57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,35EUR | 21:15 | +0,20 | +0,20 | 102,80 | 84,00 | 77.735,45 | |
| Alaska Air Group Inc. | 35,82EUR | 20:39 | +0,77 | +0,27 | 56,36 | 28,91 | 19.199,52 | |
| Allianz | 384,10EUR | 21:56 | -0,65 | -2,50 | 397,00 | 332,00 | 11.068.225,60 | |
| American Electric Power Co.Inc | 113,08EUR | 21:05 | +1,69 | +1,88 | 119,72 | 86,60 | 7.576,36 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 104,00EUR | 12:38 | +1,94 | +2,00 | 112,00 | 85,50 | 1.560,00 | |
| BOK Financial Corp. | 112,00EUR | 12:02 | +0,90 | +1,00 | 117,00 | 82,00 | 224,00 | |
| Capital City Bank Group Inc. | 38,40EUR | 22:01 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 160,95EUR | 17:41 | +0,75 | +1,20 | 226,00 | 152,00 | 804,75 | |
| Carver Bancorp | 1,330EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 23:00 | -0,54 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 22:25 | 19,60 | 15,80 | ||||
| East West Bancorp | 107,00EUR | 09:22 | 107,00 | 79,00 | 2.996,00 | |||
| Ellaktor S.A. | 1,348EUR | 11:16 | +2,15 | +0,028 | 943,60 | |||
| ESCO Technologies Inc. | 256,00EUR | 19:29 | 298,00 | 155,00 | 29.696,00 | |||
| Exelon Corp. | 39,80EUR | 21:42 | +2,19 | +0,85 | 44,12 | 36,10 | 995,00 | |
| First Financial Bancorp | 26,00EUR | 22:55 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 39,64EUR | 21:00 | +1,88 | +0,73 | 45,20 | 33,40 | 2.219,84 | |
| Fomento Construc. Contratas SA | 11,52EUR | 20:56 | -1,21 | -0,14 | 13,00 | 10,10 | 2.430,72 | |
| Fulton Financial Corp | 18,10EUR | 22:55 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 40,40EUR | 22:03 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 57,00EUR | 22:25 | +1,75 | +1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | -0,99 | -2,00 | 256,00 | 195,00 | 796,00 | |
| Hornbach Hld. & Co. KGaA | 78,70EUR | 21:38 | -1,13 | -0,90 | 108,40 | 74,70 | 223.980,20 | |
| Huntington Bancshares Inc. | 13,25EUR | 22:25 | +0,71 | +0,10 | 16,41 | 12,95 | ||
| Idacorp Inc. | 121,00EUR | 17:34 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,50EUR | 21:55 | +0,75 | +0,50 | 73,00 | 52,50 | ||
| Indus | 31,00EUR | 19:28 | -0,48 | -0,15 | 33,60 | 20,35 | 94.519,00 | |
| Liberty Global Ltd. | 10,34EUR | 21:04 | -0,29 | -0,03 | 11,38 | 8,26 | 9.714,90 | |
| Loews Corp. | 94,90EUR | 18:22 | -0,09 | -0,08 | 97,00 | 76,00 | 1.423,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 16:03 | 5,980 | 4,420 | 7.272,44 | |||
| MTN Group Ltd. | 10,70EUR | 16:43 | +1,90 | +0,20 | 11,60 | 5,85 | 4.804,30 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -4,50 | -0,50 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,998EUR | 22:25 | -1,16 | -0,081 | 8,106 | 5,192 | ||
| OC Oerlikon Corporation AG | 3,940EUR | 20:25 | +1,56 | +0,060 | 4,858 | 2,816 | 2.824,98 | |
| Omnicom Group Inc. | 64,08EUR | 18:35 | +1,74 | +1,10 | 75,00 | 56,00 | 14.482,08 | |
| Onex Corp. | 65,50EUR | 20:51 | -1,52 | -1,00 | 81,00 | 61,50 | 65,50 | |
| Parker-Hannifin Corp. | 748,80EUR | 20:16 | +0,27 | +2,00 | 879,20 | 561,40 | 216.403,20 | |
| Pulte Group Inc. | 97,86EUR | 22:25 | +0,16 | +0,16 | 121,30 | 84,00 | ||
| Raymond James Financial Inc. | 130,60EUR | 18:50 | +0,85 | +1,10 | 151,00 | 122,00 | 4.571,00 | |
| Remgro Ltd. O.N. | 9,750EUR | 23:00 | -0,51 | -0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,670EUR | 21:59 | 1,780 | 1,260 | ||||
| Siemens | 267,25EUR | 21:59 | -0,13 | -0,35 | 276,40 | 196,02 | 10.511.209,75 | |
| Sonae-SGPS, S.A. | 1,890EUR | 20:04 | -2,30 | -0,044 | 2,130 | 1,160 | 12.657,33 | |
| Southern Co., The | 81,52EUR | 21:41 | +0,47 | +0,38 | 86,47 | 71,69 | 41.982,80 | |
| T & D Holdings Inc. | 22,40EUR | 22:25 | 23,40 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 84,00EUR | 22:01 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,30EUR | 18:27 | +0,62 | +0,29 | 51,56 | 36,81 | 3.074,50 | |
| United Bankshares Inc. | 36,00EUR | 22:25 | +0,54 | +0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 22:25 | +1,79 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,366EUR | 16:13 | +0,34 | +0,008 | 3,577 | 1,660 | 17.032,83 | |
| Webac Holding AG | 2,800EUR | 08:48 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 22:56 | -0,81 | -0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 61,00EUR | 22:55 | +0,83 | +0,50 | 62,00 | 37,60 |