57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,44EUR | 21:59 | -0,35 | -0,34 | 102,80 | 84,00 | 49.763,04 | |
| Alaska Air Group Inc. | 40,34EUR | 20:22 | -1,33 | -0,53 | 56,36 | 28,91 | 56.637,36 | |
| Allianz | 381,50EUR | 21:57 | -0,63 | -2,40 | 397,00 | 332,00 | 12.053.111,00 | |
| American Electric Power Co.Inc | 108,80EUR | 21:20 | -0,95 | -1,04 | 119,72 | 86,60 | 36.448,00 | |
| Associated Banc-Corp | 23,80EUR | 21:45 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 110,00EUR | 22:25 | -1,82 | -2,00 | 112,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 22:25 | -0,91 | -1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 39,20EUR | 21:54 | +0,51 | +0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 162,10EUR | 16:57 | +0,34 | +0,55 | 226,00 | 152,00 | 15.237,40 | |
| Carver Bancorp | 1,260EUR | 08:04 | +5,51 | +0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 22:22 | +2,20 | +0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 22:25 | -0,57 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 106,00EUR | 22:25 | -0,95 | -1,00 | 107,00 | 79,00 | ||
| Ellaktor S.A. | 1,350EUR | 22:25 | +0,57 | +0,008 | ||||
| ESCO Technologies Inc. | 248,00EUR | 21:51 | -3,88 | -10,00 | 298,00 | 155,00 | 48.856,00 | |
| Exelon Corp. | 39,43EUR | 13:18 | +0,08 | +0,03 | 44,12 | 36,10 | 1.774,12 | |
| First Financial Bancorp | 26,20EUR | 21:51 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 39,99EUR | 19:41 | +0,33 | +0,13 | 45,20 | 33,40 | 3.999,00 | |
| Fomento Construc. Contratas SA | 11,76EUR | 12:24 | +0,52 | +0,06 | 12,76 | 10,10 | 13.077,12 | |
| Fulton Financial Corp | 18,40EUR | 22:55 | +0,55 | +0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,40EUR | 23:00 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 58,50EUR | 22:25 | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 12:17 | -2,03 | -4,00 | 256,00 | 195,00 | 199,00 | |
| Hornbach Hld. & Co. KGaA | 80,60EUR | 17:50 | +0,25 | +0,20 | 108,40 | 74,70 | 275.168,40 | |
| Huntington Bancshares Inc. | 13,96EUR | 11:47 | +1,22 | +0,17 | 16,41 | 12,95 | 16.754,40 | |
| Idacorp Inc. | 119,00EUR | 22:01 | -0,83 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,50EUR | 19:30 | 73,00 | 52,50 | ||||
| Indus | 30,10EUR | 19:08 | -0,66 | -0,20 | 33,60 | 20,35 | 240.769,90 | |
| Liberty Global Ltd. | 10,28EUR | 22:25 | +2,32 | +0,24 | 11,38 | 8,26 | ||
| Loews Corp. | 90,00EUR | 22:25 | -1,36 | -1,22 | 97,00 | 76,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 17:27 | +1,51 | +0,080 | 5,980 | 4,420 | 30.877,20 | |
| MTN Group Ltd. | 11,20EUR | 17:10 | -1,75 | -0,20 | 11,80 | 6,00 | 57.758,40 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -0,94 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,897EUR | 20:00 | +0,83 | +0,057 | 8,106 | 5,196 | 11.552,48 | |
| OC Oerlikon Corporation AG | 4,170EUR | 20:27 | +0,60 | +0,025 | 4,858 | 2,816 | 228.795,39 | |
| Omnicom Group Inc. | 62,82EUR | 15:31 | -1,99 | -1,26 | 75,00 | 56,00 | 125,64 | |
| Onex Corp. | 65,50EUR | 22:25 | +1,48 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 725,40EUR | 21:40 | -1,15 | -8,40 | 879,20 | 561,40 | 697.109,40 | |
| Pulte Group Inc. | 102,05EUR | 21:18 | 121,30 | 84,00 | 12.654,20 | |||
| Raymond James Financial Inc. | 122,45EUR | 22:25 | +0,82 | +1,00 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,900EUR | 21:08 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,630EUR | 21:59 | 1,780 | 1,260 | ||||
| Siemens | 269,05EUR | 21:58 | -0,81 | -2,20 | 279,55 | 196,02 | 8.048.899,80 | |
| Sonae-SGPS, S.A. | 1,892EUR | 20:58 | -0,32 | -0,006 | 2,130 | 1,160 | 8.648,33 | |
| Southern Co., The | 78,50EUR | 21:18 | -0,73 | -0,58 | 86,47 | 71,69 | 29.516,00 | |
| T & D Holdings Inc. | 22,40EUR | 16:39 | 23,40 | 17,70 | 470,40 | |||
| Texas Capital Bancshares Inc. | 84,50EUR | 21:51 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 46,73EUR | 20:23 | +0,58 | +0,27 | 51,56 | 36,81 | 233,65 | |
| United Bankshares Inc. | 36,00EUR | 22:25 | +0,54 | +0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 22:25 | 11,90 | 7,30 | ||||
| Vivendi | 2,344EUR | 19:12 | +3,00 | +0,068 | 3,577 | 1,660 | 40.675,43 | |
| Webac Holding AG | 2,500EUR | 09:09 | 2,960 | 2,200 | ||||
| Webster Financial Corp. | 62,00EUR | 22:59 | +0,81 | +0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 60,50EUR | 22:55 | -1,63 | -1,00 | 62,50 | 37,60 |