56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,35EUR | 12:15 | -0,45 | -0,50 | 114,50 | 89,90 | 48.443,65 | |
| Alaska Air Group Inc. | 32,45EUR | 13:26 | +0,34 | +0,11 | 50,72 | 28,91 | 36.408,90 | |
| Allianz | 436,50EUR | 13:31 | -0,11 | -0,50 | 454,50 | 337,10 | 10.831.747,50 | |
| American Electric Power Co.Inc | 114,96EUR | 13:15 | -1,20 | -1,40 | 123,94 | 96,00 | 33.913,20 | |
| Associated Banc-Corp | 26,60EUR | 13:17 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 09:30 | 113,00 | 85,50 | 107,00 | |||
| BOK Financial Corp. | 112,00EUR | 30.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 10:35 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 185,45EUR | 09:30 | -1,07 | -1,95 | 226,00 | 152,00 | 741,80 | |
| Carver Bancorp | 1,620EUR | 08:17 | +11,03 | +0,160 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,000EUR | 13:29 | +2,04 | +0,020 | 1,100 | 0,780 | ||
| Cvb Financial Corp | 20,20EUR | 30.10. | -0,99 | -0,20 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 09:30 | -0,86 | -1,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,316EUR | 30.10. | -0,33 | -0,004 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 216,00EUR | 12:10 | 314,00 | 167,00 | 648,00 | |||
| Exelon Corp. | 41,32EUR | 12:09 | -0,75 | -0,31 | 44,12 | 35,00 | 330,52 | |
| First Financial Bancorp | 28,00EUR | 13:30 | -1,41 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,58EUR | 13:00 | +1,03 | +0,43 | 45,20 | 37,40 | 10.395,00 | |
| Fomento Construc. Contratas SA | 10,32EUR | 09:49 | +1,18 | +0,12 | 13,26 | 10,10 | 1.176,48 | |
| Fulton Financial Corp | 20,20EUR | 13:17 | -0,98 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 41,40EUR | 13:30 | -4,17 | -1,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 30.10. | 68,50 | 48,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 30.10. | -0,97 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 91,70EUR | 13:10 | +1,55 | +1,40 | 92,50 | 74,70 | 255.476,20 | |
| Huntington Bancshares Inc. | 14,13EUR | 30.10. | +0,06 | +0,008 | 16,41 | 12,95 | ||
| Idacorp Inc. | 126,00EUR | 13:31 | -1,56 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 30.10. | -0,68 | -0,50 | 76,00 | 56,50 | ||
| Indus | 35,85EUR | 12:53 | +1,99 | +0,70 | 41,90 | 21,15 | 179.967,00 | |
| Liberty Global Ltd. | 6,760EUR | 30.10. | +0,61 | +0,042 | 11,380 | 6,760 | ||
| Loews Corp. | 100,00EUR | 09:31 | -0,04 | -0,04 | 104,65 | 85,50 | 100,00 | |
| MPC Oceanic Group AG | 4,900EUR | 13:04 | +1,87 | +0,090 | 5,720 | 4,590 | 13.617,10 | |
| MTN Group Ltd. | 11,10EUR | 10:32 | +5,83 | +0,60 | 12,70 | 7,75 | 9.523,80 | |
| Nisshin Seifun Group Inc. | 12,50EUR | 30.10. | +1,61 | +0,20 | 12,50 | 9,80 | 937,50 | |
| Nomura Holdings Inc. | 8,566EUR | 12:09 | +2,17 | +0,179 | 9,470 | 5,922 | 3.203,68 | |
| OC Oerlikon Corporation AG | 5,400EUR | 13:25 | -8,16 | -0,480 | 6,700 | 2,950 | 221.805,00 | |
| Omnicom Group Inc. | 72,30EUR | 10:49 | -0,36 | -0,26 | 76,74 | 56,00 | 433,80 | |
| Onex Corp. | 67,00EUR | 30.10. | +0,75 | +0,50 | 75,50 | 61,50 | ||
| Parker-Hannifin Corp. | 813,00EUR | 13:27 | +0,47 | +3,80 | 952,40 | 660,20 | 193.494,00 | |
| Pulte Group Inc. | 112,35EUR | 09:31 | -0,76 | -0,85 | 122,20 | 94,32 | 224,70 | |
| Raymond James Financial Inc. | 142,20EUR | 09:30 | -0,71 | -1,00 | 157,75 | 122,00 | 142,20 | |
| Remgro Ltd. O.N. | 11,10EUR | 13:03 | +0,91 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 09:44 | -0,68 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 267,70EUR | 13:31 | +1,48 | +3,90 | 291,55 | 196,02 | 6.807.878,70 | |
| Sonae-SGPS, S.A. | 2,095EUR | 13:06 | -0,24 | -0,005 | 2,180 | 1,388 | 502,80 | |
| Southern Co., The | 84,10EUR | 12:10 | -0,24 | -0,20 | 86,80 | 71,69 | 4.877,80 | |
| T & D Holdings Inc. | 27,60EUR | 09:30 | 29,00 | 17,70 | 27,60 | |||
| Texas Capital Bancshares Inc. | 89,00EUR | 13:30 | -1,66 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,62EUR | 12:11 | -0,45 | -0,24 | 58,00 | 38,83 | 58.177,70 | |
| United Bankshares Inc. | 42,00EUR | 30.10. | 43,20 | 30,20 | ||||
| Valley National Bancorp | 12,60EUR | 07:34 | +1,63 | +0,20 | 13,10 | 9,30 | 37,80 | |
| Vivendi | 1,602EUR | 12:29 | -0,68 | -0,011 | 3,137 | 1,399 | 3.063,02 | |
| Webac Holding AG | 3,240EUR | 30.10. | -4,52 | -0,140 | 3,500 | 2,600 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,50EUR | 13:17 | -5,07 | -3,50 | 71,50 | 39,80 |