56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,95EUR | 16:31 | +1,75 | +1,74 | 114,50 | 89,78 | 30.184,05 | |
| Alaska Air Group Inc. | 35,89EUR | 15:25 | +2,43 | +0,84 | 56,36 | 28,91 | 19.416,49 | |
| Allianz | 444,50EUR | 16:34 | +1,39 | +6,10 | 445,40 | 337,10 | 17.306.163,00 | |
| American Electric Power Co.Inc | 103,52EUR | 15:48 | -0,35 | -0,36 | 123,94 | 90,00 | 152.484,96 | |
| Associated Banc-Corp | 26,20EUR | 16:20 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 09:32 | -0,93 | -1,00 | 113,00 | 85,50 | 108,00 | |
| BOK Financial Corp. | 122,00EUR | 21.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 44,00EUR | 16:27 | +1,85 | +0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 190,05EUR | 16:04 | +1,18 | +2,20 | 226,00 | 152,00 | 18.624,90 | |
| Carver Bancorp | 1,350EUR | 21.08. | +4,29 | +0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 16:36 | +3,33 | +0,0300 | 1,1000 | 0,7900 | ||
| Cvb Financial Corp | 20,00EUR | 21.08. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09:32 | +0,91 | +1,00 | 120,00 | 79,00 | 224,00 | |
| Ellaktor S.A. | 1,284EUR | 21.08. | -0,80 | -0,010 | ||||
| ESCO Technologies Inc. | 236,00EUR | 16:31 | -3,28 | -8,00 | 314,00 | 165,00 | 8.496,00 | |
| Exelon Corp. | 37,59EUR | 15:48 | +0,68 | +0,26 | 44,12 | 36,10 | 1.879,50 | |
| First Financial Bancorp | 28,00EUR | 16:15 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,60EUR | 16:15 | +0,98 | +0,38 | 45,20 | 36,60 | 9.464,40 | |
| Fomento Construc. Contratas SA | 11,40EUR | 08:03 | -0,89 | -0,10 | 13,26 | 10,10 | 513,00 | |
| Fulton Financial Corp | 20,00EUR | 15:30 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 40,20EUR | 16:30 | +1,01 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 21.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 15:47 | +0,95 | +2,00 | 250,00 | 183,00 | 3.024,00 | |
| Hornbach Hld. & Co. KGaA | 80,70EUR | 16:06 | +0,50 | +0,40 | 107,00 | 74,70 | 22.031,10 | |
| Huntington Bancshares Inc. | 14,72EUR | 15:48 | +1,27 | +0,18 | 16,41 | 12,95 | 29,45 | |
| Idacorp Inc. | 116,00EUR | 16:35 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 35,00EUR | 15:49 | +2,81 | +0,95 | 35,00 | 21,15 | 331.450,00 | |
| Liberty Global Ltd. | 9,146EUR | 21.08. | +1,07 | +0,096 | 11,380 | 8,488 | 4.573,00 | |
| Loews Corp. | 95,44EUR | 15:48 | +1,95 | +1,82 | 104,65 | 81,50 | 286,32 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 16:17 | -1,14 | -0,060 | 5,640 | 4,590 | 39.246,24 | |
| MTN Group Ltd. | 10,80EUR | 11:13 | +2,02 | +0,20 | 12,70 | 6,60 | 15.109,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 21.08. | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,274EUR | 13:07 | -0,50 | -0,041 | 8,769 | 5,734 | 10.052,91 | |
| OC Oerlikon Corporation AG | 5,380EUR | 16:35 | -0,37 | -0,020 | 5,790 | 2,816 | 152.765,10 | |
| Omnicom Group Inc. | 76,52EUR | 16:02 | +1,71 | +1,28 | 76,52 | 56,00 | 4.438,16 | |
| Onex Corp. | 71,00EUR | 21.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 860,00EUR | 16:27 | +0,54 | +4,60 | 952,40 | 602,00 | 366.360,00 | |
| Pulte Group Inc. | 112,05EUR | 15:48 | +1,95 | +2,15 | 122,20 | 94,32 | 3.137,40 | |
| Raymond James Financial Inc. | 151,10EUR | 09:30 | +1,34 | +2,00 | 157,75 | 122,00 | 151,10 | |
| Remgro Ltd. O.N. | 9,950EUR | 16:26 | -0,50 | -0,050 | 10,600 | 0,190 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 14:00 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 278,95EUR | 16:36 | -0,41 | -1,15 | 291,25 | 196,02 | 6.026.714,75 | |
| Sonae-SGPS, S.A. | 2,010EUR | 15:49 | +0,80 | +0,016 | 2,150 | 1,272 | 1.905,48 | |
| Southern Co., The | 76,52EUR | 16:37 | +0,79 | +0,60 | 86,80 | 71,69 | 32.444,48 | |
| T & D Holdings Inc. | 25,20EUR | 21.08. | -1,57 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 16:31 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,48EUR | 16:35 | +1,10 | +0,58 | 58,00 | 37,72 | 53.800,88 | |
| United Bankshares Inc. | 40,80EUR | 21.08. | +0,99 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 21.08. | +2,54 | +0,30 | 13,10 | 8,00 | ||
| Vivendi | 1,652EUR | 16:09 | -0,96 | -0,016 | 3,207 | 1,599 | 11.891,10 | |
| Webac Holding AG | 2,800EUR | 09:15 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 67,50EUR | 16:22 | +0,75 | +0,50 | 71,50 | 39,40 |