56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,76EUR | 19:22 | +0,41 | +0,40 | 114,50 | 89,90 | 49.972,56 | |
| Alaska Air Group Inc. | 35,40EUR | 16:41 | +0,40 | +0,14 | 50,72 | 28,91 | 131.829,60 | |
| Allianz | 417,10EUR | 21:10 | +1,24 | +5,10 | 454,50 | 337,10 | 13.132.810,60 | |
| American Electric Power Co.Inc | 106,66EUR | 20:17 | -0,26 | -0,28 | 123,94 | 96,00 | 106.766,66 | |
| Associated Banc-Corp | 25,40EUR | 21:14 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 99,50EUR | 09:31 | -1,00 | -1,00 | 113,00 | 85,50 | 9.452,50 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | +0,89 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| Capital City Bank Group Inc. | 43,20EUR | 20:52 | +4,85 | +2,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 173,40EUR | 19:54 | +0,41 | +0,70 | 226,00 | 152,00 | 4.335,00 | |
| Carver Bancorp | 1,550EUR | 01.10. | +8,63 | +0,120 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 19:48 | -1,07 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 01.10. | +1,55 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:31 | +1,82 | +2,00 | 120,00 | 79,00 | 220,00 | |
| Ellaktor S.A. | 1,276EUR | 01.10. | -1,41 | -0,018 | ||||
| ESCO Technologies Inc. | 236,00EUR | 01.10. | +1,68 | +4,00 | 314,00 | 167,00 | 236,00 | |
| Exelon Corp. | 36,24EUR | 20:20 | +0,99 | +0,36 | 44,12 | 35,00 | 5.363,52 | |
| First Financial Bancorp | 27,80EUR | 18:01 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,93EUR | 19:07 | +0,47 | +0,18 | 45,20 | 37,40 | 25.421,29 | |
| Fomento Construc. Contratas SA | 10,76EUR | 09:03 | -0,95 | -0,10 | 13,26 | 10,10 | 20.659,20 | |
| Fulton Financial Corp | 19,80EUR | 20:41 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,80EUR | 20:40 | +2,11 | +0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,50EUR | 13:53 | +0,78 | +0,50 | 68,50 | 46,40 | 17.995,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 01.10. | +2,02 | +4,00 | 250,00 | 183,00 | 5.910,00 | |
| Hornbach Hld. & Co. KGaA | 84,20EUR | 17:11 | +0,24 | +0,20 | 94,30 | 74,70 | 44.373,40 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,79 | +0,11 | 16,41 | 12,95 | 13,46 | |
| Idacorp Inc. | 116,00EUR | 21:15 | +0,87 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 19:55 | +1,44 | +1,00 | 76,00 | 54,50 | ||
| Indus | 41,60EUR | 19:21 | +3,00 | +1,20 | 41,90 | 21,15 | 530.233,60 | |
| Liberty Global Ltd. | 8,200EUR | 01.10. | +0,38 | +0,030 | 11,380 | 8,148 | ||
| Loews Corp. | 93,76EUR | 14:55 | +1,10 | +1,02 | 104,65 | 82,00 | 4.781,76 | |
| MPC Oceanic Group AG | 5,140EUR | 17:24 | -0,99 | -0,050 | 5,720 | 4,590 | 41.716,24 | |
| MTN Group Ltd. | 9,600EUR | 13:10 | +2,66 | +0,250 | 12,700 | 7,000 | 748,80 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 14:30 | 12,00 | 9,80 | 5.040,00 | |||
| Nomura Holdings Inc. | 8,764EUR | 16:27 | +0,36 | +0,031 | 9,470 | 5,734 | 4.417,06 | |
| OC Oerlikon Corporation AG | 6,060EUR | 20:58 | +1,68 | +0,100 | 6,590 | 2,856 | 79.852,62 | |
| Omnicom Group Inc. | 67,32EUR | 01.10. | -0,91 | -0,60 | 76,74 | 56,00 | 11.579,04 | |
| Onex Corp. | 65,00EUR | 01.10. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 865,20EUR | 20:25 | +0,44 | +3,80 | 952,40 | 602,00 | 303.685,20 | |
| Pulte Group Inc. | 105,00EUR | 14:54 | -0,58 | -0,60 | 122,20 | 94,32 | 1.785,00 | |
| Raymond James Financial Inc. | 140,75EUR | 09:30 | -1,06 | -1,50 | 157,75 | 122,00 | 140,75 | |
| Remgro Ltd. O.N. | 10,50EUR | 17:35 | +1,94 | +0,20 | 11,20 | 8,00 | ||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 10:07 | -4,05 | -0,060 | 1,780 | 1,320 | ||
| Siemens | 276,25EUR | 21:03 | +1,08 | +2,95 | 291,55 | 196,02 | 10.352.745,00 | |
| Sonae-SGPS, S.A. | 2,050EUR | 19:05 | -1,69 | -0,035 | 2,150 | 1,364 | 2.997,10 | |
| Southern Co., The | 74,54EUR | 17:50 | +0,54 | +0,40 | 86,80 | 71,69 | 108.157,54 | |
| T & D Holdings Inc. | 26,20EUR | 01.10. | +1,52 | +0,40 | 29,00 | 17,70 | 78,60 | |
| Texas Capital Bancshares Inc. | 81,50EUR | 21:13 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,20EUR | 20:27 | +0,55 | +0,28 | 58,00 | 37,72 | 142.796,80 | |
| United Bankshares Inc. | 41,60EUR | 07:30 | +0,98 | +0,40 | 43,20 | 29,20 | 83,20 | |
| Valley National Bancorp | 11,10EUR | 01.10. | +2,73 | +0,30 | 13,10 | 8,25 | 44,40 | |
| Vivendi | 1,421EUR | 18:59 | +0,85 | +0,012 | 3,207 | 1,399 | 28.199,75 | |
| Webac Holding AG | 3,300EUR | 10:53 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,00EUR | 19:29 | +1,49 | +1,00 | 71,50 | 39,80 |