57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,00EUR | 18:26 | +0,09 | +0,10 | 110,00 | 84,00 | 52.320,00 | |
| Alaska Air Group Inc. | 40,37EUR | 19:40 | +2,44 | +0,97 | 56,36 | 28,91 | 27.047,90 | |
| Allianz | 421,80EUR | 19:56 | +0,36 | +1,50 | 425,50 | 334,00 | 14.480.815,80 | |
| American Electric Power Co.Inc | 115,16EUR | 18:12 | -0,75 | -0,86 | 123,94 | 90,00 | 84.988,08 | |
| Associated Banc-Corp | 27,00EUR | 19:56 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 17.07. | -1,90 | -2,00 | 113,00 | 85,50 | 315,00 | |
| BOK Financial Corp. | 122,00EUR | 17.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 43,60EUR | 19:59 | +1,40 | +0,60 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 181,85EUR | 15:39 | +0,25 | +0,45 | 226,00 | 152,00 | 10.729,15 | |
| Carver Bancorp | 1,180EUR | 17.07. | +0,85 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8700EUR | 17:30 | -1,14 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 17.07. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 17.07. | 120,00 | 79,00 | 3.159,00 | |||
| Ellaktor S.A. | 1,268EUR | 15:48 | -4,50 | -0,058 | 63,40 | |||
| ESCO Technologies Inc. | 276,00EUR | 17:11 | +0,73 | +2,00 | 314,00 | 160,00 | 4.968,00 | |
| Exelon Corp. | 40,67EUR | 14:52 | -0,46 | -0,19 | 44,12 | 36,10 | 13.909,14 | |
| First Financial Bancorp | 30,60EUR | 19:59 | -0,65 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,14EUR | 19:09 | +0,38 | +0,16 | 45,20 | 35,00 | 11.419,94 | |
| Fomento Construc. Contratas SA | 11,72EUR | 17:51 | -1,35 | -0,16 | 13,26 | 10,10 | 3.516,00 | |
| Fulton Financial Corp | 21,20EUR | 19:59 | -0,93 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 45,80EUR | 19:58 | -0,87 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 68,50EUR | 17.07. | -1,46 | -1,00 | 68,50 | 46,40 | 9.247,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 13:00 | -4,52 | -9,00 | 252,00 | 183,00 | 29.400,00 | |
| Hornbach Hld. & Co. KGaA | 80,10EUR | 19:49 | +0,89 | +0,70 | 107,80 | 74,70 | 605.075,40 | |
| Huntington Bancshares Inc. | 16,12EUR | 15:11 | -0,39 | -0,06 | 16,41 | 12,95 | 2.224,28 | |
| Idacorp Inc. | 128,00EUR | 19:37 | -0,78 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 18:00 | 76,00 | 53,50 | ||||
| Indus | 27,50EUR | 19:51 | +0,73 | +0,20 | 33,60 | 21,15 | 192.307,50 | |
| Liberty Global Ltd. | 9,306EUR | 17.07. | -0,87 | -0,078 | 11,380 | 8,500 | ||
| Loews Corp. | 101,15EUR | 15:42 | +0,79 | +0,79 | 104,30 | 77,50 | 1.011,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 18:51 | 5,640 | 4,420 | 18.262,60 | |||
| MTN Group Ltd. | 12,40EUR | 17.07. | -4,92 | -0,60 | 12,70 | 6,60 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 17.07. | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,218EUR | 16:59 | +0,83 | +0,067 | 8,769 | 5,374 | 8,22 | |
| OC Oerlikon Corporation AG | 5,040EUR | 19:28 | -5,82 | -0,310 | 5,460 | 2,816 | 381.991,68 | |
| Omnicom Group Inc. | 71,60EUR | 16:49 | +1,77 | +1,26 | 75,00 | 56,00 | 5.441,60 | |
| Onex Corp. | 67,00EUR | 13:57 | -0,75 | -0,50 | 81,00 | 61,50 | 67,00 | |
| Parker-Hannifin Corp. | 830,00EUR | 19:22 | -0,41 | -3,40 | 883,00 | 594,00 | 241.530,00 | |
| Pulte Group Inc. | 112,50EUR | 17.07. | -2,28 | -2,50 | 122,20 | 92,66 | 2.025,00 | |
| Raymond James Financial Inc. | 147,20EUR | 17.07. | +0,03 | +0,05 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,800EUR | 16:50 | +0,51 | +0,050 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 14:14 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 264,55EUR | 19:52 | +0,04 | +0,10 | 284,75 | 196,02 | 6.743.644,05 | |
| Sonae-SGPS, S.A. | 2,060EUR | 19:34 | -1,45 | -0,030 | 2,150 | 1,244 | 1.126,82 | |
| Southern Co., The | 83,38EUR | 17:30 | -0,12 | -0,10 | 86,80 | 71,69 | 57.782,34 | |
| T & D Holdings Inc. | 26,60EUR | 17.07. | +0,78 | +0,20 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 90,00EUR | 19:59 | -1,10 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,52EUR | 17:21 | +0,51 | +0,28 | 57,18 | 37,72 | 72.064,96 | |
| United Bankshares Inc. | 42,00EUR | 17.07. | 42,00 | 29,20 | ||||
| Valley National Bancorp | 12,70EUR | 17.07. | +0,79 | +0,10 | 13,10 | 7,85 | ||
| Vivendi | 1,901EUR | 14:54 | +0,37 | +0,007 | 3,577 | 1,660 | 7.904,36 | |
| Webac Holding AG | 2,900EUR | 17.07. | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 18:15 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 69,00EUR | 19:58 | 70,00 | 37,60 |