57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 103,55EUR | 16:37 | +2,01 | +2,05 | 104,00 | 84,00 | 98.372,50 | |
| Alaska Air Group Inc. | 43,60EUR | 17:18 | +1,50 | +0,64 | 56,36 | 28,91 | 73.596,80 | |
| Allianz | 405,40EUR | 20:29 | 407,00 | 334,00 | 19.019.341,00 | |||
| American Electric Power Co.Inc | 117,18EUR | 20:26 | +2,67 | +3,04 | 119,72 | 86,60 | 73.940,58 | |
| Associated Banc-Corp | 26,00EUR | 19:22 | +2,36 | +0,60 | 26,00 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:33 | -0,97 | -1,00 | 113,00 | 85,50 | 103,00 | |
| BOK Financial Corp. | 112,00EUR | 22.06. | +1,74 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 41,20EUR | 20:33 | +2,49 | +1,00 | 41,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 15:40 | -1,37 | -2,40 | 226,00 | 152,00 | 13.459,60 | |
| Carver Bancorp | 1,310EUR | 22.06. | +0,81 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 17:30 | -1,12 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 22.06. | +2,19 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 09:31 | +1,79 | +2,00 | 120,00 | 79,00 | 1.356,00 | |
| Ellaktor S.A. | 1,372EUR | 22.06. | -1,88 | -0,026 | ||||
| ESCO Technologies Inc. | 306,00EUR | 15:31 | -1,96 | -6,00 | 310,00 | 160,00 | 2.142,00 | |
| Exelon Corp. | 40,50EUR | 15:47 | +2,41 | +0,97 | 44,12 | 36,10 | 55.559,14 | |
| First Financial Bancorp | 28,00EUR | 17:04 | +1,45 | +0,40 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 22.06. | +2,30 | +0,93 | 45,20 | 33,40 | 1.113,48 | |
| Fomento Construc. Contratas SA | 12,12EUR | 17:35 | 12,76 | 10,10 | 884,76 | |||
| Fulton Financial Corp | 20,20EUR | 20:17 | +1,51 | +0,30 | 20,20 | 5,90 | ||
| Glacier Bancorp | 43,20EUR | 20:32 | +1,89 | +0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 22.06. | +1,63 | +1,00 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 15:48 | -4,12 | -8,00 | 252,00 | 183,00 | 370,00 | |
| Hornbach Hld. & Co. KGaA | 77,70EUR | 20:01 | -2,88 | -2,30 | 108,40 | 74,70 | 121.833,60 | |
| Huntington Bancshares Inc. | 14,97EUR | 15:47 | +2,27 | +0,34 | 16,41 | 12,95 | 29,94 | |
| Idacorp Inc. | 126,00EUR | 18:31 | +1,61 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 72,00EUR | 19:55 | +2,13 | +1,50 | 73,00 | 52,50 | ||
| Indus | 27,90EUR | 19:43 | +1,65 | +0,45 | 33,60 | 20,80 | 75.525,30 | |
| Liberty Global Ltd. | 9,660EUR | 22.06. | +2,20 | +0,210 | 11,380 | 8,278 | 2.415,00 | |
| Loews Corp. | 96,64EUR | 19:27 | +2,27 | +2,14 | 97,00 | 76,50 | 1.739,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 18:26 | +1,41 | +0,070 | 5,640 | 4,420 | 66.654,00 | |
| MTN Group Ltd. | 11,60EUR | 19:51 | -1,72 | -0,20 | 12,40 | 6,25 | 6.542,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | 12,00 | 9,80 | 10,50 | |||
| Nomura Holdings Inc. | 7,561EUR | 15:49 | -3,42 | -0,266 | 8,106 | 5,260 | 22.917,39 | |
| OC Oerlikon Corporation AG | 4,115EUR | 20:31 | -2,49 | -0,105 | 4,858 | 2,816 | 33.068,14 | |
| Omnicom Group Inc. | 63,92EUR | 15:39 | +0,76 | +0,48 | 75,00 | 56,00 | 1.470,16 | |
| Onex Corp. | 68,50EUR | 22.06. | -2,24 | -1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 840,40EUR | 19:13 | -0,81 | -6,80 | 879,20 | 572,80 | 456.337,20 | |
| Pulte Group Inc. | 110,10EUR | 15:47 | +1,42 | +1,55 | 121,30 | 88,67 | 3.743,40 | |
| Raymond James Financial Inc. | 136,05EUR | 15:48 | -0,04 | -0,05 | 151,00 | 122,00 | 272,10 | |
| Remgro Ltd. O.N. | 10,20EUR | 20:22 | 10,50 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,360EUR | 16:22 | -4,23 | -0,060 | 1,780 | 1,350 | ||
| Siemens | 272,40EUR | 20:29 | -1,68 | -4,65 | 280,00 | 196,02 | 9.277.671,60 | |
| Sonae-SGPS, S.A. | 2,030EUR | 20:16 | +1,46 | +0,029 | 2,130 | 1,180 | 9.488,22 | |
| Southern Co., The | 83,46EUR | 17:18 | +2,03 | +1,66 | 86,47 | 71,69 | 85.296,12 | |
| T & D Holdings Inc. | 26,20EUR | 11:37 | -2,24 | -0,60 | 26,80 | 17,70 | 1.074,20 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 20:33 | +1,74 | +1,50 | 95,50 | 33,20 | 700,00 | |
| U.S. Bancorp | 52,50EUR | 18:11 | +2,70 | +1,38 | 52,50 | 37,72 | 178.867,50 | |
| United Bankshares Inc. | 39,60EUR | 22.06. | +1,54 | +0,60 | 39,60 | 29,20 | 79,20 | |
| Valley National Bancorp | 12,40EUR | 22.06. | +3,31 | +0,40 | 12,70 | 7,50 | ||
| Vivendi | 2,178EUR | 16:01 | +0,46 | +0,010 | 3,577 | 1,660 | 15.507,36 | |
| Webac Holding AG | 2,800EUR | 08:49 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 20:32 | 66,50 | 40,80 | ||||
| Wsfs Financial Corp | 66,50EUR | 20:32 | +2,31 | +1,50 | 66,50 | 37,60 |