Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,62EUR01.06.+0,02+0,02102,8084,00130.920,10
Alaska Air Group Inc.38,16EUR01.06.-3,02-1,1956,3628,9158.041,36
Allianz375,30EUR01.06.-1,58-6,00397,00332,0022.565.663,10
American Electric Power Co.Inc106,58EUR01.06.-2,03-2,20119,7286,6050.412,34
Associated Banc-Corp23,00EUR01.06.-3,36-0,8024,809,00
Autoliv Inc.109,00EUR01.06.+0,93+1,00112,0085,5028.558,00
BOK Financial Corp.112,00EUR01.06.-2,75-3,00117,0082,00
Capital City Bank Group Inc.37,40EUR01.06.-4,59-1,8040,6027,60
Capital One Financial Corp.158,50EUR01.06.-1,52-2,45226,00152,0036.455,00
Carver Bancorp1,340EUR01.06.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9100EUR01.06.-2,15-0,02001,10000,8050
Cvb Financial Corp17,20EUR01.06.-1,16-0,2019,6015,8034,40
East West Bancorp104,00EUR01.06.-0,96-1,00107,0079,001.144,00
Ellaktor S.A.1,448EUR01.06.+0,42+0,00628,96
ESCO Technologies Inc.242,00EUR01.06.-1,61-4,00298,00155,0046.706,00
Exelon Corp.38,43EUR01.06.-1,73-0,6844,1236,1017.946,81
First Financial Bancorp25,60EUR01.06.-2,29-0,6026,8014,70
FirstEnergy Corp.39,37EUR01.06.-1,88-0,7445,2033,40118,11
Fomento Construc. Contratas SA11,72EUR01.06.+1,54+0,1812,7610,101.933,80
Fulton Financial Corp18,10EUR01.06.-1,63-0,3019,305,90
Glacier Bancorp39,40EUR01.06.-2,48-1,0045,2029,20
Hancock Whitney Corp58,50EUR01.06.-0,86-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR01.06.-4,66-9,00256,00185,008.695,00
Hornbach Hld. & Co. KGaA79,10EUR01.06.-1,25-1,00108,4074,70272.024,90
Huntington Bancshares Inc.13,75EUR01.06.-2,92-0,4116,4112,953.767,50
Idacorp Inc.115,00EUR01.06.-3,36-4,00127,0094,00
Independent Bank Corp66,00EUR01.06.-2,22-1,5073,0052,50
Indus29,60EUR01.06.-2,31-0,7033,6020,35301.357,60
Liberty Global Ltd.10,28EUR01.06.-2,69-0,2911,388,28
Loews Corp.88,80EUR01.06.+0,54+0,4897,0076,0024.242,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,620EUR01.06.+0,74+0,0405,9804,42017.573,74
MTN Group Ltd.11,10EUR01.06.-0,89-0,1011,806,001.165,50
Nisshin Seifun Group Inc.11,40EUR01.06.-1,90-0,2012,009,80
Nomura Holdings Inc.7,022EUR01.06.+1,33+0,0928,1065,19648.606,28
OC Oerlikon Corporation AG4,105EUR01.06.-1,80-0,0754,8582,81614.535,81
Omnicom Group Inc.64,48EUR01.06.+4,83+3,0075,0056,008.769,28
Onex Corp.65,50EUR01.06.81,0061,50
Parker-Hannifin Corp.711,00EUR01.06.-2,16-15,60879,20561,40577.332,00
Pulte Group Inc.101,40EUR01.06.-0,10-0,10121,3084,0022.206,60
Raymond James Financial Inc.123,80EUR01.06.+1,96+2,40151,00122,00371,40
Remgro Ltd. O.N.9,650EUR01.06.-2,53-0,25010,5000,1751.930,00
Shanghai Industrial Hldgs Ltd.1,640EUR01.06.+0,61+0,0101,7801,260
Siemens273,10EUR01.06.+1,51+4,05279,55196,0212.339.750,40
Sonae-SGPS, S.A.1,870EUR01.06.-2,22-0,0422,1301,16043.183,91
Southern Co., The76,90EUR01.06.-2,90-2,2886,4771,69103.738,10
T & D Holdings Inc.22,80EUR01.06.+0,90+0,2023,4017,7045,60
Texas Capital Bancshares Inc.83,50EUR01.06.-1,18-1,0095,5033,20
U.S. Bancorp45,82EUR01.06.-2,07-0,9751,5636,8128.179,30
United Bankshares Inc.36,00EUR01.06.-1,62-0,6038,8029,20
Valley National Bancorp11,70EUR01.06.-1,74-0,2011,907,30
Vivendi2,382EUR01.06.+1,20+0,0283,5771,66048.109,25
Webac Holding AG2,800EUR01.06.2,9002,200
Webster Financial Corp.61,50EUR01.06.-0,81-0,5062,5040,80
Wsfs Financial Corp60,00EUR01.06.-0,83-0,5062,5037,60