Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,00EUR27.05.-1,71-1,71102,8084,0011.000,00
Alaska Air Group Inc.39,75EUR27.05.+4,95+1,8656,3628,9167.177,50
Allianz388,70EUR27.05.+0,08+0,30397,00332,0014.457.307,80
American Electric Power Co.Inc111,92EUR27.05.-1,12-1,26119,7286,6011.863,52
Associated Banc-Corp23,80EUR27.05.-0,83-0,2024,809,00
Autoliv Inc.109,00EUR27.05.+1,83+2,00112,0085,50
BOK Financial Corp.112,00EUR27.05.-1,77-2,00117,0082,00
Capital City Bank Group Inc.39,60EUR27.05.+3,13+1,2040,6027,60
Capital One Financial Corp.164,00EUR27.05.+1,31+2,10226,00152,006.396,00
Carver Bancorp1,270EUR27.05.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9300EUR27.05.+1,64+0,01501,10000,8050
Cvb Financial Corp17,50EUR27.05.-1,13-0,2019,6015,80
East West Bancorp106,00EUR27.05.-0,93-1,00107,0079,00
Ellaktor S.A.1,350EUR27.05.+0,99+0,014
ESCO Technologies Inc.264,00EUR27.05.-0,77-2,00298,00155,008.448,00
Exelon Corp.39,68EUR27.05.+0,42+0,1744,1236,10
First Financial Bancorp26,20EUR27.05.26,8014,70
FirstEnergy Corp.39,92EUR27.05.+0,38+0,1545,2033,40
Fomento Construc. Contratas SA11,78EUR27.05.+0,17+0,0212,8610,102.085,06
Fulton Financial Corp18,40EUR27.05.-0,54-0,1019,305,90
Glacier Bancorp40,80EUR27.05.-0,97-0,4045,2029,20
Hancock Whitney Corp58,50EUR27.05.-0,85-0,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR27.05.+0,51+1,00256,00195,00
Hornbach Hld. & Co. KGaA80,00EUR27.05.+0,63+0,50108,4074,70104.800,00
Huntington Bancshares Inc.13,69EUR27.05.-0,17-0,0216,4112,95
Idacorp Inc.123,00EUR27.05.+1,65+2,00127,0094,00
Independent Bank Corp67,50EUR27.05.-2,19-1,5073,0052,50
Indus30,90EUR27.05.-2,37-0,7533,6020,35116.307,60
Liberty Global Ltd.10,28EUR27.05.-1,01-0,1111,388,262.260,50
Loews Corp.91,92EUR27.05.-1,95-1,8297,0076,004.044,48
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,440EUR27.05.+1,87+0,1005,9804,42043.612,48
MTN Group Ltd.10,70EUR27.05.+1,90+0,2011,606,001.070,00
Nisshin Seifun Group Inc.11,40EUR27.05.12,009,80
Nomura Holdings Inc.6,861EUR27.05.-1,52-0,1048,1065,1961.996,55
OC Oerlikon Corporation AG4,145EUR27.05.+1,48+0,0604,8582,81661.768,79
Omnicom Group Inc.65,00EUR27.05.+0,63+0,4075,0056,001.950,00
Onex Corp.65,50EUR27.05.+2,29+1,5081,0061,50
Parker-Hannifin Corp.737,60EUR27.05.-1,26-9,40879,20561,40305.366,40
Pulte Group Inc.104,75EUR27.05.+1,09+1,10121,3084,0018.540,75
Raymond James Financial Inc.122,45EUR27.05.-4,45-5,80151,00122,00734,70
Remgro Ltd. O.N.9,900EUR27.05.10,5000,1751.138,50
Shanghai Industrial Hldgs Ltd.1,650EUR27.05.-0,60-0,0101,7801,260
Siemens275,00EUR27.05.+0,61+1,65279,55196,0213.364.725,00
Sonae-SGPS, S.A.1,926EUR27.05.+1,27+0,0242,1301,16016.515,45
Southern Co., The80,80EUR27.05.-0,35-0,2886,4771,6923.351,20
T & D Holdings Inc.22,40EUR27.05.-0,89-0,2023,4017,70
Texas Capital Bancshares Inc.83,50EUR27.05.-1,18-1,0095,5033,20
U.S. Bancorp47,04EUR27.05.-0,93-0,4451,5636,8138.008,32
United Bankshares Inc.36,00EUR27.05.-1,07-0,4038,8029,20
Valley National Bancorp11,70EUR27.05.-0,87-0,1011,907,30
Vivendi2,304EUR27.05.-0,43-0,0103,5771,6601.200,38
Webac Holding AG2,480EUR27.05.-3,85-0,1002,9602,200
Webster Financial Corp.62,00EUR27.05.+0,81+0,5062,5040,80
Wsfs Financial Corp61,50EUR27.05.62,5037,60