Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,32EUR07:39-0,48-0,46102,8084,0096,32
Alaska Air Group Inc.38,16EUR01.06.-0,47-0,1856,3628,9158.041,36
Allianz373,70EUR09:11-0,19-0,70397,00332,001.432.765,80
American Electric Power Co.Inc107,32EUR08:04-1,36-1,44119,7286,60751,24
Associated Banc-Corp23,00EUR08:2024,809,00
Autoliv Inc.109,00EUR01.06.+0,92+1,00112,0085,5028.558,00
BOK Financial Corp.112,00EUR01.06.117,0082,00
Capital City Bank Group Inc.37,00EUR08:20-1,07-0,4040,6027,60
Capital One Financial Corp.158,50EUR01.06.-1,39-2,20226,00152,0036.455,00
Carver Bancorp1,340EUR01.06.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR09:03+0,55+0,00501,10000,8050
Cvb Financial Corp17,20EUR01.06.19,6015,8034,40
East West Bancorp104,00EUR01.06.107,0079,001.144,00
Ellaktor S.A.1,448EUR01.06.+0,70+0,01028,96
ESCO Technologies Inc.242,00EUR01.06.298,00155,0046.706,00
Exelon Corp.38,43EUR01.06.-0,26-0,1044,1236,1017.946,81
First Financial Bancorp24,80EUR08:20-3,13-0,8026,8014,70
FirstEnergy Corp.39,23EUR08:36+0,39+0,1545,2033,405.296,05
Fomento Construc. Contratas SA11,94EUR08:00-0,51-0,0612,7610,10143,28
Fulton Financial Corp17,60EUR09:00-2,76-0,5019,305,90
Glacier Bancorp39,20EUR08:45-0,51-0,2045,2029,20
Hancock Whitney Corp58,50EUR01.06.-0,87-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR01.06.-0,54-1,00256,00185,008.695,00
Hornbach Hld. & Co. KGaA79,20EUR09:10+0,13+0,10108,4074,7017.424,00
Huntington Bancshares Inc.13,75EUR01.06.-0,30-0,0416,4112,953.767,50
Idacorp Inc.115,00EUR08:07127,0094,00
Independent Bank Corp66,00EUR01.06.-0,76-0,5073,0052,50
Indus29,65EUR09:08+0,34+0,1033,6020,3515.655,20
Liberty Global Ltd.10,28EUR01.06.11,388,28
Loews Corp.88,80EUR01.06.-0,27-0,2497,0076,0024.242,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,420EUR07:31+0,74+0,0405,9804,4205,42
MTN Group Ltd.11,10EUR01.06.-0,90-0,1011,806,001.165,50
Nisshin Seifun Group Inc.11,40EUR01.06.-3,40-0,3512,009,80
Nomura Holdings Inc.7,060EUR07:59+1,06+0,0748,1065,1967.060,00
OC Oerlikon Corporation AG4,140EUR09:10+0,73+0,0304,8582,8161.974,78
Omnicom Group Inc.65,54EUR07:30-0,80-0,5275,0056,00786,48
Onex Corp.65,50EUR01.06.81,0061,50
Parker-Hannifin Corp.705,00EUR09:04-0,11-0,80879,20561,4014.100,00
Pulte Group Inc.101,05EUR09:06-0,45-0,45121,3084,00101,05
Raymond James Financial Inc.123,80EUR01.06.-0,96-1,20151,00122,00371,40
Remgro Ltd. O.N.9,850EUR09:07+2,07+0,20010,5000,175
Shanghai Industrial Hldgs Ltd.1,630EUR08:57-0,61-0,0101,7801,260
Siemens278,15EUR09:10+1,81+4,95279,55196,022.427.693,20
Sonae-SGPS, S.A.1,868EUR08:00+0,11+0,0022,1301,160179,33
Southern Co., The76,90EUR01.06.-0,24-0,1886,4771,69103.738,10
T & D Holdings Inc.22,80EUR01.06.+0,89+0,2023,4017,7045,60
Texas Capital Bancshares Inc.83,00EUR08:00-0,60-0,5095,5033,20
U.S. Bancorp45,82EUR01.06.+0,39+0,1851,5636,8128.179,30
United Bankshares Inc.36,00EUR01.06.-0,55-0,2038,8029,20
Valley National Bancorp11,70EUR01.06.+1,77+0,2011,907,30
Vivendi2,378EUR08:40+1,01+0,0243,5771,6603.695,41
Webac Holding AG2,800EUR01.06.2,9002,200
Webster Financial Corp.61,50EUR09:0062,5040,80
Wsfs Financial Corp59,50EUR08:20-0,83-0,5062,5037,60