57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,70EUR | 10:53 | +0,59 | +0,65 | 114,50 | 84,02 | 15.526,30 | |
| Alaska Air Group Inc. | 41,84EUR | 10:14 | +1,68 | +0,69 | 56,36 | 28,91 | 62.425,28 | |
| Allianz | 432,90EUR | 11:07 | +0,44 | +1,90 | 435,10 | 335,70 | 5.117.743,80 | |
| American Electric Power Co.Inc | 112,94EUR | 10:02 | -0,59 | -0,66 | 123,94 | 90,00 | 14.230,44 | |
| Associated Banc-Corp | 26,20EUR | 11:07 | -0,76 | -0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 09:32 | +0,94 | +1,00 | 113,00 | 85,50 | 108,00 | |
| BOK Financial Corp. | 122,00EUR | 31.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 10:40 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 184,60EUR | 09:30 | -0,91 | -1,65 | 226,00 | 152,00 | 553,80 | |
| Carver Bancorp | 1,510EUR | 31.07. | +0,68 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 11:04 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 19,70EUR | 09:32 | 20,00 | 15,80 | 19,70 | |||
| East West Bancorp | 114,00EUR | 09:32 | 120,00 | 79,00 | 342,00 | |||
| Ellaktor S.A. | 1,220EUR | 31.07. | +0,16 | +0,002 | 366,00 | |||
| ESCO Technologies Inc. | 278,00EUR | 09:32 | +0,74 | +2,00 | 314,00 | 160,00 | 556,00 | |
| Exelon Corp. | 39,68EUR | 09:30 | -1,06 | -0,42 | 44,12 | 36,10 | 9.958,43 | |
| First Financial Bancorp | 28,60EUR | 11:01 | -1,38 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,56EUR | 10:00 | +0,77 | +0,32 | 45,20 | 36,60 | 3.021,76 | |
| Fomento Construc. Contratas SA | 11,36EUR | 09:38 | -0,88 | -0,10 | 13,26 | 10,10 | 124,96 | |
| Fulton Financial Corp | 20,60EUR | 11:01 | -0,96 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,40EUR | 11:00 | +0,47 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 31.07. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:33 | +2,91 | +6,00 | 252,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 85,00EUR | 11:08 | +2,04 | +1,70 | 107,00 | 74,70 | 24.565,00 | |
| Huntington Bancshares Inc. | 14,98EUR | 09:30 | +0,78 | +0,11 | 16,41 | 12,95 | 14,98 | |
| Idacorp Inc. | 122,00EUR | 11:07 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,50EUR | 08:10 | -0,69 | -0,50 | 76,00 | 53,50 | ||
| Indus | 32,15EUR | 11:06 | +2,23 | +0,70 | 33,60 | 21,15 | 225.371,50 | |
| Liberty Global Ltd. | 9,404EUR | 31.07. | +1,03 | +0,094 | 11,380 | 8,488 | ||
| Loews Corp. | 101,80EUR | 10:48 | +0,80 | +0,80 | 104,65 | 78,00 | 1.628,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 10:54 | +0,78 | +0,040 | 5,640 | 4,420 | 9.458,80 | |
| MTN Group Ltd. | 11,10EUR | 09:31 | -0,93 | -0,10 | 12,70 | 6,60 | 6.948,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 31.07. | -0,92 | -0,10 | 12,00 | 9,80 | 4.994,00 | |
| Nomura Holdings Inc. | 8,242EUR | 07:30 | +1,10 | +0,089 | 8,769 | 5,690 | 3.708,90 | |
| OC Oerlikon Corporation AG | 5,220EUR | 11:06 | +0,19 | +0,010 | 5,630 | 2,816 | 57.639,24 | |
| Omnicom Group Inc. | 69,14EUR | 09:30 | +0,35 | +0,24 | 76,52 | 56,00 | 138,28 | |
| Onex Corp. | 66,50EUR | 31.07. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 846,20EUR | 11:06 | +0,21 | +1,80 | 884,20 | 594,00 | 358.788,80 | |
| Pulte Group Inc. | 111,00EUR | 09:31 | +1,10 | +1,20 | 122,20 | 94,32 | 222,00 | |
| Raymond James Financial Inc. | 154,90EUR | 09:32 | -0,13 | -0,20 | 157,45 | 122,00 | 154,90 | |
| Remgro Ltd. O.N. | 10,20EUR | 11:06 | +2,00 | +0,20 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 09:59 | -2,63 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 285,45EUR | 11:07 | +1,06 | +3,00 | 286,85 | 196,02 | 6.338.988,15 | |
| Sonae-SGPS, S.A. | 2,050EUR | 10:52 | +0,49 | +0,010 | 2,150 | 1,266 | 31.321,95 | |
| Southern Co., The | 82,50EUR | 10:35 | +0,24 | +0,20 | 86,80 | 71,69 | 6.682,50 | |
| T & D Holdings Inc. | 28,00EUR | 09:30 | +0,74 | +0,20 | 29,00 | 17,70 | 28,00 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 10:16 | +0,59 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,64EUR | 11:02 | +1,03 | +0,56 | 57,22 | 37,72 | 84.517,16 | |
| United Bankshares Inc. | 43,20EUR | 31.07. | +0,96 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 31.07. | +1,65 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,641EUR | 11:00 | +2,63 | +0,042 | 3,296 | 1,599 | 46.374,66 | |
| Webac Holding AG | 2,800EUR | 09:54 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 66,50EUR | 10:27 | 68,50 | 40,80 | ||||
| Wsfs Financial Corp | 69,00EUR | 08:06 | 71,50 | 37,60 |