Goyax Logo

61 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.95,16EUR10.10.-0,73-0,70109,4580,36
Alaska Air Group Inc.40,62EUR10.10.-4,24-1,8074,8434,70
Allianz366,10EUR10.10.-0,76-2,80380,20280,50874.979,00
American Electric Power Co.Inc100,50EUR10.10.-0,50-0,50104,0086,0015.376,50
Associated Banc-Corp21,00EUR10.10.-6,25-1,4026,6013,10
Autoliv Inc.99,00EUR10.10.-2,94-3,00111,0067,0019.800,00
BOK Financial Corp.93,00EUR10.10.-6,06-6,00118,0041,80
Capital City Bank Group Inc.34,80EUR10.10.-3,87-1,4038,4025,60
Capital One Financial Corp.174,00EUR10.10.-3,87-7,00202,00125,001.566,00
Carver Bancorp2,220EUR10.10.-3,48-0,0803,0001,080
Centrais Elétr. Brasileiras6,200EUR23.04.
Chinese Estates H. HD-,100,2920EUR10.10.+2,80+0,00800,29200,2920
Coats Group PLC0,8950EUR10.10.-2,19-0,02001,17000,7350
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Cvb Financial Corp15,40EUR10.10.-3,75-0,6023,2014,10
East West Bancorp84,50EUR10.10.-6,11-5,50108,0060,00
Ellaktor S.A.1,290EUR10.10.-0,46-0,0062,5551,076
ESCO Technologies Inc.177,00EUR10.10.-0,56-1,00186,00106,00
Exelon Corp.40,09EUR10.10.-0,62-0,2543,4934,10
First Financial Bancorp20,80EUR10.10.-4,59-1,0029,6014,70
FirstEnergy Corp.40,20EUR10.10.41,4033,40281,40
Fomento Construc. Contratas SA11,06EUR10.10.+0,55+0,0613,508,564.424,00
Fulton Financial Corp14,60EUR10.10.-6,41-1,0021,406,80
Glacier Bancorp39,20EUR10.10.-3,45-1,4057,5027,80
Hancock Whitney Corp50,50EUR10.10.-4,72-2,5059,0033,20
Heritage Commerce Corp8,000EUR10.10.-3,03-0,25010,6006,650
Hikari Tsushin Inc.210,00EUR10.10.-3,67-8,00288,00181,00
Hornbach Hld. & Co. KGaA89,40EUR10.10.-2,40-2,20108,2069,5052.835,40
Huntington Bancshares Inc.13,34EUR10.10.-5,59-0,7917,5110,80
Idacorp Inc.115,00EUR10.10.116,0087,50
Independent Bank Corp56,00EUR10.10.-5,04-3,00
Independent Bank Corp26,40EUR10.10.-3,01-0,8036,2024,40
Indus22,00EUR10.10.-2,87-0,6528,4019,0626.400,00
Liberty Global Ltd.9,000EUR10.10.-3,02-0,28013,4507,896477,00
Loews Corp.86,00EUR10.10.-1,71-1,5089,0065,00
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,940EUR10.10.-0,20-0,0106,5003,450
MTN Group Ltd.7,450EUR10.10.+2,05+0,1508,3504,020
Nisshin Seifun Group Inc.9,600EUR10.10.-3,03-0,30012,2009,600
Nomura Holdings Inc.5,670EUR10.10.-7,95-0,4906,6864,26273,71
OC Oerlikon Corporation AG2,846EUR10.10.-1,52-0,0444,5382,782
Omnicom Group Inc.65,54EUR10.10.-2,44-1,64100,2558,981.310,80
Onex Corp.71,00EUR10.10.-2,74-2,0080,0054,00
Parker-Hannifin Corp.615,40EUR10.10.-3,39-21,60689,80437,40615,40
Pulte Group Inc.102,48EUR10.10.-1,37-1,42139,5079,19409,92
Raymond James Financial Inc.137,00EUR10.10.-2,84-4,00167,00101,002.603,00
Remgro Ltd. O.N.8,450EUR10.10.-1,17-0,100
Sandy Spring Bancorp23,40EUR17.04.-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,470EUR10.10.-1,34-0,0201,6701,190
Siemens240,20EUR10.10.-2,24-5,50250,10162,32213.537,80
Sonae-SGPS, S.A.1,332EUR10.10.-0,89-0,0121,3860,873
Southern Co., The84,21EUR10.10.+1,81+1,5087,8873,00168,42
T & D Holdings Inc.19,00EUR10.10.-5,00-1,0023,4013,30
Texas Capital Bancshares Inc.68,50EUR10.10.-6,16-4,5087,0044,60
U.S. Bancorp38,61EUR10.10.-5,27-2,1551,2831,01424,71
United Bankshares Inc.30,40EUR10.10.-4,40-1,4042,2026,80
Valley National Bancorp8,750EUR10.10.-5,41-0,50010,5006,700
Vivendi2,889EUR10.10.-1,83-0,05410,7002,23611,56
Webac Holding AG2,800EUR10.10.2,8002,000
Webster Financial Corp.47,40EUR10.10.-6,14-3,1060,5033,40
Wsfs Financial Corp43,80EUR10.10.-3,95-1,8059,5027,40