61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,40EUR | 11:07 | 105,70 | 84,00 | 4.625,60 | |||
| Alaska Air Group Inc. | 40,80EUR | 14.01. | -0,02 | -0,01 | 74,62 | 33,29 | 15.259,20 | |
| Allianz | 382,30EUR | 11:12 | +0,76 | +2,90 | 395,90 | 290,10 | 4.965.694,70 | |
| American Electric Power Co.Inc | 102,00EUR | 10:33 | +0,50 | +0,50 | 107,50 | 86,60 | 9.078,00 | |
| Associated Banc-Corp | 22,40EUR | 08:07 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 111,00EUR | 09:30 | 112,00 | 69,00 | 111,00 | |||
| BOK Financial Corp. | 104,00EUR | 14.01. | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 37,20EUR | 10:56 | +0,54 | +0,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 204,00EUR | 10:24 | 226,00 | 126,00 | 7.140,00 | |||
| Carver Bancorp | 1,630EUR | 08:20 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9450EUR | 10:18 | -0,53 | -0,0050 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 14.01. | -0,61 | -0,10 | 20,80 | 15,80 | ||
| East West Bancorp | 99,00EUR | 09:30 | 101,00 | 62,00 | 99,00 | |||
| Ellaktor S.A. | 1,366EUR | 14.01. | -0,73 | -0,010 | ||||
| ESCO Technologies Inc. | 185,00EUR | 14.01. | +0,56 | +1,00 | 197,00 | 122,00 | ||
| Exelon Corp. | 37,79EUR | 09:30 | +0,78 | +0,29 | 43,84 | 36,10 | 1.624,97 | |
| First Financial Bancorp | 21,60EUR | 10:05 | -2,70 | -0,60 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 39,80EUR | 11:08 | -0,51 | -0,20 | 41,20 | 33,40 | 1.592,00 | |
| Fomento Construc. Contratas SA | 11,06EUR | 10:59 | -0,54 | -0,06 | 13,68 | 9,12 | 6.005,58 | |
| Fulton Financial Corp | 16,40EUR | 10:58 | -1,80 | -0,30 | 20,40 | 5,90 | ||
| Glacier Bancorp | 39,60EUR | 10:53 | -0,50 | -0,20 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 14.01. | 1.495,00 | |||||
| Heritage Commerce Corp | 10,30EUR | 11:01 | -1,90 | -0,20 | 10,90 | 6,65 | ||
| Hikari Tsushin Inc. | 242,00EUR | 14.01. | +1,67 | +4,00 | 264,00 | 197,00 | 12.584,00 | |
| Hornbach Hld. & Co. KGaA | 80,70EUR | 10:23 | 108,40 | 72,10 | 39.381,60 | |||
| Huntington Bancshares Inc. | 15,30EUR | 09:30 | -0,12 | -0,02 | 16,78 | 10,93 | 15,30 | |
| Idacorp Inc. | 113,00EUR | 10:01 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 63,50EUR | 08:10 | -0,78 | -0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 30,90EUR | 11:00 | +0,65 | +0,20 | 31,00 | 19,92 | 44.465,10 | |
| Liberty Global Ltd. | 9,032EUR | 11:01 | +1,12 | +0,100 | 11,510 | 8,186 | 279,99 | |
| Loews Corp. | 89,50EUR | 09:30 | 95,00 | 73,00 | 89,50 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 10:30 | -0,61 | -0,030 | 5,980 | 4,210 | 12.186,84 | |
| MTN Group Ltd. | 9,000EUR | 11:00 | +3,45 | +0,300 | 9,450 | 4,660 | 801,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 14.01. | +0,96 | +0,10 | 11,50 | 9,80 | ||
| Nomura Holdings Inc. | 7,978EUR | 10:27 | +1,86 | +0,146 | 8,046 | 4,350 | 14.839,08 | |
| OC Oerlikon Corporation AG | 3,868EUR | 11:12 | +1,20 | +0,046 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 69,58EUR | 09:30 | -0,70 | -0,48 | 86,00 | 59,62 | 139,16 | |
| Onex Corp. | 71,50EUR | 09:30 | 81,00 | 58,00 | 71,50 | |||
| Parker-Hannifin Corp. | 810,40EUR | 10:56 | +0,62 | +5,00 | 811,00 | 438,90 | 159.648,80 | |
| Pulte Group Inc. | 112,66EUR | 09:30 | +0,25 | +0,28 | 121,16 | 79,80 | 225,32 | |
| Raymond James Financial Inc. | 147,00EUR | 14.01. | 165,00 | 107,00 | ||||
| Remgro Ltd. O.N. | 9,400EUR | 11:07 | +2,17 | +0,200 | 9,700 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,570EUR | 09:20 | -0,63 | -0,010 | 1,780 | 1,190 | ||
| Siemens | 261,10EUR | 11:14 | +0,69 | +1,80 | 263,10 | 162,00 | 4.248.097,00 | |
| Sonae-SGPS, S.A. | 1,674EUR | 10:32 | +1,33 | +0,022 | 1,704 | 0,895 | 102,11 | |
| Southern Co., The | 76,33EUR | 09:42 | +0,16 | +0,12 | 87,47 | 71,69 | 4.732,46 | |
| T & D Holdings Inc. | 21,20EUR | 10:00 | +2,91 | +0,60 | 23,40 | 15,50 | 5.448,40 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 10:40 | 84,00 | 44,60 | ||||
| U.S. Bancorp | 45,80EUR | 10:47 | -0,17 | -0,08 | 50,84 | 31,50 | 4.075,76 | |
| United Bankshares Inc. | 34,40EUR | 14.01. | 37,40 | 27,40 | ||||
| Valley National Bancorp | 10,20EUR | 14.01. | +3,06 | +0,30 | 10,60 | 6,85 | 1.009,80 | |
| Vivendi | 2,423EUR | 09:36 | -0,82 | -0,020 | 3,577 | 2,286 | 770,51 | |
| Webac Holding AG | 2,480EUR | 08:10 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,50EUR | 07:55 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 47,60EUR | 10:27 | 57,00 | 27,40 |