56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 112,00EUR | 11:04 | -1,06 | -1,20 | 116,50 | 89,90 | 32.368,00 | |
| Alaska Air Group Inc. | 37,40EUR | 10:18 | +0,16 | +0,06 | 50,72 | 28,91 | 14.511,20 | |
| Allianz | 461,80EUR | 12:50 | -0,60 | -2,80 | 469,10 | 337,10 | 12.933.170,80 | |
| American Electric Power Co.Inc | 112,06EUR | 12:22 | -1,65 | -1,88 | 123,94 | 96,00 | 22.972,30 | |
| Associated Banc-Corp | 27,20EUR | 12:49 | 28,40 | 9,00 | ||||
| Autoliv Inc. | 108,00EUR | 10:00 | 113,00 | 85,50 | 39.852,00 | |||
| BOK Financial Corp. | 112,00EUR | 10.11. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 09:12 | -4,00 | -1,80 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 177,00EUR | 11:57 | -1,23 | -2,15 | 226,00 | 152,00 | 6.195,00 | |
| Carver Bancorp | 1,560EUR | 08:37 | +0,64 | +0,010 | 3,060 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 12:40 | +0,55 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 10.11. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 10.11. | +0,86 | +1,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,190EUR | 10.11. | +0,17 | +0,002 | 1,912 | 1,136 | 1.190,00 | |
| ESCO Technologies Inc. | 208,00EUR | 10.11. | -0,94 | -2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 41,00EUR | 07:30 | -0,58 | -0,24 | 44,12 | 35,00 | 1.230,00 | |
| First Financial Bancorp | 28,80EUR | 12:49 | -0,69 | -0,20 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,33EUR | 08:04 | +0,44 | +0,18 | 45,20 | 37,40 | 289,31 | |
| Fomento Construc. Contratas SA | 10,64EUR | 10.11. | +0,57 | +0,06 | 13,26 | 10,10 | 3.809,12 | |
| Fulton Financial Corp | 20,80EUR | 12:49 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,40EUR | 12:41 | +0,93 | +0,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 64,00EUR | 10.11. | -0,76 | -0,50 | 68,50 | 50,50 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 10:32 | +0,94 | +2,00 | 250,00 | 183,00 | 8.640,00 | |
| Hornbach Hld. & Co. KGaA | 92,90EUR | 11:50 | -0,43 | -0,40 | 94,80 | 74,70 | 22.017,30 | |
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +0,51 | +0,07 | 16,41 | 12,95 | ||
| Idacorp Inc. | 131,00EUR | 12:40 | +0,77 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,00EUR | 08:10 | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Indus | 36,20EUR | 12:13 | +1,12 | +0,40 | 41,90 | 21,95 | 69.395,40 | |
| Liberty Global Ltd. | 9,088EUR | 10.11. | +0,02 | +0,002 | 11,380 | 6,760 | 908,80 | |
| Loews Corp. | 99,14EUR | 10.11. | -0,57 | -0,56 | 104,65 | 85,50 | 198,28 | |
| MPC Oceanic Group AG | 5,060EUR | 12:25 | +1,61 | +0,080 | 5,720 | 4,590 | 38.891,16 | |
| MTN Group Ltd. | 12,70EUR | 10:39 | +2,50 | +0,30 | 12,70 | 7,75 | 774,70 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 10.11. | +0,76 | +0,10 | 13,90 | 9,95 | ||
| Nomura Holdings Inc. | 8,434EUR | 10.11. | +4,66 | +0,389 | 9,470 | 5,922 | 17.728,27 | |
| OC Oerlikon Corporation AG | 5,520EUR | 12:46 | +2,41 | +0,130 | 6,700 | 3,100 | 24.127,92 | |
| Omnicom Group Inc. | 79,50EUR | 10.11. | +0,13 | +0,10 | 79,50 | 56,00 | 1.987,50 | |
| Onex Corp. | 67,00EUR | 10.11. | 73,50 | 61,50 | ||||
| Parker-Hannifin Corp. | 873,40EUR | 11:59 | +0,02 | +0,20 | 952,40 | 696,00 | 64.631,60 | |
| Pulte Group Inc. | 117,45EUR | 10.11. | +0,04 | +0,05 | 123,20 | 94,32 | 18.674,55 | |
| Raymond James Financial Inc. | 148,15EUR | 10.11. | +0,40 | +0,60 | 157,75 | 122,00 | 296,30 | |
| Remgro Ltd. O.N. | 11,50EUR | 12:44 | +0,88 | +0,10 | 11,60 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 09:00 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 275,75EUR | 12:47 | +0,90 | +2,45 | 291,55 | 196,02 | 6.072.015,00 | |
| Sonae-SGPS, S.A. | 2,270EUR | 12:36 | -0,66 | -0,015 | 2,295 | 1,414 | 206,57 | |
| Southern Co., The | 83,58EUR | 11:21 | -0,48 | -0,40 | 86,80 | 71,69 | 20.727,84 | |
| T & D Holdings Inc. | 27,60EUR | 10.11. | +3,70 | +1,00 | 29,00 | 17,70 | 552,00 | |
| Texas Capital Bancshares Inc. | 89,00EUR | 11:25 | +1,71 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,36EUR | 10.11. | -0,07 | -0,04 | 58,00 | 38,83 | 13.895,36 | |
| United Bankshares Inc. | 43,00EUR | 10.11. | +0,46 | +0,20 | 43,60 | 30,20 | ||
| Valley National Bancorp | 13,10EUR | 10.11. | +2,40 | +0,30 | 13,10 | 9,30 | ||
| Vivendi | 1,643EUR | 12:43 | -0,66 | -0,011 | 3,031 | 1,399 | 2.112,90 | |
| Webac Holding AG | 3,100EUR | 10.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,50EUR | 11:50 | 73,00 | 39,80 |