Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,20EUR09:21-0,24-0,25104,9584,00104,20
Alaska Air Group Inc.45,79EUR24.06.-0,22-0,1056,3628,911.007,38
Allianz405,60EUR11:21+0,70+2,80407,00334,003.834.948,00
American Electric Power Co.Inc118,50EUR10:59-0,91-1,08120,4686,6033.891,00
Associated Banc-Corp25,60EUR08:04-4,48-1,2026,809,00
Autoliv Inc.105,00EUR10:07113,0085,5025.305,00
BOK Financial Corp.112,00EUR24.06.117,0084,00
Capital City Bank Group Inc.40,80EUR08:00-2,39-1,0042,6027,60
Capital One Financial Corp.179,25EUR24.06.-1,13-2,00226,00152,0010.217,25
Carver Bancorp1,280EUR08:12-0,78-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR10:481,10000,8050
Cvb Financial Corp17,40EUR24.06.-0,52-0,1019,6015,80
East West Bancorp114,00EUR24.06.120,0079,00228,00
Ellaktor S.A.1,340EUR24.06.-4,65-0,0622.546,00
ESCO Technologies Inc.304,00EUR24.06.310,00160,002.128,00
Exelon Corp.41,93EUR09:08-2,66-1,1044,1236,1021.549,45
First Financial Bancorp28,20EUR11:11-1,40-0,4028,8017,70
FirstEnergy Corp.41,24EUR24.06.-0,07-0,0345,2033,40
Fomento Construc. Contratas SA12,00EUR09:01-0,50-0,0612,7610,10528,00
Fulton Financial Corp20,60EUR11:11-1,90-0,4021,005,90
Glacier Bancorp43,60EUR10:20-0,46-0,2045,2029,20
Hancock Whitney Corp61,00EUR24.06.-0,78-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR24.06.-0,53-1,00252,00183,00
Hornbach Hld. & Co. KGaA79,20EUR11:12+0,64+0,50108,4074,7017.424,00
Huntington Bancshares Inc.14,97EUR24.06.-0,13-0,0216,4112,95
Idacorp Inc.128,00EUR10:52-0,78-1,00129,0094,50
Independent Bank Corp72,50EUR08:10-0,68-0,5074,0052,50
Indus27,20EUR10:52+0,19+0,0533,6021,159.764,80
Liberty Global Ltd.9,834EUR24.06.+0,35+0,03411,3808,278639,21
Loews Corp.99,00EUR08:10-0,02-0,0299,0076,50396,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,060EUR09:29+0,40+0,0205,6404,4204.073,30
MTN Group Ltd.12,20EUR09:20+0,85+0,1012,406,45915,00
Nisshin Seifun Group Inc.10,50EUR24.06.12,009,80
Nomura Holdings Inc.7,624EUR11:11+0,07+0,0058,1065,26015.918,91
OC Oerlikon Corporation AG4,330EUR11:15+1,65+0,0704,8582,8169.443,73
Omnicom Group Inc.64,84EUR24.06.-0,53-0,3475,0056,006.743,36
Onex Corp.68,50EUR24.06.81,0061,50
Parker-Hannifin Corp.846,20EUR11:01-0,66-5,60879,20572,80108.313,60
Pulte Group Inc.118,30EUR11:09-0,71-0,85122,2088,676.506,50
Raymond James Financial Inc.136,85EUR24.06.-0,15-0,20151,00122,007.526,75
Remgro Ltd. O.N.10,30EUR11:09+0,98+0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,350EUR09:57-2,17-0,0301,7801,340
Siemens274,35EUR11:19+1,52+4,10280,00196,027.998.948,60
Sonae-SGPS, S.A.2,050EUR10:48+2,49+0,0502,1301,2009.120,45
Southern Co., The83,18EUR24.06.-0,67-0,5686,4771,69112.958,44
T & D Holdings Inc.26,20EUR24.06.+0,80+0,2026,8017,70
Texas Capital Bancshares Inc.90,00EUR10:04+0,56+0,5095,5033,20
U.S. Bancorp53,32EUR10:51-0,38-0,2053,6237,7236.310,92
United Bankshares Inc.40,00EUR24.06.-0,50-0,2040,0029,20800,00
Valley National Bancorp12,80EUR24.06.+2,40+0,3012,807,55256,00
Vivendi2,146EUR08:06+0,38+0,0083,5771,6604,29
Webac Holding AG2,800EUR24.06.2,9002,220
Webster Financial Corp.65,50EUR11:0767,0040,80
Wsfs Financial Corp66,50EUR10:12-0,75-0,5069,0037,60