61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 93,36EUR | 12.01. | -0,17 | -0,16 | 105,70 | 84,00 | 56.389,44 | |
| Alaska Air Group Inc. | 41,45EUR | 12.01. | -0,07 | -0,03 | 74,62 | 33,29 | 1.036,25 | |
| Allianz | 380,10EUR | 07:43 | -0,08 | -0,30 | 395,90 | 290,10 | 144.438,00 | |
| American Electric Power Co.Inc | 99,60EUR | 12.01. | -0,20 | -0,20 | 107,50 | 86,60 | 227.984,40 | |
| Associated Banc-Corp | 22,20EUR | 07:25 | +0,91 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 12.01. | 112,00 | 69,00 | 6.360,00 | |||
| BOK Financial Corp. | 104,00EUR | 12.01. | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 36,40EUR | 07:00 | 38,80 | 25,60 | ||||
| Capital One Financial Corp. | 202,00EUR | 12.01. | 226,00 | 126,00 | 855.672,00 | |||
| Carver Bancorp | 1,660EUR | 12.01. | -7,34 | -0,130 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9600EUR | 07:42 | +0,52 | +0,0050 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 12.01. | 20,80 | 15,80 | ||||
| East West Bancorp | 101,00EUR | 12.01. | 101,00 | 62,00 | ||||
| Ellaktor S.A. | 1,400EUR | 12.01. | 1.442,00 | |||||
| ESCO Technologies Inc. | 182,00EUR | 12.01. | 197,00 | 122,00 | ||||
| Exelon Corp. | 36,99EUR | 12.01. | -0,08 | -0,03 | 43,84 | 36,10 | 93.399,75 | |
| First Financial Bancorp | 21,60EUR | 07:25 | 28,00 | 14,70 | ||||
| FirstEnergy Corp. | 38,20EUR | 12.01. | -0,52 | -0,20 | 41,20 | 33,40 | 23.454,80 | |
| Fomento Construc. Contratas SA | 11,18EUR | 12.01. | 13,68 | 9,02 | 3.868,28 | |||
| Fulton Financial Corp | 16,60EUR | 07:25 | 20,40 | 5,90 | ||||
| Glacier Bancorp | 39,60EUR | 07:24 | +0,51 | +0,20 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 12.01. | 11.500,00 | |||||
| Heritage Commerce Corp | 10,40EUR | 07:39 | 10,90 | 6,65 | ||||
| Hikari Tsushin Inc. | 242,00EUR | 12.01. | -0,83 | -2,00 | 264,00 | 197,00 | ||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 07:30 | +0,12 | +0,10 | 108,40 | 71,80 | 326,80 | |
| Huntington Bancshares Inc. | 15,26EUR | 12.01. | -0,18 | -0,03 | 16,78 | 10,93 | 20.222,15 | |
| Idacorp Inc. | 109,00EUR | 07:00 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 63,50EUR | 12.01. | -1,56 | -1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 30,40EUR | 07:31 | -0,33 | -0,10 | 30,55 | 19,92 | 4.012,80 | |
| Liberty Global Ltd. | 9,000EUR | 12.01. | +0,22 | +0,020 | 11,510 | 8,186 | 2.700,00 | |
| Loews Corp. | 90,00EUR | 12.01. | -1,12 | -1,00 | 95,00 | 73,00 | 1.980,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 12.01. | +1,45 | +0,070 | 5,980 | 4,210 | 54.825,00 | |
| MTN Group Ltd. | 8,900EUR | 12.01. | 9,450 | 4,440 | 11.632,30 | |||
| Nisshin Seifun Group Inc. | 10,60EUR | 12.01. | -2,83 | -0,30 | 11,50 | 9,80 | ||
| Nomura Holdings Inc. | 7,950EUR | 12.01. | +1,35 | +0,106 | 7,950 | 4,350 | 29.574,00 | |
| OC Oerlikon Corporation AG | 3,764EUR | 07:40 | +0,11 | +0,004 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 66,84EUR | 12.01. | -0,54 | -0,36 | 86,00 | 59,62 | 9.424,44 | |
| Onex Corp. | 71,50EUR | 12.01. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 796,60EUR | 12.01. | -0,13 | -1,00 | 799,40 | 438,90 | 477.163,40 | |
| Pulte Group Inc. | 112,34EUR | 12.01. | -0,05 | -0,06 | 121,16 | 79,80 | 30.331,80 | |
| Raymond James Financial Inc. | 146,00EUR | 12.01. | -0,68 | -1,00 | 165,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,300EUR | 07:13 | ||||||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,610EUR | 07:22 | +2,55 | +0,040 | 1,780 | 1,190 | ||
| Siemens | 258,50EUR | 07:39 | +0,04 | +0,10 | 259,15 | 162,00 | 128.991,50 | |
| Sonae-SGPS, S.A. | 1,652EUR | 12.01. | 1,704 | 0,895 | 1.666,87 | |||
| Southern Co., The | 74,28EUR | 12.01. | -0,01 | -0,01 | 87,47 | 71,69 | 194.019,36 | |
| T & D Holdings Inc. | 21,20EUR | 12.01. | 23,40 | 15,50 | ||||
| Texas Capital Bancshares Inc. | 81,50EUR | 07:25 | +0,62 | +0,50 | 84,00 | 44,60 | ||
| U.S. Bancorp | 46,03EUR | 12.01. | -0,61 | -0,29 | 50,84 | 31,50 | 109.125,28 | |
| United Bankshares Inc. | 32,80EUR | 12.01. | 37,40 | 27,40 | ||||
| Valley National Bancorp | 10,60EUR | 12.01. | +2,04 | +0,20 | 10,60 | 6,85 | ||
| Vivendi | 2,429EUR | 12.01. | 3,577 | 2,286 | 48.159,78 | |||
| Webac Holding AG | 2,480EUR | 12.01. | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,00EUR | 07:25 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 47,40EUR | 07:00 | 57,00 | 27,40 |