58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,34EUR | 16:39 | +0,08 | +0,08 | 100,85 | 84,00 | 10.804,74 | |
| Alaska Air Group Inc. | 31,47EUR | 21:04 | -5,11 | -1,70 | 56,36 | 28,91 | 37.764,00 | |
| Allianz | 378,50EUR | 21:59 | -2,68 | -10,40 | 397,00 | 332,00 | 45.424.920,50 | |
| American Electric Power Co.Inc | 114,78EUR | 21:03 | -1,48 | -1,72 | 119,72 | 86,60 | 31.220,16 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | -1,67 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 18:15 | -0,51 | -0,50 | 112,00 | 82,50 | 2.058,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | 117,00 | 81,50 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 22:00 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 163,75EUR | 15:38 | -0,37 | -0,60 | 226,00 | 152,00 | 10.480,00 | |
| Carver Bancorp | 1,440EUR | 08:09 | -2,90 | -0,040 | 3,080 | 0,900 | 288,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9550EUR | 21:59 | +0,53 | +0,0050 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | -0,58 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 107,00EUR | 09:30 | -1,87 | -2,00 | 107,00 | 73,00 | 107,00 | |
| Ellaktor S.A. | 1,316EUR | 10:04 | +2,27 | +0,030 | 31,58 | |||
| ESCO Technologies Inc. | 278,00EUR | 16:56 | +1,47 | +4,00 | 282,00 | 143,00 | 556,00 | |
| Exelon Corp. | 39,84EUR | 16:00 | +1,69 | +0,66 | 44,12 | 36,10 | 637,36 | |
| First Financial Bancorp | 25,40EUR | 22:55 | -0,78 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,60EUR | 10:20 | -1,17 | -0,47 | 45,20 | 33,40 | 2.494,80 | |
| Fomento Construc. Contratas SA | 10,94EUR | 20:30 | -1,44 | -0,16 | 13,68 | 10,10 | 196,92 | |
| Fulton Financial Corp | 17,90EUR | 22:55 | -1,65 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 23:00 | -1,45 | -0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | -1,74 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 09:34 | -0,97 | -2,00 | 264,00 | 200,00 | 208,00 | |
| Hornbach Hld. & Co. KGaA | 78,70EUR | 21:33 | -2,24 | -1,80 | 108,40 | 74,70 | 91.055,90 | |
| Huntington Bancshares Inc. | 14,08EUR | 15:38 | -3,07 | -0,44 | 16,41 | 12,94 | 4.364,18 | |
| Idacorp Inc. | 125,00EUR | 21:55 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 65,50EUR | 21:55 | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Indus | 30,00EUR | 20:52 | +0,67 | +0,20 | 33,60 | 20,35 | 250.860,00 | |
| Liberty Global Ltd. | 10,20EUR | 20:35 | +2,32 | +0,23 | 11,38 | 8,19 | 2.040,00 | |
| Loews Corp. | 88,90EUR | 18:30 | -6,37 | -6,08 | 97,00 | 75,00 | 15.646,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 20:38 | +2,79 | +0,140 | 5,980 | 4,420 | 168.298,32 | |
| MTN Group Ltd. | 10,50EUR | 11:00 | -0,95 | -0,10 | 11,30 | 5,65 | 5.197,50 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 14:45 | -0,93 | -0,10 | 12,00 | 9,80 | 1.090,00 | |
| Nomura Holdings Inc. | 6,815EUR | 17:00 | -3,99 | -0,271 | 8,106 | 4,787 | 12.042,11 | |
| OC Oerlikon Corporation AG | 3,845EUR | 18:54 | +3,76 | +0,140 | 4,858 | 2,816 | 34.201,28 | |
| Omnicom Group Inc. | 65,18EUR | 19:09 | -0,21 | -0,14 | 75,00 | 56,00 | 7.104,62 | |
| Onex Corp. | 73,00EUR | 08:01 | -0,70 | -0,50 | 81,00 | 58,00 | 73,00 | |
| Parker-Hannifin Corp. | 739,80EUR | 21:56 | -4,27 | -33,00 | 879,20 | 536,20 | 1.051.995,60 | |
| Pulte Group Inc. | 100,10EUR | 15:48 | -5,58 | -5,80 | 121,30 | 84,00 | 10.310,30 | |
| Raymond James Financial Inc. | 134,00EUR | 16:08 | -0,63 | -0,85 | 151,00 | 122,00 | 3.082,00 | |
| Remgro Ltd. O.N. | 9,550EUR | 22:06 | -1,55 | -0,150 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,660EUR | 23:00 | 1,780 | 1,260 | ||||
| Siemens | 248,80EUR | 21:59 | -1,31 | -3,30 | 275,65 | 196,02 | 18.323.373,60 | |
| Sonae-SGPS, S.A. | 1,932EUR | 20:30 | -1,24 | -0,024 | 2,130 | 1,120 | 9.182,80 | |
| Southern Co., The | 82,00EUR | 20:10 | -0,37 | -0,30 | 86,47 | 71,69 | 100.122,00 | |
| T & D Holdings Inc. | 21,00EUR | 15:36 | +1,96 | +0,40 | 23,40 | 17,70 | 42,00 | |
| Texas Capital Bancshares Inc. | 84,00EUR | 22:55 | -1,18 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,75EUR | 15:38 | -2,20 | -1,06 | 51,56 | 36,11 | 573,00 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | -1,08 | -0,40 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,80EUR | 22:25 | -0,89 | -0,10 | 11,90 | 6,90 | ||
| Vivendi | 1,945EUR | 20:23 | -2,21 | -0,044 | 3,577 | 1,660 | 114.558,56 | |
| Webac Holding AG | 2,800EUR | 08:53 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 60,50EUR | 22:01 | -0,82 | -0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 60,50EUR | 22:55 | 62,00 | 33,00 |