56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,85EUR | 14:42 | +0,43 | +0,45 | 114,50 | 89,90 | 47.706,75 | |
| Alaska Air Group Inc. | 34,48EUR | 13:52 | -0,15 | -0,05 | 50,72 | 28,91 | 19.377,76 | |
| Allianz | 424,80EUR | 15:09 | +1,24 | +5,20 | 454,50 | 337,10 | 6.369.026,40 | |
| American Electric Power Co.Inc | 110,86EUR | 14:43 | -0,41 | -0,46 | 123,94 | 96,00 | 55.430,00 | |
| Associated Banc-Corp | 25,40EUR | 15:08 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 98,00EUR | 12.10. | +1,02 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 12.10. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 38,20EUR | 15:04 | +8,52 | +3,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,50EUR | 12:01 | -1,03 | -1,85 | 226,00 | 152,00 | 118.470,00 | |
| Carver Bancorp | 1,650EUR | 08:07 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 15:10 | +1,04 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 12.10. | 20,00 | 15,80 | ||||
| East West Bancorp | 112,00EUR | 12.10. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,228EUR | 12.10. | +1,95 | +0,024 | 1.228,00 | |||
| ESCO Technologies Inc. | 226,00EUR | 12.10. | +0,86 | +2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,76EUR | 14:36 | +0,49 | +0,19 | 44,12 | 35,00 | 51.044,76 | |
| First Financial Bancorp | 26,80EUR | 15:11 | -2,19 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,42EUR | 12:06 | +0,55 | +0,22 | 45,20 | 37,40 | 2.586,88 | |
| Fomento Construc. Contratas SA | 10,48EUR | 12.10. | 13,26 | 10,10 | 62,88 | |||
| Fulton Financial Corp | 19,00EUR | 15:04 | -2,56 | -0,50 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,20EUR | 15:08 | -2,11 | -0,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 12.10. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 12.10. | -0,96 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 82,80EUR | 14:04 | +1,60 | +1,30 | 90,20 | 74,70 | 138.193,20 | |
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | +0,26 | +0,04 | 16,41 | 12,95 | 13,64 | |
| Idacorp Inc. | 118,00EUR | 10:01 | -2,48 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,00EUR | 12.10. | -1,45 | -1,00 | 76,00 | 54,50 | ||
| Indus | 37,20EUR | 15:07 | +0,54 | +0,20 | 41,90 | 21,15 | 241.056,00 | |
| Liberty Global Ltd. | 7,766EUR | 12.10. | -0,40 | -0,030 | 11,380 | 7,606 | 53.103,91 | |
| Loews Corp. | 93,82EUR | 12.10. | +0,65 | +0,62 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,060EUR | 12:48 | +1,21 | +0,060 | 5,720 | 4,590 | 14.178,12 | |
| MTN Group Ltd. | 10,10EUR | 12.10. | +1,02 | +0,10 | 12,70 | 7,05 | 5.252,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 12.10. | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,718EUR | 12.10. | +0,32 | +0,027 | 9,470 | 5,842 | 37.487,40 | |
| OC Oerlikon Corporation AG | 6,210EUR | 15:10 | +3,83 | +0,230 | 6,590 | 2,896 | 48.779,55 | |
| Omnicom Group Inc. | 68,64EUR | 10:15 | -0,47 | -0,32 | 76,74 | 56,00 | 10.090,08 | |
| Onex Corp. | 64,00EUR | 07:30 | +0,79 | +0,50 | 81,00 | 61,50 | 64,00 | |
| Parker-Hannifin Corp. | 860,60EUR | 15:07 | +0,35 | +3,00 | 952,40 | 602,00 | 156.629,20 | |
| Pulte Group Inc. | 99,68EUR | 12.10. | +0,18 | +0,18 | 122,20 | 94,32 | 498,40 | |
| Raymond James Financial Inc. | 140,40EUR | 07:30 | -1,13 | -1,60 | 157,75 | 122,00 | 280,80 | |
| Remgro Ltd. O.N. | 11,10EUR | 13:54 | +1,83 | +0,20 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 09:59 | -1,94 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 274,75EUR | 15:11 | +0,15 | +0,40 | 291,55 | 196,02 | 7.014.367,50 | |
| Sonae-SGPS, S.A. | 2,065EUR | 14:54 | +0,98 | +0,020 | 2,150 | 1,364 | 5.802,65 | |
| Southern Co., The | 78,36EUR | 12:34 | +0,21 | +0,16 | 86,80 | 71,69 | 27.896,16 | |
| T & D Holdings Inc. | 26,20EUR | 12.10. | +1,49 | +0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 78,00EUR | 12:30 | -0,64 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,54EUR | 14:31 | +0,59 | +0,30 | 58,00 | 37,72 | 95.812,86 | |
| United Bankshares Inc. | 41,40EUR | 12.10. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 12.10. | +1,82 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,483EUR | 14:20 | +1,57 | +0,023 | 3,207 | 1,399 | 1.595,71 | |
| Webac Holding AG | 3,500EUR | 08:14 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,00EUR | 14:38 | -2,99 | -2,00 | 71,50 | 39,80 |