56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,50EUR | 16:32 | -0,40 | -0,40 | 114,50 | 89,90 | 32.138,50 | |
| Alaska Air Group Inc. | 35,40EUR | 14:58 | +0,46 | +0,16 | 50,72 | 28,91 | 35.329,20 | |
| Allianz | 424,20EUR | 16:59 | -0,40 | -1,70 | 454,50 | 337,10 | 7.769.223,00 | |
| American Electric Power Co.Inc | 104,96EUR | 15:46 | +0,08 | +0,08 | 123,94 | 93,40 | 9.761,28 | |
| Associated Banc-Corp | 25,00EUR | 17:02 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 103,00EUR | 28.09. | +1,01 | +1,00 | 113,00 | 85,50 | 8.240,00 | |
| BOK Financial Corp. | 117,00EUR | 28.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 16:53 | +0,94 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 173,10EUR | 15:33 | +0,35 | +0,60 | 226,00 | 152,00 | 3.462,00 | |
| Carver Bancorp | 1,370EUR | 08:01 | -0,72 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 17:01 | +1,08 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 28.09. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 28.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,362EUR | 28.09. | +0,95 | +0,012 | 2.432,53 | |||
| ESCO Technologies Inc. | 234,00EUR | 28.09. | 314,00 | 167,00 | 25.038,00 | |||
| Exelon Corp. | 35,50EUR | 16:02 | +0,43 | +0,15 | 44,12 | 35,00 | 56.551,50 | |
| First Financial Bancorp | 27,60EUR | 16:42 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 38,36EUR | 13:35 | +0,72 | +0,27 | 45,20 | 37,40 | 1.649,48 | |
| Fomento Construc. Contratas SA | 10,72EUR | 16:00 | -0,93 | -0,10 | 13,26 | 10,10 | 21,44 | |
| Fulton Financial Corp | 19,70EUR | 16:21 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 16:08 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 28.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 28.09. | 250,00 | 183,00 | 808,00 | |||
| Hornbach Hld. & Co. KGaA | 86,20EUR | 16:50 | +3,01 | +2,50 | 100,00 | 74,70 | 155.849,60 | |
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | +0,06 | +0,008 | 16,41 | 12,95 | 4.217,85 | |
| Idacorp Inc. | 112,00EUR | 16:41 | +0,90 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,50EUR | 28.09. | 76,00 | 54,50 | ||||
| Indus | 41,05EUR | 17:00 | +4,19 | +1,65 | 41,20 | 21,15 | 1.852.381,25 | |
| Liberty Global Ltd. | 8,366EUR | 28.09. | +0,27 | +0,022 | 11,380 | 8,366 | ||
| Loews Corp. | 92,14EUR | 28.09. | +0,30 | +0,28 | 104,65 | 82,00 | 460,70 | |
| MPC Oceanic Group AG | 5,100EUR | 15:41 | +0,40 | +0,020 | 5,720 | 4,590 | 50.801,10 | |
| MTN Group Ltd. | 10,10EUR | 15:40 | -1,94 | -0,20 | 12,70 | 6,70 | 10,10 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 28.09. | -1,79 | -0,20 | 12,00 | 9,80 | 22.033,50 | |
| Nomura Holdings Inc. | 8,857EUR | 28.09. | -3,06 | -0,271 | 9,470 | 5,734 | 3.649,08 | |
| OC Oerlikon Corporation AG | 6,080EUR | 16:57 | +0,33 | +0,020 | 6,590 | 2,856 | 34.479,68 | |
| Omnicom Group Inc. | 65,84EUR | 16:46 | -0,12 | -0,08 | 76,74 | 56,00 | 2.501,92 | |
| Onex Corp. | 65,00EUR | 14:47 | -2,31 | -1,50 | 81,00 | 61,50 | 650,00 | |
| Parker-Hannifin Corp. | 850,60EUR | 16:59 | -0,07 | -0,60 | 952,40 | 602,00 | 297.710,00 | |
| Pulte Group Inc. | 103,30EUR | 28.09. | -0,19 | -0,20 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 141,25EUR | 28.09. | -0,74 | -1,05 | 157,75 | 122,00 | 282,50 | |
| Remgro Ltd. O.N. | 10,90EUR | 16:50 | +0,93 | +0,10 | 11,20 | 7,90 | 8.240,40 | |
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 09:59 | -2,05 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 283,80EUR | 17:02 | +1,34 | +3,75 | 291,55 | 196,02 | 14.179.783,20 | |
| Sonae-SGPS, S.A. | 2,130EUR | 16:53 | -0,47 | -0,010 | 2,150 | 1,332 | 1.150,20 | |
| Southern Co., The | 72,70EUR | 16:40 | +0,44 | +0,32 | 86,80 | 71,69 | 50.962,70 | |
| T & D Holdings Inc. | 28,20EUR | 28.09. | -2,88 | -0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,00EUR | 17:01 | -0,61 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,22EUR | 15:18 | -0,35 | -0,18 | 58,00 | 37,72 | 125.223,56 | |
| United Bankshares Inc. | 40,20EUR | 28.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,00EUR | 28.09. | +0,91 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,471EUR | 15:34 | -0,88 | -0,013 | 3,207 | 1,449 | 18.974,43 | |
| Webac Holding AG | 3,300EUR | 08:21 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,50EUR | 15:46 | -0,76 | -0,50 | 71,50 | 39,80 |