56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,85EUR | 19:44 | -1,82 | -2,00 | 114,50 | 89,90 | 77.220,60 | |
| Alaska Air Group Inc. | 30,40EUR | 15:38 | -3,27 | -1,03 | 50,72 | 28,91 | 29.700,80 | |
| Allianz | 427,10EUR | 20:47 | -1,48 | -6,40 | 454,50 | 337,10 | 15.247.042,90 | |
| American Electric Power Co.Inc | 114,92EUR | 19:38 | -0,88 | -1,02 | 123,94 | 96,00 | 88.258,56 | |
| Associated Banc-Corp | 26,80EUR | 20:41 | +2,29 | +0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 18:31 | -1,90 | -2,00 | 113,00 | 85,50 | 20.502,00 | |
| BOK Financial Corp. | 112,00EUR | 22.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 20:42 | +3,38 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,75EUR | 15:39 | -1,38 | -2,50 | 226,00 | 152,00 | 1.258,25 | |
| Carver Bancorp | 1,560EUR | 09:07 | -1,25 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 17:45 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 20,60EUR | 09:30 | 20,60 | 15,80 | 20,60 | |||
| East West Bancorp | 119,00EUR | 09:30 | 120,00 | 87,00 | 119,00 | |||
| Ellaktor S.A. | 1,316EUR | 22.10. | ||||||
| ESCO Technologies Inc. | 204,00EUR | 11:15 | 314,00 | 167,00 | 1.836,00 | |||
| Exelon Corp. | 39,97EUR | 15:39 | -0,39 | -0,16 | 44,12 | 35,00 | 36.692,46 | |
| First Financial Bancorp | 28,80EUR | 20:22 | +1,41 | +0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,40EUR | 15:39 | -0,22 | -0,09 | 45,20 | 37,40 | 7.410,60 | |
| Fomento Construc. Contratas SA | 10,36EUR | 13:39 | +0,58 | +0,06 | 13,26 | 10,10 | 207,20 | |
| Fulton Financial Corp | 20,80EUR | 19:10 | +1,96 | +0,40 | 22,00 | 13,80 | ||
| Glacier Bancorp | 42,80EUR | 20:49 | +5,94 | +2,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 22.10. | 68,50 | 48,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 15:40 | -0,94 | -2,00 | 250,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 88,90EUR | 20:44 | +1,48 | +1,30 | 90,20 | 74,70 | 167.576,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 15:48 | +0,66 | +0,09 | 16,41 | 12,95 | 27,63 | |
| Idacorp Inc. | 124,00EUR | 20:05 | -0,80 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,50EUR | 19:55 | +1,36 | +1,00 | 76,00 | 56,50 | ||
| Indus | 37,25EUR | 20:45 | +0,54 | +0,20 | 41,90 | 21,15 | 118.827,50 | |
| Liberty Global Ltd. | 7,160EUR | 14:56 | -3,13 | -0,224 | 11,380 | 6,790 | 35,80 | |
| Loews Corp. | 100,80EUR | 15:47 | -0,85 | -0,86 | 104,65 | 85,00 | 4.838,40 | |
| MPC Oceanic Group AG | 5,100EUR | 18:33 | +0,79 | +0,040 | 5,720 | 4,590 | 35.638,80 | |
| MTN Group Ltd. | 10,50EUR | 12:20 | 12,70 | 7,75 | 409,50 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 22.10. | +0,87 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,008EUR | 16:01 | +0,13 | +0,010 | 9,470 | 5,842 | 10.450,44 | |
| OC Oerlikon Corporation AG | 5,960EUR | 20:48 | -2,30 | -0,140 | 6,590 | 2,950 | 56.769,00 | |
| Omnicom Group Inc. | 73,52EUR | 20:48 | -0,27 | -0,20 | 76,74 | 56,00 | 21.982,48 | |
| Onex Corp. | 67,00EUR | 15:46 | +0,76 | +0,50 | 81,00 | 61,50 | 4.020,00 | |
| Parker-Hannifin Corp. | 784,00EUR | 20:12 | -1,03 | -8,20 | 952,40 | 654,80 | 471.968,00 | |
| Pulte Group Inc. | 105,30EUR | 13:58 | +1,32 | +1,40 | 122,20 | 94,32 | 1.579,50 | |
| Raymond James Financial Inc. | 139,00EUR | 22.10. | -0,14 | -0,20 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,60EUR | 17:35 | -0,93 | -0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 09:59 | -1,35 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 256,05EUR | 20:48 | +0,33 | +0,85 | 291,55 | 196,02 | 11.902.740,30 | |
| Sonae-SGPS, S.A. | 2,130EUR | 20:00 | +0,24 | +0,005 | 2,180 | 1,388 | 1.260,96 | |
| Southern Co., The | 82,90EUR | 19:51 | -0,50 | -0,42 | 86,80 | 71,69 | 93.677,00 | |
| T & D Holdings Inc. | 27,60EUR | 15:36 | +3,05 | +0,80 | 29,00 | 17,70 | 27,60 | |
| Texas Capital Bancshares Inc. | 89,00EUR | 20:42 | +2,89 | +2,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,16EUR | 18:11 | -0,19 | -0,10 | 58,00 | 38,83 | 93.295,80 | |
| United Bankshares Inc. | 42,00EUR | 22.10. | +1,40 | +0,60 | 43,20 | 30,20 | 42,00 | |
| Valley National Bancorp | 11,10EUR | 22.10. | +4,17 | +0,50 | 13,10 | 8,85 | ||
| Vivendi | 1,547EUR | 18:17 | -2,64 | -0,042 | 3,183 | 1,399 | 4.057,78 | |
| Webac Holding AG | 3,400EUR | 09:32 | -4,71 | -0,160 | 3,500 | 2,600 | 1.020,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 69,50EUR | 20:47 | +2,21 | +1,50 | 71,50 | 39,80 |