56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,80EUR | 21:51 | +2,76 | +2,95 | 114,50 | 89,90 | 114.301,80 | |
| Alaska Air Group Inc. | 31,53EUR | 21:13 | +5,43 | +1,62 | 50,72 | 28,91 | 91.941,48 | |
| Allianz | 433,00EUR | 21:56 | -0,21 | -0,90 | 454,50 | 337,10 | 8.992.977,00 | |
| American Electric Power Co.Inc | 116,46EUR | 21:13 | +2,76 | +3,12 | 123,94 | 96,00 | 59.278,14 | |
| Associated Banc-Corp | 26,20EUR | 22:04 | +2,34 | +0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:41 | +1,94 | +2,00 | 113,00 | 85,50 | 16.892,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,79 | +2,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 41,40EUR | 22:01 | +2,99 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,00EUR | 20:36 | -1,31 | -2,40 | 226,00 | 152,00 | 9.412,00 | |
| Carver Bancorp | 1,560EUR | 22:56 | +1,91 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 22:46 | -1,04 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 16:42 | +3,55 | +0,70 | 20,20 | 15,80 | 4.040,00 | |
| East West Bancorp | 117,00EUR | 22:25 | +0,86 | +1,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,316EUR | 22:25 | -1,15 | -0,014 | ||||
| ESCO Technologies Inc. | 216,00EUR | 08:32 | -5,50 | -12,00 | 314,00 | 167,00 | 1.728,00 | |
| Exelon Corp. | 39,79EUR | 20:52 | +4,22 | +1,61 | 44,12 | 35,00 | 19.974,58 | |
| First Financial Bancorp | 28,40EUR | 22:55 | +2,90 | +0,80 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,14EUR | 19:40 | +2,34 | +0,94 | 45,20 | 37,40 | 6.171,00 | |
| Fomento Construc. Contratas SA | 10,26EUR | 16:00 | -0,39 | -0,04 | 13,26 | 10,10 | 143,64 | |
| Fulton Financial Corp | 20,40EUR | 22:55 | +3,55 | +0,70 | 22,00 | 13,80 | ||
| Glacier Bancorp | 40,40EUR | 23:00 | +3,06 | +1,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 22:25 | +2,34 | +1,50 | 68,50 | 48,00 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 88,40EUR | 20:39 | +0,11 | +0,10 | 90,20 | 74,70 | 379.236,00 | |
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | -0,23 | -0,03 | 16,41 | 12,95 | 4.216,00 | |
| Idacorp Inc. | 125,00EUR | 21:59 | +2,46 | +3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 21:55 | +2,08 | +1,50 | 76,00 | 56,50 | ||
| Indus | 36,80EUR | 20:02 | -0,54 | -0,20 | 41,90 | 21,15 | 116.729,60 | |
| Liberty Global Ltd. | 7,160EUR | 15:45 | +3,73 | +0,258 | 11,380 | 6,790 | 515,52 | |
| Loews Corp. | 99,98EUR | 14:06 | +1,94 | +1,92 | 104,65 | 85,00 | 4.499,10 | |
| MPC Oceanic Group AG | 5,080EUR | 21:10 | +0,40 | +0,020 | 5,720 | 4,590 | 20.761,96 | |
| MTN Group Ltd. | 10,40EUR | 10:50 | 12,70 | 7,75 | 7.800,00 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,001EUR | 18:47 | -1,86 | -0,152 | 9,470 | 5,842 | 2.000,25 | |
| OC Oerlikon Corporation AG | 6,080EUR | 20:58 | -1,62 | -0,100 | 6,590 | 2,950 | 67.925,76 | |
| Omnicom Group Inc. | 73,72EUR | 21:00 | +2,80 | +2,00 | 76,74 | 56,00 | 12.974,72 | |
| Onex Corp. | 64,00EUR | 22:25 | +1,54 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 796,20EUR | 21:49 | -6,61 | -56,20 | 952,40 | 635,60 | 352.716,60 | |
| Pulte Group Inc. | 96,00EUR | 13:02 | +6,04 | +6,05 | 122,20 | 94,32 | 10.560,00 | |
| Raymond James Financial Inc. | 139,00EUR | 22:25 | +2,35 | +3,25 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,70EUR | 21:55 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 21:59 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 255,50EUR | 21:58 | -3,52 | -9,30 | 291,55 | 196,02 | 13.432.657,00 | |
| Sonae-SGPS, S.A. | 2,120EUR | 17:55 | +0,47 | +0,010 | 2,180 | 1,388 | 523,64 | |
| Southern Co., The | 83,30EUR | 20:50 | +3,91 | +3,14 | 86,80 | 71,69 | 136.362,10 | |
| T & D Holdings Inc. | 26,60EUR | 16:54 | -2,24 | -0,60 | 29,00 | 17,70 | 15.268,40 | |
| Texas Capital Bancshares Inc. | 86,50EUR | 22:15 | +6,14 | +5,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,98EUR | 16:37 | +1,87 | +0,98 | 58,00 | 38,83 | 165.827,40 | |
| United Bankshares Inc. | 42,00EUR | 10:36 | +2,88 | +1,20 | 43,20 | 30,20 | 42,00 | |
| Valley National Bancorp | 11,10EUR | 22:25 | +6,19 | +0,70 | 13,10 | 8,85 | ||
| Vivendi | 1,596EUR | 19:36 | +1,40 | +0,022 | 3,207 | 1,399 | 893,76 | |
| Webac Holding AG | 3,400EUR | 10:19 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,00EUR | 22:55 | +0,74 | +0,50 | 71,50 | 39,80 |