Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,85EUR17:55+1,51+1,55106,2584,005.976,45
Alaska Air Group Inc.45,79EUR09:30-1,49-0,6856,3628,9191,58
Allianz414,30EUR21:57+0,34+1,40414,40334,0019.199.904,90
American Electric Power Co.Inc118,78EUR21:20-0,90-1,08122,9887,6022.924,54
Associated Banc-Corp27,20EUR22:25+2,26+0,6027,409,00
Autoliv Inc.100,00EUR21:12-1,98-2,00113,0085,506.100,00
BOK Financial Corp.121,00EUR14:07+1,65+2,00122,0086,005.324,00
Capital City Bank Group Inc.42,80EUR22:00+2,39+1,0044,0027,60
Capital One Financial Corp.179,85EUR19:36+2,48+4,35226,00152,0011.330,55
Carver Bancorp1,130EUR08:023,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR22:01-0,56-0,00501,10000,8050
Cvb Financial Corp20,00EUR15:57+3,06+0,6020,0015,803.240,00
East West Bancorp114,00EUR11:17+1,79+2,00120,0079,0012.084,00
Ellaktor S.A.1,352EUR30.06.+0,30+0,004304,20
ESCO Technologies Inc.310,00EUR09:30-1,99-6,00314,00160,00310,00
Exelon Corp.40,55EUR21:50-0,21-0,0944,1236,1020.031,70
First Financial Bancorp30,00EUR22:00+2,74+0,8030,4017,70
FirstEnergy Corp.41,43EUR15:49-0,53-0,2245,2033,401.284,33
Fomento Construc. Contratas SA12,56EUR18:17-1,11-0,1412,6810,107.222,00
Fulton Financial Corp21,20EUR22:01+1,92+0,4021,405,90
Glacier Bancorp46,20EUR22:00+2,67+1,2046,4029,20
Hancock Whitney Corp65,50EUR30.06.+2,31+1,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR16:22-7,73-15,00252,00183,008.648,00
Hornbach Hld. & Co. KGaA79,70EUR21:09+0,51+0,40108,4074,70475.809,00
Huntington Bancshares Inc.15,83EUR20:11+2,52+0,3916,4112,95522,26
Idacorp Inc.131,00EUR21:45133,0095,50
Independent Bank Corp74,50EUR21:55+2,07+1,5075,0053,50
Indus25,85EUR19:27-0,78-0,2033,6021,15210.031,25
Liberty Global Ltd.9,856EUR30.06.-0,20-0,02011,3808,3849.856,00
Loews Corp.100,85EUR18:34+1,22+1,20100,8577,0010.992,65
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,240EUR17:29-0,77-0,0405,6404,4206.633,84
MTN Group Ltd.12,20EUR14:2312,506,552.196,00
Nisshin Seifun Group Inc.10,50EUR15:39-4,67-0,5012,009,8010,50
Nomura Holdings Inc.7,783EUR16:48+1,11+0,0858,1065,26013.659,17
OC Oerlikon Corporation AG4,340EUR21:56-1,70-0,0754,8582,81657.965,04
Omnicom Group Inc.67,12EUR17:06+4,98+3,1675,0056,002.953,28
Onex Corp.65,50EUR12:09+0,77+0,5081,0061,5065,50
Parker-Hannifin Corp.851,20EUR21:03-1,03-8,80883,00594,00388.147,20
Pulte Group Inc.117,50EUR21:12-2,88-3,45122,2091,667.990,00
Raymond James Financial Inc.139,35EUR21:46+4,60+6,10151,00122,002.647,65
Remgro Ltd. O.N.10,20EUR16:50-0,97-0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,370EUR21:591,7801,320
Siemens273,50EUR21:58-2,41-6,75282,45196,0211.970.548,00
Sonae-SGPS, S.A.2,025EUR20:44-0,25-0,0052,1301,2444.335,53
Southern Co., The83,76EUR21:27-0,17-0,1486,4771,69283.611,36
T & D Holdings Inc.25,60EUR16:10-3,08-0,8026,8017,7012.620,80
Texas Capital Bancshares Inc.91,00EUR22:00+2,25+2,0095,5033,20
U.S. Bancorp54,42EUR20:46+2,99+1,5855,2037,72116.186,70
United Bankshares Inc.40,80EUR19:32+3,02+1,2041,2029,20244,80
Valley National Bancorp12,90EUR15:57+1,60+0,2013,107,6551,60
Vivendi2,194EUR15:11+2,60+0,0563,5771,6607.435,47
Webac Holding AG2,800EUR08:142,9002,220
Webster Financial Corp.64,50EUR22:19-2,27-1,5067,0040,80
Wsfs Financial Corp68,50EUR21:53+3,01+2,0069,0037,60