Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,95EUR13:53-0,99-1,00114,5089,9026.710,90
Alaska Air Group Inc.35,79EUR18:42+0,89+0,3150,7228,91127.698,72
Allianz421,00EUR21:59+2,27+9,30454,50337,1030.049.717,00
American Electric Power Co.Inc103,76EUR21:09-0,66-0,68123,9492,4011.413,60
Associated Banc-Corp25,20EUR22:55+1,61+0,4028,009,00
Autoliv Inc.102,00EUR22:25-1,49-1,50113,0085,50
BOK Financial Corp.117,00EUR22:25122,0090,00
Capital City Bank Group Inc.42,60EUR22:00+0,95+0,4046,6027,60
Capital One Financial Corp.171,10EUR17:50+0,32+0,55226,00152,007.186,20
Carver Bancorp1,490EUR08:04-0,68-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9100EUR22:59+0,55+0,00501,10000,7800
Cvb Financial Corp19,10EUR22:25+1,56+0,3020,0015,80
East West Bancorp111,00EUR22:25+0,92+1,00120,0079,00
Ellaktor S.A.1,272EUR22:25-1,55-0,020
ESCO Technologies Inc.230,00EUR09:30+0,86+2,00314,00167,00230,00
Exelon Corp.35,54EUR21:46-1,19-0,4344,1235,2770.653,52
First Financial Bancorp27,40EUR22:55+1,48+0,4031,4018,30
FirstEnergy Corp.38,01EUR17:07-1,00-0,3845,2037,208.780,31
Fomento Construc. Contratas SA10,68EUR08:39-1,12-0,1213,2610,1032,04
Fulton Financial Corp19,80EUR22:55+1,54+0,3022,005,90
Glacier Bancorp38,40EUR22:03+0,52+0,2047,6029,20
Hancock Whitney Corp64,00EUR22:25+0,79+0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR22:25+0,94+2,00250,00183,00
Hornbach Hld. & Co. KGaA83,40EUR20:56-2,83-2,40103,6074,70202.328,40
Huntington Bancshares Inc.13,76EUR22:25-0,58-0,0816,4112,95
Idacorp Inc.110,00EUR22:00-2,65-3,00135,0098,00
Independent Bank Corp70,50EUR21:5576,0054,50
Indus39,00EUR20:33-0,39-0,1539,5021,15223.509,00
Liberty Global Ltd.8,518EUR22:25-0,87-0,07211,3808,488
Loews Corp.92,50EUR14:34+0,07+0,06104,6582,004.625,00
MPC Oceanic Group AG5,220EUR16:19+0,40+0,0205,7204,59010.403,46
MTN Group Ltd.10,50EUR14:2312,706,653.654,00
Nisshin Seifun Group Inc.11,00EUR14:00+0,91+0,1012,009,802.090,00
Nomura Holdings Inc.8,658EUR14:08-1,33-0,1159,4705,734103,90
OC Oerlikon Corporation AG6,320EUR20:57-0,79-0,0506,5902,85662.820,80
Omnicom Group Inc.65,70EUR17:54-1,00-0,6676,7456,0010.577,70
Onex Corp.67,50EUR22:25-0,74-0,5081,0061,50
Parker-Hannifin Corp.853,60EUR21:22+0,42+3,60952,40602,00427.653,60
Pulte Group Inc.103,30EUR09:31-0,43-0,45122,2094,32103,30
Raymond James Financial Inc.142,65EUR22:25+0,32+0,45157,75122,00
Remgro Ltd. O.N.10,90EUR17:3511,207,90
Shanghai Industrial Hldgs Ltd.1,440EUR21:59-3,36-0,0501,7801,3202.901,60
Siemens275,95EUR21:58+1,40+3,80291,55196,028.429.996,55
Sonae-SGPS, S.A.2,105EUR19:31+1,45+0,0302,1501,320652,55
Southern Co., The73,00EUR21:55-0,60-0,4486,8071,6925.331,00
T & D Holdings Inc.27,80EUR22:25-1,47-0,4029,0017,70
Texas Capital Bancshares Inc.81,50EUR23:00+0,62+0,5095,5033,20
U.S. Bancorp51,40EUR16:10-0,12-0,0658,0037,72149.265,60
United Bankshares Inc.40,20EUR22:25+1,00+0,4043,2029,20
Valley National Bancorp12,00EUR22:25+0,91+0,1013,108,25
Vivendi1,467EUR20:073,2071,44918.036,77
Webac Holding AG3,300EUR08:503,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,50EUR22:5571,5039,80