Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,10EUR18:29+0,72+0,70100,8584,0091.953,70
Alaska Air Group Inc.32,76EUR19:39+3,20+1,0156,3628,9115.790,32
Allianz383,30EUR20:03+1,46+5,50397,00332,0027.740.570,90
American Electric Power Co.Inc117,48EUR18:45+3,17+3,64119,7286,6099.388,08
Associated Banc-Corp24,20EUR20:01+2,54+0,6024,809,00
Autoliv Inc.98,00EUR09:31+2,56+2,50112,0083,0098,00
BOK Financial Corp.115,00EUR04.05.+1,77+2,00117,0081,50
Capital City Bank Group Inc.39,60EUR19:52+2,06+0,8040,6027,60
Capital One Financial Corp.162,35EUR19:06-0,28-0,45226,00152,004.708,15
Carver Bancorp1,440EUR04.05.+2,99+0,0403,0800,900288,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9400EUR17:37-2,09-0,02001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR04.05.+2,34+0,4019,6015,80
East West Bancorp105,00EUR09:30107,0073,00105,00
Ellaktor S.A.1,316EUR04.05.-1,03-0,01431,58
ESCO Technologies Inc.278,00EUR10:10+4,35+12,00282,00143,00556,00
Exelon Corp.39,50EUR17:35-0,01-0,00544,1236,1079,00
First Financial Bancorp25,80EUR18:30+1,57+0,4026,8014,70
FirstEnergy Corp.39,73EUR09:30-0,35-0,1445,2033,4039,73
Fomento Construc. Contratas SA11,06EUR17:35+0,55+0,0613,6810,105.308,80
Fulton Financial Corp18,20EUR19:59+1,68+0,3019,305,90
Glacier Bancorp41,40EUR20:00+1,47+0,6045,2029,20
Hancock Whitney Corp55,00EUR04.05.+1,77+1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR15:48-0,98-2,00264,00200,00618,00
Hornbach Hld. & Co. KGaA78,90EUR19:21+0,25+0,20108,4074,7095.469,00
Huntington Bancshares Inc.13,89EUR16:48+1,28+0,1816,4112,94125,03
Idacorp Inc.125,00EUR19:33127,0094,00
Independent Bank Corp66,50EUR19:30+1,53+1,0073,0052,50
Indus31,95EUR19:52+6,00+1,8033,6020,35181.923,30
Liberty Global Ltd.10,02EUR17:56+1,16+0,1211,388,19250,38
Loews Corp.90,56EUR14:14+1,86+1,6697,0075,007.425,92
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,380EUR19:58+1,94+0,1005,9804,42047.209,50
MTN Group Ltd.10,70EUR16:57+2,88+0,3011,305,6514.584,10
Nisshin Seifun Group Inc.10,90EUR04.05.12,009,801.090,00
Nomura Holdings Inc.6,711EUR19:49+1,99+0,1308,1064,80012.455,62
OC Oerlikon Corporation AG3,795EUR13:20-1,81-0,0704,8582,8165.442,03
Omnicom Group Inc.65,74EUR15:36+1,08+0,7075,0056,007.691,58
Onex Corp.72,00EUR15:32+2,11+1,5081,0058,00144,00
Parker-Hannifin Corp.745,60EUR19:54+0,54+4,00879,20536,20335.520,00
Pulte Group Inc.101,15EUR18:03+3,52+3,45121,3084,001.820,70
Raymond James Financial Inc.135,90EUR12:09+1,05+1,40151,00122,00271,80
Remgro Ltd. O.N.9,650EUR19:15+1,05+0,10010,5000,175
Shanghai Industrial Hldgs Ltd.1,660EUR07:051,7801,260
Siemens260,45EUR20:02+4,58+11,40275,65196,0227.133.160,10
Sonae-SGPS, S.A.1,936EUR17:53+0,31+0,0062,1301,12030.850,16
Southern Co., The82,48EUR19:45+0,83+0,6886,4771,69281.834,16
T & D Holdings Inc.21,00EUR14:51-0,96-0,2023,4017,7042,00
Texas Capital Bancshares Inc.85,50EUR19:17+1,79+1,5095,5033,20
U.S. Bancorp47,56EUR16:08+0,64+0,3051,5636,1144.801,52
United Bankshares Inc.37,20EUR04.05.+1,64+0,6038,8029,20
Valley National Bancorp11,80EUR04.05.+3,57+0,4011,907,30
Vivendi1,963EUR18:00+1,13+0,0223,5771,66026.592,76
Webac Holding AG2,800EUR09:252,9602,000
Webster Financial Corp.61,50EUR18:04+1,65+1,0062,5039,00
Wsfs Financial Corp61,00EUR15:59+0,83+0,5062,0035,40