060,00
Allianz444,30EUR17:52+0,59+2,60454,50337,107.805.462,40
American Electric Power Co.Inc105,96EUR17:28-0,38-0,40123,9490,0094.728,24
Associated Banc-Corp25,80EUR17:43+1,57+0,4028,009,00
Autoliv Inc.107,00EUR11.09.-0,96-1,00113,0085,50
BOK Financial Corp.117,00EUR11.09.+0,86+1,00122,0090,00
Capital City Bank Group Inc.43,60EUR17:50+1,40+0,6046,6027,60
Capital One Financial Corp.182,15EUR08:00-0,31-0,55226,00152,005.646,65
Carver Bancorp1,490EUR08:07-1,33-0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR17:45-0,57-0,00501,10000,7800
Cvb Financial Corp19,10EUR11.09.+1,56+0,3020,0015,80
East West Bancorp112,00EUR07:30+0,90+1,00120,0079,001.680,00
Ellaktor S.A.1,266EUR11.09.+0,63+0,008
ESCO Technologies Inc.232,00EUR11.09.-1,74-4,00314,00167,00
Exelon Corp.37,18EUR17:07-0,51-0,1944,1236,102.044,62
First Financial Bancorp28,00EUR17:42+2,19+0,6031,4018,30
FirstEnergy Corp.39,68EUR16:59-0,43-0,1745,2036,602.499,84
Fomento Construc. Contratas SA10,72EUR15:3013,2610,10289,44
Fulton Financial Corp20,20EUR17:39+4,66+0,9022,005,90
Glacier Bancorp39,80EUR17:46+2,58+1,0047,6029,20
Hancock Whitney Corp64,00EUR11.09.+0,78+0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR11.09.+0,95+2,00250,00183,001.872,00
Hornbach Hld. & Co. KGaA81,70EUR16:32-2,04-1,70103,6074,70105.719,80
Huntington Bancshares Inc.14,69EUR09:19+0,75+0,1116,4112,951.469,20
Idacorp Inc.114,00EUR17:35-0,87-1,00135,0098,00
Independent Bank Corp70,50EUR08:10+0,71+0,5076,0054,50
Indus38,20EUR16:50+0,40+0,1538,3521,15528.000,40
Liberty Global Ltd.9,178EUR16:10+1,44+0,12811,3808,48818.181,62
Loews Corp.95,64EUR15:40+0,75+0,70104,6581,501.912,80
MPC Oceanic Group AG5,280EUR16:05+2,33+0,1205,7204,59013.073,28
MTN Group Ltd.10,60EUR14:14-1,90-0,2012,706,604.240,00
Nisshin Seifun Group Inc.11,50EUR11.09.12,009,80
Nomura Holdings Inc.9,408EUR10:37+0,65+0,0609,4105,73428.054,66
OC Oerlikon Corporation AG5,570EUR17:37+0,90+0,0505,7902,81646.832,56
Omnicom Group Inc.69,84EUR16:28+2,71+1,8476,7456,002.444,40
Onex Corp.71,00EUR11.09.-1,46-1,0081,0061,50
Parker-Hannifin Corp.797,40EUR17:20-1,79-14,60952,40602,00627.553,80
Pulte Group Inc.102,70EUR09:35+0,59+0,60122,2094,321.027,00
Raymond James Financial Inc.149,45EUR11.09.+0,30+0,45157,75122,00
Remgro Ltd. O.N.10,30EUR17:48-0,96-0,1010,600,20
Shanghai Industrial Hldgs Ltd.1,470EUR14:39-2,00-0,0301,7801,320
Siemens262,60EUR17:51-0,78-2,05291,55196,028.786.858,60
Sonae-SGPS, S.A.2,030EUR17:41+1,81+0,0362,1501,3163.964,59
Southern Co., The75,66EUR16:23+0,21+0,1686,8071,6913.164,84
T & D Holdings Inc.26,40EUR11.09.29,0017,70
Texas Capital Bancshares Inc.84,00EUR17:4995,5033,20
U.S. Bancorp54,22EUR17:32+0,74+0,4058,0037,7270.811,32
United Bankshares Inc.40,20EUR11.09.+1,49+0,6043,2029,20
Valley National Bancorp12,00EUR14:47+2,59+0,3013,108,2512,00
Vivendi1,538EUR16:46+1,84+0,0283,2071,44912.062,53
Webac Holding AG2,800EUR08:213,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.68,50EUR17:49+3,79+2,5071,5039,40