61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,80EUR | 18.11. | -0,37 | -0,36 | 109,15 | 84,00 | 35.332,00 | |
| Alaska Air Group Inc. | 33,75EUR | 18.11. | -0,27 | -0,09 | 74,62 | 33,50 | 31.218,75 | |
| Allianz | 359,50EUR | 18.11. | -0,31 | -1,10 | 380,30 | 281,90 | 17.078.047,50 | |
| American Electric Power Co.Inc | 107,50EUR | 18.11. | 107,50 | 86,50 | 53.642,50 | |||
| Associated Banc-Corp | 21,00EUR | 18.11. | +1,94 | +0,40 | 26,60 | 13,10 | ||
| Autoliv Inc. | 102,00EUR | 18.11. | 112,00 | 69,00 | 26.826,00 | |||
| BOK Financial Corp. | 91,00EUR | 18.11. | +1,70 | +1,50 | 113,00 | 77,00 | 14.833,00 | |
| Capital City Bank Group Inc. | 33,80EUR | 18.11. | -0,59 | -0,20 | 38,40 | 25,60 | ||
| Capital One Financial Corp. | 175,00EUR | 18.11. | -0,58 | -1,00 | 204,00 | 126,00 | 30.975,00 | |
| Carver Bancorp | 2,300EUR | 18.11. | -3,79 | -0,100 | 2,560 | 1,230 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | 9,400 | 5,050 | ||
| Chinese Estates H. HD-,10 | 0,2920EUR | 18.11. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,8850EUR | 18.11. | -1,67 | -0,0150 | 1,1500 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,00EUR | 18.11. | +1,28 | +0,20 | 21,40 | 15,80 | ||
| East West Bancorp | 87,00EUR | 18.11. | +1,18 | +1,00 | 107,00 | 62,00 | ||
| Ellaktor S.A. | 1,646EUR | 18.11. | -1,86 | -0,030 | ||||
| ESCO Technologies Inc. | 187,00EUR | 18.11. | 193,00 | 122,00 | ||||
| Exelon Corp. | 40,44EUR | 18.11. | -0,62 | -0,25 | 43,84 | 34,39 | 23.253,00 | |
| First Financial Bancorp | 20,00EUR | 18.11. | +1,01 | +0,20 | 29,60 | 14,70 | ||
| FirstEnergy Corp. | 40,60EUR | 18.11. | +0,50 | +0,20 | 41,20 | 33,40 | 1.624,00 | |
| Fomento Construc. Contratas SA | 10,92EUR | 18.11. | -0,37 | -0,04 | 13,68 | 8,76 | 7.742,28 | |
| Fulton Financial Corp | 14,60EUR | 18.11. | +1,39 | +0,20 | 21,40 | 5,90 | ||
| Glacier Bancorp | 34,40EUR | 18.11. | +0,58 | +0,20 | 57,50 | 27,80 | ||
| Hancock Whitney Corp | 50,50EUR | 18.11. | +1,24 | +0,60 | ||||
| Heritage Commerce Corp | 8,750EUR | 18.11. | +1,16 | +0,100 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 236,00EUR | 18.11. | -4,17 | -10,00 | 264,00 | 193,00 | ||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 18.11. | -0,48 | -0,40 | 108,40 | 69,60 | 42.117,80 | |
| Huntington Bancshares Inc. | 13,05EUR | 18.11. | +0,46 | +0,06 | 17,37 | 10,93 | 18.204,75 | |
| Idacorp Inc. | 109,00EUR | 18.11. | 118,00 | 91,50 | ||||
| Independent Bank Corp | 57,50EUR | 18.11. | +0,88 | +0,50 | ||||
| Independent Bank Corp | 25,20EUR | 18.11. | 36,20 | 24,40 | ||||
| Indus | 25,45EUR | 18.11. | +0,40 | +0,10 | 28,65 | 19,50 | 459.856,05 | |
| Liberty Global Ltd. | 9,410EUR | 18.11. | +2,87 | +0,262 | 13,595 | 8,186 | 6.671,69 | |
| Loews Corp. | 89,50EUR | 18.11. | +1,12 | +1,00 | 90,00 | 73,00 | 3.132,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 18.11. | 6,500 | 4,210 | 2.799,42 | |||
| MTN Group Ltd. | 8,300EUR | 18.11. | 8,900 | 4,100 | 42.330,00 | |||
| Nisshin Seifun Group Inc. | 10,20EUR | 18.11. | 11,60 | 9,80 | ||||
| Nomura Holdings Inc. | 5,944EUR | 18.11. | -0,27 | -0,016 | 6,800 | 4,350 | 13.076,80 | |
| OC Oerlikon Corporation AG | 3,162EUR | 18.11. | -1,92 | -0,062 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 63,46EUR | 18.11. | +0,70 | +0,44 | 100,50 | 59,62 | 1.142,28 | |
| Onex Corp. | 64,00EUR | 18.11. | +1,56 | +1,00 | 81,00 | 58,00 | 64,00 | |
| Parker-Hannifin Corp. | 707,40EUR | 18.11. | -0,42 | -3,00 | 751,40 | 438,90 | 386.947,80 | |
| Pulte Group Inc. | 98,11EUR | 18.11. | -0,34 | -0,33 | 132,90 | 79,80 | 13.342,96 | |
| Raymond James Financial Inc. | 136,00EUR | 18.11. | 165,00 | 107,00 | ||||
| Remgro Ltd. O.N. | 8,550EUR | 18.11. | -2,29 | -0,200 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,700EUR | 18.11. | +3,66 | +0,060 | 1,720 | 1,190 | ||
| Siemens | 217,75EUR | 18.11. | -0,96 | -2,10 | 253,65 | 162,00 | 21.224.963,50 | |
| Sonae-SGPS, S.A. | 1,416EUR | 18.11. | +0,28 | +0,004 | 1,520 | 0,895 | 2,83 | |
| Southern Co., The | 78,70EUR | 18.11. | +0,23 | +0,18 | 87,47 | 74,00 | 19.596,30 | |
| T & D Holdings Inc. | 17,70EUR | 18.11. | -1,69 | -0,30 | 23,40 | 14,40 | 53,10 | |
| Texas Capital Bancshares Inc. | 72,00EUR | 18.11. | +2,13 | +1,50 | 87,00 | 44,60 | ||
| U.S. Bancorp | 39,74EUR | 18.11. | +1,03 | +0,41 | 51,16 | 31,50 | 43.674,26 | |
| United Bankshares Inc. | 30,20EUR | 18.11. | +2,01 | +0,60 | 40,40 | 27,40 | 543,60 | |
| Valley National Bancorp | 9,450EUR | 18.11. | +0,57 | +0,050 | 10,100 | 6,850 | ||
| Vivendi | 2,887EUR | 18.11. | -0,21 | -0,006 | 9,070 | 2,286 | 34.944,25 | |
| Webac Holding AG | 2,800EUR | 18.11. | 2,800 | 2,000 | ||||
| Webster Financial Corp. | 47,20EUR | 18.11. | +1,72 | +0,80 | 60,50 | 33,40 | ||
| Wsfs Financial Corp | 45,60EUR | 18.11. | +2,24 | +1,00 | 59,50 | 27,40 |