56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,60EUR | 20:22 | +0,78 | +0,78 | 114,50 | 89,90 | 48.288,00 | |
| Alaska Air Group Inc. | 36,00EUR | 15:41 | +1,35 | +0,47 | 50,72 | 28,91 | 49.572,00 | |
| Allianz | 417,00EUR | 21:59 | -0,33 | -1,40 | 454,50 | 337,10 | 13.601.706,00 | |
| American Electric Power Co.Inc | 107,88EUR | 21:41 | +1,22 | +1,30 | 123,94 | 96,00 | 65.051,64 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -2,36 | -0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 100,00EUR | 09:06 | -0,51 | -0,50 | 113,00 | 85,50 | 6.100,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,00EUR | 22:00 | -5,09 | -2,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,05EUR | 19:32 | 226,00 | 152,00 | 18.623,35 | |||
| Carver Bancorp | 1,520EUR | 08:01 | -0,66 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 22:04 | +0,54 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,53 | -0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,276EUR | 22:25 | -0,47 | -0,006 | ||||
| ESCO Technologies Inc. | 236,00EUR | 21:42 | -1,67 | -4,00 | 314,00 | 167,00 | 944,00 | |
| Exelon Corp. | 36,57EUR | 16:13 | +1,77 | +0,64 | 44,12 | 35,00 | 219,42 | |
| First Financial Bancorp | 27,40EUR | 22:55 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,28EUR | 18:48 | +1,04 | +0,40 | 45,20 | 37,40 | 20.032,80 | |
| Fomento Construc. Contratas SA | 10,58EUR | 21:37 | -0,94 | -0,10 | 13,26 | 10,10 | 4.041,56 | |
| Fulton Financial Corp | 19,50EUR | 22:55 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,00EUR | 22:55 | -1,55 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,50EUR | 22:25 | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 22:25 | -1,01 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 17:55 | +0,72 | +0,60 | 93,40 | 74,70 | 45.006,50 | |
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,04 | +0,006 | 16,41 | 12,95 | 13,78 | |
| Idacorp Inc. | 116,00EUR | 22:00 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,00EUR | 21:55 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Indus | 41,35EUR | 21:57 | +3,00 | +1,20 | 41,90 | 21,15 | 597.507,50 | |
| Liberty Global Ltd. | 7,974EUR | 17:29 | +1,42 | +0,112 | 11,380 | 7,974 | 4.744,53 | |
| Loews Corp. | 93,76EUR | 22:25 | +0,36 | +0,34 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,120EUR | 16:00 | +1,00 | +0,050 | 5,720 | 4,590 | 29.813,76 | |
| MTN Group Ltd. | 10,20EUR | 15:03 | +2,06 | +0,20 | 12,70 | 7,05 | 102,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | -0,92 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,764EUR | 22:25 | +0,09 | +0,008 | 9,470 | 5,734 | ||
| OC Oerlikon Corporation AG | 6,210EUR | 20:58 | +0,16 | +0,010 | 6,590 | 2,856 | 122.790,33 | |
| Omnicom Group Inc. | 66,42EUR | 19:04 | -0,57 | -0,38 | 76,74 | 56,00 | 29.490,48 | |
| Onex Corp. | 66,00EUR | 22:25 | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 876,20EUR | 21:44 | +0,62 | +5,40 | 952,40 | 602,00 | 358.365,80 | |
| Pulte Group Inc. | 102,05EUR | 22:25 | +1,53 | +1,55 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 142,05EUR | 07:33 | -1,16 | -1,65 | 157,75 | 122,00 | 142,05 | |
| Remgro Ltd. O.N. | 10,70EUR | 17:35 | +1,90 | +0,20 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:59 | 1,780 | 1,320 | ||||
| Siemens | 277,20EUR | 21:56 | +0,80 | +2,20 | 291,55 | 196,02 | 10.873.170,00 | |
| Sonae-SGPS, S.A. | 2,020EUR | 18:32 | -0,25 | -0,005 | 2,150 | 1,364 | 2.108,88 | |
| Southern Co., The | 75,22EUR | 19:25 | +1,61 | +1,20 | 86,80 | 71,69 | 27.831,40 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | +2,26 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 80,50EUR | 22:55 | -1,83 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,10EUR | 16:21 | -0,35 | -0,18 | 58,00 | 37,72 | 74.248,30 | |
| United Bankshares Inc. | 41,40EUR | 15:47 | -0,98 | -0,40 | 43,20 | 29,20 | 8.280,00 | |
| Valley National Bancorp | 11,10EUR | 22:25 | -0,90 | -0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,430EUR | 16:51 | +0,28 | +0,004 | 3,207 | 1,399 | 1.381,38 | |
| Webac Holding AG | 3,500EUR | 08:29 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 22:55 | -2,21 | -1,50 | 71,50 | 39,80 |