Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.106,90EUR15:39+1,62+1,70108,0084,00250.466,70
Alaska Air Group Inc.44,11EUR15:11-0,93-0,4156,3628,91176,44
Allianz423,10EUR16:08+0,71+3,00423,90334,0011.474.472,00
American Electric Power Co.Inc121,20EUR15:39+2,02+2,40123,9488,0011.877,60
Associated Banc-Corp26,40EUR15:4527,409,00
Autoliv Inc.105,00EUR09:34113,0085,506.300,00
BOK Financial Corp.121,00EUR06.07.122,0086,00
Capital City Bank Group Inc.42,00EUR16:07-0,47-0,2044,0027,60
Capital One Financial Corp.181,50EUR15:39-0,22-0,40226,00152,00544,50
Carver Bancorp1,280EUR08:083,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR16:04-1,12-0,01001,10000,8050
Cvb Financial Corp20,00EUR06.07.+1,02+0,2020,0015,80
East West Bancorp115,00EUR15:40120,0079,002.760,00
Ellaktor S.A.1,352EUR06.07.-3,99-0,056
ESCO Technologies Inc.286,00EUR16:06-3,38-10,00314,00160,005.720,00
Exelon Corp.42,05EUR15:39+2,31+0,9544,1236,1015.514,61
First Financial Bancorp29,80EUR16:0230,4017,70
FirstEnergy Corp.42,66EUR15:40+2,47+1,0245,2033,60170,64
Fomento Construc. Contratas SA13,06EUR13:58-0,61-0,0813,2210,102.259,38
Fulton Financial Corp20,80EUR16:04-0,95-0,2021,405,90
Glacier Bancorp45,20EUR16:01-1,31-0,6046,4029,20
Hancock Whitney Corp65,50EUR06.07.65,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR09:30+0,51+1,00252,00183,00204,00
Hornbach Hld. & Co. KGaA81,10EUR15:49+0,37+0,30108,4074,70132.030,80
Huntington Bancshares Inc.15,62EUR06.07.+1,16+0,1816,4112,9519.834,86
Idacorp Inc.133,00EUR16:04+1,53+2,00135,0096,50
Independent Bank Corp73,00EUR09:04+0,68+0,5075,0053,50
Indus25,75EUR16:05-2,09-0,5533,6021,15159.624,25
Liberty Global Ltd.10,10EUR06.07.+1,13+0,1111,388,38
Loews Corp.103,45EUR15:39+1,58+1,60103,4577,503.310,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,240EUR15:36+1,99+0,1005,6404,4208.326,36
MTN Group Ltd.11,90EUR13:50-4,13-0,5012,706,6012.352,20
Nisshin Seifun Group Inc.11,10EUR15:4212,009,8055,50
Nomura Holdings Inc.8,300EUR15:39+1,62+0,1308,3005,26066.341,90
OC Oerlikon Corporation AG4,835EUR16:06-1,83-0,0905,0402,81642.175,71
Omnicom Group Inc.71,04EUR16:00+2,13+1,4875,0056,008.880,00
Onex Corp.70,00EUR06.07.+0,73+0,5081,0061,50140,00
Parker-Hannifin Corp.830,20EUR15:49-1,72-14,60883,00594,00309.664,60
Pulte Group Inc.116,30EUR15:39+0,22+0,25122,2091,668.489,90
Raymond James Financial Inc.146,80EUR09:30+0,97+1,40151,00122,00293,60
Remgro Ltd. O.N.10,30EUR15:20-0,96-0,1010,600,18
Shanghai Industrial Hldgs Ltd.1,370EUR14:29-3,52-0,0501,7801,320
Siemens270,50EUR16:07-3,84-10,80284,75196,0211.785.955,50
Sonae-SGPS, S.A.2,110EUR15:47+1,69+0,0352,1301,24422.395,54
Southern Co., The85,68EUR15:39+2,65+2,2286,8071,6924.504,48
T & D Holdings Inc.27,40EUR06.07.-2,22-0,6027,4017,70109,60
Texas Capital Bancshares Inc.91,50EUR15:53+0,55+0,5095,5033,20
U.S. Bancorp55,32EUR15:48+1,02+0,5655,6237,7285.082,16
United Bankshares Inc.40,80EUR06.07.41,2029,20
Valley National Bancorp12,90EUR06.07.+2,38+0,3013,107,65
Vivendi2,186EUR15:39-3,47-0,0783,5771,6605.548,07
Webac Holding AG2,800EUR06.07.2,9002,220
Webster Financial Corp.67,50EUR15:3168,0040,80
Wsfs Financial Corp67,50EUR16:0769,0037,60