56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,45EUR | 21:53 | +1,01 | +1,10 | 114,50 | 89,90 | 97.969,15 | |
| Alaska Air Group Inc. | 32,45EUR | 17:32 | +1,01 | +0,32 | 50,72 | 28,91 | 55.489,50 | |
| Allianz | 439,40EUR | 21:59 | +0,85 | +3,70 | 454,50 | 337,10 | 21.278.823,80 | |
| American Electric Power Co.Inc | 116,80EUR | 21:44 | +0,14 | +0,16 | 123,94 | 96,00 | 110.025,60 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 22:25 | +0,97 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,72 | +2,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 44,00EUR | 21:01 | +5,77 | +2,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 184,35EUR | 12:00 | +1,09 | +2,00 | 226,00 | 152,00 | 19.909,80 | |
| Carver Bancorp | 1,610EUR | 09:14 | +0,62 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 21:57 | +1,55 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 14:03 | +1,00 | +0,20 | 20,60 | 16,00 | 5.938,80 | |
| East West Bancorp | 117,00EUR | 22:25 | +0,85 | +1,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,316EUR | 22:25 | +0,81 | +0,010 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 216,00EUR | 11:37 | +2,83 | +6,00 | 314,00 | 167,00 | 3.240,00 | |
| Exelon Corp. | 41,19EUR | 21:24 | +2,36 | +0,95 | 44,12 | 35,00 | 53.581,69 | |
| First Financial Bancorp | 28,80EUR | 22:55 | 31,40 | 18,70 | ||||
| FirstEnergy Corp. | 41,89EUR | 15:57 | +0,87 | +0,36 | 45,20 | 37,40 | 2.597,18 | |
| Fomento Construc. Contratas SA | 10,46EUR | 11:26 | 13,26 | 10,10 | 10,46 | |||
| Fulton Financial Corp | 20,80EUR | 22:55 | +1,96 | +0,40 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,20EUR | 20:40 | +1,40 | +0,60 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 22:25 | +1,56 | +1,00 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | -1,92 | -4,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 89,50EUR | 20:37 | +0,34 | +0,30 | 90,70 | 74,70 | 80.281,50 | |
| Huntington Bancshares Inc. | 14,13EUR | 12:18 | +1,72 | +0,24 | 16,41 | 12,95 | 6.288,74 | |
| Idacorp Inc. | 127,00EUR | 21:03 | +2,44 | +3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 21:55 | +0,68 | +0,50 | 76,00 | 56,50 | ||
| Indus | 36,50EUR | 20:49 | 41,90 | 21,15 | 226.665,00 | |||
| Liberty Global Ltd. | 6,760EUR | 12:02 | +0,74 | +0,050 | 11,380 | 6,760 | 1.493,96 | |
| Loews Corp. | 100,50EUR | 20:19 | +1,32 | +1,30 | 104,65 | 85,50 | 1.105,50 | |
| MPC Oceanic Group AG | 4,960EUR | 17:06 | -2,60 | -0,130 | 5,720 | 4,590 | 98.713,92 | |
| MTN Group Ltd. | 10,20EUR | 20:52 | -1,92 | -0,20 | 12,70 | 7,75 | 489,60 | |
| Nisshin Seifun Group Inc. | 12,30EUR | 19:13 | +7,14 | +0,80 | 12,30 | 9,80 | 307,50 | |
| Nomura Holdings Inc. | 8,444EUR | 16:19 | +3,99 | +0,319 | 9,470 | 5,922 | 13.172,64 | |
| OC Oerlikon Corporation AG | 6,020EUR | 20:55 | -1,48 | -0,090 | 6,700 | 2,950 | 141.584,38 | |
| Omnicom Group Inc. | 72,14EUR | 21:06 | +4,32 | +2,98 | 76,74 | 56,00 | 24.094,76 | |
| Onex Corp. | 67,00EUR | 22:25 | +2,31 | +1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 827,80EUR | 19:41 | +1,79 | +14,60 | 952,40 | 660,20 | 441.217,40 | |
| Pulte Group Inc. | 111,10EUR | 20:53 | +3,97 | +4,25 | 122,20 | 94,32 | 3.333,00 | |
| Raymond James Financial Inc. | 143,10EUR | 21:13 | +0,04 | +0,05 | 157,75 | 122,00 | 31.482,00 | |
| Remgro Ltd. O.N. | 10,90EUR | 21:21 | +0,93 | +0,10 | 11,30 | 8,05 | 5.995,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:21 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 273,10EUR | 21:59 | +1,79 | +4,80 | 291,55 | 196,02 | 12.393.551,10 | |
| Sonae-SGPS, S.A. | 2,115EUR | 20:18 | 2,180 | 1,388 | 6.966,81 | |||
| Southern Co., The | 83,26EUR | 18:49 | +1,31 | +1,08 | 86,80 | 71,69 | 54.868,34 | |
| T & D Holdings Inc. | 27,60EUR | 22:25 | +1,49 | +0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 91,50EUR | 20:59 | +1,67 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,04EUR | 18:26 | +1,65 | +0,88 | 58,00 | 38,83 | 161.525,56 | |
| United Bankshares Inc. | 42,00EUR | 22:25 | +0,93 | +0,40 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 22:25 | +0,81 | +0,10 | 13,10 | 9,30 | ||
| Vivendi | 1,550EUR | 21:43 | +2,77 | +0,042 | 3,137 | 1,399 | 60.544,55 | |
| Webac Holding AG | 3,240EUR | 28.10. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 22:55 | -2,90 | -2,00 | 71,50 | 39,80 |