58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,10EUR | 21:26 | +0,02 | +0,02 | 100,85 | 84,00 | 69.454,80 | |
| Alaska Air Group Inc. | 34,83EUR | 20:59 | -3,09 | -1,10 | 56,36 | 28,91 | 15.952,14 | |
| Allianz | 388,30EUR | 21:56 | -0,49 | -1,90 | 397,00 | 332,00 | 17.244.791,30 | |
| American Electric Power Co.Inc | 115,68EUR | 20:32 | -0,21 | -0,24 | 119,72 | 86,60 | 3.586,08 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 99,00EUR | 21:03 | -1,01 | -1,00 | 112,00 | 80,50 | 5.742,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | +0,89 | +1,00 | 117,00 | 80,50 | ||
| Capital City Bank Group Inc. | 39,20EUR | 22:55 | +0,51 | +0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 164,90EUR | 18:27 | +1,38 | +2,25 | 226,00 | 152,00 | 13.521,80 | |
| Carver Bancorp | 1,470EUR | 08:07 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 22:00 | -1,04 | -0,0100 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | +1,18 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 104,00EUR | 09:40 | +1,92 | +2,00 | 104,00 | 73,00 | 208,00 | |
| Ellaktor S.A. | 1,344EUR | 22:25 | -1,17 | -0,016 | ||||
| ESCO Technologies Inc. | 270,00EUR | 13:00 | 276,00 | 137,00 | 2.430,00 | |||
| Exelon Corp. | 39,70EUR | 10:12 | -0,68 | -0,27 | 44,12 | 36,10 | 12.702,40 | |
| First Financial Bancorp | 26,00EUR | 22:55 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,47EUR | 13:55 | +0,02 | +0,01 | 45,20 | 33,40 | 46.632,06 | |
| Fomento Construc. Contratas SA | 11,16EUR | 19:12 | -0,54 | -0,06 | 13,68 | 10,10 | 6.126,84 | |
| Fulton Financial Corp | 18,50EUR | 22:55 | +2,21 | +0,40 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,60EUR | 22:04 | +1,46 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | +0,88 | +0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 200,00EUR | 19:15 | -3,88 | -8,00 | 264,00 | 200,00 | 33.200,00 | |
| Hornbach Hld. & Co. KGaA | 81,40EUR | 16:16 | -0,25 | -0,20 | 108,40 | 74,70 | 23.931,60 | |
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | +0,91 | +0,13 | 16,41 | 12,70 | ||
| Idacorp Inc. | 123,00EUR | 22:00 | -0,81 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,00EUR | 19:30 | 73,00 | 50,50 | ||||
| Indus | 28,75EUR | 21:30 | -0,17 | -0,05 | 33,60 | 20,35 | 261.941,25 | |
| Liberty Global Ltd. | 10,17EUR | 17:29 | -2,46 | -0,25 | 11,38 | 8,19 | 24.357,15 | |
| Loews Corp. | 94,10EUR | 15:30 | +0,55 | +0,52 | 97,00 | 75,00 | 25.030,60 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 21:58 | 5,980 | 4,260 | 6.150,72 | |||
| MTN Group Ltd. | 10,60EUR | 21:01 | -0,96 | -0,10 | 11,30 | 5,40 | 22.249,40 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 17:33 | -0,96 | -0,10 | 12,00 | 9,80 | 4.120,00 | |
| Nomura Holdings Inc. | 6,502EUR | 17:10 | +1,78 | +0,114 | 8,106 | 4,760 | 78.674,20 | |
| OC Oerlikon Corporation AG | 3,525EUR | 20:50 | -1,13 | -0,040 | 4.790,47 | |||
| Omnicom Group Inc. | 65,58EUR | 22:25 | +0,34 | +0,22 | 75,00 | 56,00 | ||
| Onex Corp. | 72,50EUR | 22:25 | -2,76 | -2,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 830,20EUR | 21:12 | -0,07 | -0,60 | 879,20 | 517,40 | 224.984,20 | |
| Pulte Group Inc. | 109,65EUR | 20:55 | +0,55 | +0,60 | 121,30 | 84,00 | 48.574,95 | |
| Raymond James Financial Inc. | 132,20EUR | 16:32 | +0,54 | +0,70 | 151,00 | 120,00 | 4.759,20 | |
| Remgro Ltd. O.N. | 9,850EUR | 22:00 | +1,55 | +0,150 | 10,500 | 0,172 | 9,85 | |
| Shanghai Industrial Hldgs Ltd. | 1,620EUR | 21:59 | +1,25 | +0,020 | 1,780 | 1,260 | ||
| Siemens | 252,20EUR | 21:59 | +2,94 | +7,20 | 275,65 | 196,02 | 28.318.529,20 | |
| Sonae-SGPS, S.A. | 1,920EUR | 19:32 | -0,52 | -0,010 | 2,130 | 1,088 | 27.774,72 | |
| Southern Co., The | 80,14EUR | 21:02 | +0,30 | +0,24 | 86,47 | 71,69 | 79.739,30 | |
| T & D Holdings Inc. | 19,70EUR | 22:25 | -2,04 | -0,40 | 23,40 | 16,90 | 59,10 | |
| Texas Capital Bancshares Inc. | 84,50EUR | 22:00 | +2,42 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,72EUR | 19:21 | +0,76 | +0,36 | 51,56 | 34,89 | 24.575,80 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | +1,09 | +0,40 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,80EUR | 22:25 | +0,90 | +0,10 | 11,90 | 6,90 | ||
| Vivendi | 2,132EUR | 19:59 | -1,66 | -0,036 | 3,577 | 1,660 | 110.829,89 | |
| Webac Holding AG | 2,800EUR | 08:18 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 60,50EUR | 22:00 | 62,50 | 39,00 | ||||
| Wsfs Financial Corp | 60,50EUR | 22:55 | 61,50 | 33,00 |