Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,70EUR21:49-1,27-1,35108,5084,0018.497,50
Alaska Air Group Inc.41,23EUR15:29+1,86+0,7656,3628,9157.804,46
Allianz417,50EUR21:58-0,53-2,20425,50334,0015.745.177,50
American Electric Power Co.Inc116,00EUR21:03-2,19-2,58123,9489,4010.788,00
Associated Banc-Corp26,60EUR22:5527,409,00
Autoliv Inc.107,00EUR20:59+0,94+1,00113,0085,50214,00
BOK Financial Corp.122,00EUR22:25122,0086,00
Capital City Bank Group Inc.42,40EUR22:55+0,47+0,2044,0027,60
Capital One Financial Corp.182,20EUR21:49+1,45+2,60226,00152,0017.309,00
Carver Bancorp1,200EUR22:56-4,03-0,0503,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR22:58+0,58+0,00501,10000,8050
Cvb Financial Corp19,90EUR22:25+1,02+0,2020,0015,80
East West Bancorp116,00EUR09:30+0,88+1,00120,0079,001.044,00
Ellaktor S.A.1,310EUR22:25+0,47+0,006
ESCO Technologies Inc.286,00EUR22:25314,00160,00
Exelon Corp.40,19EUR20:19-2,85-1,1744,1236,10361,67
First Financial Bancorp30,00EUR22:55+1,35+0,4030,4018,30
FirstEnergy Corp.42,75EUR17:56-1,59-0,6845,2034,802.949,75
Fomento Construc. Contratas SA12,06EUR10:56+0,83+0,1013,2610,103.690,36
Fulton Financial Corp21,00EUR22:55+0,96+0,2021,405,90
Glacier Bancorp45,40EUR22:55+1,34+0,6046,4029,20
Hancock Whitney Corp65,50EUR22:25+0,75+0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR22:25-2,97-6,00252,00183,00
Hornbach Hld. & Co. KGaA78,30EUR20:32+2,63+2,00107,8074,70198.568,80
Huntington Bancshares Inc.15,77EUR18:34+1,00+0,1616,4112,95331,21
Idacorp Inc.129,00EUR22:55-2,27-3,00135,0098,00
Independent Bank Corp74,00EUR21:55+0,68+0,5075,0053,50
Indus26,65EUR20:03+2,33+0,6033,6021,15185.244,15
Liberty Global Ltd.9,232EUR22:25+0,17+0,01611,3808,500
Loews Corp.98,36EUR16:10-2,09-2,08104,3077,507.573,72
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,160EUR19:495,6404,42020.103,36
MTN Group Ltd.12,10EUR12:18+0,85+0,1012,706,605.795,90
Nisshin Seifun Group Inc.10,80EUR17:03-2,73-0,3012,009,804.957,20
Nomura Holdings Inc.8,652EUR20:15+2,21+0,1848,7535,32453.590,49
OC Oerlikon Corporation AG5,280EUR20:56+9,11+0,4405,3002,816154.777,92
Omnicom Group Inc.70,74EUR19:39-0,23-0,1675,0056,007.922,88
Onex Corp.68,00EUR15:58-0,75-0,5081,0061,502.448,00
Parker-Hannifin Corp.828,40EUR17:47-1,52-12,80883,00594,00455.620,00
Pulte Group Inc.108,75EUR15:48+0,28+0,30122,2092,33978,75
Raymond James Financial Inc.148,70EUR20:57+1,44+2,10151,00122,003.420,10
Remgro Ltd. O.N.9,950EUR22:51-0,50-0,05010,6000,18599,50
Shanghai Industrial Hldgs Ltd.1,440EUR22:001,7801,320
Siemens270,90EUR21:24-0,30-0,80284,75196,025.033.863,80
Sonae-SGPS, S.A.2,085EUR20:34-0,71-0,0152,1501,2441.161,35
Southern Co., The82,48EUR21:55-1,95-1,6486,8071,6936.126,24
T & D Holdings Inc.27,60EUR09:30-0,75-0,2027,6017,7027,60
Texas Capital Bancshares Inc.89,50EUR22:55+1,70+1,5095,5033,20
U.S. Bancorp54,98EUR20:00+1,03+0,5655,9837,72142.673,10
United Bankshares Inc.40,40EUR22:25+0,50+0,2041,2029,20
Valley National Bancorp12,70EUR07:37+1,61+0,2013,107,8576,20
Vivendi1,909EUR21:32+0,16+0,0033,5771,66016.803,02
Webac Holding AG2,900EUR08:052,9002,220
Webster Financial Corp.66,00EUR22:1968,0040,80
Wsfs Financial Corp67,50EUR22:55+0,75+0,5069,0037,60