57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,20EUR | 18:46 | +0,59 | +0,65 | 114,50 | 84,00 | 27.355,20 | |
| Alaska Air Group Inc. | 41,13EUR | 15:05 | +0,76 | +0,31 | 56,36 | 28,91 | 36.564,57 | |
| Allianz | 432,30EUR | 20:46 | -0,05 | -0,20 | 435,10 | 334,00 | 15.955.760,70 | |
| American Electric Power Co.Inc | 111,60EUR | 20:44 | +0,72 | +0,80 | 123,94 | 90,00 | 57.920,40 | |
| Associated Banc-Corp | 26,60EUR | 19:03 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 30.07. | -0,93 | -1,00 | 113,00 | 85,50 | 16.023,00 | |
| BOK Financial Corp. | 122,00EUR | 30.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 43,40EUR | 20:39 | -1,81 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,00EUR | 13:10 | -0,93 | -1,70 | 226,00 | 152,00 | 7.280,00 | |
| Carver Bancorp | 1,510EUR | 08:04 | +0,68 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 17:47 | -1,59 | -0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 30.07. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 30.07. | 120,00 | 79,00 | 2.260,00 | |||
| Ellaktor S.A. | 1,220EUR | 08:31 | +5,44 | +0,066 | 366,00 | |||
| ESCO Technologies Inc. | 266,00EUR | 30.07. | +0,75 | +2,00 | 314,00 | 160,00 | 532,00 | |
| Exelon Corp. | 40,05EUR | 17:50 | +1,27 | +0,50 | 44,12 | 36,10 | 400,50 | |
| First Financial Bancorp | 29,00EUR | 20:30 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 42,43EUR | 18:00 | -0,17 | -0,07 | 45,20 | 36,60 | 3.097,39 | |
| Fomento Construc. Contratas SA | 11,38EUR | 17:37 | -1,89 | -0,22 | 13,26 | 10,10 | 3.607,46 | |
| Fulton Financial Corp | 20,80EUR | 20:40 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 42,40EUR | 20:30 | +0,95 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 30.07. | +0,76 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 30.07. | -5,45 | -12,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 18:06 | -1,77 | -1,50 | 107,00 | 74,70 | 121.235,50 | |
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,23 | +0,03 | 16,41 | 12,95 | ||
| Idacorp Inc. | 124,00EUR | 20:36 | +1,64 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,50EUR | 19:30 | -0,69 | -0,50 | 76,00 | 53,50 | ||
| Indus | 31,45EUR | 20:09 | +4,85 | +1,45 | 33,60 | 21,15 | 717.343,05 | |
| Liberty Global Ltd. | 9,404EUR | 30.07. | +1,07 | +0,096 | 11,380 | 8,488 | 1.636,30 | |
| Loews Corp. | 102,45EUR | 30.07. | +0,50 | +0,50 | 104,65 | 78,00 | 3.483,30 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 14:22 | +1,18 | +0,060 | 5,640 | 4,420 | 702,16 | |
| MTN Group Ltd. | 11,00EUR | 20:23 | -9,32 | -1,10 | 12,70 | 6,60 | 153.010,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 07:30 | -6,84 | -0,80 | 12,00 | 9,80 | 4.994,00 | |
| Nomura Holdings Inc. | 8,236EUR | 15:52 | -0,13 | -0,011 | 8,769 | 5,690 | 9.471,40 | |
| OC Oerlikon Corporation AG | 5,160EUR | 20:43 | -0,39 | -0,020 | 5,460 | 2,816 | 26.362,44 | |
| Omnicom Group Inc. | 68,16EUR | 20:06 | -1,16 | -0,80 | 76,52 | 56,00 | 6.543,36 | |
| Onex Corp. | 66,50EUR | 30.07. | +0,76 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 843,80EUR | 20:00 | +1,46 | +12,20 | 884,20 | 594,00 | 2.544.057,00 | |
| Pulte Group Inc. | 110,40EUR | 17:31 | -1,17 | -1,30 | 122,20 | 94,32 | 24.288,00 | |
| Raymond James Financial Inc. | 155,05EUR | 30.07. | +0,50 | +0,75 | 157,45 | 122,00 | ||
| Remgro Ltd. O.N. | 10,00EUR | 20:10 | +1,52 | +0,15 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 18:00 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 283,70EUR | 20:44 | +0,52 | +1,45 | 286,85 | 196,02 | 15.439.521,40 | |
| Sonae-SGPS, S.A. | 2,050EUR | 19:05 | -1,45 | -0,030 | 2,150 | 1,266 | 6.451,35 | |
| Southern Co., The | 82,62EUR | 17:37 | +0,81 | +0,66 | 86,80 | 71,69 | 12.806,10 | |
| T & D Holdings Inc. | 29,00EUR | 30.07. | -3,57 | -1,00 | 29,00 | 17,70 | 11.600,00 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 19:30 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,64EUR | 16:29 | +0,33 | +0,18 | 57,22 | 37,72 | 119.497,68 | |
| United Bankshares Inc. | 43,20EUR | 30.07. | +0,48 | +0,20 | 43,20 | 29,20 | 432,00 | |
| Valley National Bancorp | 12,70EUR | 30.07. | +1,65 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,611EUR | 20:20 | -18,60 | -0,368 | 3,338 | 1,599 | 135.304,67 | |
| Webac Holding AG | 2,800EUR | 09:35 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,00EUR | 20:41 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 69,00EUR | 19:45 | +0,73 | +0,50 | 71,50 | 37,60 |