Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,55EUR17:30+1,01+1,05114,5089,782.744,30
Alaska Air Group Inc.39,07EUR17.08.-2,00-0,7656,3628,9161.886,88
Allianz441,50EUR17:30+0,85+3,70443,80337,1017.901.059,00
American Electric Power Co.Inc109,98EUR17:19+0,46+0,50123,9490,0071.926,92
Associated Banc-Corp27,00EUR17:27-0,74-0,2028,009,00
Autoliv Inc.104,00EUR09:30113,0085,50104,00
BOK Financial Corp.122,00EUR17.08.122,0090,00
Capital City Bank Group Inc.43,40EUR17:32+0,93+0,4046,6027,60
Capital One Financial Corp.188,80EUR09:30+0,26+0,50226,00152,002.454,40
Carver Bancorp1,520EUR08:02-13,82-0,2103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR16:35+7,95+0,07001,10000,8300
Cvb Financial Corp20,00EUR17.08.-0,50-0,1020,0015,80
East West Bancorp116,00EUR09:31120,0079,00116,00
Ellaktor S.A.1,284EUR17.08.+1,59+0,020
ESCO Technologies Inc.264,00EUR17.08.-1,53-4,00314,00160,0010.560,00
Exelon Corp.39,75EUR15:28+1,14+0,4544,1236,1037.643,25
First Financial Bancorp28,80EUR17:2731,4018,3028,80
FirstEnergy Corp.40,97EUR17.08.+1,68+0,6845,2036,6018.682,32
Fomento Construc. Contratas SA11,14EUR12:09+0,36+0,0413,2610,101.381,36
Fulton Financial Corp20,60EUR16:1122,005,90
Glacier Bancorp42,20EUR17:3347,6029,20
Hancock Whitney Corp67,50EUR17.08.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR17.08.-2,48-5,00250,00183,00
Hornbach Hld. & Co. KGaA81,20EUR16:02+1,37+1,10107,0074,709.825,20
Huntington Bancshares Inc.15,48EUR17.08.-0,79-0,1216,4112,9515,48
Idacorp Inc.122,00EUR17:12+0,83+1,00135,0098,00
Independent Bank Corp73,50EUR17:00-0,68-0,5076,0054,50
Indus34,00EUR17:27-2,18-0,7535,0021,15365.228,00
Liberty Global Ltd.8,936EUR12:04+0,86+0,07611,3808,4883.574,40
Loews Corp.96,52EUR09:34+1,06+1,02104,6581,50193,04
MPC Münchmeyer Peters.Cap.AG5,260EUR16:37-1,15-0,0605,6404,59048.886,44
MTN Group Ltd.10,00EUR15:25-1,98-0,2012,706,603.610,00
Nisshin Seifun Group Inc.11,00EUR17.08.-1,87-0,2012,009,8011,00
Nomura Holdings Inc.8,396EUR10:06-2,34-0,1968,7695,7348.060,16
OC Oerlikon Corporation AG5,400EUR17:31-2,70-0,1505,7902,81642.800,40
Omnicom Group Inc.73,24EUR14:03+2,23+1,6476,5256,003.515,52
Onex Corp.71,00EUR09:30-1,41-1,0081,0061,5071,00
Parker-Hannifin Corp.894,40EUR17:23-1,63-14,80952,40602,00442.728,00
Pulte Group Inc.110,00EUR16:31-0,32-0,35122,2094,325.170,00
Raymond James Financial Inc.155,75EUR16:24+0,65+1,00157,75122,001.401,75
Remgro Ltd. O.N.9,950EUR17:11-1,49-0,15010,6000,190
Shanghai Industrial Hldgs Ltd.1,480EUR15:381,7801,320
Siemens275,80EUR17:31-2,15-6,05291,25196,029.932.109,60
Sonae-SGPS, S.A.2,015EUR15:31+0,96+0,0192,1501,2722.289,04
Southern Co., The80,00EUR16:11+0,40+0,3286,8071,6960.480,00
T & D Holdings Inc.26,00EUR16:42-1,52-0,4029,0017,7019.292,00
Texas Capital Bancshares Inc.85,50EUR17:2795,5033,20
U.S. Bancorp55,84EUR16:29-0,14-0,0858,0037,72146.244,96
United Bankshares Inc.42,80EUR17.08.43,2029,2042,80
Valley National Bancorp12,90EUR17.08.+0,79+0,1013,108,00
Vivendi1,660EUR15:45-0,42-0,0073,2071,59918.328,06
Webac Holding AG2,800EUR08:173,0002,300
Webster Financial Corp.66,50EUR17:27-0,75-0,5069,0040,80
WSFS Financial Corp.69,00EUR17:27+2,99+2,0071,5039,40