59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,10EUR | 20:52 | -0,23 | -0,22 | 100,85 | 84,00 | 51.463,00 | |
| Alaska Air Group Inc. | 33,88EUR | 18:08 | -0,32 | -0,11 | 56,36 | 28,91 | 45.365,32 | |
| Allianz | 378,50EUR | 21:55 | +0,11 | +0,40 | 395,90 | 324,50 | 19.910.235,50 | |
| American Electric Power Co.Inc | 117,46EUR | 21:58 | +1,61 | +1,86 | 117,58 | 86,60 | 130.028,22 | |
| Associated Banc-Corp | 23,40EUR | 22:08 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 95,00EUR | 11:01 | -0,53 | -0,50 | 112,00 | 69,00 | 74.955,00 | |
| BOK Financial Corp. | 115,00EUR | 08.04. | +0,88 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Capital City Bank Group Inc. | 39,60EUR | 22:12 | +4,76 | +1,80 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 167,50EUR | 19:55 | +0,88 | +1,45 | 226,00 | 139,00 | 4.857,50 | |
| Carver Bancorp | 1,430EUR | 08:03 | +1,40 | +0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 22:07 | -0,53 | -0,0050 | 1,1000 | 0,7750 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 08.04. | +1,73 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 96,50EUR | 08.04. | +1,54 | +1,50 | 104,00 | 63,00 | 289,50 | |
| Ellaktor S.A. | 1,240EUR | 08.04. | -2,46 | -0,032 | ||||
| ESCO Technologies Inc. | 270,00EUR | 20:13 | 270,00 | 128,00 | 2.970,00 | |||
| Exelon Corp. | 41,82EUR | 08.04. | +0,19 | +0,08 | 44,12 | 36,10 | 12.628,13 | |
| First Financial Bancorp | 25,20EUR | 22:05 | +2,44 | +0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,71EUR | 08.04. | +0,69 | +0,30 | 45,20 | 33,40 | 4.471,00 | |
| Fomento Construc. Contratas SA | 11,16EUR | 17:17 | -0,53 | -0,06 | 13,68 | 9,73 | 31.214,52 | |
| Fulton Financial Corp | 18,30EUR | 22:09 | +1,67 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,00EUR | 22:08 | +1,99 | +0,80 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 08.04. | +1,75 | +1,00 | ||||
| Heritage Commerce Corp | 11,40EUR | 22:05 | +2,70 | +0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 08.04. | -2,70 | -6,00 | 264,00 | 216,00 | ||
| Hornbach Hld. & Co. KGaA | 82,80EUR | 21:37 | -1,80 | -1,50 | 108,40 | 74,70 | 78.991,20 | |
| Huntington Bancshares Inc. | 13,91EUR | 08.04. | +1,19 | +0,17 | 16,41 | 11,36 | ||
| Idacorp Inc. | 126,00EUR | 22:08 | +1,61 | +2,00 | 126,00 | 94,00 | ||
| Independent Bank Corp | 69,50EUR | 19:30 | +1,47 | +1,00 | ||||
| Indus | 27,70EUR | 20:48 | -1,43 | -0,40 | 33,60 | 20,35 | 176.255,10 | |
| Liberty Global Ltd. | 10,71EUR | 08.04. | -2,21 | -0,24 | 11,38 | 8,19 | 2.998,80 | |
| Loews Corp. | 95,02EUR | 16:25 | +0,73 | +0,68 | 97,00 | 73,00 | 380,08 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 15:29 | -0,20 | -0,010 | 5,980 | 4,210 | 18.067,50 | |
| MTN Group Ltd. | 10,40EUR | 11:19 | +2,97 | +0,30 | 11,30 | 4,76 | 7.280,00 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 08.04. | -3,39 | -0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,142EUR | 14:36 | -2,19 | -0,159 | 8,106 | 4,460 | 185,69 | |
| OC Oerlikon Corporation AG | 3,745EUR | 21:27 | -0,27 | -0,010 | 15.639,12 | |||
| Omnicom Group Inc. | 63,74EUR | 20:28 | -2,86 | -1,88 | 75,00 | 56,00 | 50.800,78 | |
| Onex Corp. | 62,00EUR | 08.04. | +1,57 | +1,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 845,00EUR | 20:23 | +1,53 | +12,60 | 879,20 | 472,10 | 267.865,00 | |
| Pulte Group Inc. | 102,55EUR | 09:06 | +1,07 | +1,10 | 121,30 | 79,80 | 512,75 | |
| Raymond James Financial Inc. | 123,75EUR | 08.04. | -0,08 | -0,10 | 151,00 | 114,00 | 123,75 | |
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | -1,92 | -0,20 | 10,50 | 0,16 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:59 | 1,780 | 1,190 | ||||
| Siemens | 228,70EUR | 21:53 | -1,02 | -2,35 | 275,65 | 177,54 | 11.573.592,20 | |
| Sonae-SGPS, S.A. | 2,020EUR | 20:14 | +0,25 | +0,005 | 2,130 | 1,024 | 7.631,56 | |
| Southern Co., The | 84,10EUR | 16:59 | +0,14 | +0,12 | 86,47 | 71,69 | 12.110,40 | |
| T & D Holdings Inc. | 22,40EUR | 08.04. | -2,68 | -0,60 | 23,40 | 15,50 | 2.240,00 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 22:05 | +1,18 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,27EUR | 15:31 | +1,44 | +0,68 | 51,56 | 32,20 | 14.181,00 | |
| United Bankshares Inc. | 35,40EUR | 08.04. | +2,16 | +0,80 | 38,80 | 27,40 | ||
| Valley National Bancorp | 11,40EUR | 08.04. | +1,85 | +0,20 | 11,50 | 6,85 | 285,00 | |
| Vivendi | 2,008EUR | 21:32 | -3,57 | -0,074 | 3,577 | 1,660 | 86.637,17 | |
| Webac Holding AG | 2,800EUR | 14:09 | -7,14 | -0,200 | 2,960 | 2,000 | 4.480,00 | |
| Webster Financial Corp. | 60,50EUR | 22:13 | 62,50 | 34,00 | ||||
| Wsfs Financial Corp | 59,50EUR | 22:05 | +2,59 | +1,50 | 60,00 | 29,80 |