56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,80EUR | 19:40 | -0,69 | -0,70 | 114,50 | 89,90 | 53.222,40 | |
| Alaska Air Group Inc. | 36,34EUR | 21:16 | +3,52 | +1,24 | 50,72 | 28,91 | 27.364,02 | |
| Allianz | 444,70EUR | 21:58 | +0,50 | +2,20 | 454,50 | 337,10 | 10.483.802,50 | |
| American Electric Power Co.Inc | 104,64EUR | 21:34 | +0,21 | +0,22 | 123,94 | 90,00 | 75.026,88 | |
| Associated Banc-Corp | 25,20EUR | 22:07 | -1,56 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 22:25 | +0,99 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 22:00 | +3,86 | +1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,50EUR | 19:46 | +1,48 | +2,60 | 226,00 | 152,00 | 51.943,50 | |
| Carver Bancorp | 1,540EUR | 08:08 | -3,90 | -0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 21:33 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,02 | -0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 22:25 | +0,91 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,272EUR | 22:25 | +4,24 | +0,054 | ||||
| ESCO Technologies Inc. | 230,00EUR | 10:52 | -0,88 | -2,00 | 314,00 | 167,00 | 1.380,00 | |
| Exelon Corp. | 36,45EUR | 15:43 | +0,03 | +0,01 | 44,12 | 36,30 | 14.650,89 | |
| First Financial Bancorp | 27,20EUR | 22:55 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,03EUR | 21:16 | -0,38 | -0,15 | 45,20 | 36,60 | 4.878,75 | |
| Fomento Construc. Contratas SA | 10,64EUR | 18:33 | +0,76 | +0,08 | 13,26 | 10,10 | 138,32 | |
| Fulton Financial Corp | 19,90EUR | 22:55 | +1,53 | +0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,60EUR | 22:55 | +2,66 | +1,00 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | -0,94 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,80EUR | 21:40 | +1,85 | +1,50 | 103,60 | 74,70 | 266.651,60 | |
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +1,40 | +0,19 | 16,41 | 12,95 | 82,91 | |
| Idacorp Inc. | 108,00EUR | 22:19 | -5,26 | -6,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 19:55 | -1,41 | -1,00 | 76,00 | 54,50 | ||
| Indus | 38,20EUR | 21:39 | -2,57 | -1,00 | 39,50 | 21,15 | 309.267,20 | |
| Liberty Global Ltd. | 9,276EUR | 22:25 | +1,22 | +0,104 | 11,380 | 8,488 | ||
| Loews Corp. | 94,10EUR | 13:52 | -0,73 | -0,68 | 104,65 | 81,50 | 4.893,20 | |
| MPC Oceanic Group AG | 5,180EUR | 17:29 | +0,40 | +0,020 | 5,720 | 4,590 | 60.362,54 | |
| MTN Group Ltd. | 10,40EUR | 21:27 | -0,96 | -0,10 | 12,70 | 6,60 | 11.939,20 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 14:03 | 12,00 | 9,80 | 4.983,90 | |||
| Nomura Holdings Inc. | 8,891EUR | 21:33 | +0,41 | +0,036 | 9,470 | 5,734 | 17.533,05 | |
| OC Oerlikon Corporation AG | 6,050EUR | 20:57 | +4,33 | +0,250 | 6,050 | 2,816 | 168.504,60 | |
| Omnicom Group Inc. | 65,62EUR | 19:03 | -0,99 | -0,66 | 76,74 | 56,00 | 15.420,70 | |
| Onex Corp. | 67,50EUR | 22:25 | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 841,20EUR | 20:52 | +1,78 | +14,60 | 952,40 | 602,00 | 384.428,40 | |
| Pulte Group Inc. | 101,90EUR | 13:38 | +1,72 | +1,75 | 122,20 | 94,32 | 4.789,30 | |
| Raymond James Financial Inc. | 149,45EUR | 22:25 | +0,52 | +0,75 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,80EUR | 19:04 | +3,85 | +0,40 | 10,90 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 21:59 | +2,74 | +0,040 | 1,780 | 1,320 | ||
| Siemens | 274,00EUR | 21:59 | +3,72 | +9,80 | 291,55 | 196,02 | 13.603.826,00 | |
| Sonae-SGPS, S.A. | 2,105EUR | 19:38 | +2,20 | +0,045 | 2,150 | 1,320 | 915,68 | |
| Southern Co., The | 74,90EUR | 20:32 | +0,16 | +0,12 | 86,80 | 71,69 | 99.542,10 | |
| T & D Holdings Inc. | 27,20EUR | 07:30 | 29,00 | 17,70 | 544,00 | |||
| Texas Capital Bancshares Inc. | 81,00EUR | 22:57 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,54EUR | 16:59 | +0,92 | +0,48 | 58,00 | 37,72 | 183.837,46 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | -0,49 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 11:08 | -0,87 | -0,10 | 13,10 | 8,25 | 36,00 | |
| Vivendi | 1,518EUR | 20:56 | +1,54 | +0,023 | 3,207 | 1,449 | 2.374,15 | |
| Webac Holding AG | 3,280EUR | 08:16 | 3,280 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 22:55 | +0,76 | +0,50 | 71,50 | 39,80 |