57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,50EUR | 18:50 | -0,05 | -0,05 | 114,50 | 84,02 | 46.078,50 | |
| Alaska Air Group Inc. | 43,74EUR | 16:34 | +4,53 | +1,86 | 56,36 | 28,91 | 106.856,82 | |
| Allianz | 433,20EUR | 19:00 | +0,42 | +1,80 | 435,10 | 335,70 | 14.284.336,80 | |
| American Electric Power Co.Inc | 111,60EUR | 17:15 | -0,04 | -0,04 | 123,94 | 90,00 | 57.585,60 | |
| Associated Banc-Corp | 27,00EUR | 18:27 | +2,27 | +0,60 | 27,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 11:49 | +0,94 | +1,00 | 113,00 | 85,50 | 2.247,00 | |
| BOK Financial Corp. | 122,00EUR | 31.07. | +2,48 | +3,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 45,60EUR | 19:00 | +6,05 | +2,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,45EUR | 16:48 | +3,84 | +6,95 | 226,00 | 152,00 | 6.935,65 | |
| Carver Bancorp | 1,510EUR | 31.07. | -8,78 | -0,130 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 17:45 | -3,74 | -0,0350 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 09:32 | +3,11 | +0,60 | 20,00 | 15,80 | 19,70 | |
| East West Bancorp | 115,00EUR | 15:38 | +0,89 | +1,00 | 120,00 | 79,00 | 920,00 | |
| Ellaktor S.A. | 1,220EUR | 31.07. | +1,72 | +0,022 | 366,00 | |||
| ESCO Technologies Inc. | 280,00EUR | 18:01 | +0,74 | +2,00 | 314,00 | 160,00 | 4.760,00 | |
| Exelon Corp. | 39,45EUR | 15:39 | -0,37 | -0,15 | 44,12 | 36,10 | 58.141,93 | |
| First Financial Bancorp | 29,40EUR | 19:03 | +1,38 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,43EUR | 18:10 | +1,08 | +0,45 | 45,20 | 36,60 | 3.606,55 | |
| Fomento Construc. Contratas SA | 11,26EUR | 14:20 | -1,75 | -0,20 | 13,26 | 10,10 | 6.328,12 | |
| Fulton Financial Corp | 21,00EUR | 18:18 | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,40EUR | 19:01 | +2,84 | +1,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 31.07. | +0,75 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:33 | +1,94 | +4,00 | 252,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 85,40EUR | 17:45 | +1,32 | +1,10 | 107,00 | 74,70 | 115.375,40 | |
| Huntington Bancshares Inc. | 15,03EUR | 17:50 | +1,43 | +0,21 | 16,41 | 12,95 | 255,58 | |
| Idacorp Inc. | 124,00EUR | 18:18 | +0,81 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 18:00 | +2,08 | +1,50 | 76,00 | 53,50 | ||
| Indus | 32,10EUR | 18:40 | +2,07 | +0,65 | 33,60 | 21,15 | 503.777,40 | |
| Liberty Global Ltd. | 9,442EUR | 17:29 | +2,38 | +0,216 | 11,380 | 8,488 | 4.815,42 | |
| Loews Corp. | 101,80EUR | 10:48 | +0,60 | +0,60 | 104,65 | 78,00 | 1.628,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 17:00 | +0,39 | +0,020 | 5,640 | 4,420 | 14.060,22 | |
| MTN Group Ltd. | 11,30EUR | 17:26 | 12,70 | 6,60 | 8.463,70 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 15:31 | +0,92 | +0,10 | 12,00 | 9,80 | 4.957,20 | |
| Nomura Holdings Inc. | 8,210EUR | 16:58 | +0,75 | +0,061 | 8,769 | 5,690 | 20.878,03 | |
| OC Oerlikon Corporation AG | 5,080EUR | 18:57 | -1,17 | -0,060 | 5,630 | 2,816 | 85.816,44 | |
| Omnicom Group Inc. | 69,46EUR | 18:29 | +1,44 | +0,98 | 76,52 | 56,00 | 105.579,20 | |
| Onex Corp. | 66,50EUR | 31.07. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 851,60EUR | 18:45 | +0,88 | +7,40 | 884,20 | 594,00 | 2.165.618,80 | |
| Pulte Group Inc. | 112,15EUR | 15:49 | +1,56 | +1,70 | 122,20 | 94,32 | 448,60 | |
| Raymond James Financial Inc. | 155,55EUR | 16:27 | +0,46 | +0,70 | 157,45 | 122,00 | 9.177,45 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | +1,00 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 16:26 | -2,63 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 285,05EUR | 19:03 | +0,85 | +2,40 | 286,85 | 196,02 | 14.221.429,55 | |
| Sonae-SGPS, S.A. | 2,050EUR | 18:00 | +0,49 | +0,010 | 2,150 | 1,266 | 34.282,15 | |
| Southern Co., The | 81,68EUR | 18:48 | -0,39 | -0,32 | 86,80 | 71,69 | 87.642,64 | |
| T & D Holdings Inc. | 27,40EUR | 15:36 | +0,74 | +0,20 | 29,00 | 17,70 | 54,80 | |
| Texas Capital Bancshares Inc. | 86,50EUR | 18:13 | +1,76 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,26EUR | 16:34 | +0,92 | +0,50 | 57,22 | 37,72 | 120.522,06 | |
| United Bankshares Inc. | 43,20EUR | 31.07. | +1,92 | +0,80 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 31.07. | +2,48 | +0,30 | 13,10 | 7,85 | ||
| Vivendi | 1,627EUR | 18:31 | +1,25 | +0,020 | 3,296 | 1,599 | 77.162,10 | |
| Webac Holding AG | 2,800EUR | 09:54 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,50EUR | 16:46 | +1,50 | +1,00 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,50EUR | 19:03 | +2,17 | +1,50 | 71,50 | 37,60 |