56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 112,30EUR | 20:07 | +1,31 | +1,45 | 114,50 | 89,90 | 22.684,60 | |
| Alaska Air Group Inc. | 35,68EUR | 19:22 | +8,04 | +2,64 | 50,72 | 28,91 | 35.323,20 | |
| Allianz | 457,60EUR | 21:19 | +4,00 | +17,60 | 460,50 | 337,10 | 53.599.603,20 | |
| American Electric Power Co.Inc | 115,30EUR | 20:45 | -0,52 | -0,60 | 123,94 | 96,00 | 65.951,60 | |
| Associated Banc-Corp | 27,60EUR | 21:04 | +0,74 | +0,20 | 28,20 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 03.11. | +3,77 | +4,00 | 113,00 | 85,50 | 109,00 | |
| BOK Financial Corp. | 112,00EUR | 03.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 45,80EUR | 21:21 | +6,48 | +2,80 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 185,30EUR | 20:40 | -1,21 | -2,25 | 226,00 | 152,00 | 5.003,10 | |
| Carver Bancorp | 1,520EUR | 03.11. | -0,62 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,010EUR | 17:45 | 1,100 | 0,780 | ||||
| Cvb Financial Corp | 20,20EUR | 03.11. | +1,96 | +0,40 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 03.11. | +1,71 | +2,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,226EUR | 03.11. | +0,49 | +0,006 | 1,912 | 1,136 | 472,01 | |
| ESCO Technologies Inc. | 212,00EUR | 17:16 | -3,60 | -8,00 | 314,00 | 167,00 | 48.760,00 | |
| Exelon Corp. | 41,30EUR | 18:13 | +1,29 | +0,53 | 44,12 | 35,00 | 29.199,10 | |
| First Financial Bancorp | 29,40EUR | 17:42 | +2,10 | +0,60 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,35EUR | 16:46 | +0,10 | +0,04 | 45,20 | 37,40 | 1.654,00 | |
| Fomento Construc. Contratas SA | 10,60EUR | 12:06 | +3,29 | +0,34 | 13,26 | 10,10 | 53,00 | |
| Fulton Financial Corp | 21,20EUR | 18:26 | +1,92 | +0,40 | 22,00 | 13,80 | ||
| Glacier Bancorp | 44,00EUR | 21:21 | +2,79 | +1,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 03.11. | +0,78 | +0,50 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 03.11. | +1,98 | +4,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 92,80EUR | 20:54 | +1,54 | +1,40 | 93,30 | 74,70 | 209.449,60 | |
| Huntington Bancshares Inc. | 14,44EUR | 15:44 | +1,09 | +0,15 | 16,41 | 12,95 | 173,30 | |
| Idacorp Inc. | 129,00EUR | 21:18 | +2,36 | +3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 76,50EUR | 19:30 | +2,68 | +2,00 | 76,50 | 56,50 | ||
| Indus | 36,10EUR | 20:40 | +0,56 | +0,20 | 41,90 | 21,15 | 258.223,30 | |
| Liberty Global Ltd. | 7,450EUR | 03.11. | +9,85 | +0,744 | 11,380 | 6,760 | 2.018,95 | |
| Loews Corp. | 99,52EUR | 03.11. | +1,09 | +1,06 | 104,65 | 85,50 | 1.094,72 | |
| MPC Oceanic Group AG | 5,080EUR | 18:33 | +4,80 | +0,230 | 5,720 | 4,590 | 39.481,76 | |
| MTN Group Ltd. | 11,20EUR | 20:30 | 12,70 | 7,75 | 10.292,80 | |||
| Nisshin Seifun Group Inc. | 12,60EUR | 03.11. | +2,40 | +0,30 | 12,60 | 9,90 | 12.600,00 | |
| Nomura Holdings Inc. | 8,605EUR | 20:24 | +2,46 | +0,205 | 9,470 | 5,922 | 37.001,50 | |
| OC Oerlikon Corporation AG | 5,480EUR | 20:56 | -2,49 | -0,140 | 6,700 | 3,008 | 90.447,40 | |
| Omnicom Group Inc. | 78,06EUR | 19:58 | +4,56 | +3,38 | 78,06 | 56,00 | 17.641,56 | |
| Onex Corp. | 67,00EUR | 03.11. | +4,41 | +3,00 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 818,00EUR | 21:16 | -3,18 | -26,80 | 952,40 | 660,60 | 440.902,00 | |
| Pulte Group Inc. | 120,95EUR | 21:13 | +6,91 | +7,80 | 122,30 | 94,32 | 130.988,85 | |
| Raymond James Financial Inc. | 143,95EUR | 03.11. | +3,92 | +5,65 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,50EUR | 18:42 | +4,55 | +0,50 | 11,50 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 16:39 | 1,780 | 1,320 | ||||
| Siemens | 277,65EUR | 21:18 | +2,97 | +8,00 | 291,55 | 196,02 | 16.536.834,00 | |
| Sonae-SGPS, S.A. | 2,160EUR | 20:15 | +2,86 | +0,060 | 2,180 | 1,406 | 12.188,88 | |
| Southern Co., The | 82,20EUR | 17:23 | -0,57 | -0,48 | 86,80 | 71,69 | 49.813,20 | |
| T & D Holdings Inc. | 27,20EUR | 03.11. | +2,24 | +0,60 | 29,00 | 17,70 | 5.004,80 | |
| Texas Capital Bancshares Inc. | 92,00EUR | 21:22 | +2,76 | +2,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,36EUR | 18:29 | +1,54 | +0,82 | 58,00 | 38,83 | 130.355,28 | |
| United Bankshares Inc. | 43,00EUR | 09:07 | +2,33 | +1,00 | 43,60 | 30,20 | 215,00 | |
| Valley National Bancorp | 13,10EUR | 15:39 | +3,23 | +0,40 | 13,10 | 9,30 | 157,20 | |
| Vivendi | 1,712EUR | 20:08 | +6,56 | +0,105 | 3,038 | 1,399 | 64.203,42 | |
| Webac Holding AG | 3,100EUR | 03.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 69,00EUR | 21:17 | -1,42 | -1,00 | 71,50 | 39,80 |