Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,25EUR17:20-1,80-1,82114,5089,786.215,50
Alaska Air Group Inc.36,55EUR18:44+4,05+1,4456,3628,9110.343,65
Allianz449,00EUR21:58+1,10+4,90451,40337,1022.518.697,00
American Electric Power Co.Inc105,10EUR20:54+0,57+0,60123,9490,0053.811,20
Associated Banc-Corp26,00EUR22:5528,009,00
Autoliv Inc.105,00EUR09:30+0,95+1,00113,0085,506.090,00
BOK Financial Corp.122,00EUR22:25-0,84-1,00122,0090,00
Capital City Bank Group Inc.43,00EUR22:00-0,92-0,4046,6027,60
Capital One Financial Corp.185,95EUR16:16-0,16-0,30226,00152,0081.260,15
Carver Bancorp1,520EUR22:56-1,94-0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR22:41+17,95+0,14001,10000,7800
Cvb Financial Corp20,00EUR22:25-0,52-0,1020,0015,80
East West Bancorp110,00EUR09:30120,0079,0019.470,00
Ellaktor S.A.1,260EUR08:03-0,48-0,0062.351,16
ESCO Technologies Inc.240,00EUR18:13314,00165,001.920,00
Exelon Corp.37,94EUR20:12-0,19-0,0744,1236,1015.174,00
First Financial Bancorp27,40EUR22:55-1,44-0,4031,4018,30
FirstEnergy Corp.39,88EUR20:53-0,08-0,0345,2036,6025.802,36
Fomento Construc. Contratas SA11,16EUR20:28+0,54+0,0613,2610,102.555,64
Fulton Financial Corp19,80EUR22:5522,005,90
Glacier Bancorp39,80EUR22:04+1,02+0,4047,6029,20
Hancock Whitney Corp67,50EUR22:25-0,78-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR22:25250,00183,00
Hornbach Hld. & Co. KGaA81,80EUR20:56+0,75+0,60106,8074,7031.247,60
Huntington Bancshares Inc.14,50EUR17:18-0,66-0,1016,4112,9560.653,50
Idacorp Inc.116,00EUR22:01-0,85-1,00135,0098,00
Independent Bank Corp71,00EUR21:55-0,70-0,5076,0054,50
Indus35,15EUR21:48+2,48+0,8535,2521,15805.602,85
Liberty Global Ltd.9,146EUR22:25+0,33+0,03011,3808,488
Loews Corp.95,58EUR17:15-0,74-0,70104,6581,501.529,28
MPC Münchmeyer Peters.Cap.AG5,540EUR20:58+4,21+0,2205,6404,590173.064,06
MTN Group Ltd.10,80EUR22:2512,706,60
Nisshin Seifun Group Inc.11,30EUR15:15+2,75+0,3012,009,8062.037,00
Nomura Holdings Inc.8,525EUR08:30+2,99+0,2448,7695,73414.023,63
OC Oerlikon Corporation AG5,440EUR20:52+1,68+0,0905,7902,81644.167,36
Omnicom Group Inc.75,66EUR17:03-0,95-0,7276,5256,0075,66
Onex Corp.71,00EUR22:25+1,41+1,0081,0061,50
Parker-Hannifin Corp.873,20EUR21:25+0,05+0,40952,40602,00348.406,80
Pulte Group Inc.111,45EUR22:25+0,81+0,90122,2094,32
Raymond James Financial Inc.150,30EUR09:32-1,22-1,85157,75122,00150,30
Remgro Ltd. O.N.10,00EUR17:35+1,01+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,500EUR21:59-0,66-0,0101,7801,320
Siemens286,10EUR21:58+1,93+5,40291,25196,0212.453.074,70
Sonae-SGPS, S.A.2,015EUR17:52+0,25+0,0052,1501,2722.087,54
Southern Co., The77,26EUR21:00-0,26-0,2086,8071,6953.618,44
T & D Holdings Inc.26,00EUR15:36+2,40+0,6029,0017,705.044,00
Texas Capital Bancshares Inc.83,00EUR22:00+0,61+0,5095,5033,20
U.S. Bancorp53,20EUR16:43-0,15-0,0858,0037,7269.745,20
United Bankshares Inc.40,80EUR22:25-0,49-0,2043,2029,20
Valley National Bancorp12,90EUR22:2513,108,00
Vivendi1,675EUR19:35+0,30+0,0053,2071,59924.382,98
Webac Holding AG2,800EUR08:163,0002,380
Webster Financial Corp.66,50EUR19.08.69,0040,80
WSFS Financial Corp.66,50EUR22:55-0,75-0,5071,5039,40