Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,40EUR03.09.-0,15-0,15114,5089,7829.900,80
Alaska Air Group Inc.35,65EUR03.09.-0,11-0,0456,3628,912.103,35
Allianz453,00EUR08:31+0,09+0,40454,40337,10591.165,00
American Electric Power Co.Inc107,36EUR03.09.-0,94-1,00123,9490,0056.364,00
Associated Banc-Corp26,00EUR08:09-1,52-0,4028,009,00
Autoliv Inc.108,00EUR03.09.113,0085,502.160,00
BOK Financial Corp.117,00EUR03.09.+0,85+1,00122,0090,00
Capital City Bank Group Inc.42,20EUR08:09-3,21-1,4046,6027,60
Capital One Financial Corp.188,30EUR03.09.-1,00-1,90226,00152,001.129,80
Carver Bancorp1,340EUR03.09.+5,41+0,0803,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR08:07+0,57+0,00501,10000,7800
Cvb Financial Corp20,00EUR03.09.-0,52-0,1020,0015,80
East West Bancorp111,00EUR03.09.120,0079,002.220,00
Ellaktor S.A.1,262EUR03.09.
ESCO Technologies Inc.236,00EUR03.09.314,00167,0025.016,00
Exelon Corp.38,32EUR03.09.-0,96-0,3744,1236,109.923,59
First Financial Bancorp27,20EUR08:09-2,16-0,6031,4018,30
FirstEnergy Corp.40,55EUR03.09.45,2036,6013.624,80
Fomento Construc. Contratas SA10,98EUR03.09.+0,18+0,0213,2610,1012.758,76
Fulton Financial Corp19,70EUR08:09-1,50-0,3022,005,90
Glacier Bancorp37,60EUR08:34-4,08-1,6047,6029,20
Hancock Whitney Corp67,50EUR03.09.-1,54-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.214,00EUR03.09.+2,88+6,00250,00183,002.354,00
Hornbach Hld. & Co. KGaA81,40EUR07:30+0,12+0,10104,2074,7081,40
Huntington Bancshares Inc.14,63EUR03.09.-0,11-0,0216,4112,9514,63
Idacorp Inc.114,00EUR08:00-0,87-1,00135,0098,00
Independent Bank Corp70,00EUR08:10-0,71-0,5076,0054,50
Indus37,40EUR08:26+0,13+0,0537,6021,154.862,00
Liberty Global Ltd.9,050EUR03.09.+0,66+0,06011,3808,488235,30
Loews Corp.94,60EUR03.09.+0,04+0,04104,6581,50756,80
MPC Münchmeyer Peters.Cap.AG5,280EUR03.09.+0,38+0,0205,7204,59089.031,36
MTN Group Ltd.11,00EUR03.09.12,706,6011.935,00
Nisshin Seifun Group Inc.11,60EUR03.09.-1,75-0,2012,009,80139,20
Nomura Holdings Inc.9,087EUR08:01+1,32+0,1199,2305,73463,61
OC Oerlikon Corporation AG5,500EUR08:26-0,18-0,0105,7902,8162.106,50
Omnicom Group Inc.72,28EUR03.09.-0,33-0,2476,7456,0037.224,20
Onex Corp.71,00EUR03.09.81,0061,50
Parker-Hannifin Corp.830,20EUR03.09.-0,15-1,20952,40602,00298.872,00
Pulte Group Inc.108,65EUR03.09.+0,09+0,10122,2094,32
Raymond James Financial Inc.149,10EUR03.09.-0,64-1,00157,75122,00
Remgro Ltd. O.N.10,10EUR07:0010,600,19
Shanghai Industrial Hldgs Ltd.1,510EUR08:33+1,34+0,0201,7801,320
Siemens271,10EUR08:34+0,39+1,05291,55196,02196.818,60
Sonae-SGPS, S.A.2,045EUR08:002,1501,28889,98
Southern Co., The76,52EUR03.09.-0,03-0,0286,8071,6928.618,48
T & D Holdings Inc.26,40EUR03.09.29,0017,70
Texas Capital Bancshares Inc.82,50EUR08:0595,5033,20
U.S. Bancorp54,48EUR03.09.-0,22-0,1258,0037,7277.742,96
United Bankshares Inc.40,60EUR03.09.43,2029,20
Valley National Bancorp11,70EUR03.09.+2,59+0,3013,108,25
Vivendi1,595EUR08:01-0,38-0,0063,2071,56498,89
Webac Holding AG2,800EUR08:193,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.65,50EUR08:32-2,24-1,5071,5039,40