57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,85EUR | 21:48 | +1,70 | +1,70 | 104,00 | 84,00 | 16.805,25 | |
| Alaska Air Group Inc. | 42,77EUR | 22:25 | -0,21 | -0,09 | 56,36 | 28,91 | ||
| Allianz | 405,40EUR | 21:59 | +1,55 | +6,20 | 407,00 | 334,00 | 26.770.589,00 | |
| American Electric Power Co.Inc | 113,36EUR | 17:04 | +4,23 | +4,62 | 119,72 | 86,60 | 115.400,48 | |
| Associated Banc-Corp | 25,40EUR | 22:55 | +4,96 | +1,20 | 25,80 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 14:24 | 113,00 | 85,50 | 6.448,00 | |||
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 40,20EUR | 22:00 | +3,08 | +1,20 | 41,20 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 21:57 | +1,30 | +2,25 | 226,00 | 152,00 | 52.795,40 | |
| Carver Bancorp | 1,310EUR | 22:56 | -5,34 | -0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 22:56 | -0,56 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | +2,23 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 10:25 | +2,75 | +3,00 | 120,00 | 79,00 | 10.170,00 | |
| Ellaktor S.A. | 1,372EUR | 22:25 | +1,62 | +0,022 | ||||
| ESCO Technologies Inc. | 300,00EUR | 22:25 | +3,38 | +10,00 | 300,00 | 157,00 | ||
| Exelon Corp. | 40,27EUR | 20:42 | -0,11 | -0,05 | 44,12 | 36,10 | 90.406,15 | |
| First Financial Bancorp | 27,60EUR | 22:55 | +4,55 | +1,20 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 16:45 | +1,30 | +0,52 | 45,20 | 33,40 | 1.113,48 | |
| Fomento Construc. Contratas SA | 12,10EUR | 17:04 | +1,34 | +0,16 | 12,76 | 10,10 | 43.136,50 | |
| Fulton Financial Corp | 19,90EUR | 22:55 | +3,65 | +0,70 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,40EUR | 22:55 | +6,00 | +2,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 22:25 | +1,65 | +1,00 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -1,02 | -2,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 18:06 | +0,88 | +0,70 | 108,40 | 74,70 | 128.154,00 | |
| Huntington Bancshares Inc. | 14,94EUR | 16:55 | +1,88 | +0,27 | 16,41 | 12,95 | 8.966,40 | |
| Idacorp Inc. | 124,00EUR | 22:19 | +2,48 | +3,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 71,00EUR | 21:55 | +1,44 | +1,00 | 73,00 | 52,50 | ||
| Indus | 27,40EUR | 19:28 | -1,09 | -0,30 | 33,60 | 20,35 | 83.186,40 | |
| Liberty Global Ltd. | 9,660EUR | 20:32 | -1,22 | -0,118 | 11,380 | 8,278 | 2.415,00 | |
| Loews Corp. | 94,96EUR | 18:00 | +1,68 | +1,56 | 97,00 | 76,50 | 8.926,24 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:52 | -2,93 | -0,150 | 5,640 | 4,420 | 135.768,08 | |
| MTN Group Ltd. | 12,00EUR | 20:01 | -3,33 | -0,40 | 12,40 | 6,15 | 29.136,00 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 22:25 | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 7,810EUR | 16:04 | +2,14 | +0,163 | 8,106 | 5,234 | 23.609,63 | |
| OC Oerlikon Corporation AG | 4,225EUR | 20:52 | +0,72 | +0,030 | 4,858 | 2,816 | 37.936,27 | |
| Omnicom Group Inc. | 62,80EUR | 17:33 | +3,13 | +1,92 | 75,00 | 56,00 | 6.154,40 | |
| Onex Corp. | 68,50EUR | 22:25 | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 838,20EUR | 21:13 | +0,43 | +3,60 | 879,20 | 565,00 | 761.923,80 | |
| Pulte Group Inc. | 110,60EUR | 17:07 | -0,50 | -0,55 | 121,30 | 88,00 | 1.659,00 | |
| Raymond James Financial Inc. | 138,55EUR | 22:25 | +1,97 | +2,65 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 22:00 | +0,99 | +0,10 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 21:59 | -0,70 | -0,010 | 1,780 | 1,380 | ||
| Siemens | 277,40EUR | 21:51 | +0,65 | +1,80 | 280,00 | 196,02 | 14.207.873,20 | |
| Sonae-SGPS, S.A. | 1,982EUR | 20:34 | +1,74 | +0,034 | 2,130 | 1,164 | 3.189,04 | |
| Southern Co., The | 82,16EUR | 21:27 | +0,57 | +0,46 | 86,47 | 71,69 | 161.608,72 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | +1,52 | +0,40 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 22:55 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,32EUR | 21:21 | +1,07 | +0,54 | 52,50 | 37,72 | 214.620,24 | |
| United Bankshares Inc. | 39,60EUR | 17:43 | +1,56 | +0,60 | 39,60 | 29,20 | 79,20 | |
| Valley National Bancorp | 12,40EUR | 22:25 | -1,63 | -0,20 | 12,70 | 7,50 | ||
| Vivendi | 2,156EUR | 16:50 | -0,92 | -0,020 | 3,577 | 1,660 | 27.943,92 | |
| Webac Holding AG | 2,800EUR | 08:17 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 22:55 | +4,76 | +3,00 | 66,50 | 40,80 | ||
| Wsfs Financial Corp | 65,00EUR | 22:55 | +4,00 | +2,50 | 65,50 | 37,60 |