56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,45EUR | 08:39 | +1,50 | +1,49 | 114,50 | 89,78 | 12.054,00 | |
| Alaska Air Group Inc. | 35,54EUR | 14:47 | +2,28 | +0,80 | 56,36 | 28,91 | 19.298,22 | |
| Allianz | 450,60EUR | 21:54 | -0,07 | -0,30 | 454,10 | 337,10 | 11.865.649,80 | |
| American Electric Power Co.Inc | 106,84EUR | 21:50 | +0,51 | +0,54 | 123,94 | 90,00 | 77.459,00 | |
| Associated Banc-Corp | 26,00EUR | 21:58 | +2,36 | +0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 22:25 | +1,96 | +2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 19:04 | +1,75 | +2,00 | 122,00 | 90,00 | 702,00 | |
| Capital City Bank Group Inc. | 42,60EUR | 22:00 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 187,10EUR | 18:29 | +2,53 | +4,60 | 226,00 | 152,00 | 1.871,00 | |
| Carver Bancorp | 1,380EUR | 22:56 | +0,73 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 22:05 | -2,76 | -0,0250 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | +2,14 | +0,40 | 20,00 | 15,80 | ||
| East West Bancorp | 108,00EUR | 11:50 | +0,92 | +1,00 | 120,00 | 79,00 | 1.080,00 | |
| Ellaktor S.A. | 1,262EUR | 11:34 | -2,02 | -0,026 | 1,26 | |||
| ESCO Technologies Inc. | 228,00EUR | 22:25 | 314,00 | 167,00 | ||||
| Exelon Corp. | 37,97EUR | 21:16 | +0,29 | +0,11 | 44,12 | 36,10 | 911,16 | |
| First Financial Bancorp | 27,60EUR | 22:55 | +1,47 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,15EUR | 20:36 | +0,33 | +0,13 | 45,20 | 36,60 | 481,80 | |
| Fomento Construc. Contratas SA | 11,02EUR | 18:01 | -0,90 | -0,10 | 13,26 | 10,10 | 209,38 | |
| Fulton Financial Corp | 20,20EUR | 22:59 | +2,54 | +0,50 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,40EUR | 22:55 | +1,03 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | +2,38 | +1,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +1,92 | +4,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 20:47 | -2,54 | -2,10 | 104,20 | 74,70 | 31.908,80 | |
| Huntington Bancshares Inc. | 14,55EUR | 22:25 | +2,75 | +0,39 | 16,41 | 12,95 | ||
| Idacorp Inc. | 114,00EUR | 22:00 | -1,72 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,00EUR | 21:55 | +2,19 | +1,50 | 76,00 | 54,50 | ||
| Indus | 37,05EUR | 21:18 | -0,40 | -0,15 | 37,50 | 21,15 | 357.754,80 | |
| Liberty Global Ltd. | 9,196EUR | 09:14 | +1,45 | +0,130 | 11,380 | 8,488 | 1.149,50 | |
| Loews Corp. | 94,88EUR | 16:21 | +0,30 | +0,28 | 104,65 | 81,50 | 3.795,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 20:11 | -3,32 | -0,180 | 5,720 | 4,590 | 113.563,40 | |
| MTN Group Ltd. | 10,20EUR | 22:25 | -1,92 | -0,20 | 12,70 | 6,60 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 08:39 | +2,75 | +0,30 | 12,00 | 9,80 | 1.110,00 | |
| Nomura Holdings Inc. | 8,701EUR | 12:02 | +0,74 | +0,064 | 8,941 | 5,734 | 8,70 | |
| OC Oerlikon Corporation AG | 5,540EUR | 20:59 | +0,18 | +0,010 | 5,790 | 2,816 | 37.594,44 | |
| Omnicom Group Inc. | 70,70EUR | 21:05 | -4,97 | -3,68 | 76,74 | 56,00 | 22.836,10 | |
| Onex Corp. | 71,00EUR | 22:25 | +1,46 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 819,60EUR | 21:15 | -0,20 | -1,60 | 952,40 | 602,00 | 231.946,80 | |
| Pulte Group Inc. | 108,65EUR | 22:25 | +0,52 | +0,55 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 149,10EUR | 22:25 | +1,41 | +2,10 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 19:53 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | +1,36 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 274,40EUR | 21:58 | -1,18 | -3,25 | 291,55 | 196,02 | 12.713.226,40 | |
| Sonae-SGPS, S.A. | 2,040EUR | 19:46 | +0,75 | +0,015 | 2,150 | 1,272 | 1.644,24 | |
| Southern Co., The | 76,36EUR | 20:58 | +0,26 | +0,20 | 86,80 | 71,69 | 89.493,92 | |
| T & D Holdings Inc. | 26,40EUR | 22:25 | +2,33 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 22:10 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,24EUR | 21:42 | +2,55 | +1,34 | 58,00 | 37,72 | 137.552,64 | |
| United Bankshares Inc. | 40,60EUR | 22:25 | +1,50 | +0,60 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 15:55 | +3,57 | +0,40 | 13,10 | 8,25 | 5.908,50 | |
| Vivendi | 1,590EUR | 19:25 | +0,70 | +0,011 | 3,207 | 1,564 | 14.502,39 | |
| Webac Holding AG | 2,800EUR | 08:03 | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 22:55 | +1,53 | +1,00 | 71,50 | 39,40 |