56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,40EUR | 16:02 | +0,49 | +0,48 | 114,50 | 89,90 | 21.371,00 | |
| Alaska Air Group Inc. | 34,51EUR | 15:46 | -0,89 | -0,31 | 56,36 | 28,91 | 18.566,38 | |
| Allianz | 440,70EUR | 16:06 | +1,29 | +5,60 | 454,50 | 337,10 | 6.514.427,40 | |
| American Electric Power Co.Inc | 108,12EUR | 15:33 | +0,09 | +0,10 | 123,94 | 90,00 | 11.352,60 | |
| Associated Banc-Corp | 25,40EUR | 16:06 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 09.09. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 117,00EUR | 09.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 42,40EUR | 16:04 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,15EUR | 16:03 | -1,96 | -3,55 | 226,00 | 152,00 | 4.631,90 | |
| Carver Bancorp | 1,490EUR | 08:00 | +0,68 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 15:59 | -1,11 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 09.09. | +0,53 | +0,10 | 20,00 | 15,80 | 2.292,00 | |
| East West Bancorp | 111,00EUR | 09.09. | +0,92 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,266EUR | 09.09. | +0,79 | +0,010 | 1.139,40 | |||
| ESCO Technologies Inc. | 232,00EUR | 09.09. | -0,87 | -2,00 | 314,00 | 167,00 | 1.856,00 | |
| Exelon Corp. | 37,54EUR | 09.09. | +0,16 | +0,06 | 44,12 | 36,10 | 6.193,28 | |
| First Financial Bancorp | 27,20EUR | 15:49 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,48EUR | 09:22 | +0,71 | +0,28 | 45,20 | 36,60 | 236,88 | |
| Fomento Construc. Contratas SA | 10,74EUR | 16:00 | +0,38 | +0,04 | 13,26 | 10,10 | 515,52 | |
| Fulton Financial Corp | 19,70EUR | 15:39 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 38,80EUR | 15:50 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 09.09. | 68,50 | 46,40 | 320,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 09.09. | -1,92 | -4,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 85,40EUR | 15:40 | +0,59 | +0,50 | 103,60 | 74,70 | 55.680,80 | |
| Huntington Bancshares Inc. | 14,60EUR | 09.09. | -0,48 | -0,07 | 16,41 | 12,95 | ||
| Idacorp Inc. | 116,00EUR | 16:00 | +0,87 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,00EUR | 15:40 | 76,00 | 54,50 | ||||
| Indus | 37,50EUR | 15:52 | +0,40 | +0,15 | 38,20 | 21,15 | 144.487,50 | |
| Liberty Global Ltd. | 9,052EUR | 09.09. | +1,08 | +0,096 | 11,380 | 8,488 | ||
| Loews Corp. | 95,10EUR | 15:37 | +0,58 | +0,54 | 104,65 | 81,50 | 31.763,40 | |
| MPC Oceanic Group AG | 5,200EUR | 11:45 | +1,96 | +0,100 | 5,720 | 4,590 | 3.125,20 | |
| MTN Group Ltd. | 11,00EUR | 09.09. | -1,83 | -0,20 | 12,70 | 6,60 | 3.190,00 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 09.09. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 9,383EUR | 09:00 | +2,90 | +0,256 | 9,383 | 5,734 | 84,45 | |
| OC Oerlikon Corporation AG | 5,530EUR | 16:05 | +0,36 | +0,020 | 5,790 | 2,816 | 22.169,77 | |
| Omnicom Group Inc. | 68,10EUR | 09.09. | +0,80 | +0,54 | 76,74 | 56,00 | 27.716,70 | |
| Onex Corp. | 71,00EUR | 09.09. | -1,47 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 809,20EUR | 16:02 | -1,35 | -11,00 | 952,40 | 602,00 | 272.700,40 | |
| Pulte Group Inc. | 99,50EUR | 15:47 | -2,49 | -2,54 | 122,20 | 94,32 | 2.985,00 | |
| Raymond James Financial Inc. | 149,45EUR | 13:30 | +0,03 | +0,05 | 157,75 | 122,00 | 5.828,55 | |
| Remgro Ltd. O.N. | 10,20EUR | 14:49 | +0,99 | +0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 09:59 | -2,63 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 259,85EUR | 16:05 | -1,63 | -4,30 | 291,55 | 196,02 | 9.374.608,45 | |
| Sonae-SGPS, S.A. | 2,020EUR | 09:57 | +0,30 | +0,006 | 2,150 | 1,298 | 101,00 | |
| Southern Co., The | 76,12EUR | 15:51 | +0,50 | +0,38 | 86,80 | 71,69 | 22.836,00 | |
| T & D Holdings Inc. | 26,40EUR | 09.09. | +3,13 | +0,80 | 29,00 | 17,70 | 844,80 | |
| Texas Capital Bancshares Inc. | 82,50EUR | 16:03 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,46EUR | 15:57 | -0,04 | -0,02 | 58,00 | 37,72 | 60.516,72 | |
| United Bankshares Inc. | 40,20EUR | 15:54 | 43,20 | 29,20 | 5.185,80 | |||
| Valley National Bancorp | 11,70EUR | 09.09. | +1,74 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,459EUR | 15:10 | -1,02 | -0,015 | 3,207 | 1,459 | 39.670,21 | |
| Webac Holding AG | 2,800EUR | 09:14 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 16:06 | 71,50 | 39,40 |