57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,30EUR | 15:48 | +0,46 | +0,50 | 110,00 | 84,00 | 20.468,70 | |
| Alaska Air Group Inc. | 38,42EUR | 17:35 | -0,95 | -0,37 | 56,36 | 28,91 | 39.265,24 | |
| Allianz | 424,90EUR | 18:08 | -0,47 | -2,00 | 430,60 | 334,00 | 14.228.626,30 | |
| American Electric Power Co.Inc | 118,34EUR | 16:41 | +1,39 | +1,62 | 123,94 | 90,00 | 11.005,62 | |
| Associated Banc-Corp | 26,40EUR | 17:56 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 12:58 | -2,88 | -3,00 | 113,00 | 85,50 | 1.030,00 | |
| BOK Financial Corp. | 122,00EUR | 22.07. | -0,81 | -1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 44,00EUR | 17:42 | 45,60 | 27,60 | ||||
| Capital One Financial Corp. | 172,65EUR | 16:07 | -1,31 | -2,30 | 226,00 | 152,00 | 14.329,95 | |
| Carver Bancorp | 1,490EUR | 08:05 | -12,67 | -0,190 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8700EUR | 17:30 | -1,14 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22.07. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 09:31 | -0,88 | -1,00 | 120,00 | 79,00 | 232,00 | |
| Ellaktor S.A. | 1,256EUR | 16:10 | -0,79 | -0,010 | 502,40 | |||
| ESCO Technologies Inc. | 296,00EUR | 15:37 | +2,84 | +8,00 | 314,00 | 160,00 | 3.256,00 | |
| Exelon Corp. | 40,96EUR | 15:47 | +1,15 | +0,47 | 44,12 | 36,10 | 7.822,41 | |
| First Financial Bancorp | 29,00EUR | 18:13 | -1,36 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,14EUR | 22.07. | +1,12 | +0,48 | 45,20 | 35,00 | ||
| Fomento Construc. Contratas SA | 11,74EUR | 16:05 | -0,34 | -0,04 | 13,26 | 10,10 | 1.397,06 | |
| Fulton Financial Corp | 20,60EUR | 16:03 | -2,83 | -0,60 | 22,00 | 5,90 | ||
| Glacier Bancorp | 44,00EUR | 18:04 | -0,45 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22.07. | -1,50 | -1,00 | 68,50 | 46,40 | 4.927,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 198,00EUR | 16:37 | -3,54 | -7,00 | 252,00 | 183,00 | 1.782,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 17:29 | -0,63 | -0,50 | 107,00 | 74,70 | 110.617,80 | |
| Huntington Bancshares Inc. | 15,51EUR | 15:39 | -5,31 | -0,85 | 16,41 | 12,95 | 31,01 | |
| Idacorp Inc. | 130,00EUR | 18:02 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 22.07. | -0,67 | -0,50 | 76,00 | 53,50 | ||
| Indus | 27,40EUR | 16:43 | -1,80 | -0,50 | 33,60 | 21,15 | 192.430,20 | |
| Liberty Global Ltd. | 9,126EUR | 22.07. | -0,56 | -0,050 | 11,380 | 8,630 | ||
| Loews Corp. | 99,88EUR | 15:47 | +1,10 | +1,10 | 104,30 | 77,50 | 299,64 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:24 | +0,40 | +0,020 | 5,640 | 4,420 | 14.668,80 | |
| MTN Group Ltd. | 11,90EUR | 15:26 | -3,36 | -0,40 | 12,70 | 6,60 | 2.582,30 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22.07. | -3,67 | -0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,650EUR | 16:44 | +0,53 | +0,046 | 8,769 | 5,610 | 54.918,85 | |
| OC Oerlikon Corporation AG | 5,070EUR | 18:11 | +0,60 | +0,030 | 5,460 | 2,816 | 12.781,47 | |
| Omnicom Group Inc. | 68,92EUR | 15:48 | -0,46 | -0,32 | 75,00 | 56,00 | 137,84 | |
| Onex Corp. | 67,00EUR | 22.07. | -0,77 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 857,00EUR | 18:03 | +1,27 | +10,80 | 883,00 | 594,00 | 560.478,00 | |
| Pulte Group Inc. | 110,65EUR | 15:39 | -2,31 | -2,55 | 122,20 | 94,32 | 221,30 | |
| Raymond James Financial Inc. | 147,00EUR | 15:35 | -2,49 | -3,65 | 151,00 | 122,00 | 1.617,00 | |
| Remgro Ltd. O.N. | 9,600EUR | 16:50 | -3,03 | -0,300 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 15:43 | -1,33 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 268,50EUR | 18:10 | -0,98 | -2,65 | 284,75 | 196,02 | 5.912.370,00 | |
| Sonae-SGPS, S.A. | 2,040EUR | 17:42 | +0,25 | +0,005 | 2,150 | 1,244 | 17.872,44 | |
| Southern Co., The | 84,90EUR | 17:07 | +0,88 | +0,74 | 86,80 | 71,69 | 10.357,80 | |
| T & D Holdings Inc. | 26,80EUR | 17:42 | -2,22 | -0,60 | 27,60 | 17,70 | 5.333,20 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 18:12 | -3,37 | -3,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,64EUR | 17:02 | -1,42 | -0,80 | 57,18 | 37,72 | 41.674,36 | |
| United Bankshares Inc. | 41,20EUR | 15:30 | 42,00 | 29,20 | 6.180,00 | |||
| Valley National Bancorp | 12,70EUR | 22.07. | 13,10 | 7,85 | ||||
| Vivendi | 1,871EUR | 15:55 | -0,64 | -0,012 | 3,577 | 1,660 | 789,56 | |
| Webac Holding AG | 2,800EUR | 08:04 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 16:22 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 68,50EUR | 18:02 | 70,00 | 37,60 |