57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,20EUR | 10:38 | +0,09 | +0,10 | 111,85 | 84,00 | 15.123,20 | |
| Alaska Air Group Inc. | 41,96EUR | 09:07 | +0,55 | +0,23 | 56,36 | 28,91 | 9.650,80 | |
| Allianz | 431,40EUR | 11:06 | +0,49 | +2,10 | 433,30 | 334,00 | 4.486.991,40 | |
| American Electric Power Co.Inc | 117,44EUR | 27.07. | -0,73 | -0,86 | 123,94 | 90,00 | 51.673,60 | |
| Associated Banc-Corp | 26,40EUR | 11:03 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 27.07. | 113,00 | 85,50 | 206,00 | |||
| BOK Financial Corp. | 122,00EUR | 27.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 44,20EUR | 10:23 | -1,34 | -0,60 | 46,00 | 27,60 | ||
| Capital One Financial Corp. | 181,30EUR | 27.07. | -0,22 | -0,40 | 226,00 | 152,00 | 34.265,70 | |
| Carver Bancorp | 1,340EUR | 27.07. | -0,67 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 11:00 | +5,59 | +0,0500 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 27.07. | 20,00 | 15,80 | ||||
| East West Bancorp | 115,00EUR | 27.07. | +0,89 | +1,00 | 120,00 | 79,00 | 345,00 | |
| Ellaktor S.A. | 1,234EUR | 27.07. | -0,16 | -0,002 | ||||
| ESCO Technologies Inc. | 286,00EUR | 27.07. | 314,00 | 160,00 | 5.148,00 | |||
| Exelon Corp. | 41,40EUR | 09:04 | +0,46 | +0,19 | 44,12 | 36,10 | 7.452,00 | |
| First Financial Bancorp | 28,60EUR | 11:02 | -2,05 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 43,23EUR | 27.07. | +0,79 | +0,34 | 45,20 | 35,80 | 3.026,10 | |
| Fomento Construc. Contratas SA | 11,94EUR | 09:20 | -1,17 | -0,14 | 13,26 | 10,10 | 23,88 | |
| Fulton Financial Corp | 20,80EUR | 11:02 | -1,89 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,20EUR | 10:54 | -0,94 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 27.07. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 27.07. | +1,98 | +4,00 | 252,00 | 183,00 | 67.774,00 | |
| Hornbach Hld. & Co. KGaA | 82,90EUR | 11:02 | +2,09 | +1,70 | 107,00 | 74,70 | 38.797,20 | |
| Huntington Bancshares Inc. | 15,00EUR | 27.07. | +0,17 | +0,03 | 16,41 | 12,95 | ||
| Idacorp Inc. | 129,00EUR | 10:23 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 73,50EUR | 08:10 | -0,68 | -0,50 | 76,00 | 53,50 | ||
| Indus | 27,60EUR | 10:29 | +1,10 | +0,30 | 33,60 | 21,15 | 23.846,40 | |
| Liberty Global Ltd. | 8,724EUR | 27.07. | -0,16 | -0,014 | 11,380 | 8,488 | 5.042,47 | |
| Loews Corp. | 103,50EUR | 27.07. | +0,34 | +0,35 | 104,30 | 78,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 10:12 | +0,39 | +0,020 | 5,640 | 4,420 | 8.060,08 | |
| MTN Group Ltd. | 12,30EUR | 27.07. | -2,44 | -0,30 | 12,70 | 6,60 | 19.323,30 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 27.07. | +3,67 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,528EUR | 27.07. | -0,57 | -0,048 | 8,769 | 5,690 | 14.489,07 | |
| OC Oerlikon Corporation AG | 5,170EUR | 10:55 | +0,58 | +0,030 | 5,460 | 2,816 | 23.823,36 | |
| Omnicom Group Inc. | 73,06EUR | 10:11 | +0,39 | +0,28 | 75,00 | 56,00 | 1.826,50 | |
| Onex Corp. | 66,50EUR | 27.07. | 81,00 | 61,50 | 66,50 | |||
| Parker-Hannifin Corp. | 874,00EUR | 11:03 | +0,14 | +1,20 | 884,20 | 594,00 | 59.432,00 | |
| Pulte Group Inc. | 113,65EUR | 27.07. | +1,05 | +1,20 | 122,20 | 94,32 | 13.297,05 | |
| Raymond James Financial Inc. | 152,50EUR | 27.07. | -0,76 | -1,15 | 152,50 | 122,00 | 4.575,00 | |
| Remgro Ltd. O.N. | 10,00EUR | 11:05 | +2,04 | +0,20 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 10:46 | -1,99 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 271,05EUR | 11:05 | -1,24 | -3,40 | 284,75 | 196,02 | 2.385.511,05 | |
| Sonae-SGPS, S.A. | 2,030EUR | 10:11 | +0,25 | +0,005 | 2,150 | 1,262 | 129,92 | |
| Southern Co., The | 84,90EUR | 11:02 | +0,83 | +0,70 | 86,80 | 71,69 | 4.160,10 | |
| T & D Holdings Inc. | 26,80EUR | 27.07. | -0,74 | -0,20 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,50EUR | 09:16 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 56,58EUR | 09:36 | +0,68 | +0,38 | 57,22 | 37,72 | 14.145,00 | |
| United Bankshares Inc. | 42,20EUR | 27.07. | +0,48 | +0,20 | 42,20 | 29,20 | 10.423,40 | |
| Valley National Bancorp | 12,70EUR | 27.07. | +1,63 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,941EUR | 08:01 | +0,72 | +0,014 | 3,369 | 1,660 | 21,35 | |
| Webac Holding AG | 2,800EUR | 08:18 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 10:10 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 08:31 | 71,50 | 37,60 |