56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 114,00EUR | 19:33 | +0,66 | +0,75 | 116,50 | 89,90 | 51.414,00 | |
| Alaska Air Group Inc. | 37,20EUR | 14:31 | -0,62 | -0,23 | 50,72 | 28,91 | 18.153,60 | |
| Allianz | 465,90EUR | 19:43 | +0,28 | +1,30 | 469,10 | 337,10 | 21.781.756,80 | |
| American Electric Power Co.Inc | 115,96EUR | 19:31 | +1,24 | +1,42 | 123,94 | 96,00 | 65.865,28 | |
| Associated Banc-Corp | 27,40EUR | 19:42 | +0,74 | +0,20 | 28,40 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 10:00 | 113,00 | 85,50 | 39.852,00 | |||
| BOK Financial Corp. | 112,00EUR | 10.11. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 45,20EUR | 19:42 | +0,44 | +0,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 176,45EUR | 18:37 | +1,03 | +1,80 | 226,00 | 152,00 | 7.940,25 | |
| Carver Bancorp | 1,560EUR | 08:37 | +6,41 | +0,100 | 3,060 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 19:15 | -2,73 | -0,0250 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 10.11. | -0,98 | -0,20 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 10.11. | +0,86 | +1,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,190EUR | 10.11. | +0,17 | +0,002 | 1,912 | 1,136 | 1.190,00 | |
| ESCO Technologies Inc. | 208,00EUR | 10.11. | +0,94 | +2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 40,29EUR | 13:31 | +0,83 | +0,34 | 44,12 | 35,00 | 2.417,40 | |
| First Financial Bancorp | 29,00EUR | 16:19 | 31,40 | 18,70 | ||||
| FirstEnergy Corp. | 41,33EUR | 08:04 | +0,85 | +0,35 | 45,20 | 37,40 | 289,31 | |
| Fomento Construc. Contratas SA | 10,64EUR | 10.11. | 13,26 | 10,10 | 3.809,12 | |||
| Fulton Financial Corp | 21,20EUR | 17:30 | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,20EUR | 19:42 | +0,47 | +0,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 64,00EUR | 10.11. | 68,50 | 50,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 18:19 | 250,00 | 183,00 | 12.760,00 | |||
| Hornbach Hld. & Co. KGaA | 93,60EUR | 18:22 | -0,86 | -0,80 | 94,80 | 74,70 | 80.589,60 | |
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +1,43 | +0,20 | 16,41 | 12,95 | ||
| Idacorp Inc. | 130,00EUR | 19:21 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 75,50EUR | 17:00 | +0,66 | +0,50 | 76,50 | 56,50 | ||
| Indus | 36,50EUR | 19:29 | +1,67 | +0,60 | 41,90 | 21,95 | 177.134,50 | |
| Liberty Global Ltd. | 9,088EUR | 10.11. | +2,78 | +0,252 | 11,380 | 6,760 | 908,80 | |
| Loews Corp. | 99,14EUR | 10.11. | +0,89 | +0,88 | 104,65 | 85,50 | 198,28 | |
| MPC Oceanic Group AG | 5,100EUR | 17:26 | +0,20 | +0,010 | 5,720 | 4,590 | 80.427,00 | |
| MTN Group Ltd. | 12,70EUR | 13:10 | +2,50 | +0,30 | 12,70 | 7,75 | 5.943,60 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 10.11. | +1,53 | +0,20 | 13,90 | 9,95 | ||
| Nomura Holdings Inc. | 8,718EUR | 15:59 | +4,51 | +0,377 | 9,470 | 5,922 | 9.694,42 | |
| OC Oerlikon Corporation AG | 5,560EUR | 19:35 | +2,96 | +0,160 | 6,700 | 3,100 | 63.055,96 | |
| Omnicom Group Inc. | 79,98EUR | 18:13 | +0,61 | +0,48 | 80,02 | 56,00 | 2.639,34 | |
| Onex Corp. | 67,00EUR | 10.11. | 73,50 | 61,50 | ||||
| Parker-Hannifin Corp. | 878,60EUR | 18:58 | +1,81 | +15,60 | 952,40 | 696,00 | 332.989,40 | |
| Pulte Group Inc. | 115,60EUR | 17:07 | -0,30 | -0,35 | 123,20 | 94,32 | 1.849,60 | |
| Raymond James Financial Inc. | 148,15EUR | 10.11. | +0,37 | +0,55 | 157,75 | 122,00 | 296,30 | |
| Remgro Ltd. O.N. | 11,30EUR | 17:35 | -0,88 | -0,10 | 11,60 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 15:24 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 277,55EUR | 19:41 | +1,32 | +3,60 | 291,55 | 196,02 | 10.493.887,95 | |
| Sonae-SGPS, S.A. | 2,280EUR | 19:15 | -0,88 | -0,020 | 2,295 | 1,414 | 2.334,72 | |
| Southern Co., The | 83,58EUR | 11:21 | +0,57 | +0,48 | 86,80 | 71,69 | 20.727,84 | |
| T & D Holdings Inc. | 27,60EUR | 10.11. | +5,19 | +1,40 | 29,00 | 17,70 | 552,00 | |
| Texas Capital Bancshares Inc. | 88,50EUR | 19:21 | +1,14 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,86EUR | 16:00 | +0,96 | +0,52 | 58,00 | 38,83 | 9.819,94 | |
| United Bankshares Inc. | 43,00EUR | 10.11. | 43,60 | 30,20 | ||||
| Valley National Bancorp | 13,10EUR | 10.11. | +3,20 | +0,40 | 13,10 | 9,30 | ||
| Vivendi | 1,667EUR | 16:45 | +1,09 | +0,018 | 3,031 | 1,399 | 3.272,32 | |
| Webac Holding AG | 3,100EUR | 10.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 71,00EUR | 19:35 | +0,71 | +0,50 | 73,00 | 39,80 |