56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,40EUR | 20:59 | -0,42 | -0,45 | 114,50 | 89,90 | 182.795,20 | |
| Alaska Air Group Inc. | 30,66EUR | 19:09 | -2,66 | -0,83 | 50,72 | 28,91 | 73.369,38 | |
| Allianz | 424,10EUR | 21:35 | -1,33 | -5,70 | 454,50 | 337,10 | 20.537.890,70 | |
| American Electric Power Co.Inc | 111,74EUR | 19:32 | -1,83 | -2,06 | 123,94 | 96,00 | 116.209,60 | |
| Associated Banc-Corp | 25,20EUR | 21:37 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 104,00EUR | 16.10. | +0,97 | +1,00 | 113,00 | 85,50 | 104,00 | |
| BOK Financial Corp. | 112,00EUR | 16.10. | -0,91 | -1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 40,60EUR | 20:53 | +3,57 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 16.10. | -0,61 | -1,10 | 226,00 | 152,00 | 11.141,40 | |
| Carver Bancorp | 1,520EUR | 16.10. | +1,32 | +0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 18:29 | -0,51 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,80EUR | 09:30 | 20,00 | 15,80 | 19,80 | |||
| East West Bancorp | 112,00EUR | 16.10. | 120,00 | 79,00 | 112,00 | |||
| Ellaktor S.A. | 1,316EUR | 16.10. | +0,99 | +0,012 | ||||
| ESCO Technologies Inc. | 224,00EUR | 14:21 | +1,82 | +4,00 | 314,00 | 167,00 | 10.080,00 | |
| Exelon Corp. | 38,68EUR | 09:08 | -2,23 | -0,86 | 44,12 | 35,00 | 7.348,25 | |
| First Financial Bancorp | 27,40EUR | 21:35 | -1,44 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 40,95EUR | 15:53 | -1,40 | -0,57 | 45,20 | 37,40 | 18.837,00 | |
| Fomento Construc. Contratas SA | 10,22EUR | 19:23 | -0,97 | -0,10 | 13,26 | 10,10 | 541,66 | |
| Fulton Financial Corp | 19,40EUR | 21:37 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,60EUR | 20:01 | +0,52 | +0,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 16.10. | 68,50 | 47,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 15:46 | +1,98 | +4,00 | 250,00 | 183,00 | 30.900,00 | |
| Hornbach Hld. & Co. KGaA | 86,60EUR | 20:30 | +1,41 | +1,20 | 90,20 | 74,70 | 114.225,40 | |
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | -0,21 | -0,03 | 16,41 | 12,95 | 13,77 | |
| Idacorp Inc. | 119,00EUR | 21:31 | -1,65 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 19:55 | 76,00 | 56,00 | ||||
| Indus | 38,30EUR | 20:38 | +1,88 | +0,70 | 41,90 | 21,15 | 974.620,10 | |
| Liberty Global Ltd. | 6,906EUR | 16:47 | -3,13 | -0,214 | 11,380 | 6,906 | 6.906,00 | |
| Loews Corp. | 96,40EUR | 16.10. | -0,06 | -0,06 | 104,65 | 84,50 | 96,40 | |
| MPC Oceanic Group AG | 5,060EUR | 17:49 | +1,20 | +0,060 | 5,720 | 4,590 | 43.450,22 | |
| MTN Group Ltd. | 10,50EUR | 18:06 | +1,98 | +0,20 | 12,70 | 7,70 | 21.672,00 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 16.10. | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,213EUR | 16.10. | +1,65 | +0,132 | 9,470 | 5,842 | 18.569,59 | |
| OC Oerlikon Corporation AG | 6,260EUR | 20:59 | -2,34 | -0,150 | 6,590 | 2,950 | 55.363,44 | |
| Omnicom Group Inc. | 71,14EUR | 16.10. | -0,70 | -0,50 | 76,74 | 56,00 | 82.024,42 | |
| Onex Corp. | 64,00EUR | 16.10. | 81,00 | 61,50 | 64,00 | |||
| Parker-Hannifin Corp. | 867,20EUR | 20:26 | +1,29 | +11,00 | 952,40 | 629,60 | 489.968,00 | |
| Pulte Group Inc. | 99,86EUR | 16.10. | -1,80 | -1,81 | 122,20 | 94,32 | 199,72 | |
| Raymond James Financial Inc. | 142,10EUR | 16.10. | -1,44 | -2,00 | 157,75 | 122,00 | 710,50 | |
| Remgro Ltd. O.N. | 11,00EUR | 17:36 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 09:38 | -1,96 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 264,55EUR | 21:36 | -1,09 | -2,90 | 291,55 | 196,02 | 9.547.874,05 | |
| Sonae-SGPS, S.A. | 2,115EUR | 19:52 | +0,72 | +0,015 | 2,150 | 1,388 | 54.241,29 | |
| Southern Co., The | 80,02EUR | 20:37 | -1,36 | -1,10 | 86,80 | 71,69 | 67.856,96 | |
| T & D Holdings Inc. | 26,20EUR | 16.10. | +2,29 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,50EUR | 21:35 | +0,63 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,86EUR | 19:03 | -0,65 | -0,34 | 58,00 | 38,83 | 122.337,74 | |
| United Bankshares Inc. | 41,40EUR | 16.10. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,10EUR | 16.10. | +1,82 | +0,20 | 13,10 | 8,40 | ||
| Vivendi | 1,559EUR | 16:54 | -0,26 | -0,004 | 3,207 | 1,399 | 8.562,03 | |
| Webac Holding AG | 3,400EUR | 16:21 | -2,86 | -0,100 | 3,500 | 2,600 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 21:29 | -0,75 | -0,50 | 71,50 | 39,80 |