Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,25EUR15:48+1,71+1,75106,2584,001.668,00
Alaska Air Group Inc.45,79EUR09:30+1,78+0,8156,3628,9191,58
Allianz411,90EUR15:54414,10334,0014.237.735,40
American Electric Power Co.Inc120,26EUR15:39+0,08+0,10122,9887,6011.063,92
Associated Banc-Corp26,80EUR15:53+0,75+0,2027,209,00
Autoliv Inc.102,00EUR09:30-0,99-1,00113,0085,50102,00
BOK Financial Corp.121,00EUR14:07122,0086,005.324,00
Capital City Bank Group Inc.42,00EUR15:54+0,48+0,2043,8027,60
Capital One Financial Corp.177,60EUR15:40+0,91+1,60226,00152,00532,80
Carver Bancorp1,130EUR08:023,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR15:46-0,56-0,00501,10000,8050
Cvb Financial Corp17,40EUR30.06.+2,04+0,4019,6015,80
East West Bancorp114,00EUR11:17+0,89+1,00120,0079,0012.084,00
Ellaktor S.A.1,352EUR30.06.+0,89+0,012304,20
ESCO Technologies Inc.310,00EUR09:30-1,32-4,00314,00160,00310,00
Exelon Corp.41,03EUR15:39+0,36+0,1544,1236,1010.502,40
First Financial Bancorp29,40EUR15:47+0,68+0,2029,6017,70
FirstEnergy Corp.41,43EUR15:49+0,41+0,1745,2033,401.284,33
Fomento Construc. Contratas SA12,50EUR15:50-1,11-0,1412,6810,107.100,00
Fulton Financial Corp20,80EUR15:4821,205,90
Glacier Bancorp45,20EUR15:52+0,44+0,2045,6029,20
Hancock Whitney Corp65,50EUR30.06.+0,77+0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.187,00EUR07:30-5,67-11,00252,00183,007.480,00
Hornbach Hld. & Co. KGaA78,50EUR15:39-0,13-0,10108,4074,70417.227,50
Huntington Bancshares Inc.15,59EUR15:40+1,09+0,1716,4112,9515,59
Idacorp Inc.132,00EUR15:52+0,76+1,00133,0095,50
Independent Bank Corp72,50EUR14:0075,0053,50
Indus25,70EUR15:39-0,58-0,1533,6021,15162.989,40
Liberty Global Ltd.9,856EUR30.06.-0,47-0,04611,3808,3849.856,00
Loews Corp.100,50EUR15:39+1,34+1,32100,5077,00201,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,220EUR15:295,6404,4205.042,52
MTN Group Ltd.12,20EUR14:2312,506,552.196,00
Nisshin Seifun Group Inc.10,50EUR15:39-2,80-0,3012,009,8010,50
Nomura Holdings Inc.7,819EUR15:49+0,86+0,0668,1065,2603.674,93
OC Oerlikon Corporation AG4,350EUR15:55-1,70-0,0754,8582,81641.947,05
Omnicom Group Inc.65,28EUR15:40+2,83+1,8075,0056,001.566,72
Onex Corp.65,50EUR12:09+0,77+0,5081,0061,5065,50
Parker-Hannifin Corp.854,60EUR15:49-0,30-2,60883,00594,00328.166,40
Pulte Group Inc.119,15EUR15:39122,2091,661.310,65
Raymond James Financial Inc.133,70EUR09:30+1,06+1,40151,00122,00267,40
Remgro Ltd. O.N.10,30EUR15:2710,500,18
Shanghai Industrial Hldgs Ltd.1,340EUR14:00-2,19-0,0301,7801,320
Siemens275,65EUR15:52-1,54-4,30282,45196,028.364.599,25
Sonae-SGPS, S.A.1,990EUR15:42-1,00-0,0202,1301,244670,63
Southern Co., The83,94EUR15:51+0,53+0,4486,4771,69277.841,40
T & D Holdings Inc.25,00EUR15:46-3,85-1,0026,8017,707.575,00
Texas Capital Bancshares Inc.90,50EUR15:54+1,69+1,5095,5033,20
U.S. Bancorp53,22EUR15:45+1,33+0,7055,2037,72104.151,54
United Bankshares Inc.40,00EUR30.06.+1,51+0,6040,0029,20
Valley National Bancorp12,80EUR30.06.+3,20+0,4013,107,6512,80
Vivendi2,194EUR15:11+1,95+0,0423,5771,6607.435,47
Webac Holding AG2,800EUR08:142,9002,220
Webster Financial Corp.66,50EUR15:30+0,76+0,5067,0040,80
Wsfs Financial Corp67,50EUR15:53+1,50+1,0069,0037,60