56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,45EUR | 14:22 | +0,74 | +0,80 | 114,50 | 89,90 | 23.859,00 | |
| Alaska Air Group Inc. | 31,02EUR | 09:07 | +0,33 | +0,10 | 50,72 | 28,91 | 38.371,74 | |
| Allianz | 431,80EUR | 14:34 | +1,31 | +5,60 | 454,50 | 337,10 | 8.439.962,80 | |
| American Electric Power Co.Inc | 114,82EUR | 13:37 | +0,19 | +0,22 | 123,94 | 96,00 | 41.794,48 | |
| Associated Banc-Corp | 26,80EUR | 14:31 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 14:02 | 113,00 | 85,50 | 5.253,00 | |||
| BOK Financial Corp. | 112,00EUR | 23.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 42,40EUR | 14:31 | +1,44 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,00EUR | 09:30 | +0,98 | +1,75 | 226,00 | 152,00 | 4.272,00 | |
| Carver Bancorp | 1,560EUR | 23.10. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 14:03 | +1,58 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,40EUR | 09:30 | 20,60 | 15,80 | 20,40 | |||
| East West Bancorp | 117,00EUR | 09:30 | +1,72 | +2,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,316EUR | 23.10. | +0,83 | +0,010 | ||||
| ESCO Technologies Inc. | 206,00EUR | 09:30 | +0,97 | +2,00 | 314,00 | 167,00 | 412,00 | |
| Exelon Corp. | 39,47EUR | 13:07 | +0,68 | +0,27 | 44,12 | 35,00 | 236,79 | |
| First Financial Bancorp | 29,00EUR | 14:31 | +1,40 | +0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,06EUR | 10:18 | +0,81 | +0,33 | 45,20 | 37,40 | 2.094,06 | |
| Fomento Construc. Contratas SA | 10,32EUR | 09:10 | 13,26 | 10,10 | 4.200,24 | |||
| Fulton Financial Corp | 20,80EUR | 14:30 | +0,97 | +0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 41,00EUR | 11:05 | -2,38 | -1,00 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 23.10. | +0,76 | +0,50 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 07:50 | +2,86 | +6,00 | 250,00 | 183,00 | 1.320,00 | |
| Hornbach Hld. & Co. KGaA | 90,40EUR | 14:22 | +1,69 | +1,50 | 90,70 | 74,70 | 295.698,40 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,86 | +0,12 | 16,41 | 12,95 | 27,63 | |
| Idacorp Inc. | 125,00EUR | 14:33 | +0,81 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 08:10 | -0,67 | -0,50 | 76,00 | 56,50 | ||
| Indus | 37,60EUR | 14:30 | +1,49 | +0,55 | 41,90 | 21,15 | 81.441,60 | |
| Liberty Global Ltd. | 7,160EUR | 23.10. | -0,52 | -0,036 | 11,380 | 6,790 | 35,80 | |
| Loews Corp. | 100,80EUR | 23.10. | +0,30 | +0,30 | 104,65 | 85,00 | 4.838,40 | |
| MPC Oceanic Group AG | 5,140EUR | 13:09 | +0,79 | +0,040 | 5,720 | 4,590 | 9.036,12 | |
| MTN Group Ltd. | 10,60EUR | 11:32 | +1,96 | +0,20 | 12,70 | 7,75 | 8.872,20 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 12:29 | +1,71 | +0,20 | 12,20 | 9,80 | 244,00 | |
| Nomura Holdings Inc. | 8,034EUR | 10:19 | -0,25 | -0,020 | 9,470 | 5,922 | 1.269,37 | |
| OC Oerlikon Corporation AG | 6,100EUR | 14:31 | +3,74 | +0,220 | 6,590 | 2,950 | 129.106,50 | |
| Omnicom Group Inc. | 72,66EUR | 13:34 | -1,55 | -1,14 | 76,74 | 56,00 | 65.466,66 | |
| Onex Corp. | 67,00EUR | 23.10. | 81,00 | 61,50 | 4.020,00 | |||
| Parker-Hannifin Corp. | 789,00EUR | 14:10 | +0,82 | +6,40 | 952,40 | 654,80 | 179.103,00 | |
| Pulte Group Inc. | 108,10EUR | 14:16 | +0,65 | +0,70 | 122,20 | 94,32 | 216,20 | |
| Raymond James Financial Inc. | 139,00EUR | 23.10. | +0,32 | +0,45 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,80EUR | 10:09 | +1,89 | +0,20 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 08:53 | -1,34 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 260,60EUR | 14:33 | +1,80 | +4,60 | 291,55 | 196,02 | 6.538.714,60 | |
| Sonae-SGPS, S.A. | 2,140EUR | 13:12 | +0,47 | +0,010 | 2,180 | 1,388 | 2.101,48 | |
| Southern Co., The | 82,30EUR | 14:03 | +0,29 | +0,24 | 86,80 | 71,69 | 27.899,70 | |
| T & D Holdings Inc. | 27,60EUR | 23.10. | +0,74 | +0,20 | 29,00 | 17,70 | 27,60 | |
| Texas Capital Bancshares Inc. | 90,00EUR | 14:33 | +1,12 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,30EUR | 14:27 | +1,28 | +0,68 | 58,00 | 38,83 | 75.899,20 | |
| United Bankshares Inc. | 42,00EUR | 23.10. | +0,93 | +0,40 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 23.10. | +2,46 | +0,30 | 13,10 | 9,30 | ||
| Vivendi | 1,536EUR | 11:34 | -1,17 | -0,018 | 3,146 | 1,399 | 986,11 | |
| Webac Holding AG | 3,400EUR | 23.10. | 3,500 | 2,600 | 1.020,00 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,00EUR | 14:31 | +0,72 | +0,50 | 71,50 | 39,80 |