56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,76EUR | 16:00 | -0,42 | -0,42 | 114,50 | 89,90 | 25.538,56 | |
| Alaska Air Group Inc. | 35,79EUR | 24.09. | +2,33 | +0,82 | 50,72 | 28,91 | 127.698,72 | |
| Allianz | 424,30EUR | 21:33 | +1,07 | +4,50 | 454,50 | 337,10 | 23.281.341,00 | |
| American Electric Power Co.Inc | 103,50EUR | 21:31 | +0,31 | +0,32 | 123,94 | 92,40 | 28.566,00 | |
| Associated Banc-Corp | 25,60EUR | 20:49 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 24.09. | +2,51 | +2,50 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 24.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 21:24 | +0,94 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,00EUR | 18:13 | +2,00 | +3,45 | 226,00 | 152,00 | 51.275,00 | |
| Carver Bancorp | 1,470EUR | 08:06 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 17:45 | +1,10 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 24.09. | +1,54 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 24.09. | +0,91 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,272EUR | 24.09. | -1,42 | -0,018 | ||||
| ESCO Technologies Inc. | 230,00EUR | 24.09. | 314,00 | 167,00 | 230,00 | |||
| Exelon Corp. | 35,28EUR | 18:56 | +0,03 | +0,01 | 44,12 | 35,00 | 10.018,10 | |
| First Financial Bancorp | 28,20EUR | 17:59 | +2,92 | +0,80 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,07EUR | 19:52 | +0,37 | +0,14 | 45,20 | 37,40 | 8.451,54 | |
| Fomento Construc. Contratas SA | 10,64EUR | 17:12 | +1,51 | +0,16 | 13,26 | 10,10 | 978,88 | |
| Fulton Financial Corp | 20,00EUR | 17:52 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,00EUR | 20:00 | +1,56 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 24.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 18:12 | -1,87 | -4,00 | 250,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 16:59 | 103,60 | 74,70 | 165.047,20 | |||
| Huntington Bancshares Inc. | 13,38EUR | 10:36 | +2,75 | +0,37 | 16,41 | 12,95 | 535,04 | |
| Idacorp Inc. | 112,00EUR | 21:16 | +1,82 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 19:55 | +1,43 | +1,00 | 76,00 | 54,50 | ||
| Indus | 39,00EUR | 21:18 | +0,26 | +0,10 | 39,50 | 21,15 | 426.153,00 | |
| Liberty Global Ltd. | 8,366EUR | 18:42 | -0,02 | -0,002 | 11,380 | 8,366 | 38.291,18 | |
| Loews Corp. | 92,26EUR | 19:22 | -0,09 | -0,08 | 104,65 | 82,00 | 2.306,50 | |
| MPC Oceanic Group AG | 5,120EUR | 13:17 | +0,39 | +0,020 | 5,720 | 4,590 | 17.715,20 | |
| MTN Group Ltd. | 10,50EUR | 24.09. | +0,98 | +0,10 | 12,70 | 6,65 | 3.654,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 24.09. | +1,80 | +0,20 | 12,00 | 9,80 | 2.090,00 | |
| Nomura Holdings Inc. | 8,787EUR | 11:51 | +3,00 | +0,257 | 9,470 | 5,734 | 4.621,96 | |
| OC Oerlikon Corporation AG | 6,150EUR | 20:59 | -2,70 | -0,170 | 6,590 | 2,856 | 57.570,15 | |
| Omnicom Group Inc. | 66,34EUR | 17:39 | +1,28 | +0,84 | 76,74 | 56,00 | 101.566,54 | |
| Onex Corp. | 67,50EUR | 18:04 | 81,00 | 61,50 | 67,50 | |||
| Parker-Hannifin Corp. | 855,20EUR | 20:45 | +0,07 | +0,60 | 952,40 | 602,00 | 410.496,00 | |
| Pulte Group Inc. | 103,30EUR | 24.09. | +1,30 | +1,35 | 122,20 | 94,32 | 103,30 | |
| Raymond James Financial Inc. | 140,95EUR | 15:08 | +0,54 | +0,75 | 157,75 | 122,00 | 1.127,60 | |
| Remgro Ltd. O.N. | 10,90EUR | 17:58 | 11,20 | 7,90 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 10:00 | -3,47 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 279,80EUR | 21:27 | +1,38 | +3,80 | 291,55 | 196,02 | 9.287.961,00 | |
| Sonae-SGPS, S.A. | 2,130EUR | 20:02 | +0,48 | +0,010 | 2,150 | 1,320 | 20.090,16 | |
| Southern Co., The | 72,56EUR | 19:02 | -0,11 | -0,08 | 86,80 | 71,69 | 21.260,08 | |
| T & D Holdings Inc. | 28,20EUR | 14:35 | +2,99 | +0,80 | 29,00 | 17,70 | 507,60 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 19:55 | +1,84 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,76EUR | 17:13 | +1,96 | +1,00 | 58,00 | 37,72 | 182.402,24 | |
| United Bankshares Inc. | 40,20EUR | 24.09. | +0,99 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 24.09. | +2,70 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,468EUR | 12:04 | -0,41 | -0,006 | 3,207 | 1,449 | 21.964,22 | |
| Webac Holding AG | 3,300EUR | 09:17 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 20:52 | +1,50 | +1,00 | 71,50 | 39,80 |