58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,32EUR | 08:26 | +1,98 | +1,92 | 100,85 | 84,00 | 14.403,36 | |
| Alaska Air Group Inc. | 36,36EUR | 18:11 | -4,07 | -1,51 | 56,36 | 28,91 | 83.337,12 | |
| Allianz | 393,50EUR | 21:12 | +0,90 | +3,50 | 397,00 | 332,00 | 42.608.967,00 | |
| American Electric Power Co.Inc | 113,22EUR | 19:12 | -0,18 | -0,20 | 119,72 | 86,60 | 15.964,02 | |
| Associated Banc-Corp | 23,80EUR | 20:16 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 103,00EUR | 10:12 | -1,94 | -2,00 | 112,00 | 75,00 | 1.133,00 | |
| BOK Financial Corp. | 117,00EUR | 15:31 | 117,00 | 77,00 | 9.126,00 | |||
| Capital City Bank Group Inc. | 39,40EUR | 21:11 | +0,51 | +0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 173,90EUR | 21:01 | -0,66 | -1,15 | 226,00 | 144,00 | 13.564,20 | |
| Carver Bancorp | 1,170EUR | 20.04. | -2,72 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,000EUR | 17:58 | +1,52 | +0,015 | 1,100 | 0,805 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,40EUR | 11:55 | -1,14 | -0,20 | 19,60 | 15,80 | 16.965,00 | |
| East West Bancorp | 99,00EUR | 12:12 | +2,00 | +2,00 | 104,00 | 67,00 | 2.970,00 | |
| Ellaktor S.A. | 1,344EUR | 20.04. | +5,56 | +0,072 | 1.209,60 | |||
| ESCO Technologies Inc. | 272,00EUR | 12:47 | 272,00 | 133,00 | 1.632,00 | |||
| Exelon Corp. | 39,39EUR | 19:26 | +0,54 | +0,21 | 44,12 | 36,10 | 1.221,09 | |
| First Financial Bancorp | 24,80EUR | 21:13 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 42,34EUR | 20.04. | -0,89 | -0,37 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,26EUR | 16:56 | -0,35 | -0,04 | 13,68 | 10,10 | 22,52 | |
| Fulton Financial Corp | 18,40EUR | 21:15 | -0,54 | -0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 21:05 | +0,97 | +0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 20.04. | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 212,00EUR | 17:39 | +0,95 | +2,00 | 264,00 | 210,00 | 11.872,00 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 20:11 | 108,40 | 74,70 | 226.625,40 | |||
| Huntington Bancshares Inc. | 14,42EUR | 20.04. | +0,43 | +0,06 | 16,41 | 11,72 | 764,26 | |
| Idacorp Inc. | 122,00EUR | 20:41 | -0,81 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 17:00 | -0,75 | -0,50 | 73,00 | 47,00 | ||
| Indus | 28,95EUR | 20:04 | -1,04 | -0,30 | 33,60 | 20,35 | 77.007,00 | |
| Liberty Global Ltd. | 10,98EUR | 20.04. | -1,64 | -0,18 | 11,38 | 8,19 | 548,75 | |
| Loews Corp. | 94,70EUR | 16:44 | +1,17 | +1,10 | 97,00 | 73,00 | 1.894,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 17:02 | -1,17 | -0,060 | 5,980 | 4,210 | 20.014,08 | |
| MTN Group Ltd. | 10,10EUR | 12:48 | -0,98 | -0,10 | 11,30 | 5,25 | 373,70 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 15:36 | -2,78 | -0,30 | 12,00 | 9,80 | 10,60 | |
| Nomura Holdings Inc. | 7,184EUR | 12:42 | -1,64 | -0,117 | 8,106 | 4,760 | 2.873,60 | |
| OC Oerlikon Corporation AG | 3,570EUR | 20:28 | -0,14 | -0,005 | 11.888,10 | |||
| Omnicom Group Inc. | 67,18EUR | 18:56 | -0,06 | -0,04 | 75,00 | 56,00 | 3.694,90 | |
| Onex Corp. | 72,50EUR | 20.04. | +1,41 | +1,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 825,60EUR | 17:27 | -1,49 | -12,60 | 879,20 | 472,10 | 296.390,40 | |
| Pulte Group Inc. | 106,75EUR | 20.04. | +2,27 | +2,45 | 121,30 | 80,78 | 5.337,50 | |
| Raymond James Financial Inc. | 133,60EUR | 20.04. | +1,59 | +2,05 | 151,00 | 115,00 | ||
| Remgro Ltd. O.N. | 10,00EUR | 20:06 | -0,99 | -0,10 | 10,50 | 0,16 | ||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:17 | +0,66 | +0,010 | 1,780 | 1,230 | ||
| Siemens | 239,85EUR | 21:15 | -1,19 | -2,90 | 275,65 | 184,50 | 9.827.613,90 | |
| Sonae-SGPS, S.A. | 1,942EUR | 20:39 | -0,51 | -0,010 | 2,130 | 1,048 | 2.883,87 | |
| Southern Co., The | 78,80EUR | 19:43 | -0,76 | -0,60 | 86,47 | 71,69 | 160.436,80 | |
| T & D Holdings Inc. | 20,60EUR | 09:23 | -1,94 | -0,40 | 23,40 | 16,90 | 906,40 | |
| Texas Capital Bancshares Inc. | 88,50EUR | 20:59 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 48,68EUR | 18:48 | +0,73 | +0,35 | 51,56 | 33,06 | 13.094,92 | |
| United Bankshares Inc. | 37,20EUR | 20.04. | -0,53 | -0,20 | 38,80 | 28,60 | ||
| Valley National Bancorp | 11,50EUR | 20:03 | +1,79 | +0,20 | 11,60 | 6,90 | 552,00 | |
| Vivendi | 2,220EUR | 19:01 | +4,52 | +0,096 | 3,577 | 1,660 | 22.006,86 | |
| Webac Holding AG | 2,800EUR | 08:31 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,50EUR | 16:34 | 62,50 | 37,20 | ||||
| Wsfs Financial Corp | 59,00EUR | 20:54 | -0,84 | -0,50 | 61,00 | 33,00 |