57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,66EUR | 14.05. | +1,12 | +1,10 | 100,85 | 84,00 | 8.471,10 | |
| Alaska Air Group Inc. | 33,01EUR | 14.05. | -0,67 | -0,22 | 56,36 | 28,91 | 1.056,32 | |
| Allianz | 380,50EUR | 14.05. | +1,47 | +5,50 | 397,00 | 332,00 | 15.058.668,00 | |
| American Electric Power Co.Inc | 109,32EUR | 14.05. | +0,86 | +0,94 | 119,72 | 86,60 | 37.934,04 | |
| Associated Banc-Corp | 23,40EUR | 14.05. | +0,86 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 14.05. | 112,00 | 85,50 | ||||
| BOK Financial Corp. | 109,00EUR | 14.05. | 117,00 | 82,00 | 545,00 | |||
| Capital City Bank Group Inc. | 39,00EUR | 14.05. | +1,04 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,55EUR | 14.05. | +2,68 | +4,15 | 226,00 | 152,00 | 5.549,25 | |
| Carver Bancorp | 1,360EUR | 14.05. | +5,97 | +0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 14.05. | +1,07 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 14.05. | +1,20 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 14.05. | +1,98 | +2,00 | 107,00 | 79,00 | ||
| Ellaktor S.A. | 1,454EUR | 14.05. | +1,54 | +0,022 | ||||
| ESCO Technologies Inc. | 254,00EUR | 14.05. | -0,79 | -2,00 | 298,00 | 155,00 | 12.700,00 | |
| Exelon Corp. | 38,46EUR | 14.05. | +0,62 | +0,24 | 44,12 | 36,10 | ||
| First Financial Bancorp | 25,60EUR | 14.05. | +1,59 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 37,82EUR | 14.05. | +1,18 | +0,44 | 45,20 | 33,40 | 115.124,08 | |
| Fomento Construc. Contratas SA | 11,58EUR | 14.05. | +0,35 | +0,04 | 13,68 | 10,10 | 1.053,78 | |
| Fulton Financial Corp | 17,70EUR | 14.05. | +1,72 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 14.05. | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 14.05. | +1,82 | +1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | +5,15 | +10,00 | 256,00 | 195,00 | ||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 14.05. | -0,89 | -0,70 | 108,40 | 74,70 | 24.054,80 | |
| Huntington Bancshares Inc. | 13,50EUR | 14.05. | +1,38 | +0,18 | 16,41 | 12,95 | ||
| Idacorp Inc. | 121,00EUR | 14.05. | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,00EUR | 14.05. | +2,33 | +1,50 | 73,00 | 52,50 | ||
| Indus | 31,80EUR | 14.05. | +0,16 | +0,05 | 33,60 | 20,35 | 144.785,40 | |
| Liberty Global Ltd. | 10,11EUR | 14.05. | -0,79 | -0,08 | 11,38 | 8,26 | ||
| Loews Corp. | 89,46EUR | 14.05. | +1,38 | +1,22 | 97,00 | 76,00 | 626,22 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 14.05. | -0,38 | -0,020 | 5,980 | 4,420 | 48.103,44 | |
| MTN Group Ltd. | 11,10EUR | 14.05. | -2,70 | -0,30 | 11,60 | 5,65 | 5.949,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 14.05. | +0,93 | +0,10 | 12,00 | 9,80 | 3.270,00 | |
| Nomura Holdings Inc. | 6,890EUR | 14.05. | +0,01 | +0,001 | 8,106 | 5,192 | 620,10 | |
| OC Oerlikon Corporation AG | 4,005EUR | 14.05. | +0,50 | +0,020 | 4,858 | 2,816 | 4.069,08 | |
| Omnicom Group Inc. | 62,08EUR | 14.05. | -3,20 | -2,02 | 75,00 | 56,00 | 3.476,48 | |
| Onex Corp. | 70,50EUR | 14.05. | +2,19 | +1,50 | 81,00 | 61,50 | 423,00 | |
| Parker-Hannifin Corp. | 757,80EUR | 14.05. | +0,16 | +1,20 | 879,20 | 561,40 | 53.046,00 | |
| Pulte Group Inc. | 97,98EUR | 14.05. | +1,10 | +1,06 | 121,30 | 84,00 | 5.094,96 | |
| Raymond James Financial Inc. | 132,00EUR | 14.05. | +1,37 | +1,80 | 151,00 | 122,00 | 11.880,00 | |
| Remgro Ltd. O.N. | 9,500EUR | 14.05. | +1,06 | +0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,690EUR | 14.05. | +0,60 | +0,010 | 1,780 | 1,260 | ||
| Siemens | 271,85EUR | 14.05. | +1,76 | +4,70 | 276,40 | 196,02 | 17.194.512,50 | |
| Sonae-SGPS, S.A. | 1,908EUR | 14.05. | -0,63 | -0,012 | 2,130 | 1,120 | 654,44 | |
| Southern Co., The | 79,56EUR | 14.05. | +0,88 | +0,70 | 86,47 | 71,69 | 15.991,56 | |
| T & D Holdings Inc. | 22,00EUR | 14.05. | +0,93 | +0,20 | 23,40 | 17,70 | 660,00 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 14.05. | +1,23 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 45,82EUR | 14.05. | +1,53 | +0,69 | 51,56 | 36,81 | 44.628,68 | |
| United Bankshares Inc. | 36,00EUR | 14.05. | +0,56 | +0,20 | 38,80 | 29,20 | 2.160,00 | |
| Valley National Bancorp | 11,70EUR | 14.05. | -0,91 | -0,10 | 11,90 | 7,30 | ||
| Vivendi | 2,168EUR | 14.05. | +1,32 | +0,028 | 3,577 | 1,660 | 35.620,24 | |
| Webac Holding AG | 2,800EUR | 14.05. | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 61,00EUR | 14.05. | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 60,00EUR | 14.05. | +1,69 | +1,00 | 62,00 | 35,40 |