57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,00EUR | 23.06. | +2,31 | +2,35 | 104,00 | 84,00 | 99.112,00 | |
| Alaska Air Group Inc. | 43,60EUR | 23.06. | +1,22 | +0,52 | 56,36 | 28,91 | 73.596,80 | |
| Allianz | 405,20EUR | 23.06. | -0,07 | -0,30 | 407,00 | 334,00 | 19.322.772,40 | |
| American Electric Power Co.Inc | 117,82EUR | 23.06. | +3,11 | +3,54 | 119,72 | 86,60 | 74.933,52 | |
| Associated Banc-Corp | 26,00EUR | 23.06. | +2,36 | +0,60 | 26,20 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 23.06. | -0,97 | -1,00 | 113,00 | 85,50 | 103,00 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +2,61 | +3,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 41,40EUR | 23.06. | +2,99 | +1,20 | 42,00 | 27,60 | ||
| Capital One Financial Corp. | 172,85EUR | 23.06. | -1,14 | -2,00 | 226,00 | 152,00 | 14.000,85 | |
| Carver Bancorp | 1,230EUR | 23.06. | +2,42 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 23.06. | -1,12 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 23.06. | +2,73 | +0,50 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 23.06. | +1,79 | +2,00 | 120,00 | 79,00 | 1.356,00 | |
| Ellaktor S.A. | 1,372EUR | 23.06. | -2,03 | -0,028 | ||||
| ESCO Technologies Inc. | 306,00EUR | 23.06. | -2,61 | -8,00 | 310,00 | 160,00 | 2.142,00 | |
| Exelon Corp. | 40,50EUR | 23.06. | +1,89 | +0,76 | 44,12 | 36,10 | 55.559,14 | |
| First Financial Bancorp | 28,20EUR | 23.06. | +2,17 | +0,60 | 28,40 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 23.06. | +1,90 | +0,77 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 12,12EUR | 23.06. | -0,17 | -0,02 | 12,76 | 10,10 | 884,76 | |
| Fulton Financial Corp | 20,40EUR | 23.06. | +2,51 | +0,50 | 20,80 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 23.06. | +1,42 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 23.06. | +2,44 | +1,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 23.06. | -4,64 | -9,00 | 252,00 | 183,00 | 370,00 | |
| Hornbach Hld. & Co. KGaA | 77,70EUR | 23.06. | -2,88 | -2,30 | 108,40 | 74,70 | 121.833,60 | |
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | +2,64 | +0,39 | 16,41 | 12,95 | 29,94 | |
| Idacorp Inc. | 126,00EUR | 23.06. | +1,61 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 72,50EUR | 23.06. | +2,84 | +2,00 | 73,00 | 52,50 | ||
| Indus | 27,90EUR | 23.06. | +1,47 | +0,40 | 33,60 | 20,80 | 75.525,30 | |
| Liberty Global Ltd. | 9,660EUR | 23.06. | +2,04 | +0,194 | 11,380 | 8,278 | ||
| Loews Corp. | 96,64EUR | 23.06. | +2,33 | +2,20 | 97,00 | 76,50 | 1.739,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 23.06. | +1,41 | +0,070 | 5,640 | 4,420 | 66.654,00 | |
| MTN Group Ltd. | 11,60EUR | 23.06. | -1,72 | -0,20 | 12,40 | 6,25 | 6.542,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 23.06. | 12,00 | 9,80 | 10,50 | |||
| Nomura Holdings Inc. | 7,524EUR | 23.06. | -3,55 | -0,276 | 8,106 | 5,260 | 23.557,64 | |
| OC Oerlikon Corporation AG | 4,125EUR | 23.06. | -2,61 | -0,110 | 4,858 | 2,816 | 33.206,25 | |
| Omnicom Group Inc. | 63,92EUR | 23.06. | +0,98 | +0,62 | 75,00 | 56,00 | 1.470,16 | |
| Onex Corp. | 68,50EUR | 23.06. | -2,99 | -2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 831,80EUR | 23.06. | -1,14 | -9,60 | 879,20 | 572,80 | 455.826,40 | |
| Pulte Group Inc. | 111,15EUR | 23.06. | +1,28 | +1,40 | 121,30 | 88,67 | 4.112,55 | |
| Raymond James Financial Inc. | 136,05EUR | 23.06. | +0,73 | +1,00 | 151,00 | 122,00 | 272,10 | |
| Remgro Ltd. O.N. | 10,30EUR | 23.06. | +0,98 | +0,10 | 10,50 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 23.06. | -1,41 | -0,020 | 1,780 | 1,350 | ||
| Siemens | 272,00EUR | 23.06. | -1,81 | -5,00 | 280,00 | 196,02 | 9.323.072,00 | |
| Sonae-SGPS, S.A. | 2,030EUR | 23.06. | +1,21 | +0,024 | 2,130 | 1,180 | 9.488,22 | |
| Southern Co., The | 83,46EUR | 23.06. | +1,86 | +1,52 | 86,47 | 71,69 | 90.721,02 | |
| T & D Holdings Inc. | 26,20EUR | 23.06. | -2,99 | -0,80 | 26,80 | 17,70 | 1.074,20 | |
| Texas Capital Bancshares Inc. | 88,00EUR | 23.06. | +2,33 | +2,00 | 95,50 | 33,20 | 704,00 | |
| U.S. Bancorp | 52,50EUR | 23.06. | +2,73 | +1,40 | 52,50 | 37,72 | 178.867,50 | |
| United Bankshares Inc. | 39,60EUR | 23.06. | +1,54 | +0,60 | 39,60 | 29,20 | ||
| Valley National Bancorp | 12,40EUR | 23.06. | +1,65 | +0,20 | 12,70 | 7,50 | ||
| Vivendi | 2,178EUR | 23.06. | +0,28 | +0,006 | 3,577 | 1,660 | 15.507,36 | |
| Webac Holding AG | 2,800EUR | 23.06. | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 23.06. | 66,50 | 40,80 | ||||
| Wsfs Financial Corp | 66,00EUR | 23.06. | +1,54 | +1,00 | 66,50 | 37,60 |