Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,55EUR15:59-0,65-0,70114,5088,8628.500,75
Alaska Air Group Inc.42,09EUR15:49-3,96-1,7156,3628,9115.825,84
Allianz437,30EUR16:13+0,78+3,40443,80337,1014.447.954,70
American Electric Power Co.Inc106,70EUR16:04-2,16-2,34123,9490,008.749,40
Associated Banc-Corp27,00EUR16:10+0,75+0,2027,609,00
Autoliv Inc.106,00EUR07.08.-1,89-2,00113,0085,50106,00
BOK Financial Corp.122,00EUR07.08.122,0087,00
Capital City Bank Group Inc.44,20EUR16:02-0,45-0,2046,6027,60
Capital One Financial Corp.187,95EUR15:32-0,27-0,50226,00152,0019.546,80
Carver Bancorp1,430EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9850EUR16:13+7,07+0,06501,10000,8050
Cvb Financial Corp19,70EUR07.08.+0,52+0,1020,0015,805.516,00
East West Bancorp114,00EUR14:19+0,89+1,00120,0079,00342,00
Ellaktor S.A.1,220EUR07.08.+0,30+0,004
ESCO Technologies Inc.262,00EUR07.08.+0,76+2,00314,00160,001.310,00
Exelon Corp.39,10EUR15:34-1,77-0,7044,1236,103.167,10
First Financial Bancorp28,60EUR16:09-0,69-0,2031,4018,30
FirstEnergy Corp.40,62EUR07.08.-0,86-0,3545,2036,60203,10
Fomento Construc. Contratas SA11,08EUR13:3613,2610,107.113,36
Fulton Financial Corp20,60EUR16:0822,005,90
Glacier Bancorp41,80EUR16:11+0,48+0,2047,6029,20
Hancock Whitney Corp67,50EUR07.08.-0,75-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR09:31-1,85-4,00252,00183,00216,00
Hornbach Hld. & Co. KGaA84,20EUR16:12-0,94-0,80107,0074,7067.865,20
Huntington Bancshares Inc.15,31EUR13:39+0,53+0,0816,4112,952.908,14
Idacorp Inc.121,00EUR16:05-0,82-1,00135,0098,00
Independent Bank Corp71,50EUR08:10+1,40+1,0076,0054,00
Indus30,30EUR16:12-3,50-1,1033,6021,15239.733,60
Liberty Global Ltd.9,200EUR15:32-1,91-0,17211,3808,4883.910,00
Loews Corp.99,54EUR09:30-1,01-1,00104,6580,0099,54
MPC Münchmeyer Peters.Cap.AG5,280EUR15:58+0,38+0,0205,6404,42025.169,76
MTN Group Ltd.10,80EUR09:3112,706,6010,80
Nisshin Seifun Group Inc.10,80EUR07.08.-1,82-0,2012,009,80
Nomura Holdings Inc.8,493EUR16:01-1,69-0,1448,7695,73416,99
OC Oerlikon Corporation AG5,120EUR16:13-1,92-0,1005,6302,81650.160,64
Omnicom Group Inc.73,12EUR14:50-2,18-1,6076,5256,00511,84
Onex Corp.66,50EUR07.08.81,0061,50
Parker-Hannifin Corp.923,00EUR16:09-0,39-3,60952,40602,00852.852,00
Pulte Group Inc.114,70EUR09:30-3,06-3,50122,2094,32114,70
Raymond James Financial Inc.151,55EUR09:43+1,05+1,60157,75122,00151,55
Remgro Ltd. O.N.10,30EUR09:0110,600,19
Shanghai Industrial Hldgs Ltd.1,460EUR11:311,7801,320
Siemens278,05EUR16:12-0,73-2,05291,25196,028.952.653,90
Sonae-SGPS, S.A.2,015EUR15:41-0,50-0,0102,1501,2722.520,77
Southern Co., The79,00EUR16:06-1,15-0,9286,8071,6926.149,00
T & D Holdings Inc.27,40EUR07.08.-5,11-1,4029,0017,70
Texas Capital Bancshares Inc.85,50EUR16:11+0,59+0,5095,5033,20
U.S. Bancorp55,40EUR15:40+0,40+0,2257,2237,72135.286,80
United Bankshares Inc.43,20EUR07.08.+0,48+0,2043,2029,20
Valley National Bancorp12,70EUR07:35+2,46+0,3013,108,0025,40
Vivendi1,680EUR16:12-3,73-0,0653,2671,59963.939,12
Webac Holding AG2,500EUR08:243,0002,260
Webster Financial Corp.67,50EUR16:10-0,74-0,5069,0040,80
Wsfs Financial Corp69,50EUR16:1071,5038,60