59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,66EUR | 17:30 | -1,78 | -1,72 | 100,85 | 84,00 | 19.121,32 | |
| Alaska Air Group Inc. | 34,21EUR | 15:33 | -0,79 | -0,27 | 56,36 | 28,91 | 1.949,97 | |
| Allianz | 377,80EUR | 17:48 | -0,24 | -0,90 | 395,90 | 324,50 | 16.948.108,00 | |
| American Electric Power Co.Inc | 117,02EUR | 16:43 | +0,17 | +0,20 | 119,72 | 86,60 | 45.871,84 | |
| Associated Banc-Corp | 23,20EUR | 17:25 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 94,00EUR | 09:30 | +0,53 | +0,50 | 112,00 | 69,00 | 94,00 | |
| BOK Financial Corp. | 115,00EUR | 09.04. | -0,87 | -1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,20EUR | 17:36 | -1,01 | -0,40 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 164,30EUR | 16:28 | -1,75 | -2,90 | 226,00 | 139,00 | 11.501,00 | |
| Carver Bancorp | 1,500EUR | 08:06 | +2,76 | +0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 17:36 | +0,53 | +0,0050 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 09.04. | -1,14 | -0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 99,00EUR | 09:30 | -0,51 | -0,50 | 104,00 | 63,00 | 198,00 | |
| Ellaktor S.A. | 1,240EUR | 09.04. | +0,16 | +0,002 | ||||
| ESCO Technologies Inc. | 264,00EUR | 15:40 | +0,76 | +2,00 | 270,00 | 128,00 | 7.392,00 | |
| Exelon Corp. | 42,05EUR | 15:41 | -0,25 | -0,11 | 44,12 | 36,10 | 252,30 | |
| First Financial Bancorp | 24,80EUR | 17:47 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,93EUR | 09:31 | +0,32 | +0,14 | 45,20 | 33,40 | 43,93 | |
| Fomento Construc. Contratas SA | 11,36EUR | 17:22 | -1,61 | -0,18 | 13,68 | 9,73 | 5.157,44 | |
| Fulton Financial Corp | 18,10EUR | 17:45 | -1,63 | -0,30 | 19,30 | 5,90 | 2.715,00 | |
| Glacier Bancorp | 40,80EUR | 17:45 | 45,20 | 27,80 | ||||
| Hancock Whitney Corp | 55,00EUR | 09.04. | -0,86 | -0,50 | ||||
| Heritage Commerce Corp | 11,10EUR | 17:44 | -2,63 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 09.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 17:26 | +1,34 | +1,10 | 108,40 | 74,70 | 230.353,20 | |
| Huntington Bancshares Inc. | 13,91EUR | 09.04. | -1,14 | -0,16 | 16,41 | 11,36 | ||
| Idacorp Inc. | 127,00EUR | 17:25 | +0,79 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 69,00EUR | 08:10 | -1,44 | -1,00 | ||||
| Indus | 28,00EUR | 17:11 | +0,91 | +0,25 | 33,60 | 20,35 | 70.784,00 | |
| Liberty Global Ltd. | 10,71EUR | 09.04. | +0,05 | +0,005 | 11,38 | 8,19 | ||
| Loews Corp. | 93,68EUR | 17:49 | -1,04 | -0,98 | 97,00 | 73,00 | 281,04 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 17:40 | +2,44 | +0,120 | 5,980 | 4,210 | 43.232,28 | |
| MTN Group Ltd. | 10,40EUR | 12:44 | +0,96 | +0,10 | 11,30 | 4,76 | 197,60 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 09.04. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 7,142EUR | 09.04. | -1,23 | -0,087 | 8,106 | 4,460 | 185,69 | |
| OC Oerlikon Corporation AG | 3,825EUR | 17:17 | +2,14 | +0,080 | 57.378,83 | |||
| Omnicom Group Inc. | 64,64EUR | 16:14 | -0,13 | -0,08 | 75,00 | 56,00 | 1.357,44 | |
| Onex Corp. | 62,00EUR | 09.04. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 841,80EUR | 17:48 | +0,10 | +0,80 | 879,20 | 472,10 | 327.460,20 | |
| Pulte Group Inc. | 104,35EUR | 15:32 | -1,54 | -1,60 | 121,30 | 79,80 | 1.565,25 | |
| Raymond James Financial Inc. | 125,45EUR | 09:30 | -2,10 | -2,65 | 151,00 | 114,00 | 125,45 | |
| Remgro Ltd. O.N. | 10,30EUR | 16:50 | +0,98 | +0,10 | 10,50 | 0,16 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 11:13 | -1,31 | -0,020 | 1,780 | 1,190 | ||
| Siemens | 229,55EUR | 17:50 | +0,57 | +1,30 | 275,65 | 177,54 | 7.115.131,80 | |
| Sonae-SGPS, S.A. | 2,055EUR | 16:10 | +0,99 | +0,020 | 2,130 | 1,038 | 64.500,29 | |
| Southern Co., The | 83,64EUR | 17:50 | +0,51 | +0,42 | 86,47 | 71,69 | 178.153,20 | |
| T & D Holdings Inc. | 21,40EUR | 09:30 | -1,83 | -0,40 | 23,40 | 15,50 | 21,40 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 17:46 | -1,16 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,73EUR | 15:42 | -0,81 | -0,39 | 51,56 | 32,20 | 8.161,83 | |
| United Bankshares Inc. | 35,40EUR | 09.04. | -1,06 | -0,40 | 38,80 | 27,60 | ||
| Valley National Bancorp | 11,40EUR | 09.04. | +0,91 | +0,10 | 11,50 | 6,85 | ||
| Vivendi | 2,078EUR | 17:47 | +4,11 | +0,082 | 3,577 | 1,660 | 10.655,98 | |
| Webac Holding AG | 2,800EUR | 10:57 | 2,960 | 2,000 | 1.120,00 | |||
| Webster Financial Corp. | 61,00EUR | 15:30 | +0,83 | +0,50 | 62,50 | 34,00 | ||
| Wsfs Financial Corp | 58,50EUR | 17:00 | -1,68 | -1,00 | 60,00 | 31,60 |