56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 112,30EUR | 18:20 | -1,07 | -1,20 | 116,50 | 89,90 | 96.128,80 | |
| Alaska Air Group Inc. | 35,19EUR | 21:34 | +1,40 | +0,48 | 50,72 | 28,91 | 31.107,96 | |
| Allianz | 450,00EUR | 21:59 | -2,90 | -13,40 | 469,10 | 337,10 | 43.218.450,00 | |
| American Electric Power Co.Inc | 113,50EUR | 18:42 | +0,30 | +0,34 | 123,94 | 96,00 | 57.317,50 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | -0,74 | -0,20 | 28,40 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 15:30 | 113,00 | 85,50 | 5.450,00 | |||
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 22:59 | +0,48 | +0,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 20:12 | -0,19 | -0,35 | 226,00 | 152,00 | 726,00 | |
| Carver Bancorp | 1,630EUR | 08:19 | -4,35 | -0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9700EUR | 21:57 | -0,51 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 22:25 | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 22:25 | +0,88 | +1,00 | 120,00 | 87,00 | ||
| Ellaktor S.A. | 1,200EUR | 15:40 | -0,83 | -0,010 | 1,912 | 1,136 | 1.200,00 | |
| ESCO Technologies Inc. | 208,00EUR | 20:03 | +2,51 | +5,00 | 314,00 | 167,00 | 416,00 | |
| Exelon Corp. | 40,42EUR | 10:52 | -1,06 | -0,44 | 44,12 | 35,00 | 8.729,64 | |
| First Financial Bancorp | 28,80EUR | 22:55 | +1,41 | +0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,81EUR | 17:31 | -0,75 | -0,31 | 45,20 | 37,40 | 1.003,44 | |
| Fomento Construc. Contratas SA | 10,36EUR | 19:15 | -1,15 | -0,12 | 13,26 | 10,10 | 6.350,68 | |
| Fulton Financial Corp | 20,80EUR | 22:55 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 42,60EUR | 22:55 | 47,60 | 28,40 | ||||
| Hancock Whitney Corp | 64,00EUR | 18:20 | +0,79 | +0,50 | 68,50 | 50,50 | 12.800,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 16:55 | +2,51 | +5,00 | 250,00 | 183,00 | 1.696,00 | |
| Hornbach Hld. & Co. KGaA | 92,30EUR | 18:02 | +0,66 | +0,60 | 94,80 | 74,70 | 368.184,70 | |
| Huntington Bancshares Inc. | 13,87EUR | 22:25 | -0,16 | -0,02 | 16,41 | 12,95 | ||
| Idacorp Inc. | 130,00EUR | 21:57 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,00EUR | 21:55 | +0,67 | +0,50 | 76,50 | 56,50 | ||
| Indus | 35,50EUR | 20:12 | -1,94 | -0,70 | 41,90 | 21,15 | 70.006,00 | |
| Liberty Global Ltd. | 8,444EUR | 22:25 | +2,21 | +0,190 | 11,380 | 6,760 | ||
| Loews Corp. | 100,35EUR | 22:25 | -0,63 | -0,62 | 104,65 | 85,50 | ||
| MPC Oceanic Group AG | 5,080EUR | 15:57 | +1,65 | +0,080 | 5,720 | 4,590 | 87.401,40 | |
| MTN Group Ltd. | 11,50EUR | 07:33 | -0,87 | -0,10 | 12,70 | 7,75 | 11,50 | |
| Nisshin Seifun Group Inc. | 13,20EUR | 15:47 | -1,52 | -0,20 | 13,60 | 9,95 | 4.989,60 | |
| Nomura Holdings Inc. | 8,349EUR | 18:54 | +1,20 | +0,099 | 9,470 | 5,922 | 21.532,07 | |
| OC Oerlikon Corporation AG | 5,470EUR | 21:54 | +0,92 | +0,050 | 6,700 | 3,100 | 43.639,66 | |
| Omnicom Group Inc. | 78,72EUR | 22:25 | -0,18 | -0,14 | 78,72 | 56,00 | ||
| Onex Corp. | 67,00EUR | 22:25 | +0,73 | +0,50 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 822,20EUR | 21:35 | +3,48 | +27,60 | 952,40 | 696,00 | 605.961,40 | |
| Pulte Group Inc. | 120,10EUR | 16:26 | -1,29 | -1,55 | 123,20 | 94,32 | 24.020,00 | |
| Raymond James Financial Inc. | 151,90EUR | 22:25 | -0,34 | -0,50 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,20EUR | 17:35 | +0,90 | +0,10 | 11,50 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 22:00 | +1,34 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 262,35EUR | 21:59 | -2,80 | -7,55 | 291,55 | 196,02 | 15.738.376,50 | |
| Sonae-SGPS, S.A. | 2,215EUR | 17:53 | -1,56 | -0,035 | 2,270 | 1,414 | 9.750,43 | |
| Southern Co., The | 84,02EUR | 15:11 | -0,29 | -0,24 | 86,80 | 71,69 | 136.616,52 | |
| T & D Holdings Inc. | 27,20EUR | 22:25 | -1,52 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 88,50EUR | 21:58 | -1,12 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,60EUR | 16:30 | +0,11 | +0,06 | 58,00 | 38,83 | 77.827,20 | |
| United Bankshares Inc. | 43,00EUR | 22:25 | +0,93 | +0,40 | 43,60 | 30,20 | ||
| Valley National Bancorp | 13,10EUR | 22:25 | +0,82 | +0,10 | 13,10 | 9,30 | ||
| Vivendi | 1,672EUR | 20:31 | -2,52 | -0,043 | 3,031 | 1,399 | 2.912,62 | |
| Webac Holding AG | 3,100EUR | 22:56 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 69,50EUR | 22:55 | -0,71 | -0,50 | 73,00 | 39,80 |