61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 93,46EUR | 14:22 | -0,79 | -0,74 | 105,70 | 84,00 | 15.514,36 | |
| Alaska Air Group Inc. | 40,80EUR | 16.01. | -1,37 | -0,59 | 74,62 | 33,29 | ||
| Allianz | 378,70EUR | 15:39 | -0,39 | -1,50 | 395,90 | 290,10 | 15.159.361,00 | |
| American Electric Power Co.Inc | 102,00EUR | 15:38 | -0,97 | -1,00 | 107,50 | 86,60 | 49.572,00 | |
| Associated Banc-Corp | 22,60EUR | 15:37 | 24,60 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 11:29 | -0,93 | -1,00 | 112,00 | 69,00 | 11.342,00 | |
| BOK Financial Corp. | 104,00EUR | 16.01. | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 37,80EUR | 15:38 | -0,53 | -0,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 204,00EUR | 14:20 | -1,94 | -4,00 | 226,00 | 126,00 | 45.900,00 | |
| Carver Bancorp | 1,570EUR | 16.01. | -1,19 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9400EUR | 15:03 | -1,57 | -0,0150 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 16.01. | -1,18 | -0,20 | 20,80 | 15,80 | ||
| East West Bancorp | 101,00EUR | 16.01. | -1,02 | -1,00 | 101,00 | 62,00 | ||
| Ellaktor S.A. | 1,372EUR | 15:37 | 150,92 | |||||
| ESCO Technologies Inc. | 191,00EUR | 16.01. | -1,08 | -2,00 | 197,00 | 122,00 | 3.629,00 | |
| Exelon Corp. | 38,25EUR | 12:37 | -1,82 | -0,70 | 43,84 | 36,10 | 17.671,50 | |
| First Financial Bancorp | 22,00EUR | 15:37 | -3,51 | -0,80 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 39,60EUR | 07:38 | -2,96 | -1,20 | 41,20 | 33,40 | 4.950,00 | |
| Fomento Construc. Contratas SA | 10,94EUR | 12:01 | -1,09 | -0,12 | 13,68 | 9,14 | 2.559,96 | |
| Fulton Financial Corp | 16,40EUR | 15:38 | -3,53 | -0,60 | 20,40 | 5,90 | 98,40 | |
| Glacier Bancorp | 39,40EUR | 15:37 | -3,43 | -1,40 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 58,00EUR | 09:22 | -0,85 | -0,50 | 5.800,00 | |||
| Heritage Commerce Corp | 9,600EUR | 15:37 | -11,93 | -1,300 | 11,100 | 6,650 | ||
| Hikari Tsushin Inc. | 244,00EUR | 16.01. | -1,67 | -4,00 | 264,00 | 197,00 | ||
| Hornbach Hld. & Co. KGaA | 81,10EUR | 14:47 | -0,61 | -0,50 | 108,40 | 72,10 | 58.716,40 | |
| Huntington Bancshares Inc. | 15,47EUR | 16.01. | -1,09 | -0,17 | 16,78 | 10,93 | 3.882,97 | |
| Idacorp Inc. | 115,00EUR | 15:37 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 64,50EUR | 08:10 | -2,27 | -1,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 30,10EUR | 15:31 | -2,75 | -0,85 | 31,45 | 19,92 | 565.609,10 | |
| Liberty Global Ltd. | 8,756EUR | 11:13 | -1,49 | -0,130 | 11,450 | 8,186 | 2.653,07 | |
| Loews Corp. | 87,00EUR | 08:02 | -2,27 | -2,00 | 95,00 | 73,00 | 2.001,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 14:29 | +1,03 | +0,050 | 5,980 | 4,210 | 14.107,50 | |
| MTN Group Ltd. | 9,100EUR | 16.01. | +1,11 | +0,100 | 9,450 | 4,660 | 12.539,80 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 16.01. | +2,86 | +0,30 | 11,50 | 9,80 | ||
| Nomura Holdings Inc. | 8,106EUR | 14:55 | +0,91 | +0,072 | 8,106 | 4,350 | 2.999,22 | |
| OC Oerlikon Corporation AG | 3,792EUR | 15:40 | -1,91 | -0,074 | 4,538 | 2,782 | 8.846,74 | |
| Omnicom Group Inc. | 68,68EUR | 15:18 | -1,89 | -1,30 | 86,00 | 59,62 | 35.782,28 | |
| Onex Corp. | 73,50EUR | 09:39 | -1,36 | -1,00 | 81,00 | 58,00 | 147,00 | |
| Parker-Hannifin Corp. | 803,00EUR | 15:36 | -1,08 | -8,80 | 833,20 | 438,90 | 327.624,00 | |
| Pulte Group Inc. | 109,86EUR | 12:05 | -1,84 | -2,06 | 121,16 | 79,80 | 4.943,70 | |
| Raymond James Financial Inc. | 149,00EUR | 16.01. | -2,03 | -3,00 | 165,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,250EUR | 15:39 | -0,54 | -0,050 | 9,700 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,560EUR | 12:20 | -1,89 | -0,030 | 1,780 | 1,190 | 234,00 | |
| Siemens | 256,10EUR | 15:38 | -1,65 | -4,30 | 263,10 | 162,00 | 18.486.066,30 | |
| Sonae-SGPS, S.A. | 1,728EUR | 11:12 | +2,44 | +0,042 | 1,732 | 0,895 | 3.020,54 | |
| Southern Co., The | 77,99EUR | 15:27 | +0,80 | +0,61 | 87,47 | 71,69 | 100.217,15 | |
| T & D Holdings Inc. | 21,20EUR | 16.01. | -0,93 | -0,20 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 79,50EUR | 15:35 | -4,79 | -4,00 | 86,00 | 44,60 | ||
| U.S. Bancorp | 46,18EUR | 10:28 | -1,47 | -0,69 | 48,32 | 31,50 | 5.772,50 | |
| United Bankshares Inc. | 34,40EUR | 16.01. | -1,14 | -0,40 | 37,40 | 27,40 | ||
| Valley National Bancorp | 10,40EUR | 16.01. | +1,01 | +0,10 | 10,60 | 6,85 | 509,60 | |
| Vivendi | 2,389EUR | 15:17 | -1,45 | -0,035 | 3,577 | 2,286 | 21.274,05 | |
| Webac Holding AG | 2,480EUR | 08:10 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 55,00EUR | 15:37 | 59,00 | 33,40 | ||||
| Wsfs Financial Corp | 47,40EUR | 08:14 | -1,66 | -0,80 | 57,00 | 27,40 |