59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,62EUR | 30.03. | +0,23 | +0,22 | 104,40 | 84,00 | 51.094,80 | |
| Alaska Air Group Inc. | 30,35EUR | 13:13 | +1,11 | +0,33 | 56,36 | 28,91 | 23.126,70 | |
| Allianz | 359,90EUR | 14:57 | +1,87 | +6,60 | 395,90 | 290,10 | 8.914.363,10 | |
| American Electric Power Co.Inc | 116,50EUR | 12:00 | 117,50 | 86,60 | 9.087,00 | |||
| Associated Banc-Corp | 21,80EUR | 14:57 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 89,50EUR | 11:58 | +1,70 | +1,50 | 112,00 | 69,00 | 895,00 | |
| BOK Financial Corp. | 108,00EUR | 30.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,20EUR | 14:31 | -0,53 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 159,00EUR | 10:39 | +1,29 | +2,00 | 226,00 | 126,00 | 13.833,00 | |
| Carver Bancorp | 1,230EUR | 30.03. | +4,07 | +0,050 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 14:59 | +1,12 | +0,0100 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 30.03. | +1,21 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 90,00EUR | 30.03. | +0,56 | +0,50 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,170EUR | 30.03. | +5,06 | +0,058 | 1.755,00 | |||
| ESCO Technologies Inc. | 236,00EUR | 14:45 | +1,72 | +4,00 | 250,00 | 122,00 | 1.180,00 | |
| Exelon Corp. | 43,02EUR | 14:36 | -1,52 | -0,65 | 44,12 | 36,10 | 13.680,36 | |
| First Financial Bancorp | 23,20EUR | 14:57 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,60EUR | 30.03. | +0,92 | +0,40 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 10,60EUR | 14:18 | +1,35 | +0,14 | 13,68 | 9,31 | 349,80 | |
| Fulton Financial Corp | 16,60EUR | 14:57 | -2,35 | -0,40 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 14:32 | +1,06 | +0,40 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 30.03. | ||||||
| Heritage Commerce Corp | 10,40EUR | 14:24 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 30.03. | +1,89 | +4,00 | 264,00 | 212,00 | 10.368,00 | |
| Hornbach Hld. & Co. KGaA | 80,60EUR | 14:20 | +3,61 | +2,80 | 108,40 | 74,70 | 19.666,40 | |
| Huntington Bancshares Inc. | 13,07EUR | 30.03. | +0,80 | +0,10 | 16,41 | 10,93 | 26,15 | |
| Idacorp Inc. | 123,00EUR | 14:11 | 125,00 | 92,50 | ||||
| Independent Bank Corp | 64,00EUR | 30.03. | -3,13 | -2,00 | ||||
| Indus | 27,15EUR | 14:36 | -0,92 | -0,25 | 33,60 | 20,35 | 43.249,95 | |
| Liberty Global Ltd. | 10,52EUR | 30.03. | +0,77 | +0,08 | 11,38 | 8,19 | 43.089,92 | |
| Loews Corp. | 91,00EUR | 30.03. | +0,54 | +0,50 | 97,00 | 73,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 11:20 | -1,02 | -0,050 | 5,980 | 4,210 | 992,00 | |
| MTN Group Ltd. | 9,950EUR | 30.03. | +1,04 | +0,100 | 11,300 | 4,660 | 746,25 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 30.03. | +2,70 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,558EUR | 07:39 | +2,81 | +0,180 | 8,106 | 4,350 | 2.623,20 | |
| OC Oerlikon Corporation AG | 3,418EUR | 14:52 | -0,82 | -0,028 | 10.982,03 | |||
| Omnicom Group Inc. | 66,00EUR | 30.03. | +0,27 | +0,18 | 77,88 | 56,00 | 13.266,00 | |
| Onex Corp. | 62,00EUR | 13:18 | -1,63 | -1,00 | 81,00 | 58,00 | 6.014,00 | |
| Parker-Hannifin Corp. | 759,80EUR | 14:55 | +1,39 | +10,40 | 879,20 | 438,90 | 187.670,60 | |
| Pulte Group Inc. | 100,06EUR | 12:58 | +1,26 | +1,25 | 121,30 | 79,80 | 19.011,40 | |
| Raymond James Financial Inc. | 122,00EUR | 30.03. | +0,82 | +1,00 | 151,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,500EUR | 14:52 | +5,56 | +0,500 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 14:59 | -2,58 | -0,040 | 1,780 | 1,190 | ||
| Siemens | 206,90EUR | 14:56 | +1,52 | +3,10 | 275,65 | 162,00 | 5.131.740,70 | |
| Sonae-SGPS, S.A. | 1,930EUR | 14:42 | +1,69 | +0,032 | 2,070 | 1,012 | 43.594,84 | |
| Southern Co., The | 85,34EUR | 13:45 | +0,40 | +0,34 | 86,47 | 71,69 | 25.345,98 | |
| T & D Holdings Inc. | 21,40EUR | 30.03. | +4,85 | +1,00 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 73,50EUR | 14:56 | -8,13 | -6,50 | 95,50 | 44,60 | ||
| U.S. Bancorp | 44,18EUR | 14:01 | -0,38 | -0,17 | 51,56 | 31,50 | 9.320,93 | |
| United Bankshares Inc. | 35,40EUR | 30.03. | +0,57 | +0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 30.03. | +2,94 | +0,30 | 11,50 | 6,85 | ||
| Vivendi | 1,783EUR | 13:42 | +2,10 | +0,037 | 3,577 | 1,660 | 20.960,95 | |
| Webac Holding AG | 2,800EUR | 08:09 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,00EUR | 14:33 | +0,85 | +0,50 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 55,50EUR | 14:18 | 59,50 | 27,40 | 16.372,50 |