56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,76EUR | 20:02 | +0,37 | +0,37 | 114,50 | 89,90 | 34.417,20 | |
| Alaska Air Group Inc. | 35,10EUR | 20:38 | +0,83 | +0,29 | 50,72 | 28,91 | 42.120,00 | |
| Allianz | 423,10EUR | 21:59 | -0,63 | -2,70 | 454,50 | 337,10 | 10.477.648,40 | |
| American Electric Power Co.Inc | 104,90EUR | 20:26 | +1,18 | +1,22 | 123,94 | 93,40 | 15.525,20 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 100,00EUR | 21:35 | 113,00 | 85,50 | 4.700,00 | |||
| BOK Financial Corp. | 117,00EUR | 22:25 | -0,88 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 42,40EUR | 22:00 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 172,20EUR | 17:50 | +0,20 | +0,35 | 226,00 | 152,00 | 13.776,00 | |
| Carver Bancorp | 1,370EUR | 08:01 | +9,42 | +0,130 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 22:44 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,03 | -0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 22:25 | -0,90 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,276EUR | 17:02 | +0,95 | +0,012 | 382,80 | |||
| ESCO Technologies Inc. | 234,00EUR | 19:47 | 314,00 | 167,00 | 16.614,00 | |||
| Exelon Corp. | 35,50EUR | 16:02 | +1,03 | +0,37 | 44,12 | 35,00 | 56.551,50 | |
| First Financial Bancorp | 27,20EUR | 22:55 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,38EUR | 19:43 | +1,65 | +0,62 | 45,20 | 37,40 | 4.336,94 | |
| Fomento Construc. Contratas SA | 10,72EUR | 16:00 | -1,49 | -0,16 | 13,26 | 10,10 | 21,44 | |
| Fulton Financial Corp | 19,60EUR | 22:55 | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 22:55 | -1,05 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 22:25 | 250,00 | 183,00 | ||||
| Hornbach Hld. & Co. KGaA | 87,20EUR | 19:53 | +4,10 | +3,40 | 100,00 | 74,70 | 301.450,40 | |
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | -0,01 | -0,002 | 16,41 | 12,95 | 4.217,85 | |
| Idacorp Inc. | 114,00EUR | 21:48 | +2,70 | +3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,50EUR | 21:55 | -1,44 | -1,00 | 76,00 | 54,50 | ||
| Indus | 41,70EUR | 21:42 | +6,10 | +2,40 | 41,90 | 21,15 | 2.097.384,90 | |
| Liberty Global Ltd. | 8,366EUR | 22:25 | -1,56 | -0,128 | 11,380 | 8,366 | ||
| Loews Corp. | 92,14EUR | 22:25 | +1,15 | +1,06 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,100EUR | 15:41 | +0,79 | +0,040 | 5,720 | 4,590 | 50.801,10 | |
| MTN Group Ltd. | 10,10EUR | 21:54 | -1,94 | -0,20 | 12,70 | 6,70 | 3.040,10 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 17:33 | -0,89 | -0,10 | 12,00 | 9,80 | 8.800,00 | |
| Nomura Holdings Inc. | 8,857EUR | 22:25 | -2,81 | -0,249 | 9,470 | 5,734 | ||
| OC Oerlikon Corporation AG | 6,150EUR | 21:59 | +1,49 | +0,090 | 6,590 | 2,856 | 55.313,10 | |
| Omnicom Group Inc. | 65,84EUR | 16:46 | -1,34 | -0,88 | 76,74 | 56,00 | 2.501,92 | |
| Onex Corp. | 65,00EUR | 14:47 | -1,54 | -1,00 | 81,00 | 61,50 | 650,00 | |
| Parker-Hannifin Corp. | 853,40EUR | 20:28 | +0,49 | +4,20 | 952,40 | 602,00 | 332.826,00 | |
| Pulte Group Inc. | 103,30EUR | 22:25 | -0,29 | -0,30 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 140,50EUR | 17:13 | -0,60 | -0,85 | 157,75 | 122,00 | 1.967,00 | |
| Remgro Ltd. O.N. | 10,90EUR | 22:00 | +0,93 | +0,10 | 11,20 | 7,90 | 8.240,40 | |
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:59 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 282,60EUR | 21:59 | +0,62 | +1,75 | 291,55 | 196,02 | 16.118.091,00 | |
| Sonae-SGPS, S.A. | 2,110EUR | 19:23 | -1,41 | -0,030 | 2,150 | 1,332 | 1.565,62 | |
| Southern Co., The | 73,40EUR | 20:25 | +1,63 | +1,18 | 86,80 | 71,69 | 77.730,60 | |
| T & D Holdings Inc. | 28,20EUR | 22:25 | -2,16 | -0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,00EUR | 23:00 | -0,61 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,22EUR | 15:18 | -0,86 | -0,44 | 58,00 | 37,72 | 125.223,56 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | -0,98 | -0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 18:47 | -0,91 | -0,10 | 13,10 | 8,25 | 155,40 | |
| Vivendi | 1,450EUR | 18:44 | -1,43 | -0,021 | 3,207 | 1,449 | 19.728,70 | |
| Webac Holding AG | 3,300EUR | 08:21 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 64,50EUR | 22:55 | -2,27 | -1,50 | 71,50 | 39,80 |