Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,10EUR09:30+0,05+0,05114,5089,78104,10
Alaska Air Group Inc.39,07EUR17.08.-0,21-0,0856,3628,9161.886,88
Allianz439,80EUR11:17+0,46+2,00443,80337,104.365.015,00
American Electric Power Co.Inc108,10EUR10:21+0,40+0,44123,9490,0014.053,00
Associated Banc-Corp27,00EUR10:56-0,74-0,2028,009,00
Autoliv Inc.104,00EUR09:30113,0085,50104,00
BOK Financial Corp.122,00EUR17.08.122,0090,00
Capital City Bank Group Inc.41,60EUR10:43-3,26-1,4046,6027,60
Capital One Financial Corp.188,80EUR09:30-1,15-2,20226,00152,002.454,40
Carver Bancorp1,520EUR08:02-0,66-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR11:16+7,95+0,07001,10000,8300
Cvb Financial Corp20,00EUR17.08.-0,50-0,1020,0015,80
East West Bancorp116,00EUR09:31120,0079,00116,00
Ellaktor S.A.1,284EUR17.08.+1,91+0,024
ESCO Technologies Inc.264,00EUR17.08.-0,76-2,00314,00160,0010.560,00
Exelon Corp.39,66EUR10:26-1,52-0,6044,1236,1025.220,58
First Financial Bancorp28,40EUR10:12-1,39-0,4031,4018,30
FirstEnergy Corp.40,97EUR17.08.+0,12+0,0545,2036,6018.682,32
Fomento Construc. Contratas SA11,10EUR09:19-0,18-0,0213,2610,10266,40
Fulton Financial Corp20,20EUR10:13-1,94-0,4022,005,90
Glacier Bancorp41,20EUR10:50-2,37-1,0047,6029,20
Hancock Whitney Corp67,50EUR17.08.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR17.08.-0,99-2,00250,00183,00
Hornbach Hld. & Co. KGaA81,30EUR10:18+0,37+0,30107,0074,702.601,60
Huntington Bancshares Inc.15,48EUR17.08.-0,12-0,0216,4112,9515,48
Idacorp Inc.118,00EUR09:37-2,48-3,00135,0098,00
Independent Bank Corp73,50EUR08:10-1,35-1,0076,0054,50
Indus34,65EUR11:16+0,15+0,0535,0021,1580.422,65
Liberty Global Ltd.9,020EUR17.08.+0,54+0,04811,3808,488
Loews Corp.96,52EUR09:34-0,04-0,04104,6581,50193,04
MPC Münchmeyer Peters.Cap.AG5,240EUR10:46+0,38+0,0205,6404,59018.617,72
MTN Group Ltd.10,30EUR09:56-1,49-0,1512,706,603.203,30
Nisshin Seifun Group Inc.11,00EUR17.08.12,009,8011,00
Nomura Holdings Inc.8,396EUR10:06-0,82-0,0698,7695,7348.060,16
OC Oerlikon Corporation AG5,410EUR11:18-3,06-0,1705,7902,81624.934,69
Omnicom Group Inc.73,66EUR10:59-0,44-0,3276,5256,001.325,88
Onex Corp.71,00EUR09:3081,0061,5071,00
Parker-Hannifin Corp.905,40EUR11:18-0,15-1,40952,40602,0086.013,00
Pulte Group Inc.110,45EUR09:34-0,09-0,10122,2094,32220,90
Raymond James Financial Inc.152,90EUR07:30-1,23-1,90157,75122,00152,90
Remgro Ltd. O.N.10,20EUR11:08+0,99+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,480EUR09:591,7801,320
Siemens278,40EUR11:19-0,94-2,65291,25196,024.675.171,20
Sonae-SGPS, S.A.1,988EUR10:14-0,10-0,0022,1501,2721.246,48
Southern Co., The79,74EUR11:12+0,33+0,2686,8071,6914.113,98
T & D Holdings Inc.27,20EUR17.08.-0,76-0,2029,0017,7027,20
Texas Capital Bancshares Inc.86,00EUR10:03+0,58+0,5095,5033,20
U.S. Bancorp56,54EUR10:42-0,11-0,0658,0037,7230.361,98
United Bankshares Inc.42,80EUR17.08.43,2029,2042,80
Valley National Bancorp12,90EUR17.08.+1,59+0,2013,108,00
Vivendi1,660EUR11:07-0,12-0,0023,2071,5994.150,00
Webac Holding AG2,800EUR08:173,0002,300
Webster Financial Corp.66,00EUR10:14-1,49-1,0069,0040,80
WSFS Financial Corp.65,50EUR10:01-2,24-1,5071,5039,40