57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,25EUR | 20:20 | -0,44 | -0,45 | 104,00 | 84,00 | 83.227,50 | |
| Alaska Air Group Inc. | 42,49EUR | 20:07 | +3,33 | +1,36 | 56,36 | 28,91 | 46.951,45 | |
| Allianz | 393,70EUR | 20:47 | +1,84 | +7,10 | 397,00 | 332,00 | 58.669.174,00 | |
| American Electric Power Co.Inc | 110,62EUR | 15:39 | +0,32 | +0,36 | 119,72 | 86,60 | 43.473,66 | |
| Associated Banc-Corp | 25,20EUR | 20:47 | 25,60 | 9,00 | ||||
| Autoliv Inc. | 111,00EUR | 10:01 | -0,91 | -1,00 | 113,00 | 85,50 | 13.875,00 | |
| BOK Financial Corp. | 112,00EUR | 12.06. | -0,87 | -1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 39,60EUR | 19:42 | -1,00 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 169,40EUR | 19:20 | +5,43 | +8,65 | 226,00 | 152,00 | 33.371,80 | |
| Carver Bancorp | 1,180EUR | 08:08 | -2,56 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 17:47 | +1,10 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 12.06. | -1,10 | -0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 15:31 | -0,88 | -1,00 | 120,00 | 79,00 | 15.960,00 | |
| Ellaktor S.A. | 1,300EUR | 09:39 | -4,79 | -0,064 | 650,00 | |||
| ESCO Technologies Inc. | 276,00EUR | 12:54 | +5,22 | +14,00 | 298,00 | 155,00 | 16.008,00 | |
| Exelon Corp. | 40,23EUR | 19:16 | +0,53 | +0,21 | 44,12 | 36,10 | 45.097,83 | |
| First Financial Bancorp | 27,40EUR | 20:40 | -0,72 | -0,20 | 27,80 | 17,70 | ||
| FirstEnergy Corp. | 40,53EUR | 15:48 | +1,47 | +0,59 | 45,20 | 33,40 | 6.727,98 | |
| Fomento Construc. Contratas SA | 11,86EUR | 14:06 | +0,34 | +0,04 | 12,76 | 10,10 | 27.989,60 | |
| Fulton Financial Corp | 19,70EUR | 19:31 | -1,01 | -0,20 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,80EUR | 20:50 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 61,00EUR | 12.06. | -2,40 | -1,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 18:32 | -3,06 | -6,00 | 254,00 | 183,00 | 6.501,00 | |
| Hornbach Hld. & Co. KGaA | 78,70EUR | 20:31 | +0,38 | +0,30 | 108,40 | 74,70 | 105.221,90 | |
| Huntington Bancshares Inc. | 15,07EUR | 16:15 | -1,21 | -0,18 | 16,41 | 12,95 | 693,13 | |
| Idacorp Inc. | 123,00EUR | 20:47 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 71,00EUR | 17:00 | -1,40 | -1,00 | 73,00 | 52,50 | ||
| Indus | 27,95EUR | 20:45 | +0,54 | +0,15 | 33,60 | 20,35 | 204.035,00 | |
| Liberty Global Ltd. | 10,53EUR | 17:29 | -3,01 | -0,32 | 11,38 | 8,28 | 6.209,75 | |
| Loews Corp. | 92,80EUR | 15:48 | +0,52 | +0,48 | 97,00 | 76,00 | 1.206,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 19:20 | -2,97 | -0,160 | 5,640 | 4,420 | 149.507,70 | |
| MTN Group Ltd. | 12,20EUR | 19:21 | +1,71 | +0,20 | 12,40 | 6,00 | 25.973,80 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 15:48 | -2,80 | -0,30 | 12,00 | 9,80 | 20,80 | |
| Nomura Holdings Inc. | 7,682EUR | 19:14 | +3,68 | +0,273 | 8,106 | 5,196 | 18.390,71 | |
| OC Oerlikon Corporation AG | 4,245EUR | 20:42 | +1,94 | +0,080 | 4,858 | 2,816 | 100.058,90 | |
| Omnicom Group Inc. | 65,78EUR | 20:05 | -0,36 | -0,24 | 75,00 | 56,00 | 69.332,12 | |
| Onex Corp. | 69,00EUR | 16:57 | +0,74 | +0,50 | 81,00 | 61,50 | 9.591,00 | |
| Parker-Hannifin Corp. | 799,60EUR | 20:13 | +2,26 | +17,60 | 879,20 | 561,40 | 438.980,40 | |
| Pulte Group Inc. | 106,80EUR | 16:21 | -0,57 | -0,60 | 121,30 | 85,56 | 7.796,40 | |
| Raymond James Financial Inc. | 134,30EUR | 19:59 | +0,26 | +0,35 | 151,00 | 122,00 | 402,90 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +2,04 | +0,20 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 16:09 | -3,97 | -0,060 | 1,780 | 1,350 | ||
| Siemens | 270,05EUR | 20:45 | +2,27 | +6,00 | 280,00 | 196,02 | 12.896.777,85 | |
| Sonae-SGPS, S.A. | 1,984EUR | 20:28 | -0,41 | -0,008 | 2,130 | 1,160 | 12.620,22 | |
| Southern Co., The | 81,54EUR | 19:22 | +0,52 | +0,42 | 86,47 | 71,69 | 57.078,00 | |
| T & D Holdings Inc. | 26,00EUR | 15:35 | 26,00 | 17,70 | 650,00 | |||
| Texas Capital Bancshares Inc. | 86,00EUR | 20:04 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,24EUR | 17:21 | -1,46 | -0,74 | 52,50 | 36,81 | 191.916,80 | |
| United Bankshares Inc. | 39,00EUR | 12.06. | -1,53 | -0,60 | 39,20 | 29,20 | 1.794,00 | |
| Valley National Bancorp | 12,60EUR | 15:34 | 12,70 | 7,30 | 22.906,80 | |||
| Vivendi | 2,150EUR | 19:39 | 3,577 | 1,660 | 83.843,55 | |||
| Webac Holding AG | 2,800EUR | 08:47 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 64,00EUR | 15:30 | +1,59 | +1,00 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 64,00EUR | 20:42 | -0,78 | -0,50 | 65,50 | 37,60 |