Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.103,00EUR07:39+0,79+0,80104,0084,0031.930,00
Alaska Air Group Inc.37,93EUR10.06.+0,03+0,0156,3628,9170.132,57
Allianz382,00EUR09:55+0,77+2,90397,00332,002.057.834,00
American Electric Power Co.Inc110,58EUR09:30-0,36-0,40119,7286,602.875,08
Associated Banc-Corp24,00EUR08:51-2,44-0,6024,809,00
Autoliv Inc.111,00EUR10.06.113,0085,50
BOK Financial Corp.112,00EUR10.06.+0,89+1,00117,0084,00
Capital City Bank Group Inc.38,40EUR09:17-1,03-0,4040,6027,60
Capital One Financial Corp.152,40EUR07:30-0,46-0,70226,00152,00152,40
Carver Bancorp1,140EUR10.06.+0,85+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9000EUR09:091,10000,8050
Cvb Financial Corp17,40EUR10.06.19,6015,80
East West Bancorp110,00EUR10.06.+0,91+1,00110,0079,00110,00
Ellaktor S.A.1,430EUR10.06.+3,33+0,044
ESCO Technologies Inc.264,00EUR10.06.298,00155,001.320,00
Exelon Corp.39,73EUR09:48+1,21+0,4844,1236,108.779,23
First Financial Bancorp26,60EUR09:32-1,48-0,4027,2017,70
FirstEnergy Corp.39,45EUR10.06.+0,60+0,2445,2033,40
Fomento Construc. Contratas SA11,50EUR08:00+1,58+0,1812,7610,10207,00
Fulton Financial Corp19,20EUR09:38-1,54-0,3019,605,90
Glacier Bancorp40,80EUR09:31-0,49-0,2045,2029,20
Hancock Whitney Corp61,00EUR10.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR10.06.+1,05+2,00254,00183,00
Hornbach Hld. & Co. KGaA77,50EUR10.06.+0,39+0,30108,4074,70101.525,00
Huntington Bancshares Inc.14,57EUR10.06.+0,46+0,0716,4112,95728,70
Idacorp Inc.122,00EUR09:50127,0094,00
Independent Bank Corp69,50EUR08:10-0,71-0,5073,0052,50
Indus27,35EUR09:31+1,86+0,5033,6020,3525.107,30
Liberty Global Ltd.10,48EUR10.06.+1,39+0,1411,388,28
Loews Corp.94,08EUR10.06.+0,67+0,6297,0076,0014.300,16
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,340EUR08:00+1,12+0,0605,9804,42048,06
MTN Group Ltd.10,80EUR10.06.+2,78+0,3011,806,001.350,00
Nisshin Seifun Group Inc.10,60EUR09:22+1,94+0,2012,009,80148,40
Nomura Holdings Inc.7,382EUR09:26-0,55-0,0408,1065,1967.012,90
OC Oerlikon Corporation AG3,970EUR09:33+1,02+0,0404,8582,8164.625,05
Omnicom Group Inc.64,76EUR08:31+0,16+0,1075,0056,0064,76
Onex Corp.67,00EUR10.06.81,0061,50804,00
Parker-Hannifin Corp.764,20EUR09:57+0,40+3,00879,20561,4039.738,40
Pulte Group Inc.103,75EUR10.06.+0,88+0,90121,3085,5610.478,75
Raymond James Financial Inc.129,25EUR10.06.+0,08+0,10151,00122,00129,25
Remgro Ltd. O.N.9,550EUR09:59+1,60+0,15010,5000,175
Shanghai Industrial Hldgs Ltd.1,450EUR09:55-2,68-0,0401,7801,300
Siemens260,00EUR09:58+1,31+3,35280,00196,021.765.140,00
Sonae-SGPS, S.A.1,940EUR09:20+1,68+0,0322,1301,160677,06
Southern Co., The81,94EUR09:47+0,27+0,2286,4771,6911.143,84
T & D Holdings Inc.24,80EUR10.06.+2,46+0,6024,8017,706.200,00
Texas Capital Bancshares Inc.85,50EUR09:59-0,58-0,5095,5033,20
U.S. Bancorp48,88EUR07:33+0,31+0,1551,5636,8148,88
United Bankshares Inc.38,20EUR10.06.+0,52+0,2038,8029,20
Valley National Bancorp12,20EUR10.06.+1,67+0,2012,407,301.561,60
Vivendi2,086EUR09:55-1,04-0,0223,5771,6605.367,28
Webac Holding AG2,800EUR08:153,0002,200
Webster Financial Corp.61,50EUR09:3064,5040,80
Wsfs Financial Corp63,50EUR09:3164,5037,60