Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,00EUR13:13+0,59+0,60114,5089,9039.270,00
Alaska Air Group Inc.36,15EUR14:22+2,21+0,7850,7228,9122.738,35
Allianz443,30EUR14:27+0,57+2,50454,50337,106.670.778,40
American Electric Power Co.Inc105,84EUR13:02+0,13+0,14123,9490,0039.266,64
Associated Banc-Corp25,40EUR10:00-0,78-0,2028,009,00
Autoliv Inc.101,00EUR18.09.+0,99+1,00113,0085,50
BOK Financial Corp.117,00EUR18.09.+0,87+1,00122,0090,00
Capital City Bank Group Inc.42,00EUR12:44+1,45+0,6046,6027,60
Capital One Financial Corp.179,70EUR12:06-0,14-0,25226,00152,001.078,20
Carver Bancorp1,540EUR08:083,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR14:06+0,56+0,00501,10000,7800
Cvb Financial Corp19,10EUR18.09.20,0015,80
East West Bancorp110,00EUR18.09.+0,91+1,00120,0079,00
Ellaktor S.A.1,272EUR18.09.+4,55+0,058
ESCO Technologies Inc.230,00EUR10:52+0,88+2,00314,00167,001.380,00
Exelon Corp.36,30EUR14:17-0,34-0,1344,1236,3014.227,64
First Financial Bancorp26,80EUR14:05-0,74-0,2031,4018,30
FirstEnergy Corp.39,87EUR10:03+0,36+0,1445,2036,603.987,00
Fomento Construc. Contratas SA10,56EUR12:12+0,38+0,0413,2610,1084,48
Fulton Financial Corp20,00EUR14:30+2,04+0,4022,005,90
Glacier Bancorp37,60EUR14:1447,6029,20
Hancock Whitney Corp64,00EUR18.09.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR18.09.-0,94-2,00250,00183,00212,00
Hornbach Hld. & Co. KGaA82,90EUR14:30+1,97+1,60103,6074,70203.353,70
Huntington Bancshares Inc.13,82EUR10:00+0,03+0,00416,4112,9582,91
Idacorp Inc.113,00EUR14:03-0,88-1,00135,0098,00
Independent Bank Corp70,50EUR08:10-2,11-1,5076,0054,50
Indus38,85EUR14:28-0,13-0,0539,5021,15129.720,15
Liberty Global Ltd.9,276EUR18.09.+1,79+0,15211,3808,488
Loews Corp.94,10EUR13:52+0,73+0,68104,6581,504.893,20
MPC Oceanic Group AG5,180EUR13:43+2,38+0,1205,7204,59043.786,54
MTN Group Ltd.10,50EUR14:28+0,96+0,1012,706,605.008,50
Nisshin Seifun Group Inc.11,10EUR14:0312,009,804.983,90
Nomura Holdings Inc.8,829EUR12:00+0,25+0,0229,4705,7349.711,90
OC Oerlikon Corporation AG5,940EUR14:27+2,60+0,1505,9602,81682.821,42
Omnicom Group Inc.67,00EUR10:32+0,45+0,3076,7456,005.025,00
Onex Corp.67,50EUR18.09.+0,74+0,5081,0061,50
Parker-Hannifin Corp.834,80EUR13:51+0,44+3,60952,40602,00251.274,80
Pulte Group Inc.101,90EUR13:38+0,20+0,20122,2094,324.789,30
Raymond James Financial Inc.149,45EUR18.09.+0,04+0,05157,75122,00
Remgro Ltd. O.N.10,80EUR12:42+3,85+0,4010,900,20
Shanghai Industrial Hldgs Ltd.1,470EUR09:59+0,68+0,0101,7801,320
Siemens271,85EUR14:30+3,05+8,05291,55196,028.546.420,30
Sonae-SGPS, S.A.2,090EUR14:18+1,95+0,0402,1501,320512,05
Southern Co., The74,68EUR12:44+0,27+0,2086,8071,6985.284,56
T & D Holdings Inc.27,20EUR07:3029,0017,70544,00
Texas Capital Bancshares Inc.81,00EUR12:34+0,62+0,5095,5033,20
U.S. Bancorp52,42EUR14:00+0,77+0,4058,0037,72157.102,74
United Bankshares Inc.40,20EUR18.09.+0,49+0,2043,2029,20
Valley National Bancorp12,00EUR11:08+2,61+0,3013,108,2536,00
Vivendi1,515EUR14:00+1,74+0,0263,2071,4492.011,92
Webac Holding AG3,280EUR08:163,2802,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.67,00EUR13:00+1,52+1,0071,5039,80