Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,58EUR09:00-0,06-0,06102,8084,001.478,70
Alaska Air Group Inc.39,31EUR09:25-0,48-0,1956,3628,9121.266,71
Allianz386,40EUR11:00-0,64-2,50397,00332,005.855.892,00
American Electric Power Co.Inc110,24EUR08:50-0,63-0,70119,7286,601.433,12
Associated Banc-Corp23,60EUR08:19-0,84-0,2024,809,00
Autoliv Inc.112,00EUR09:15-0,90-1,00112,0085,506.160,00
BOK Financial Corp.112,00EUR27.05.+0,90+1,00117,0082,00
Capital City Bank Group Inc.38,60EUR08:58-2,53-1,0040,6027,60
Capital One Financial Corp.164,45EUR09:50-1,14-1,85226,00152,001.315,60
Carver Bancorp1,270EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9250EUR11:00-0,54-0,00501,10000,8050
Cvb Financial Corp17,50EUR27.05.19,6015,80
East West Bancorp106,00EUR27.05.107,0079,00
Ellaktor S.A.1,350EUR27.05.-0,42-0,006
ESCO Technologies Inc.264,00EUR27.05.298,00155,008.448,00
Exelon Corp.39,78EUR07:30+0,92+0,3744,1236,107.477,70
First Financial Bancorp25,80EUR10:05-1,53-0,4026,8014,70
FirstEnergy Corp.39,94EUR08:00+0,68+0,2745,2033,402.116,82
Fomento Construc. Contratas SA11,64EUR08:00-0,34-0,0412,8610,1069,84
Fulton Financial Corp18,00EUR10:56-2,17-0,4019,305,90
Glacier Bancorp40,80EUR27.05.45,2029,20
Hancock Whitney Corp58,50EUR27.05.-0,86-0,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR27.05.256,00195,00
Hornbach Hld. & Co. KGaA79,50EUR10:35-0,13-0,10108,4074,707.155,00
Huntington Bancshares Inc.13,69EUR27.05.+0,16+0,0216,4112,95
Idacorp Inc.122,00EUR09:00-0,81-1,00127,0094,00
Independent Bank Corp67,00EUR08:1073,0052,50
Indus30,75EUR10:54-0,32-0,1033,6020,35131.271,75
Liberty Global Ltd.10,28EUR27.05.+0,15+0,0211,388,262.260,50
Loews Corp.91,92EUR27.05.+0,50+0,4697,0076,004.044,48
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,600EUR10:545,9804,42028.800,80
MTN Group Ltd.10,70EUR27.05.+1,87+0,2011,606,001.070,00
Nisshin Seifun Group Inc.11,40EUR27.05.12,009,80
Nomura Holdings Inc.6,800EUR09:19+0,15+0,0108,1065,19610.002,80
OC Oerlikon Corporation AG4,110EUR10:45-0,12-0,0054,8582,816649,38
Omnicom Group Inc.65,00EUR27.05.-0,37-0,2475,0056,001.950,00
Onex Corp.65,50EUR27.05.81,0061,50
Parker-Hannifin Corp.734,20EUR11:00-0,03-0,20879,20561,4042.583,60
Pulte Group Inc.104,75EUR27.05.+0,10+0,10121,3084,0018.540,75
Raymond James Financial Inc.122,45EUR27.05.-0,60-0,75151,00122,00734,70
Remgro Ltd. O.N.9,900EUR10:5610,5000,175
Shanghai Industrial Hldgs Ltd.1,590EUR10:00-3,64-0,0601,7801,260
Siemens273,65EUR10:58-0,27-0,75279,55196,023.862.569,75
Sonae-SGPS, S.A.1,912EUR10:59+0,42+0,0082,1301,16015.630,60
Southern Co., The80,32EUR10:57+0,02+0,0286,4771,6915.019,84
T & D Holdings Inc.22,40EUR27.05.-1,80-0,4023,4017,70
Texas Capital Bancshares Inc.83,50EUR08:0095,5033,20
U.S. Bancorp47,04EUR27.05.+0,30+0,1451,5636,8138.008,32
United Bankshares Inc.36,00EUR27.05.38,8029,20
Valley National Bancorp11,70EUR27.05.+1,75+0,2011,907,30
Vivendi2,248EUR09:40-1,91-0,0443,5771,6604.012,68
Webac Holding AG2,480EUR08:10-0,80-0,0202,9602,200
Webster Financial Corp.62,00EUR08:0762,5040,80
Wsfs Financial Corp60,50EUR10:02-1,63-1,0062,5037,60