Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,40EUR17:32+1,20+1,20101,4584,0066.315,60
Alaska Air Group Inc.32,24EUR17:09+1,42+0,4556,3628,9117.377,36
Allianz381,30EUR17:48+1,65+6,20397,00332,0018.599.432,70
American Electric Power Co.Inc109,16EUR14:58+0,48+0,52119,7286,6016.919,80
Associated Banc-Corp23,40EUR17:01+1,74+0,4024,809,00
Autoliv Inc.100,00EUR16:53+1,53+1,50112,0085,50300,00
BOK Financial Corp.109,00EUR15.05.+0,93+1,00117,0082,00
Capital City Bank Group Inc.38,00EUR17:37+1,60+0,6040,6027,60
Capital One Financial Corp.158,65EUR11:55+0,03+0,05226,00152,004.283,55
Carver Bancorp1,410EUR15.05.+2,21+0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9450EUR17:46+1,61+0,01501,10000,8050
Cvb Financial Corp17,50EUR15.05.+2,40+0,4019,6015,80
East West Bancorp102,00EUR07:39+0,98+1,00107,0079,00102,00
Ellaktor S.A.1,454EUR15.05.-2,95-0,042
ESCO Technologies Inc.252,00EUR15:53+1,63+4,00298,00155,0085.428,00
Exelon Corp.37,55EUR15:30+1,21+0,4544,1236,104.956,60
First Financial Bancorp25,40EUR16:20+1,60+0,4026,8014,70
FirstEnergy Corp.38,51EUR15.05.+1,34+0,5045,2033,4038,51
Fomento Construc. Contratas SA11,42EUR17:32+0,35+0,0413,6810,105.321,72
Fulton Financial Corp17,70EUR17:48+1,72+0,3019,305,90
Glacier Bancorp39,40EUR16:52+7,07+2,6045,2029,20
Hancock Whitney Corp56,00EUR15.05.+2,73+1,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR12:35-1,50-3,00256,00195,00408,00
Hornbach Hld. & Co. KGaA78,80EUR17:40-0,13-0,10108,4074,70327.492,80
Huntington Bancshares Inc.13,28EUR16:01+0,90+0,1216,4112,95385,06
Idacorp Inc.119,00EUR17:48127,0094,00
Independent Bank Corp65,00EUR15.05.+2,31+1,5073,0052,50
Indus31,05EUR17:37+0,98+0,3033,6020,35210.208,50
Liberty Global Ltd.9,970EUR13:47+3,25+0,31811,3808,2644.985,00
Loews Corp.91,00EUR15.05.+1,77+1,6097,0076,004.823,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,380EUR13:56+2,29+0,1205,9804,42086.370,52
MTN Group Ltd.10,60EUR16:03-0,94-0,1011,605,65116,60
Nisshin Seifun Group Inc.10,90EUR15.05.+0,95+0,1012,009,80
Nomura Holdings Inc.6,822EUR08:01-1,13-0,0778,1065,1921.719,14
OC Oerlikon Corporation AG3,905EUR16:41+1,04+0,0404,8582,81651.022,73
Omnicom Group Inc.63,16EUR17:35+3,62+2,2075,0056,003.221,16
Onex Corp.71,50EUR15.05.-0,74-0,5081,0061,5071,50
Parker-Hannifin Corp.735,00EUR17:22-0,76-5,60879,20561,40199.920,00
Pulte Group Inc.94,32EUR15.05.+1,61+1,52121,3084,0048.669,12
Raymond James Financial Inc.133,00EUR15:42+1,13+1,50151,00122,00798,00
Remgro Ltd. O.N.9,550EUR16:52+2,14+0,20010,5000,175
Shanghai Industrial Hldgs Ltd.1,620EUR13:33-3,57-0,0601,7801,260
Siemens259,80EUR17:48+0,58+1,50276,40196,0211.666.059,20
Sonae-SGPS, S.A.1,930EUR17:31+1,16+0,0222,1301,15627.133,87
Southern Co., The79,86EUR17:21+0,35+0,2886,4771,6955.023,54
T & D Holdings Inc.21,80EUR15.05.+1,89+0,4023,4017,7021,80
Texas Capital Bancshares Inc.82,50EUR17:38+1,85+1,5095,5033,20
U.S. Bancorp45,60EUR09:08+0,88+0,4051,5636,81501,60
United Bankshares Inc.36,00EUR15.05.+2,25+0,8038,8029,20
Valley National Bancorp11,10EUR10:22+3,70+0,4011,907,3022,20
Vivendi2,366EUR17:48+3,20+0,0703,5771,66011.669,11
Webac Holding AG2,800EUR08:112,9002,200
Webster Financial Corp.61,00EUR17:33+0,83+0,5062,5040,80
Wsfs Financial Corp59,50EUR17:45+0,85+0,5062,0035,40