Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,32EUR21.04.+1,65+1,60100,8584,0014.403,36
Alaska Air Group Inc.36,36EUR21.04.-4,69-1,7456,3628,9183.337,12
Allianz392,90EUR21.04.+0,56+2,20397,00332,0043.734.877,70
American Electric Power Co.Inc113,22EUR21.04.-0,53-0,60119,7286,6015.964,02
Associated Banc-Corp23,40EUR21.04.-1,68-0,4024,809,00
Autoliv Inc.103,00EUR21.04.-3,40-3,50112,0075,001.133,00
BOK Financial Corp.117,00EUR21.04.-0,87-1,00117,0077,009.126,00
Capital City Bank Group Inc.39,00EUR21.04.-0,51-0,2040,4027,60
Capital One Financial Corp.173,50EUR21.04.-1,00-1,75226,00144,0016.135,50
Carver Bancorp1,470EUR21.04.-2,72-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC1,000EUR21.04.+1,52+0,0151,1000,805
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,40EUR21.04.-1,71-0,3019,6015,8016.965,00
East West Bancorp99,00EUR21.04.+3,00+3,00104,0067,002.970,00
Ellaktor S.A.1,344EUR21.04.+5,56+0,072
ESCO Technologies Inc.272,00EUR21.04.272,00133,001.632,00
Exelon Corp.39,39EUR21.04.+0,28+0,1144,1236,101.221,09
First Financial Bancorp24,60EUR21.04.-0,81-0,2026,8014,70
FirstEnergy Corp.42,34EUR21.04.-1,37-0,5745,2033,40
Fomento Construc. Contratas SA11,26EUR21.04.-0,88-0,1013,6810,1022,52
Fulton Financial Corp18,40EUR21.04.-0,54-0,1019,305,90
Glacier Bancorp41,20EUR21.04.-0,48-0,2045,2029,20
Hancock Whitney Corp55,00EUR21.04.-0,85-0,50
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.212,00EUR21.04.-0,95-2,00264,00210,0011.872,00
Hornbach Hld. & Co. KGaA82,20EUR21.04.-0,37-0,30108,4074,70226.625,40
Huntington Bancshares Inc.14,42EUR21.04.-0,08-0,0116,4111,72
Idacorp Inc.122,00EUR21.04.-0,81-1,00127,0094,00
Independent Bank Corp66,00EUR21.04.-0,75-0,5073,0047,00
Indus28,55EUR21.04.-1,38-0,4033,6020,3579.054,95
Liberty Global Ltd.10,98EUR21.04.-2,39-0,2611,388,19
Loews Corp.94,70EUR21.04.+0,57+0,5497,0073,001.894,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,120EUR21.04.-1,17-0,0605,9804,21020.014,08
MTN Group Ltd.10,10EUR21.04.-0,98-0,1011,305,25373,70
Nisshin Seifun Group Inc.10,60EUR21.04.-2,78-0,3012,009,8010,60
Nomura Holdings Inc.7,184EUR21.04.-2,22-0,1588,1064,7602.873,60
OC Oerlikon Corporation AG3,575EUR21.04.-0,56-0,02014.586,00
Omnicom Group Inc.67,18EUR21.04.-0,06-0,0475,0056,003.694,90
Onex Corp.72,50EUR21.04.+0,70+0,5081,0058,00
Parker-Hannifin Corp.832,60EUR21.04.-1,92-16,20879,20472,10321.383,60
Pulte Group Inc.106,75EUR21.04.+1,49+1,60121,3080,78
Raymond James Financial Inc.133,60EUR21.04.+2,02+2,60151,00115,00
Remgro Ltd. O.N.9,950EUR21.04.-1,49-0,15010,5000,165
Shanghai Industrial Hldgs Ltd.1,560EUR21.04.+2,63+0,0401,7801,230
Siemens239,50EUR21.04.-1,69-4,10275,65184,5010.312.391,00
Sonae-SGPS, S.A.1,942EUR21.04.-1,02-0,0202,1301,0482.883,87
Southern Co., The78,50EUR21.04.-1,19-0,9486,4771,69160.611,00
T & D Holdings Inc.20,60EUR21.04.-2,91-0,6023,4016,90906,40
Texas Capital Bancshares Inc.87,50EUR21.04.-1,13-1,0095,5033,20
U.S. Bancorp48,68EUR21.04.+0,21+0,1051,5633,0613.094,92
United Bankshares Inc.37,20EUR21.04.-1,07-0,4038,8028,60
Valley National Bancorp11,50EUR21.04.-0,89-0,1011,606,90552,00
Vivendi2,220EUR21.04.+4,05+0,0863,5771,66022.006,86
Webac Holding AG2,800EUR21.04.2,9602,000
Webster Financial Corp.61,00EUR21.04.-0,81-0,5062,5037,20
Wsfs Financial Corp58,50EUR21.04.-1,68-1,0061,0033,00