57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 112,65EUR | 21:05 | -0,88 | -1,00 | 114,30 | 84,00 | 60.943,65 | |
| Alaska Air Group Inc. | 40,77EUR | 17:33 | -4,44 | -1,89 | 56,36 | 28,91 | 22.382,73 | |
| Allianz | 427,50EUR | 21:09 | -1,32 | -5,70 | 433,50 | 334,00 | 17.468.077,50 | |
| American Electric Power Co.Inc | 114,90EUR | 20:00 | -2,80 | -3,26 | 123,94 | 90,00 | 27.920,70 | |
| Associated Banc-Corp | 26,80EUR | 21:05 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 13:14 | +0,93 | +1,00 | 113,00 | 85,50 | 2.268,00 | |
| BOK Financial Corp. | 122,00EUR | 28.07. | -0,81 | -1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 45,80EUR | 21:04 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 185,15EUR | 19:32 | -1,37 | -2,55 | 226,00 | 152,00 | 18.329,85 | |
| Carver Bancorp | 1,500EUR | 08:02 | -4,73 | -0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 18:35 | -3,61 | -0,0350 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 28.07. | -0,50 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 114,00EUR | 09:31 | 120,00 | 79,00 | 228,00 | |||
| Ellaktor S.A. | 1,234EUR | 28.07. | -2,34 | -0,030 | ||||
| ESCO Technologies Inc. | 264,00EUR | 17:18 | -3,65 | -10,00 | 314,00 | 160,00 | 6.864,00 | |
| Exelon Corp. | 41,98EUR | 15:27 | -1,55 | -0,64 | 44,12 | 36,10 | 18.175,18 | |
| First Financial Bancorp | 29,20EUR | 21:05 | -0,68 | -0,20 | 31,40 | 18,30 | 730,00 | |
| FirstEnergy Corp. | 44,00EUR | 28.07. | -0,70 | -0,30 | 45,20 | 36,20 | 15.840,00 | |
| Fomento Construc. Contratas SA | 11,48EUR | 13:17 | -1,53 | -0,18 | 13,26 | 10,10 | 4.683,84 | |
| Fulton Financial Corp | 21,00EUR | 19:13 | -1,87 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,60EUR | 21:07 | -0,93 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 28.07. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 08:46 | +3,92 | +8,00 | 252,00 | 183,00 | 2.160,00 | |
| Hornbach Hld. & Co. KGaA | 84,70EUR | 19:43 | +1,81 | +1,50 | 107,00 | 74,70 | 581.973,70 | |
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | -2,19 | -0,33 | 16,41 | 12,95 | ||
| Idacorp Inc. | 126,00EUR | 21:05 | -2,33 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,00EUR | 19:30 | -0,66 | -0,50 | 76,00 | 53,50 | ||
| Indus | 29,85EUR | 20:42 | +7,79 | +2,15 | 33,60 | 21,15 | 543.150,60 | |
| Liberty Global Ltd. | 9,248EUR | 17:23 | +1,54 | +0,136 | 11,380 | 8,488 | 12.466,30 | |
| Loews Corp. | 104,35EUR | 09:31 | -0,29 | -0,30 | 104,35 | 78,00 | 104,35 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:06 | +0,39 | +0,020 | 5,640 | 4,420 | 29.158,92 | |
| MTN Group Ltd. | 11,90EUR | 09:30 | -0,83 | -0,10 | 12,70 | 6,60 | 226,10 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 28.07. | +4,46 | +0,50 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,516EUR | 18:40 | +1,58 | +0,132 | 8,769 | 5,690 | 3.448,98 | |
| OC Oerlikon Corporation AG | 5,170EUR | 20:42 | -2,85 | -0,150 | 5,460 | 2,816 | 49.466,56 | |
| Omnicom Group Inc. | 73,38EUR | 15:53 | -4,30 | -3,24 | 76,52 | 56,00 | 56.796,12 | |
| Onex Corp. | 66,50EUR | 28.07. | -1,46 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 833,80EUR | 19:49 | -3,69 | -32,00 | 884,20 | 594,00 | 458.590,00 | |
| Pulte Group Inc. | 117,35EUR | 19:38 | -1,06 | -1,25 | 122,20 | 94,32 | 25.699,65 | |
| Raymond James Financial Inc. | 155,05EUR | 18:29 | -1,42 | -2,20 | 157,45 | 122,00 | 5.271,70 | |
| Remgro Ltd. O.N. | 9,800EUR | 21:07 | -1,01 | -0,100 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 16:37 | -0,66 | -0,010 | 1,780 | 1,320 | 2.400,00 | |
| Siemens | 272,15EUR | 21:09 | +0,07 | +0,20 | 284,75 | 196,02 | 9.311.884,40 | |
| Sonae-SGPS, S.A. | 2,050EUR | 20:59 | +0,50 | +0,010 | 2,150 | 1,262 | 6.894,15 | |
| Southern Co., The | 84,90EUR | 18:23 | -1,42 | -1,20 | 86,80 | 71,69 | 23.772,00 | |
| T & D Holdings Inc. | 26,80EUR | 28.07. | +3,01 | +0,80 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,50EUR | 21:07 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,40EUR | 20:12 | -2,23 | -1,26 | 57,22 | 37,72 | 176.504,40 | |
| United Bankshares Inc. | 42,80EUR | 16:00 | 42,80 | 29,20 | 10.571,60 | |||
| Valley National Bancorp | 12,70EUR | 28.07. | +0,81 | +0,10 | 13,10 | 7,85 | ||
| Vivendi | 2,026EUR | 20:42 | +1,76 | +0,035 | 3,357 | 1,660 | 10.454,16 | |
| Webac Holding AG | 2,800EUR | 11:21 | 2,900 | 2,220 | 3.766,00 | |||
| Webster Financial Corp. | 66,50EUR | 21:05 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 21:08 | -1,41 | -1,00 | 71,50 | 37,60 |