57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,95EUR | 21:25 | -1,00 | -1,10 | 114,50 | 84,76 | 48.264,85 | |
| Alaska Air Group Inc. | 45,50EUR | 21:56 | +4,55 | +1,98 | 56,36 | 28,91 | 22.113,00 | |
| Allianz | 435,00EUR | 21:59 | +0,63 | +2,70 | 435,70 | 337,10 | 17.423.490,00 | |
| American Electric Power Co.Inc | 111,38EUR | 18:09 | -0,09 | -0,10 | 123,94 | 90,00 | 83.757,76 | |
| Associated Banc-Corp | 27,00EUR | 22:55 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 22:25 | +0,93 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 44,60EUR | 22:59 | -0,45 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,75EUR | 16:09 | +1,78 | +3,35 | 226,00 | 152,00 | 9.487,50 | |
| Carver Bancorp | 1,450EUR | 08:03 | +2,08 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8600EUR | 22:18 | -0,58 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 22:25 | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 18:32 | +0,88 | +1,00 | 120,00 | 79,00 | 2.223,00 | |
| Ellaktor S.A. | 1,220EUR | 22:25 | +2,30 | +0,030 | ||||
| ESCO Technologies Inc. | 278,00EUR | 18:51 | +2,19 | +6,00 | 314,00 | 160,00 | 3.336,00 | |
| Exelon Corp. | 39,56EUR | 15:30 | +0,30 | +0,12 | 44,12 | 36,10 | 29.511,76 | |
| First Financial Bancorp | 29,20EUR | 22:55 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 41,71EUR | 09:31 | -1,00 | -0,42 | 45,20 | 36,60 | 41,71 | |
| Fomento Construc. Contratas SA | 11,66EUR | 18:09 | +2,31 | +0,26 | 13,26 | 10,10 | 19.670,42 | |
| Fulton Financial Corp | 21,00EUR | 22:55 | 22,00 | 5,90 | 21,00 | |||
| Glacier Bancorp | 43,20EUR | 22:23 | -0,46 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | +0,74 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 09:31 | +0,94 | +2,00 | 252,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 83,90EUR | 21:46 | -0,83 | -0,70 | 107,00 | 74,70 | 101.770,70 | |
| Huntington Bancshares Inc. | 15,30EUR | 18:48 | +0,72 | +0,11 | 16,41 | 12,95 | 214,20 | |
| Idacorp Inc. | 124,00EUR | 21:50 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 74,00EUR | 21:55 | +1,37 | +1,00 | 76,00 | 54,00 | ||
| Indus | 32,60EUR | 20:59 | +1,41 | +0,45 | 33,60 | 21,15 | 357.556,80 | |
| Liberty Global Ltd. | 9,500EUR | 07:38 | +0,09 | +0,008 | 11,380 | 8,488 | 1.425,00 | |
| Loews Corp. | 100,20EUR | 15:38 | -0,35 | -0,35 | 104,65 | 80,00 | 5.110,20 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:53 | +0,78 | +0,040 | 5,640 | 4,420 | 36.442,60 | |
| MTN Group Ltd. | 11,10EUR | 15:46 | 12,70 | 6,60 | 8.114,10 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -2,73 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,405EUR | 18:30 | +2,58 | +0,212 | 8,769 | 5,734 | 10.506,25 | |
| OC Oerlikon Corporation AG | 5,290EUR | 21:55 | +3,34 | +0,170 | 5,630 | 2,816 | 63.987,84 | |
| Omnicom Group Inc. | 69,26EUR | 16:44 | +3,03 | +2,08 | 76,52 | 56,00 | 21.193,56 | |
| Onex Corp. | 66,50EUR | 22:25 | +5,30 | +3,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 861,60EUR | 20:53 | -0,67 | -5,80 | 884,20 | 594,00 | 1.061.491,20 | |
| Pulte Group Inc. | 112,45EUR | 16:01 | +1,65 | +1,85 | 122,20 | 94,32 | 1.012,05 | |
| Raymond James Financial Inc. | 153,15EUR | 09:31 | +0,32 | +0,50 | 157,45 | 122,00 | 153,15 | |
| Remgro Ltd. O.N. | 10,20EUR | 17:43 | +0,99 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 21:59 | -2,63 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 288,60EUR | 21:58 | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| Sonae-SGPS, S.A. | 2,055EUR | 21:03 | +0,49 | +0,010 | 2,150 | 1,270 | 5.891,69 | |
| Southern Co., The | 80,78EUR | 21:12 | +0,10 | +0,08 | 86,80 | 71,69 | 106.952,72 | |
| T & D Holdings Inc. | 27,20EUR | 09:30 | +1,47 | +0,40 | 29,00 | 17,70 | 27,20 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 22:55 | -1,15 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,92EUR | 16:51 | +0,29 | +0,16 | 57,22 | 37,72 | 87.179,28 | |
| United Bankshares Inc. | 43,20EUR | 22:25 | +0,47 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 22:25 | +2,44 | +0,30 | 13,10 | 7,85 | ||
| Vivendi | 1,695EUR | 20:44 | +4,56 | +0,074 | 3,296 | 1,599 | 47.953,25 | |
| Webac Holding AG | 2,800EUR | 10:23 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 66,50EUR | 22:51 | -0,75 | -0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 69,50EUR | 22:55 | -0,71 | -0,50 | 71,50 | 37,60 |