Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.108,45EUR08:24+0,05+0,05110,0084,009.868,95
Alaska Air Group Inc.39,98EUR21.07.-0,70-0,2856,3628,9114.832,58
Allianz424,40EUR09:06+0,81+3,40425,50334,001.628.422,80
American Electric Power Co.Inc113,92EUR07:42-0,53-0,60123,9490,003.417,60
Associated Banc-Corp26,60EUR08:07-0,75-0,2027,609,00
Autoliv Inc.105,00EUR21.07.113,0085,50
BOK Financial Corp.122,00EUR21.07.122,0086,00
Capital City Bank Group Inc.43,80EUR08:07-2,67-1,2044,8027,60
Capital One Financial Corp.183,20EUR08:24-1,16-2,10226,00152,00366,40
Carver Bancorp1,190EUR21.07.+5,00+0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR08:351,10000,8050
Cvb Financial Corp19,90EUR21.07.-0,51-0,1020,0015,80
East West Bancorp117,00EUR21.07.120,0079,00
Ellaktor S.A.1,296EUR21.07.-0,62-0,0088.424,00
ESCO Technologies Inc.292,00EUR21.07.-0,69-2,00314,00160,002.044,00
Exelon Corp.40,17EUR08:07-0,04-0,0244,1236,107.230,60
First Financial Bancorp30,20EUR08:07-2,58-0,8031,4018,30
FirstEnergy Corp.42,14EUR21.07.-0,38-0,1645,2035,00
Fomento Construc. Contratas SA11,78EUR08:00-1,36-0,1613,2610,10200,26
Fulton Financial Corp20,80EUR08:07-1,89-0,4022,005,90
Glacier Bancorp44,00EUR09:06-2,65-1,2047,6029,20
Hancock Whitney Corp68,50EUR21.07.-1,49-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR21.07.-2,48-5,00252,00183,00
Hornbach Hld. & Co. KGaA79,50EUR08:55-0,38-0,30107,0074,709.540,00
Huntington Bancshares Inc.15,66EUR21.07.-0,78-0,1216,4112,958.611,90
Idacorp Inc.127,00EUR07:05-0,78-1,00135,0098,00
Independent Bank Corp73,50EUR08:10-0,68-0,5076,0053,50
Indus27,60EUR08:16+0,74+0,2033,6021,151.794,00
Liberty Global Ltd.9,126EUR21.07.-0,70-0,06211,3808,50016.992,61
Loews Corp.100,20EUR21.07.-0,58-0,58104,3077,5014.829,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,060EUR08:49-0,79-0,0405,6404,4205.135,90
MTN Group Ltd.11,50EUR21.07.+0,85+0,1012,706,608.613,50
Nisshin Seifun Group Inc.11,20EUR21.07.-1,82-0,2012,009,806.104,00
Nomura Holdings Inc.8,580EUR07:30+1,71+0,1448,7695,4266.864,00
OC Oerlikon Corporation AG5,060EUR08:47-0,98-0,0505,4602,8162.626,14
Omnicom Group Inc.70,70EUR21.07.-0,75-0,5275,0056,003.888,50
Onex Corp.67,00EUR21.07.+0,76+0,5081,0061,50
Parker-Hannifin Corp.834,80EUR09:05-0,72-6,00883,00594,0010.852,40
Pulte Group Inc.108,70EUR21.07.-0,51-0,55122,2092,668.587,30
Raymond James Financial Inc.148,50EUR21.07.-1,16-1,70151,00122,001.782,00
Remgro Ltd. O.N.9,950EUR09:02+0,51+0,05010,6000,185
Shanghai Industrial Hldgs Ltd.1,490EUR21.07.+0,67+0,0101,7801,320
Siemens268,75EUR09:07-0,70-1,90284,75196,021.471.943,75
Sonae-SGPS, S.A.2,055EUR08:01-0,49-0,0102,1501,2441.101,48
Southern Co., The82,50EUR07:37-0,10-0,0886,8071,69990,00
T & D Holdings Inc.27,00EUR21.07.27,6017,70270,00
Texas Capital Bancshares Inc.89,50EUR08:05-0,56-0,5095,5033,20
U.S. Bancorp55,92EUR09:04-0,32-0,1857,1837,729.003,12
United Bankshares Inc.42,00EUR21.07.42,0029,20
Valley National Bancorp12,70EUR21.07.+0,79+0,1013,107,85
Vivendi1,888EUR21.07.-1,17-0,0223,5771,6601.395,23
Webac Holding AG2,800EUR08:122,9002,220
Webster Financial Corp.64,50EUR09:00-3,01-2,0068,0040,80
Wsfs Financial Corp68,50EUR08:07-0,72-0,5070,0037,60