57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,10EUR | 15:30 | +1,45 | +1,50 | 105,00 | 84,00 | 3.435,30 | |
| Alaska Air Group Inc. | 47,00EUR | 16:49 | +0,75 | +0,35 | 56,36 | 28,91 | 62.040,00 | |
| Allianz | 407,30EUR | 21:58 | +0,12 | +0,50 | 408,80 | 334,00 | 11.538.809,00 | |
| American Electric Power Co.Inc | 121,66EUR | 19:29 | +1,67 | +2,00 | 121,72 | 87,00 | 26.521,88 | |
| Associated Banc-Corp | 27,20EUR | 22:00 | +0,75 | +0,20 | 27,20 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 25.06. | -1,89 | -2,00 | 113,00 | 85,50 | 31.605,00 | |
| BOK Financial Corp. | 112,00EUR | 25.06. | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 22:01 | +2,90 | +1,20 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 178,60EUR | 20:59 | -0,61 | -1,10 | 226,00 | 152,00 | 6.965,40 | |
| Carver Bancorp | 1,260EUR | 08:05 | -6,25 | -0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 22:16 | +1,11 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 25.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 114,00EUR | 25.06. | -0,88 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,358EUR | 10:33 | +3,95 | +0,050 | 1.086,40 | |||
| ESCO Technologies Inc. | 298,00EUR | 20:51 | -4,55 | -14,00 | 314,00 | 160,00 | 2.086,00 | |
| Exelon Corp. | 41,02EUR | 15:04 | +1,47 | +0,60 | 44,12 | 36,10 | 43.270,83 | |
| First Financial Bancorp | 29,40EUR | 22:01 | +1,38 | +0,40 | 29,60 | 17,70 | ||
| FirstEnergy Corp. | 41,88EUR | 25.06. | +0,79 | +0,33 | 45,20 | 33,40 | 502,56 | |
| Fomento Construc. Contratas SA | 12,20EUR | 13:55 | +0,17 | +0,02 | 12,76 | 10,10 | 256,20 | |
| Fulton Financial Corp | 20,80EUR | 22:13 | -0,95 | -0,20 | 21,20 | 5,90 | ||
| Glacier Bancorp | 45,20EUR | 22:00 | +2,26 | +1,00 | 45,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 25.06. | 65,50 | 46,40 | 13.100,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 25.06. | +3,76 | +7,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 78,20EUR | 20:26 | -0,64 | -0,50 | 108,40 | 74,70 | 67.408,40 | |
| Huntington Bancshares Inc. | 15,56EUR | 13:31 | -0,52 | -0,08 | 16,41 | 12,95 | 1.353,37 | |
| Idacorp Inc. | 133,00EUR | 22:01 | +1,53 | +2,00 | 133,00 | 94,50 | ||
| Independent Bank Corp | 74,50EUR | 19:30 | +0,68 | +0,50 | 74,50 | 53,00 | ||
| Indus | 26,40EUR | 19:59 | -1,86 | -0,50 | 33,60 | 21,15 | 180.259,20 | |
| Liberty Global Ltd. | 9,834EUR | 22:25 | +2,66 | +0,256 | 11,380 | 8,384 | ||
| Loews Corp. | 98,90EUR | 21:42 | +1,98 | +1,92 | 99,00 | 77,00 | 2.967,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 21:24 | +2,39 | +0,120 | 5,640 | 4,420 | 64.712,60 | |
| MTN Group Ltd. | 12,10EUR | 14:16 | -4,17 | -0,50 | 12,50 | 6,55 | 8.833,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 09:08 | +0,94 | +0,10 | 12,00 | 9,80 | 3.047,00 | |
| Nomura Holdings Inc. | 7,751EUR | 10:00 | -3,98 | -0,311 | 8,106 | 5,260 | 11.936,54 | |
| OC Oerlikon Corporation AG | 4,240EUR | 20:49 | -1,74 | -0,075 | 4,858 | 2,816 | 7.916,08 | |
| Omnicom Group Inc. | 63,04EUR | 21:21 | -0,62 | -0,40 | 75,00 | 56,00 | 222.468,16 | |
| Onex Corp. | 65,00EUR | 20:38 | 81,00 | 61,50 | 2.340,00 | |||
| Parker-Hannifin Corp. | 847,60EUR | 21:03 | -2,35 | -20,40 | 883,00 | 587,00 | 355.992,00 | |
| Pulte Group Inc. | 120,75EUR | 19:08 | +1,05 | +1,25 | 122,20 | 88,67 | 6.037,50 | |
| Raymond James Financial Inc. | 136,85EUR | 25.06. | -0,57 | -0,75 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 17:57 | 10,50 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,350EUR | 22:21 | -2,17 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 267,55EUR | 21:57 | -1,95 | -5,30 | 280,00 | 196,02 | 6.951.484,10 | |
| Sonae-SGPS, S.A. | 2,055EUR | 20:35 | -0,24 | -0,005 | 2,130 | 1,200 | 30.397,56 | |
| Southern Co., The | 85,06EUR | 20:35 | +1,05 | +0,88 | 86,47 | 71,69 | 113.895,34 | |
| T & D Holdings Inc. | 26,20EUR | 25.06. | +1,61 | +0,40 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 89,50EUR | 22:01 | -0,56 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,34EUR | 18:33 | -0,67 | -0,36 | 55,20 | 37,72 | 154.792,68 | |
| United Bankshares Inc. | 40,00EUR | 25.06. | 40,00 | 29,20 | ||||
| Valley National Bancorp | 13,00EUR | 22:25 | -0,79 | -0,10 | 13,00 | 7,65 | ||
| Vivendi | 2,152EUR | 16:00 | -0,18 | -0,004 | 3,577 | 1,660 | 576,74 | |
| Webac Holding AG | 2,800EUR | 08:19 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 65,00EUR | 22:06 | -1,52 | -1,00 | 67,00 | 40,80 | ||
| Wsfs Financial Corp | 67,50EUR | 22:01 | 69,00 | 37,60 |