Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,88EUR09:59+0,26+0,26100,8584,001.087,68
Alaska Air Group Inc.35,81EUR08:59+1,05+0,3756,3628,91143,24
Allianz393,00EUR10:48+0,26+1,00397,00332,0010.484.454,00
American Electric Power Co.Inc111,28EUR10:17-0,78-0,88119,7286,601.112,80
Associated Banc-Corp23,60EUR08:00+0,85+0,2024,809,00
Autoliv Inc.102,00EUR10:00+1,51+1,50112,0077,506.120,00
BOK Financial Corp.117,00EUR21.04.117,0077,009.126,00
Capital City Bank Group Inc.38,40EUR10:44-1,54-0,6040,4027,60
Capital One Financial Corp.171,80EUR09:27-3,65-6,30226,00149,00171,80
Carver Bancorp1,440EUR08:03+0,70+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9900EUR10:47-1,00-0,01001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,40EUR21.04.19,6015,8016.965,00
East West Bancorp99,00EUR21.04.104,0073,002.970,00
Ellaktor S.A.1,344EUR21.04.-1,17-0,016
ESCO Technologies Inc.272,00EUR21.04.+0,76+2,00272,00135,001.632,00
Exelon Corp.39,51EUR09:46-0,08-0,0344,1236,105.017,77
First Financial Bancorp24,20EUR09:32-1,63-0,4026,8014,70
FirstEnergy Corp.42,34EUR21.04.+0,22+0,0945,2033,40
Fomento Construc. Contratas SA11,08EUR10:10-2,13-0,2413,6810,103.567,76
Fulton Financial Corp18,10EUR10:13-1,63-0,3019,305,90
Glacier Bancorp41,60EUR10:47+0,97+0,4045,2029,20
Hancock Whitney Corp55,00EUR21.04.
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.210,00EUR08:44-0,96-2,00264,00210,002.100,00
Hornbach Hld. & Co. KGaA82,80EUR10:46+0,98+0,80108,4074,709.604,80
Huntington Bancshares Inc.14,42EUR21.04.+0,08+0,0116,4112,50
Idacorp Inc.122,00EUR10:42127,0094,00
Independent Bank Corp65,50EUR08:10-60,61-40,0073,0050,00
Indus29,05EUR10:13+1,75+0,5033,6020,3527.655,60
Liberty Global Ltd.10,98EUR21.04.+0,67+0,0711,388,19
Loews Corp.94,70EUR21.04.+0,68+0,6497,0075,001.894,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,080EUR10:46-0,79-0,0405,9804,21022.631,40
MTN Group Ltd.10,20EUR09:19+0,99+0,1011,305,3510,20
Nisshin Seifun Group Inc.10,60EUR21.04.-1,90-0,2012,009,8010,60
Nomura Holdings Inc.7,184EUR21.04.+1,09+0,0768,1064,7602.873,60
OC Oerlikon Corporation AG3,620EUR10:30+1,40+0,0501.086,00
Omnicom Group Inc.67,18EUR21.04.-0,15-0,1075,0056,003.694,90
Onex Corp.72,50EUR21.04.81,0058,00
Parker-Hannifin Corp.827,80EUR10:42+0,15+1,20879,20500,2079.468,80
Pulte Group Inc.106,75EUR21.04.+0,50+0,55121,3084,00
Raymond James Financial Inc.133,60EUR21.04.-0,38-0,50151,00118,00
Remgro Ltd. O.N.10,10EUR10:45+1,51+0,1510,500,17
Shanghai Industrial Hldgs Ltd.1,530EUR10:13-1,92-0,0301,7801,240
Siemens243,60EUR10:50+2,01+4,80275,65191,328.459.740,80
Sonae-SGPS, S.A.1,982EUR10:35+2,28+0,0442,1301,05419,82
Southern Co., The78,36EUR10:33+0,23+0,1886,4771,699.011,40
T & D Holdings Inc.20,60EUR21.04.-1,00-0,2023,4016,90906,40
Texas Capital Bancshares Inc.87,50EUR10:4595,5033,20
U.S. Bancorp48,83EUR10:44+0,74+0,3651,5634,8044.728,28
United Bankshares Inc.37,20EUR21.04.38,8029,20
Valley National Bancorp11,50EUR21.04.+2,70+0,3011,606,90552,00
Vivendi2,214EUR10:43+0,27+0,0063,5771,66033,21
Webac Holding AG2,800EUR09:182,9602,000
Webster Financial Corp.61,50EUR08:00+0,82+0,5062,5039,00
Wsfs Financial Corp58,50EUR09:3661,0033,00