Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,65EUR17.06.-0,05-0,05104,0084,0011.776,05
Alaska Air Group Inc.42,25EUR17.06.-0,66-0,2856,3628,914.309,50
Allianz398,10EUR17.06.+0,35+1,40399,80332,0018.094.043,10
American Electric Power Co.Inc111,14EUR17.06.-0,16-0,18119,7286,6010.558,30
Associated Banc-Corp24,80EUR17.06.-0,80-0,2025,609,00
Autoliv Inc.105,00EUR17.06.-3,81-4,00113,0085,5032.340,00
BOK Financial Corp.112,00EUR17.06.-0,88-1,00117,0084,00
Capital City Bank Group Inc.39,60EUR17.06.+1,54+0,6040,6027,60
Capital One Financial Corp.178,40EUR17.06.+1,07+1,85226,00152,0018.375,20
Carver Bancorp1,220EUR17.06.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR17.06.-0,56-0,00501,10000,8050
Cvb Financial Corp17,40EUR17.06.-2,20-0,4019,6015,80
East West Bancorp113,00EUR17.06.-1,79-2,00120,0079,001.243,00
Ellaktor S.A.1,354EUR17.06.-3,84-0,052
ESCO Technologies Inc.286,00EUR17.06.+2,86+8,00298,00157,006.006,00
Exelon Corp.40,29EUR17.06.-1,26-0,5144,1236,1015.469,44
First Financial Bancorp27,00EUR17.06.-0,74-0,2028,2017,70
FirstEnergy Corp.40,75EUR17.06.-2,29-0,9345,2033,401.018,75
Fomento Construc. Contratas SA11,90EUR17.06.+0,34+0,0412,7610,107.437,50
Fulton Financial Corp19,50EUR17.06.-0,51-0,1020,205,90
Glacier Bancorp41,40EUR17.06.-1,43-0,6045,2029,20
Hancock Whitney Corp61,00EUR17.06.-0,82-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR17.06.+3,19+6,00254,00183,00195,00
Hornbach Hld. & Co. KGaA77,50EUR17.06.108,4074,7079.050,00
Huntington Bancshares Inc.14,95EUR17.06.-1,87-0,2816,4112,95
Idacorp Inc.122,00EUR17.06.127,0094,00
Independent Bank Corp69,50EUR17.06.-1,41-1,0073,0052,50
Indus28,10EUR17.06.+0,90+0,2533,6020,3525.936,30
Liberty Global Ltd.10,30EUR17.06.-4,16-0,4311,388,28
Loews Corp.93,14EUR17.06.+0,04+0,0497,0076,501.862,80
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,240EUR17.06.+3,27+0,1605,6404,42033.462,64
MTN Group Ltd.11,70EUR17.06.+0,85+0,1012,406,0040.950,00
Nisshin Seifun Group Inc.10,30EUR17.06.+0,99+0,1012,009,80
Nomura Holdings Inc.7,976EUR17.06.+5,02+0,3768,1065,234156.289,72
OC Oerlikon Corporation AG4,250EUR17.06.-1,44-0,0604,8582,8167.718,00
Omnicom Group Inc.66,86EUR17.06.-0,42-0,2875,0056,006.084,26
Onex Corp.68,50EUR17.06.81,0061,50548,00
Parker-Hannifin Corp.820,60EUR17.06.+1,76+14,20879,20561,40347.934,40
Pulte Group Inc.107,85EUR17.06.-1,40-1,50121,3085,56107,85
Raymond James Financial Inc.132,15EUR17.06.+1,32+1,80151,00122,00
Remgro Ltd. O.N.9,900EUR17.06.-0,50-0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,440EUR17.06.1,7801,350
Siemens272,20EUR17.06.+0,07+0,20280,00196,028.782.805,20
Sonae-SGPS, S.A.1,982EUR17.06.-0,41-0,0082,1301,160820,55
Southern Co., The80,64EUR17.06.-0,86-0,7086,4771,6919.756,80
T & D Holdings Inc.26,20EUR17.06.-1,55-0,4026,8017,701.048,00
Texas Capital Bancshares Inc.85,00EUR17.06.-1,16-1,0095,5033,20
U.S. Bancorp50,18EUR17.06.-0,83-0,4252,5036,98147.278,30
United Bankshares Inc.39,00EUR17.06.-1,04-0,4039,2029,20
Valley National Bancorp12,60EUR17.06.-0,84-0,1012,707,30
Vivendi2,204EUR17.06.+1,68+0,0363,5771,66026.582,44
Webac Holding AG2,800EUR17.06.3,0002,220
Webster Financial Corp.64,50EUR17.06.65,5040,80
Wsfs Financial Corp63,00EUR17.06.-0,79-0,5065,5037,60