57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,80EUR | 14:32 | +0,20 | +0,20 | 102,80 | 84,00 | 12.644,40 | |
| Alaska Air Group Inc. | 31,15EUR | 19:01 | -2,81 | -0,90 | 56,36 | 28,91 | 17.973,55 | |
| Allianz | 380,80EUR | 21:55 | -0,13 | -0,50 | 397,00 | 332,00 | 16.672.947,20 | |
| American Electric Power Co.Inc | 110,60EUR | 20:02 | +1,24 | +1,36 | 119,72 | 86,60 | 10.396,40 | |
| Associated Banc-Corp | 23,00EUR | 22:04 | -0,86 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 100,00EUR | 17:24 | +0,51 | +0,50 | 112,00 | 85,50 | 200,00 | |
| BOK Financial Corp. | 109,00EUR | 22:25 | 117,00 | 82,00 | ||||
| Capital City Bank Group Inc. | 38,20EUR | 22:01 | +1,06 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,00EUR | 21:39 | -2,37 | -3,80 | 226,00 | 152,00 | 8.007,00 | |
| Carver Bancorp | 1,340EUR | 08:01 | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 17:35 | -0,53 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 22:25 | 19,60 | 15,80 | ||||
| East West Bancorp | 103,00EUR | 09:30 | +0,97 | +1,00 | 107,00 | 79,00 | 206,00 | |
| Ellaktor S.A. | 1,454EUR | 22:25 | -3,18 | -0,044 | ||||
| ESCO Technologies Inc. | 254,00EUR | 18:59 | +1,61 | +4,00 | 298,00 | 155,00 | 49.022,00 | |
| Exelon Corp. | 38,34EUR | 16:38 | +1,85 | +0,70 | 44,12 | 36,10 | 32.857,38 | |
| First Financial Bancorp | 25,20EUR | 22:55 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 38,49EUR | 11:14 | +2,07 | +0,78 | 45,20 | 33,40 | 1.385,64 | |
| Fomento Construc. Contratas SA | 11,48EUR | 09:43 | 13,00 | 10,10 | 2.318,96 | |||
| Fulton Financial Corp | 17,60EUR | 22:58 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 39,80EUR | 22:04 | +1,02 | +0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 22:25 | -0,89 | -0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | +4,57 | +9,00 | 256,00 | 195,00 | ||
| Hornbach Hld. & Co. KGaA | 79,10EUR | 21:59 | +1,41 | +1,10 | 108,40 | 74,70 | 217.129,50 | |
| Huntington Bancshares Inc. | 13,44EUR | 19:58 | -0,27 | -0,04 | 16,41 | 12,95 | 685,24 | |
| Idacorp Inc. | 121,00EUR | 20:03 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 21:55 | 73,00 | 52,50 | ||||
| Indus | 30,80EUR | 21:58 | -0,65 | -0,20 | 33,60 | 20,35 | 243.350,80 | |
| Liberty Global Ltd. | 9,970EUR | 22:25 | +1,13 | +0,115 | 11,380 | 8,264 | ||
| Loews Corp. | 93,02EUR | 15:58 | +0,26 | +0,24 | 97,00 | 76,00 | 2.418,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 20:55 | -1,12 | -0,060 | 5,980 | 4,420 | 861.589,20 | |
| MTN Group Ltd. | 10,80EUR | 13:22 | 11,60 | 5,65 | 8.251,20 | |||
| Nisshin Seifun Group Inc. | 10,90EUR | 22:25 | +4,67 | +0,50 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,861EUR | 09:17 | +1,11 | +0,075 | 8,106 | 5,192 | 686,10 | |
| OC Oerlikon Corporation AG | 3,885EUR | 14:46 | -3,44 | -0,135 | 4,858 | 2,816 | 28.978,22 | |
| Omnicom Group Inc. | 62,02EUR | 21:01 | -1,41 | -0,88 | 75,00 | 56,00 | 7.752,50 | |
| Onex Corp. | 65,50EUR | 20:44 | -3,70 | -2,50 | 81,00 | 61,50 | 589,50 | |
| Parker-Hannifin Corp. | 733,80EUR | 20:25 | -0,33 | -2,40 | 879,20 | 561,40 | 439.546,20 | |
| Pulte Group Inc. | 95,68EUR | 09:30 | -0,27 | -0,26 | 121,30 | 84,00 | 95,68 | |
| Raymond James Financial Inc. | 133,55EUR | 11:33 | -1,85 | -2,45 | 151,00 | 122,00 | 1.335,50 | |
| Remgro Ltd. O.N. | 9,550EUR | 21:42 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,690EUR | 22:00 | +1,81 | +0,030 | 1,780 | 1,260 | ||
| Siemens | 256,20EUR | 21:57 | -1,73 | -4,50 | 276,40 | 196,02 | 9.810.922,80 | |
| Sonae-SGPS, S.A. | 1,948EUR | 18:37 | +0,52 | +0,010 | 2,130 | 1,160 | 10.304,92 | |
| Southern Co., The | 81,44EUR | 20:32 | +0,90 | +0,72 | 86,47 | 71,69 | 45.769,28 | |
| T & D Holdings Inc. | 22,60EUR | 16:04 | +2,78 | +0,60 | 23,40 | 17,70 | 90,40 | |
| Texas Capital Bancshares Inc. | 81,50EUR | 22:41 | -0,61 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 45,89EUR | 16:25 | +0,09 | +0,04 | 51,56 | 36,81 | 642,46 | |
| United Bankshares Inc. | 36,00EUR | 22:25 | 38,80 | 29,20 | ||||
| Valley National Bancorp | 11,10EUR | 17:36 | -3,57 | -0,40 | 11,90 | 7,30 | 66,60 | |
| Vivendi | 2,262EUR | 17:11 | -0,18 | -0,004 | 3,577 | 1,660 | 90.740,13 | |
| Webac Holding AG | 2,800EUR | 08:10 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 60,50EUR | 22:55 | 62,50 | 40,80 | ||||
| Wsfs Financial Corp | 60,00EUR | 22:55 | +0,84 | +0,50 | 62,00 | 37,60 |