56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,50EUR | 19:10 | +1,84 | +1,85 | 114,50 | 89,90 | 156.620,00 | |
| Alaska Air Group Inc. | 35,19EUR | 18:52 | -0,28 | -0,10 | 50,72 | 28,91 | 59.541,48 | |
| Allianz | 417,20EUR | 21:59 | -0,34 | -1,40 | 454,50 | 337,10 | 13.076.716,80 | |
| American Electric Power Co.Inc | 109,36EUR | 21:02 | +0,07 | +0,08 | 123,94 | 96,00 | 165.899,12 | |
| Associated Banc-Corp | 25,20EUR | 22:03 | +1,61 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 22:25 | +1,55 | +1,50 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,90 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 40,60EUR | 22:00 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,90EUR | 21:02 | +1,60 | +2,80 | 226,00 | 152,00 | 139.840,50 | |
| Carver Bancorp | 1,550EUR | 22:56 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 17:45 | +0,54 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 22:25 | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:31 | +0,90 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,276EUR | 22:25 | ||||||
| ESCO Technologies Inc. | 226,00EUR | 08:14 | -0,89 | -2,00 | 314,00 | 167,00 | 1.356,00 | |
| Exelon Corp. | 36,83EUR | 16:40 | +0,30 | +0,11 | 44,12 | 35,00 | 31.415,99 | |
| First Financial Bancorp | 27,40EUR | 22:57 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,30EUR | 12:44 | +0,46 | +0,18 | 45,20 | 37,40 | 7.584,90 | |
| Fomento Construc. Contratas SA | 10,74EUR | 16:00 | +1,14 | +0,12 | 13,26 | 10,10 | 96,66 | |
| Fulton Financial Corp | 19,50EUR | 22:55 | +0,52 | +0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 22:55 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 63,50EUR | 22:25 | +1,57 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 09:30 | -1,49 | -3,00 | 250,00 | 183,00 | 200,00 | |
| Hornbach Hld. & Co. KGaA | 84,10EUR | 20:49 | +0,48 | +0,40 | 92,80 | 74,70 | 177.114,60 | |
| Huntington Bancshares Inc. | 13,48EUR | 16:27 | +1,10 | +0,15 | 16,41 | 12,95 | 7.119,55 | |
| Idacorp Inc. | 118,00EUR | 21:55 | +1,72 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,50EUR | 19:55 | -2,16 | -1,50 | 76,00 | 54,50 | ||
| Indus | 36,50EUR | 21:40 | -8,22 | -3,25 | 41,90 | 21,15 | 743.213,00 | |
| Liberty Global Ltd. | 7,952EUR | 19:22 | -2,02 | -0,162 | 11,380 | 7,952 | 4.540,59 | |
| Loews Corp. | 93,82EUR | 09:32 | +1,62 | +1,52 | 104,65 | 82,00 | 93,82 | |
| MPC Oceanic Group AG | 5,080EUR | 18:42 | -1,40 | -0,070 | 5,720 | 4,590 | 9.032,24 | |
| MTN Group Ltd. | 10,10EUR | 10:31 | +1,04 | +0,10 | 12,70 | 7,05 | 616,10 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,396EUR | 19:16 | +0,11 | +0,009 | 9,470 | 5,734 | 30.569,84 | |
| OC Oerlikon Corporation AG | 6,050EUR | 21:05 | -2,11 | -0,130 | 6,590 | 2,856 | 75.703,65 | |
| Omnicom Group Inc. | 65,96EUR | 09:31 | +1,95 | +1,30 | 76,74 | 56,00 | 65,96 | |
| Onex Corp. | 64,50EUR | 22:25 | -0,78 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 846,00EUR | 20:16 | -0,85 | -7,20 | 952,40 | 602,00 | 353.628,00 | |
| Pulte Group Inc. | 98,94EUR | 09:32 | +0,91 | +0,91 | 122,20 | 94,32 | 98,94 | |
| Raymond James Financial Inc. | 140,75EUR | 18:57 | +0,64 | +0,90 | 157,75 | 122,00 | 140,75 | |
| Remgro Ltd. O.N. | 10,60EUR | 21:14 | 11,20 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 266,10EUR | 21:51 | -2,45 | -6,65 | 291,55 | 196,02 | 12.494.193,30 | |
| Sonae-SGPS, S.A. | 2,105EUR | 19:38 | +1,70 | +0,035 | 2,150 | 1,364 | 6.912,82 | |
| Southern Co., The | 76,02EUR | 18:17 | +0,66 | +0,50 | 86,80 | 71,69 | 36.565,62 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | -2,96 | -0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 80,50EUR | 22:00 | +1,26 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,16EUR | 18:15 | +1,36 | +0,68 | 58,00 | 37,72 | 239.865,12 | |
| United Bankshares Inc. | 41,40EUR | 22:25 | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 22:25 | +1,83 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,463EUR | 16:54 | +2,11 | +0,030 | 3,207 | 1,399 | 41.206,86 | |
| Webac Holding AG | 3,500EUR | 08:16 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 22:55 | +0,76 | +0,50 | 71,50 | 39,80 |