Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,60EUR17.02.+0,25+0,24105,7084,0010.638,40
Alaska Air Group Inc.46,51EUR17.02.+0,35+0,1774,6233,29
Allianz374,80EUR12:15+0,48+1,80395,90290,108.042.458,40
American Electric Power Co.Inc111,00EUR10:55+0,46+0,50111,0086,6017.538,00
Associated Banc-Corp23,60EUR10:5524,809,00
Autoliv Inc.106,00EUR17.02.+0,95+1,00112,0069,00
BOK Financial Corp.114,00EUR10:51+0,89+1,00116,0077,00114,00
Capital City Bank Group Inc.35,80EUR08:12-0,56-0,2039,8025,60
Capital One Financial Corp.177,00EUR12:14226,00126,003.540,00
Carver Bancorp1,200EUR08:02+0,84+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9950EUR11:55-0,50-0,00501,09000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,10EUR17.02.+0,57+0,1019,6015,80
East West Bancorp100,00EUR17.02.+1,00+1,00104,0062,00
Ellaktor S.A.1,328EUR17.02.+1,23+0,016
ESCO Technologies Inc.222,00EUR17.02.+0,90+2,00244,00122,002.886,00
Exelon Corp.40,60EUR09:53+0,64+0,2643,8436,10162,38
First Financial Bancorp25,00EUR11:35-1,57-0,4026,8014,70
FirstEnergy Corp.42,00EUR12:0643,0033,401.050,00
Fomento Construc. Contratas SA11,60EUR11:09-0,35-0,0413,689,313.990,40
Fulton Financial Corp19,30EUR11:59-1,09-0,2019,905,901.080,80
Glacier Bancorp42,60EUR09:36+0,47+0,2048,4027,80
Hancock Whitney Corp59,50EUR17.02.
Heritage Commerce Corp11,00EUR11:56-1,79-0,2011,506,70
Hikari Tsushin Inc.232,00EUR17.02.+1,80+4,00264,00212,00
Hornbach Hld. & Co. KGaA82,90EUR11:53+0,12+0,10108,4075,5030.258,50
Huntington Bancshares Inc.14,47EUR17.02.+0,25+0,0416,4110,93
Idacorp Inc.120,00EUR08:06123,0092,50
Independent Bank Corp68,00EUR08:10-2,86-2,00
Indus31,00EUR12:16-0,32-0,1033,6020,3538.068,00
Liberty Global Ltd.9,292EUR17.02.+0,80+0,07411,2358,186
Loews Corp.93,00EUR17.02.+0,54+0,5095,5073,0032.643,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,870EUR12:11+0,21+0,0105,9804,2105.770,95
MTN Group Ltd.10,70EUR11:52+1,98+0,2010,704,66438,70
Nisshin Seifun Group Inc.12,00EUR17.02.-2,54-0,3012,009,805.400,00
Nomura Holdings Inc.7,970EUR12:04+0,64+0,0508,1064,3501.984,53
OC Oerlikon Corporation AG4,074EUR11:59-2,21-0,09224.883,99
Omnicom Group Inc.57,20EUR17.02.-1,26-0,7280,8056,0072.415,20
Onex Corp.65,50EUR17.02.81,0058,00
Parker-Hannifin Corp.859,40EUR12:09+0,28+2,40859,80438,90122.894,20
Pulte Group Inc.121,30EUR17.02.+0,76+0,90121,3079,805.215,90
Raymond James Financial Inc.135,00EUR17.02.156,00107,00
Remgro Ltd. O.N.10,00EUR12:17+2,56+0,2510,000,15
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,600EUR10:191,7801,190
Siemens246,30EUR12:18+4,30+10,15275,65162,0029.085.074,40
Sonae-SGPS, S.A.1,942EUR11:59+1,04+0,0201,9520,945671,93
Southern Co., The78,11EUR09:14+0,30+0,2387,4771,6911.716,50
T & D Holdings Inc.22,20EUR17.02.-0,91-0,2023,4015,5066,60
Texas Capital Bancshares Inc.87,00EUR09:1991,0044,60
U.S. Bancorp49,61EUR11:16+1,22+0,6051,5631,50644,93
United Bankshares Inc.37,00EUR17.02.+0,54+0,2038,8027,40
Valley National Bancorp11,40EUR17.02.+2,73+0,3011,506,85
Vivendi2,200EUR11:02-0,27-0,0063,5772,14550.765,00
Webac Holding AG2,800EUR08:482,9602,000
Webster Financial Corp.60,50EUR10:45+0,83+0,5062,0033,40
Wsfs Financial Corp56,00EUR09:3959,5027,40