56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,20EUR | 17:55 | +0,51 | +0,51 | 114,50 | 89,78 | 103.005,60 | |
| Alaska Air Group Inc. | 35,00EUR | 13:39 | -2,64 | -0,93 | 56,36 | 28,91 | 31.570,00 | |
| Allianz | 437,50EUR | 19:52 | -0,07 | -0,30 | 443,80 | 337,10 | 12.089.437,50 | |
| American Electric Power Co.Inc | 108,28EUR | 19:12 | +0,19 | +0,20 | 123,94 | 90,00 | 50.999,88 | |
| Associated Banc-Corp | 26,00EUR | 19:02 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 104,00EUR | 19.08. | -0,96 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 19.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,60EUR | 19:03 | +4,81 | +2,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 190,25EUR | 12:06 | -2,25 | -4,25 | 226,00 | 152,00 | 22.069,00 | |
| Carver Bancorp | 1,350EUR | 08:03 | -0,74 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 19:34 | -1,62 | -0,0150 | 1,1000 | 0,7900 | ||
| Cvb Financial Corp | 20,00EUR | 19.08. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 19.08. | 120,00 | 79,00 | 111,00 | |||
| Ellaktor S.A. | 1,284EUR | 19.08. | +1,45 | +0,018 | ||||
| ESCO Technologies Inc. | 246,00EUR | 17:06 | -1,63 | -4,00 | 314,00 | 160,00 | 984,00 | |
| Exelon Corp. | 38,92EUR | 10:55 | +0,57 | +0,22 | 44,12 | 36,10 | 12.921,44 | |
| First Financial Bancorp | 28,00EUR | 19:45 | +1,45 | +0,40 | 31,40 | 18,30 | 364,00 | |
| FirstEnergy Corp. | 40,90EUR | 15:47 | +1,12 | +0,45 | 45,20 | 36,60 | 3.312,90 | |
| Fomento Construc. Contratas SA | 11,10EUR | 16:00 | +0,73 | +0,08 | 13,26 | 10,10 | 10.167,60 | |
| Fulton Financial Corp | 20,00EUR | 19:46 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 40,40EUR | 19:55 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 19.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11:38 | 250,00 | 183,00 | 4.160,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 17:18 | +0,37 | +0,30 | 107,00 | 74,70 | 73.791,00 | |
| Huntington Bancshares Inc. | 14,70EUR | 15:30 | +0,23 | +0,03 | 16,41 | 12,95 | 602,70 | |
| Idacorp Inc. | 119,00EUR | 19:01 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 19:14 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Indus | 33,90EUR | 18:14 | +0,60 | +0,20 | 35,00 | 21,15 | 218.044,80 | |
| Liberty Global Ltd. | 9,132EUR | 19.08. | -0,55 | -0,050 | 11,380 | 8,488 | 1.004,52 | |
| Loews Corp. | 97,10EUR | 19.08. | -0,15 | -0,14 | 104,65 | 81,50 | 1.942,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 15:00 | +0,39 | +0,020 | 5,640 | 4,590 | 14.647,32 | |
| MTN Group Ltd. | 10,20EUR | 12:07 | +1,01 | +0,10 | 12,70 | 6,60 | 5.620,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 19.08. | -1,82 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,100EUR | 14:33 | +1,13 | +0,091 | 8,769 | 5,734 | 17.617,50 | |
| OC Oerlikon Corporation AG | 5,310EUR | 19:54 | -0,93 | -0,050 | 5,790 | 2,816 | 40.632,12 | |
| Omnicom Group Inc. | 74,50EUR | 18:09 | -0,72 | -0,54 | 76,52 | 56,00 | 2.309,50 | |
| Onex Corp. | 71,00EUR | 19.08. | -0,72 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 867,00EUR | 19:27 | -1,05 | -9,20 | 952,40 | 602,00 | 1.661.172,00 | |
| Pulte Group Inc. | 113,40EUR | 19.08. | -1,97 | -2,20 | 122,20 | 94,32 | 27.442,80 | |
| Raymond James Financial Inc. | 155,75EUR | 19.08. | -2,07 | -3,15 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 9,900EUR | 17:35 | -1,00 | -0,100 | 10,600 | 0,190 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 19:14 | 1,780 | 1,320 | ||||
| Siemens | 275,60EUR | 19:55 | -0,18 | -0,50 | 291,25 | 196,02 | 5.008.478,80 | |
| Sonae-SGPS, S.A. | 1,990EUR | 18:10 | -1,01 | -0,020 | 2,150 | 1,272 | 11.818,61 | |
| Southern Co., The | 78,64EUR | 19:47 | -0,38 | -0,30 | 86,80 | 71,69 | 32.085,12 | |
| T & D Holdings Inc. | 25,20EUR | 15:45 | -3,91 | -1,00 | 29,00 | 17,70 | 151,20 | |
| Texas Capital Bancshares Inc. | 83,50EUR | 19:44 | +1,21 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,58EUR | 17:36 | -0,34 | -0,18 | 58,00 | 37,72 | 77.423,10 | |
| United Bankshares Inc. | 40,80EUR | 16:41 | +0,99 | +0,40 | 43,20 | 29,20 | 6.854,40 | |
| Valley National Bancorp | 12,90EUR | 19.08. | +0,83 | +0,10 | 13,10 | 8,00 | ||
| Vivendi | 1,655EUR | 19:04 | -0,12 | -0,002 | 3,207 | 1,599 | 28.906,23 | |
| Webac Holding AG | 2,800EUR | 09:06 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 67,50EUR | 18:15 | +0,75 | +0,50 | 71,50 | 39,40 |