61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 92,30EUR | 15:22 | -0,69 | -0,64 | 105,70 | 84,00 | 58.333,60 | |
| Alaska Air Group Inc. | 42,19EUR | 16:21 | +0,38 | +0,16 | 74,62 | 33,29 | 57.547,16 | |
| Allianz | 370,70EUR | 16:27 | -0,35 | -1,30 | 395,90 | 290,10 | 17.520.394,10 | |
| American Electric Power Co.Inc | 100,00EUR | 16:10 | -1,48 | -1,50 | 107,50 | 86,60 | 32.600,00 | |
| Associated Banc-Corp | 23,60EUR | 16:30 | +2,61 | +0,60 | 24,60 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 21.01. | +0,93 | +1,00 | 112,00 | 69,00 | ||
| BOK Financial Corp. | 104,00EUR | 21.01. | +0,86 | +1,00 | 110,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,60EUR | 16:29 | +2,06 | +0,80 | 39,60 | 25,60 | ||
| Capital One Financial Corp. | 198,00EUR | 16:11 | +0,51 | +1,00 | 226,00 | 126,00 | 66.528,00 | |
| Carver Bancorp | 1,630EUR | 08:01 | +0,63 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9900EUR | 15:47 | +4,21 | +0,0400 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 21.01. | 19,70 | 15,80 | ||||
| East West Bancorp | 96,00EUR | 21.01. | +1,02 | +1,00 | 101,00 | 62,00 | ||
| Ellaktor S.A. | 1,406EUR | 11:35 | +7,81 | +0,104 | 28,12 | |||
| ESCO Technologies Inc. | 197,00EUR | 12:59 | -0,52 | -1,00 | 197,00 | 122,00 | 1.970,00 | |
| Exelon Corp. | 38,70EUR | 14:51 | -1,28 | -0,49 | 43,84 | 36,10 | 8.745,07 | |
| First Financial Bancorp | 23,60EUR | 16:28 | +0,85 | +0,20 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 39,60EUR | 16:20 | -1,49 | -0,60 | 41,20 | 33,40 | 2.059,20 | |
| Fomento Construc. Contratas SA | 11,12EUR | 16:04 | -0,72 | -0,08 | 13,68 | 9,17 | 15.479,04 | |
| Fulton Financial Corp | 17,40EUR | 16:30 | +0,58 | +0,10 | 20,20 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 16:30 | +2,38 | +1,00 | 49,80 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 21.01. | ||||||
| Heritage Commerce Corp | 11,30EUR | 16:30 | -0,88 | -0,10 | 11,50 | 6,65 | ||
| Hikari Tsushin Inc. | 232,00EUR | 21.01. | 264,00 | 202,00 | ||||
| Hornbach Hld. & Co. KGaA | 82,10EUR | 15:32 | +1,36 | +1,10 | 108,40 | 72,10 | 29.966,50 | |
| Huntington Bancshares Inc. | 15,98EUR | 09:19 | -5,40 | -0,86 | 16,78 | 10,93 | 63,92 | |
| Idacorp Inc. | 114,00EUR | 16:29 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 65,50EUR | 08:10 | +0,74 | +0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 31,15EUR | 16:28 | +3,84 | +1,15 | 31,45 | 19,92 | 303.463,30 | |
| Liberty Global Ltd. | 8,814EUR | 21.01. | +1,15 | +0,102 | 11,450 | 8,186 | 132.456,79 | |
| Loews Corp. | 87,00EUR | 21.01. | -1,14 | -1,00 | 95,00 | 73,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 15:33 | +2,89 | +0,140 | 5,980 | 4,210 | 62.355,00 | |
| MTN Group Ltd. | 9,550EUR | 15:31 | +6,82 | +0,600 | 9,550 | 4,660 | 111.028,30 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 13:54 | 11,50 | 9,80 | 129,60 | |||
| Nomura Holdings Inc. | 7,630EUR | 15:32 | +0,21 | +0,016 | 8,106 | 4,350 | 67.510,24 | |
| OC Oerlikon Corporation AG | 4,060EUR | 16:28 | +2,78 | +0,110 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 67,24EUR | 16:17 | +0,75 | +0,50 | 86,00 | 59,62 | 200.039,00 | |
| Onex Corp. | 72,50EUR | 21.01. | +0,70 | +0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 806,60EUR | 16:24 | -0,37 | -3,00 | 833,20 | 438,90 | 253.272,40 | |
| Pulte Group Inc. | 110,16EUR | 21.01. | +1,07 | +1,18 | 121,16 | 79,80 | 8.262,00 | |
| Raymond James Financial Inc. | 142,00EUR | 21.01. | +0,69 | +1,00 | 165,00 | 107,00 | 9.940,00 | |
| Remgro Ltd. O.N. | 9,450EUR | 16:11 | +1,61 | +0,150 | 9,700 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 16:18 | -1,25 | -0,020 | 1,780 | 1,190 | ||
| Siemens | 258,20EUR | 16:30 | +0,64 | +1,65 | 263,10 | 162,00 | 15.405.761,20 | |
| Sonae-SGPS, S.A. | 1,754EUR | 16:09 | +0,80 | +0,014 | 1,766 | 0,895 | 10.417,01 | |
| Southern Co., The | 75,32EUR | 16:19 | -0,96 | -0,73 | 87,47 | 71,69 | 27.943,72 | |
| T & D Holdings Inc. | 20,00EUR | 09:52 | -2,91 | -0,60 | 23,40 | 15,50 | 1.700,00 | |
| Texas Capital Bancshares Inc. | 88,50EUR | 16:30 | +1,73 | +1,50 | 89,00 | 44,60 | ||
| U.S. Bancorp | 47,86EUR | 11:59 | +1,69 | +0,80 | 48,32 | 31,50 | 47,86 | |
| United Bankshares Inc. | 37,00EUR | 16:14 | +1,10 | +0,40 | 37,00 | 27,40 | 1.184,00 | |
| Valley National Bancorp | 10,40EUR | 21.01. | +3,88 | +0,40 | 10,60 | 6,85 | 520,00 | |
| Vivendi | 2,394EUR | 16:27 | -0,33 | -0,008 | 3,577 | 2,286 | 32.498,55 | |
| Webac Holding AG | 2,800EUR | 08:32 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 57,00EUR | 16:12 | +1,79 | +1,00 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 50,50EUR | 16:30 | +1,00 | +0,50 | 57,00 | 27,40 |