56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,65EUR | 12:11 | -0,18 | -0,20 | 116,50 | 89,90 | 65.203,60 | |
| Alaska Air Group Inc. | 35,16EUR | 11:52 | -0,17 | -0,06 | 50,72 | 28,91 | 19.865,40 | |
| Allianz | 453,80EUR | 12:12 | +1,14 | +5,10 | 469,10 | 337,10 | 11.318.679,60 | |
| American Electric Power Co.Inc | 112,70EUR | 10:00 | -0,44 | -0,50 | 123,94 | 96,00 | 3.831,80 | |
| Associated Banc-Corp | 26,80EUR | 12:03 | 28,40 | 9,00 | ||||
| Autoliv Inc. | 111,00EUR | 09:33 | +0,91 | +1,00 | 113,00 | 85,50 | 6.216,00 | |
| BOK Financial Corp. | 112,00EUR | 06.11. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 42,20EUR | 12:08 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 179,50EUR | 09:42 | -0,50 | -0,90 | 226,00 | 152,00 | 2.872,00 | |
| Carver Bancorp | 1,460EUR | 08:24 | -5,19 | -0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9900EUR | 12:07 | +2,06 | +0,0200 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 06.11. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 09:31 | 120,00 | 87,00 | 117,00 | |||
| Ellaktor S.A. | 1,200EUR | 06.11. | +0,83 | +0,010 | 1,912 | 1,136 | 1.200,00 | |
| ESCO Technologies Inc. | 208,00EUR | 06.11. | +0,98 | +2,00 | 314,00 | 167,00 | 416,00 | |
| Exelon Corp. | 40,56EUR | 10:19 | -0,42 | -0,17 | 44,12 | 35,00 | 4.258,28 | |
| First Financial Bancorp | 28,20EUR | 12:11 | -2,08 | -0,60 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 42,15EUR | 09:30 | +0,44 | +0,18 | 45,20 | 37,40 | 168,60 | |
| Fomento Construc. Contratas SA | 10,46EUR | 11:04 | +0,97 | +0,10 | 13,26 | 10,10 | 7.970,52 | |
| Fulton Financial Corp | 20,40EUR | 12:11 | -1,92 | -0,40 | 22,00 | 13,80 | ||
| Glacier Bancorp | 42,40EUR | 12:11 | -0,47 | -0,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 64,00EUR | 06.11. | 68,50 | 50,50 | 12.800,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +1,96 | +4,00 | 250,00 | 183,00 | 6.634,00 | |
| Hornbach Hld. & Co. KGaA | 92,90EUR | 12:03 | +0,87 | +0,80 | 94,80 | 74,70 | 33.444,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +1,19 | +0,16 | 16,41 | 12,95 | 238,34 | |
| Idacorp Inc. | 129,00EUR | 12:02 | -0,77 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 08:10 | -1,33 | -1,00 | 76,50 | 56,50 | ||
| Indus | 35,60EUR | 11:59 | +0,71 | +0,25 | 41,90 | 21,35 | 83.944,80 | |
| Liberty Global Ltd. | 8,444EUR | 06.11. | +0,52 | +0,046 | 11,380 | 6,760 | ||
| Loews Corp. | 99,10EUR | 09:30 | +0,55 | +0,54 | 104,65 | 85,50 | 99,10 | |
| MPC Oceanic Group AG | 5,080EUR | 11:09 | +2,23 | +0,110 | 5,720 | 4,590 | 980,44 | |
| MTN Group Ltd. | 11,60EUR | 10:30 | +1,75 | +0,20 | 12,70 | 7,75 | 3.445,20 | |
| Nisshin Seifun Group Inc. | 13,20EUR | 06.11. | +3,08 | +0,40 | 13,60 | 9,95 | 4.989,60 | |
| Nomura Holdings Inc. | 8,481EUR | 11:28 | +0,93 | +0,078 | 9,470 | 5,922 | 41.310,95 | |
| OC Oerlikon Corporation AG | 5,490EUR | 12:11 | +0,55 | +0,030 | 6,700 | 3,100 | 48.619,44 | |
| Omnicom Group Inc. | 77,90EUR | 09:30 | +0,18 | +0,14 | 78,72 | 56,00 | 233,70 | |
| Onex Corp. | 67,00EUR | 06.11. | -0,72 | -0,50 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 828,80EUR | 12:10 | -0,12 | -1,00 | 952,40 | 696,00 | 224.604,80 | |
| Pulte Group Inc. | 119,95EUR | 10:34 | +0,08 | +0,10 | 123,20 | 94,32 | 2.159,10 | |
| Raymond James Financial Inc. | 151,90EUR | 06.11. | -0,86 | -1,25 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,40EUR | 12:01 | +1,79 | +0,20 | 11,50 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 10:01 | -0,66 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 265,50EUR | 12:11 | +1,34 | +3,50 | 291,55 | 196,02 | 4.775.814,00 | |
| Sonae-SGPS, S.A. | 2,245EUR | 11:42 | +1,59 | +0,035 | 2,270 | 1,414 | 1.845,39 | |
| Southern Co., The | 82,38EUR | 11:06 | -0,31 | -0,26 | 86,80 | 71,69 | 17.958,84 | |
| T & D Holdings Inc. | 27,20EUR | 06.11. | +3,08 | +0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 89,00EUR | 10:50 | +0,57 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,18EUR | 10:22 | -0,72 | -0,38 | 58,00 | 38,83 | 70.813,26 | |
| United Bankshares Inc. | 43,00EUR | 06.11. | 43,60 | 30,20 | ||||
| Valley National Bancorp | 13,10EUR | 06.11. | +2,44 | +0,30 | 13,10 | 9,30 | ||
| Vivendi | 1,674EUR | 09:30 | +0,54 | +0,009 | 3,031 | 1,399 | 1.689,07 | |
| Webac Holding AG | 3,100EUR | 06.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 69,00EUR | 12:11 | -0,72 | -0,50 | 73,00 | 39,80 |