56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,60EUR | 12:30 | +0,54 | +0,60 | 114,50 | 89,90 | 37.832,40 | |
| Alaska Air Group Inc. | 31,91EUR | 12:13 | -0,93 | -0,30 | 50,72 | 28,91 | 51.949,48 | |
| Allianz | 438,00EUR | 12:29 | -0,05 | -0,20 | 454,50 | 337,10 | 8.241.408,00 | |
| American Electric Power Co.Inc | 117,94EUR | 12:18 | -1,35 | -1,58 | 123,94 | 96,00 | 17.926,88 | |
| Associated Banc-Corp | 26,60EUR | 12:32 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 29.10. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 112,00EUR | 29.10. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 09:21 | -2,27 | -1,00 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 186,70EUR | 10:24 | +0,13 | +0,25 | 226,00 | 152,00 | 2.800,50 | |
| Carver Bancorp | 1,610EUR | 29.10. | -0,62 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9950EUR | 12:23 | +1,53 | +0,0150 | 1,1000 | 0,7800 | 2.487,50 | |
| Cvb Financial Corp | 20,20EUR | 29.10. | 20,60 | 16,00 | 5.938,80 | |||
| East West Bancorp | 118,00EUR | 12:17 | 120,00 | 87,00 | 708,00 | |||
| Ellaktor S.A. | 1,316EUR | 29.10. | -1,77 | -0,022 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 220,00EUR | 09:53 | 314,00 | 167,00 | 28.600,00 | |||
| Exelon Corp. | 42,42EUR | 10:54 | -0,73 | -0,30 | 44,12 | 35,00 | 2.926,98 | |
| First Financial Bancorp | 28,20EUR | 11:56 | -2,08 | -0,60 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,89EUR | 29.10. | 45,20 | 37,40 | 2.597,18 | |||
| Fomento Construc. Contratas SA | 10,32EUR | 08:00 | +0,19 | +0,02 | 13,26 | 10,10 | 20,64 | |
| Fulton Financial Corp | 20,80EUR | 12:33 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 41,20EUR | 12:20 | -5,07 | -2,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 29.10. | 68,50 | 48,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | +1,96 | +4,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 90,80EUR | 12:01 | +1,45 | +1,30 | 91,30 | 74,70 | 132.749,60 | |
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | +0,01 | +0,002 | 16,41 | 12,95 | 6.288,74 | |
| Idacorp Inc. | 124,00EUR | 11:58 | -1,59 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 29.10. | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Indus | 35,55EUR | 12:22 | -2,88 | -1,05 | 41,90 | 21,15 | 109.245,15 | |
| Liberty Global Ltd. | 6,760EUR | 29.10. | -1,41 | -0,096 | 11,380 | 6,760 | 1.493,96 | |
| Loews Corp. | 100,80EUR | 12:18 | +0,32 | +0,32 | 104,65 | 85,50 | 3.225,60 | |
| MPC Oceanic Group AG | 4,930EUR | 11:59 | +0,82 | +0,040 | 5,720 | 4,590 | 2.218,50 | |
| MTN Group Ltd. | 10,70EUR | 10:47 | +3,92 | +0,40 | 12,70 | 7,75 | 11.770,00 | |
| Nisshin Seifun Group Inc. | 12,30EUR | 29.10. | +4,17 | +0,50 | 12,30 | 9,80 | 307,50 | |
| Nomura Holdings Inc. | 8,355EUR | 10:40 | -0,12 | -0,010 | 9,470 | 5,922 | 10.861,50 | |
| OC Oerlikon Corporation AG | 5,960EUR | 12:22 | -0,50 | -0,030 | 6,700 | 2,950 | 38.042,68 | |
| Omnicom Group Inc. | 72,14EUR | 29.10. | +0,25 | +0,18 | 76,74 | 56,00 | 24.094,76 | |
| Onex Corp. | 67,00EUR | 29.10. | 76,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 825,00EUR | 12:09 | -0,53 | -4,40 | 952,40 | 660,20 | 179.025,00 | |
| Pulte Group Inc. | 111,70EUR | 09:16 | +0,40 | +0,45 | 122,20 | 94,32 | 5.585,00 | |
| Raymond James Financial Inc. | 143,20EUR | 10:25 | +0,24 | +0,35 | 157,75 | 122,00 | 19.618,40 | |
| Remgro Ltd. O.N. | 11,10EUR | 12:26 | +1,83 | +0,20 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 10:00 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 267,15EUR | 12:31 | -2,32 | -6,35 | 291,55 | 196,02 | 9.026.464,20 | |
| Sonae-SGPS, S.A. | 2,125EUR | 11:53 | +0,95 | +0,020 | 2,180 | 1,388 | 1.100,75 | |
| Southern Co., The | 84,98EUR | 12:31 | +0,62 | +0,52 | 86,80 | 71,69 | 54.047,28 | |
| T & D Holdings Inc. | 27,60EUR | 29.10. | 29,00 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 89,50EUR | 12:04 | -2,19 | -2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,94EUR | 11:32 | -0,19 | -0,10 | 58,00 | 38,83 | 329,64 | |
| United Bankshares Inc. | 42,00EUR | 29.10. | +0,46 | +0,20 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 29.10. | +0,81 | +0,10 | 13,10 | 9,30 | ||
| Vivendi | 1,640EUR | 11:07 | +3,72 | +0,058 | 3,137 | 1,399 | 86.439,48 | |
| Webac Holding AG | 3,240EUR | 29.10. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 10:01 | -0,75 | -0,50 | 71,50 | 39,80 |