56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,10EUR | 09:30 | +0,05 | +0,05 | 114,50 | 89,78 | 104,10 | |
| Alaska Air Group Inc. | 39,07EUR | 17.08. | -0,21 | -0,08 | 56,36 | 28,91 | 61.886,88 | |
| Allianz | 439,80EUR | 11:17 | +0,46 | +2,00 | 443,80 | 337,10 | 4.365.015,00 | |
| American Electric Power Co.Inc | 108,10EUR | 10:21 | +0,40 | +0,44 | 123,94 | 90,00 | 14.053,00 | |
| Associated Banc-Corp | 27,00EUR | 10:56 | -0,74 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 09:30 | 113,00 | 85,50 | 104,00 | |||
| BOK Financial Corp. | 122,00EUR | 17.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 10:43 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,80EUR | 09:30 | -1,15 | -2,20 | 226,00 | 152,00 | 2.454,40 | |
| Carver Bancorp | 1,520EUR | 08:02 | -0,66 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 11:16 | +7,95 | +0,0700 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 20,00EUR | 17.08. | -0,50 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 09:31 | 120,00 | 79,00 | 116,00 | |||
| Ellaktor S.A. | 1,284EUR | 17.08. | +1,91 | +0,024 | ||||
| ESCO Technologies Inc. | 264,00EUR | 17.08. | -0,76 | -2,00 | 314,00 | 160,00 | 10.560,00 | |
| Exelon Corp. | 39,66EUR | 10:26 | -1,52 | -0,60 | 44,12 | 36,10 | 25.220,58 | |
| First Financial Bancorp | 28,40EUR | 10:12 | -1,39 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,97EUR | 17.08. | +0,12 | +0,05 | 45,20 | 36,60 | 18.682,32 | |
| Fomento Construc. Contratas SA | 11,10EUR | 09:19 | -0,18 | -0,02 | 13,26 | 10,10 | 266,40 | |
| Fulton Financial Corp | 20,20EUR | 10:13 | -1,94 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 41,20EUR | 10:50 | -2,37 | -1,00 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 17.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 17.08. | -0,99 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 10:18 | +0,37 | +0,30 | 107,00 | 74,70 | 2.601,60 | |
| Huntington Bancshares Inc. | 15,48EUR | 17.08. | -0,12 | -0,02 | 16,41 | 12,95 | 15,48 | |
| Idacorp Inc. | 118,00EUR | 09:37 | -2,48 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 08:10 | -1,35 | -1,00 | 76,00 | 54,50 | ||
| Indus | 34,65EUR | 11:16 | +0,15 | +0,05 | 35,00 | 21,15 | 80.422,65 | |
| Liberty Global Ltd. | 9,020EUR | 17.08. | +0,54 | +0,048 | 11,380 | 8,488 | ||
| Loews Corp. | 96,52EUR | 09:34 | -0,04 | -0,04 | 104,65 | 81,50 | 193,04 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 10:46 | +0,38 | +0,020 | 5,640 | 4,590 | 18.617,72 | |
| MTN Group Ltd. | 10,30EUR | 09:56 | -1,49 | -0,15 | 12,70 | 6,60 | 3.203,30 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 17.08. | 12,00 | 9,80 | 11,00 | |||
| Nomura Holdings Inc. | 8,396EUR | 10:06 | -0,82 | -0,069 | 8,769 | 5,734 | 8.060,16 | |
| OC Oerlikon Corporation AG | 5,410EUR | 11:18 | -3,06 | -0,170 | 5,790 | 2,816 | 24.934,69 | |
| Omnicom Group Inc. | 73,66EUR | 10:59 | -0,44 | -0,32 | 76,52 | 56,00 | 1.325,88 | |
| Onex Corp. | 71,00EUR | 09:30 | 81,00 | 61,50 | 71,00 | |||
| Parker-Hannifin Corp. | 905,40EUR | 11:18 | -0,15 | -1,40 | 952,40 | 602,00 | 86.013,00 | |
| Pulte Group Inc. | 110,45EUR | 09:34 | -0,09 | -0,10 | 122,20 | 94,32 | 220,90 | |
| Raymond James Financial Inc. | 152,90EUR | 07:30 | -1,23 | -1,90 | 157,75 | 122,00 | 152,90 | |
| Remgro Ltd. O.N. | 10,20EUR | 11:08 | +0,99 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 09:59 | 1,780 | 1,320 | ||||
| Siemens | 278,40EUR | 11:19 | -0,94 | -2,65 | 291,25 | 196,02 | 4.675.171,20 | |
| Sonae-SGPS, S.A. | 1,988EUR | 10:14 | -0,10 | -0,002 | 2,150 | 1,272 | 1.246,48 | |
| Southern Co., The | 79,74EUR | 11:12 | +0,33 | +0,26 | 86,80 | 71,69 | 14.113,98 | |
| T & D Holdings Inc. | 27,20EUR | 17.08. | -0,76 | -0,20 | 29,00 | 17,70 | 27,20 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 10:03 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,54EUR | 10:42 | -0,11 | -0,06 | 58,00 | 37,72 | 30.361,98 | |
| United Bankshares Inc. | 42,80EUR | 17.08. | 43,20 | 29,20 | 42,80 | |||
| Valley National Bancorp | 12,90EUR | 17.08. | +1,59 | +0,20 | 13,10 | 8,00 | ||
| Vivendi | 1,660EUR | 11:07 | -0,12 | -0,002 | 3,207 | 1,599 | 4.150,00 | |
| Webac Holding AG | 2,800EUR | 08:17 | 3,000 | 2,300 | ||||
| Webster Financial Corp. | 66,00EUR | 10:14 | -1,49 | -1,00 | 69,00 | 40,80 | ||
| WSFS Financial Corp. | 65,50EUR | 10:01 | -2,24 | -1,50 | 71,50 | 39,40 |