Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.108,95EUR20:47+1,40+1,50110,0084,0012.856,10
Alaska Air Group Inc.41,14EUR15:20-4,45-1,8556,3628,9120.282,02
Allianz420,40EUR21:58+0,57+2,40425,50334,0015.060.830,00
American Electric Power Co.Inc116,50EUR18:27-0,76-0,88123,9490,0089.821,50
Associated Banc-Corp27,40EUR22:40-0,72-0,2027,609,00
Autoliv Inc.105,00EUR17:00-3,67-4,00113,0085,50315,00
BOK Financial Corp.122,00EUR22:25-1,61-2,00122,0086,00
Capital City Bank Group Inc.43,20EUR22:04-1,37-0,6044,6027,60
Capital One Financial Corp.181,50EUR16:03-1,79-3,30226,00152,0013.975,50
Carver Bancorp1,190EUR16.07.-0,84-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR22:01+1,15+0,01001,10000,8050
Cvb Financial Corp19,90EUR22:25-1,98-0,4020,0015,80
East West Bancorp117,00EUR20:15-0,85-1,00120,0079,003.159,00
Ellaktor S.A.1,310EUR22:25
ESCO Technologies Inc.284,00EUR22:25-1,44-4,00314,00160,00
Exelon Corp.41,77EUR15:46-1,07-0,4444,1236,1043.352,07
First Financial Bancorp30,80EUR22:02-1,28-0,4031,4018,30
FirstEnergy Corp.43,52EUR15:42-1,15-0,4945,2035,0031.334,40
Fomento Construc. Contratas SA11,82EUR18:34-1,50-0,1813,2610,1094,56
Fulton Financial Corp21,40EUR22:01-0,93-0,2022,005,90
Glacier Bancorp46,60EUR22:04-0,85-0,4047,6029,20
Hancock Whitney Corp68,50EUR21:50-0,72-0,5068,5046,409.247,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.200,00EUR07:57+1,53+3,00252,00183,005.000,00
Hornbach Hld. & Co. KGaA80,00EUR20:27-0,63-0,50107,8074,7021.920,00
Huntington Bancshares Inc.16,21EUR22:25-1,74-0,2816,4112,95
Idacorp Inc.129,00EUR22:00-1,53-2,00135,0098,00
Independent Bank Corp71,50EUR19:55-2,65-2,0076,0053,50
Indus27,50EUR20:38+0,74+0,2033,6021,1585.360,00
Liberty Global Ltd.9,306EUR22:25-3,07-0,28411,3808,500
Loews Corp.98,46EUR09:32+0,53+0,52104,3077,5098,46
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,140EUR17:295,6404,42010.038,42
MTN Group Ltd.12,40EUR22:25+0,83+0,1012,706,60
Nisshin Seifun Group Inc.10,80EUR22:25+4,72+0,5012,009,80
Nomura Holdings Inc.8,215EUR21:05-3,94-0,3318,7695,37414.458,40
OC Oerlikon Corporation AG5,440EUR20:59-0,37-0,0205,4602,816137.985,60
Omnicom Group Inc.74,00EUR15:38-2,86-2,1075,0056,007.104,00
Onex Corp.67,50EUR12:43-0,75-0,5081,0061,501.417,50
Parker-Hannifin Corp.834,40EUR21:10-0,46-3,80883,00594,00226.956,80
Pulte Group Inc.112,50EUR11:15-2,31-2,60122,2092,662.025,00
Raymond James Financial Inc.147,20EUR22:25-0,81-1,20151,00122,00
Remgro Ltd. O.N.9,750EUR22:01-2,50-0,25010,6000,185487,50
Shanghai Industrial Hldgs Ltd.1,480EUR22:00+1,37+0,0201,7801,320
Siemens264,40EUR21:57-1,82-4,90284,75196,0210.046.671,20
Sonae-SGPS, S.A.2,085EUR20:52+0,73+0,0152,1501,2445.735,84
Southern Co., The83,54EUR21:07-0,76-0,6486,8071,6911.027,28
T & D Holdings Inc.26,60EUR22:2527,6017,70
Texas Capital Bancshares Inc.91,00EUR22:00-2,15-2,0095,5033,20
U.S. Bancorp55,96EUR17:29-1,29-0,7257,1837,72143.593,36
United Bankshares Inc.42,00EUR22:25-1,44-0,6042,0029,20
Valley National Bancorp12,70EUR22:25-1,55-0,2013,107,85
Vivendi1,888EUR19:17-1,16-0,0223,5771,66024.834,75
Webac Holding AG2,900EUR08:192,9002,220
Webster Financial Corp.66,00EUR22:1968,0040,80
Wsfs Financial Corp69,00EUR22:00-0,72-0,5070,0037,60