Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,10EUR08:29+0,10+0,10105,0084,002.290,20
Alaska Air Group Inc.47,04EUR10:25-0,17-0,0856,3628,9120.838,72
Allianz407,50EUR13:50+0,62+2,50408,80334,006.831.330,00
American Electric Power Co.Inc118,86EUR10:23-1,04-1,24121,7287,005.348,70
Associated Banc-Corp25,20EUR13:51-5,97-1,6027,209,00
Autoliv Inc.105,00EUR25.06.-0,94-1,00113,0085,5031.605,00
BOK Financial Corp.112,00EUR25.06.117,0084,00
Capital City Bank Group Inc.40,60EUR12:45-1,45-0,6042,6027,60
Capital One Financial Corp.181,60EUR12:27-0,53-0,95226,00152,006.900,80
Carver Bancorp1,260EUR08:05-1,56-0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR13:11-0,56-0,00501,10000,8050
Cvb Financial Corp17,40EUR25.06.-0,51-0,1019,6015,80
East West Bancorp114,00EUR25.06.-0,88-1,00120,0079,00
Ellaktor S.A.1,358EUR10:33+3,63+0,0461.086,40
ESCO Technologies Inc.314,00EUR25.06.314,00160,005.652,00
Exelon Corp.41,21EUR13:17-0,77-0,3244,1236,1038.485,47
First Financial Bancorp28,80EUR13:51-0,69-0,2029,4017,70
FirstEnergy Corp.41,88EUR25.06.+0,50+0,2145,2033,40502,56
Fomento Construc. Contratas SA12,02EUR11:40+0,50+0,0612,7610,10240,40
Fulton Financial Corp21,00EUR13:5221,205,90
Glacier Bancorp42,40EUR13:49-4,07-1,8045,2029,20
Hancock Whitney Corp65,50EUR25.06.-1,54-1,0065,5046,4013.100,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR25.06.+3,23+6,00252,00183,00
Hornbach Hld. & Co. KGaA78,70EUR12:05-0,76-0,60108,4074,7022.665,60
Huntington Bancshares Inc.15,56EUR13:31-0,54-0,0816,4112,951.353,37
Idacorp Inc.129,00EUR09:40-1,53-2,00131,0094,50
Independent Bank Corp73,50EUR08:10-0,68-0,5074,0053,00
Indus26,65EUR13:46-0,93-0,2533,6021,1560.362,25
Liberty Global Ltd.9,834EUR25.06.-1,27-0,12211,3808,384
Loews Corp.99,00EUR25.06.-0,35-0,3499,0077,00396,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR12:45+1,20+0,0605,6404,42055.432,00
MTN Group Ltd.12,00EUR13:3112,506,55360,00
Nisshin Seifun Group Inc.11,00EUR09:08+0,94+0,1012,009,803.047,00
Nomura Holdings Inc.7,751EUR10:00-3,98-0,3118,1065,26011.936,54
OC Oerlikon Corporation AG4,235EUR13:50-2,21-0,0954,8582,8162.485,95
Omnicom Group Inc.63,34EUR13:47-2,11-1,3675,0056,00214.659,26
Onex Corp.68,50EUR25.06.81,0061,50
Parker-Hannifin Corp.865,40EUR13:42-0,32-2,80883,00587,00160.964,40
Pulte Group Inc.118,50EUR08:01-0,46-0,55122,2088,672.370,00
Raymond James Financial Inc.136,85EUR25.06.-1,52-2,00151,00122,00
Remgro Ltd. O.N.10,30EUR13:41+0,98+0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,330EUR10:08-3,62-0,0501,7801,330
Siemens269,15EUR13:49-1,34-3,65280,00196,025.096.624,40
Sonae-SGPS, S.A.2,065EUR13:07+0,73+0,0152,1301,200305,62
Southern Co., The84,80EUR12:38-0,31-0,2686,4771,6951.982,40
T & D Holdings Inc.26,20EUR25.06.+0,81+0,2026,8017,70
Texas Capital Bancshares Inc.89,00EUR13:35-1,11-1,0095,5033,20
U.S. Bancorp54,28EUR13:27+0,34+0,1855,2037,72110.514,08
United Bankshares Inc.40,00EUR25.06.40,0029,20
Valley National Bancorp13,00EUR25.06.+1,57+0,2013,007,6515.600,00
Vivendi2,170EUR11:08-1,93-0,0423,5771,660559,86
Webac Holding AG2,800EUR08:192,9002,220
Webster Financial Corp.64,00EUR13:31-3,03-2,0067,0040,80
Wsfs Financial Corp67,00EUR11:21-0,74-0,5069,0037,60