57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,02EUR | 17:16 | +1,33 | +1,28 | 102,80 | 84,00 | 42.785,82 | |
| Alaska Air Group Inc. | 38,22EUR | 11:51 | -1,39 | -0,53 | 56,36 | 28,91 | 18.498,48 | |
| Allianz | 376,70EUR | 21:57 | +0,32 | +1,20 | 397,00 | 332,00 | 10.109.121,20 | |
| American Electric Power Co.Inc | 108,80EUR | 20:09 | +2,67 | +2,84 | 119,72 | 86,60 | 17.190,40 | |
| Associated Banc-Corp | 23,40EUR | 22:55 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 113,00EUR | 16:41 | +3,67 | +4,00 | 113,00 | 85,50 | 1.356,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +2,83 | +3,00 | 117,00 | 82,50 | ||
| Capital City Bank Group Inc. | 38,00EUR | 22:55 | +1,60 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,60EUR | 17:05 | -0,41 | -0,65 | 226,00 | 152,00 | 16.758,00 | |
| Carver Bancorp | 1,340EUR | 09:05 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 22:21 | +1,10 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,20EUR | 22:25 | +1,75 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 09:30 | +0,97 | +1,00 | 107,00 | 79,00 | 103,00 | |
| Ellaktor S.A. | 1,448EUR | 22:25 | -1,12 | -0,016 | ||||
| ESCO Technologies Inc. | 244,00EUR | 09:32 | +1,64 | +4,00 | 298,00 | 155,00 | 244,00 | |
| Exelon Corp. | 38,55EUR | 13:47 | +0,64 | +0,25 | 44,12 | 36,10 | 2.158,52 | |
| First Financial Bancorp | 25,80EUR | 22:55 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,23EUR | 08:36 | -0,18 | -0,07 | 45,20 | 33,40 | 5.296,05 | |
| Fomento Construc. Contratas SA | 11,66EUR | 15:55 | -2,19 | -0,26 | 12,76 | 10,10 | 2.833,38 | |
| Fulton Financial Corp | 18,40EUR | 22:55 | +1,66 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,60EUR | 22:55 | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 22:25 | +2,61 | +1,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 184,00EUR | 19:53 | +0,54 | +1,00 | 256,00 | 184,00 | 11.224,00 | |
| Hornbach Hld. & Co. KGaA | 77,80EUR | 20:36 | -2,02 | -1,60 | 108,40 | 74,70 | 277.746,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | +2,53 | +0,34 | 16,41 | 12,95 | ||
| Idacorp Inc. | 116,00EUR | 22:01 | +0,87 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,50EUR | 21:55 | +2,27 | +1,50 | 73,00 | 52,50 | ||
| Indus | 29,80EUR | 21:52 | +0,17 | +0,05 | 33,60 | 20,35 | 353.666,40 | |
| Liberty Global Ltd. | 10,28EUR | 22:25 | +0,68 | +0,07 | 11,38 | 8,28 | ||
| Loews Corp. | 90,54EUR | 17:31 | +1,01 | +0,90 | 97,00 | 76,00 | 905,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,520EUR | 21:06 | +1,48 | +0,080 | 5,980 | 4,420 | 108.920,64 | |
| MTN Group Ltd. | 11,30EUR | 16:30 | 11,80 | 6,00 | 4.994,60 | |||
| Nisshin Seifun Group Inc. | 10,20EUR | 16:44 | -1,94 | -0,20 | 12,00 | 9,80 | 10,20 | |
| Nomura Holdings Inc. | 7,060EUR | 07:59 | +2,08 | +0,146 | 8,106 | 5,196 | 7.060,00 | |
| OC Oerlikon Corporation AG | 4,185EUR | 20:50 | +2,20 | +0,090 | 4,858 | 2,816 | 25.436,43 | |
| Omnicom Group Inc. | 64,16EUR | 18:03 | -1,04 | -0,68 | 75,00 | 56,00 | 8.469,12 | |
| Onex Corp. | 65,50EUR | 22:25 | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 720,40EUR | 21:43 | +1,50 | +10,60 | 879,20 | 561,40 | 591.448,40 | |
| Pulte Group Inc. | 100,40EUR | 09:30 | +0,05 | +0,05 | 121,30 | 84,44 | 200,80 | |
| Raymond James Financial Inc. | 123,80EUR | 22:25 | +0,60 | +0,75 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,800EUR | 18:29 | +1,55 | +0,150 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,620EUR | 20:32 | -1,22 | -0,020 | 1,780 | 1,260 | ||
| Siemens | 277,90EUR | 21:57 | +1,56 | +4,25 | 280,00 | 196,02 | 15.173.895,80 | |
| Sonae-SGPS, S.A. | 1,844EUR | 17:48 | -0,43 | -0,008 | 2,130 | 1,160 | 18.362,55 | |
| Southern Co., The | 77,82EUR | 21:13 | +1,65 | +1,26 | 86,47 | 71,69 | 108.091,98 | |
| T & D Holdings Inc. | 22,60EUR | 09:30 | +1,79 | +0,40 | 23,40 | 17,70 | 22,60 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 22:52 | +1,80 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,55EUR | 15:45 | +2,00 | +0,92 | 51,56 | 36,81 | 19.132,05 | |
| United Bankshares Inc. | 36,00EUR | 22:25 | +2,20 | +0,80 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 22:25 | +1,77 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,348EUR | 18:49 | -0,59 | -0,014 | 3,577 | 1,660 | 10.406,34 | |
| Webac Holding AG | 2,800EUR | 22:56 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 62,00EUR | 22:14 | +0,81 | +0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 60,50EUR | 22:55 | +0,83 | +0,50 | 62,50 | 37,60 |