Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.95,86EUR08.04.+1,60+1,52100,8584,0044.191,46
Alaska Air Group Inc.34,16EUR08.04.+7,39+2,3556,3628,91134.932,00
Allianz377,70EUR08.04.+2,47+9,10395,90309,0040.682.444,70
American Electric Power Co.Inc115,30EUR08.04.+0,72+0,82117,5086,6089.472,80
Associated Banc-Corp23,00EUR08.04.+2,68+0,6024,809,00
Autoliv Inc.95,50EUR08.04.+5,62+5,00112,0069,0034.189,00
BOK Financial Corp.115,00EUR08.04.+1,79+2,00116,0077,00115,00
Capital City Bank Group Inc.37,80EUR08.04.-1,05-0,4039,8027,60
Capital One Financial Corp.164,15EUR08.04.+5,58+8,70226,00134,0063.033,60
Carver Bancorp1,350EUR08.04.+12,60+0,1603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR08.04.+4,97+0,04501,10000,7650
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR08.04.+1,76+0,3019,6015,80
East West Bancorp96,50EUR08.04.+3,17+3,00104,0062,00289,50
Ellaktor S.A.1,240EUR08.04.+4,83+0,060
ESCO Technologies Inc.264,00EUR08.04.+5,65+14,00264,00122,004.488,00
Exelon Corp.41,82EUR08.04.-0,36-0,1544,1236,1012.628,13
First Financial Bancorp24,60EUR08.04.+2,50+0,6026,8014,70
FirstEnergy Corp.44,71EUR08.04.+0,14+0,0645,2033,404.471,00
Fomento Construc. Contratas SA11,28EUR08.04.+1,44+0,1613,689,6442.830,16
Fulton Financial Corp18,00EUR08.04.+2,27+0,4019,305,90
Glacier Bancorp40,20EUR08.04.+2,55+1,0045,2027,80
Hancock Whitney Corp55,00EUR08.04.+1,79+1,00
Heritage Commerce Corp11,10EUR08.04.+1,83+0,2011,506,70
Hikari Tsushin Inc.218,00EUR08.04.+0,91+2,00264,00216,00
Hornbach Hld. & Co. KGaA83,70EUR08.04.+5,17+4,10108,4074,70164.637,90
Huntington Bancshares Inc.13,91EUR08.04.+2,37+0,3216,4110,93
Idacorp Inc.124,00EUR08.04.+0,81+1,00125,0094,00
Independent Bank Corp68,50EUR08.04.+2,26+1,50
Indus28,00EUR08.04.+4,87+1,3033,6020,35228.144,00
Liberty Global Ltd.10,71EUR08.04.+1,14+0,1211,388,192.998,80
Loews Corp.94,22EUR08.04.+1,08+1,0097,0073,002.355,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,930EUR08.04.+2,49+0,1205,9804,21080.053,34
MTN Group Ltd.10,20EUR08.04.+5,21+0,5011,304,663.488,40
Nisshin Seifun Group Inc.11,80EUR08.04.+0,85+0,1012,009,80
Nomura Holdings Inc.7,263EUR08.04.+5,12+0,3538,1064,3502.905,20
OC Oerlikon Corporation AG3,785EUR08.04.+8,01+0,27890.090,57
Omnicom Group Inc.66,84EUR08.04.+0,95+0,6275,0056,005.013,00
Onex Corp.62,00EUR08.04.+1,60+1,0081,0058,00
Parker-Hannifin Corp.825,80EUR08.04.+5,17+40,60879,20460,00643.298,20
Pulte Group Inc.99,66EUR08.04.+4,04+3,99121,3079,80
Raymond James Financial Inc.123,75EUR08.04.+3,14+3,85151,00111,00123,75
Remgro Ltd. O.N.10,40EUR08.04.+8,33+0,8010,500,15
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,530EUR08.04.+0,66+0,0101,7801,190
Siemens230,20EUR08.04.+8,79+18,60275,65172,2239.541.684,20
Sonae-SGPS, S.A.2,030EUR08.04.+1,15+0,0232,1301,0129.638,44
Southern Co., The82,72EUR08.04.-0,29-0,2486,4771,69207.875,36
T & D Holdings Inc.22,40EUR08.04.+5,66+1,2023,4015,502.240,00
Texas Capital Bancshares Inc.85,00EUR08.04.+2,41+2,0095,5033,20
U.S. Bancorp47,30EUR08.04.+2,45+1,1351,5632,1585.187,30
United Bankshares Inc.35,40EUR08.04.+1,65+0,6038,8027,40
Valley National Bancorp11,40EUR08.04.+1,89+0,2011,506,85285,00
Vivendi2,072EUR08.04.+2,99+0,0603,5771,66050.003,58
Webac Holding AG2,800EUR08.04.2,9602,000
Webster Financial Corp.60,50EUR08.04.+1,68+1,0062,5034,00
Wsfs Financial Corp58,00EUR08.04.+2,65+1,5059,5029,80