Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.113,60EUR20:06+2,16+2,40113,6084,00127.913,60
Alaska Air Group Inc.41,62EUR16:40+2,18+0,9156,3628,9119.270,06
Allianz432,90EUR21:59+0,86+3,70433,50334,0016.951.498,20
American Electric Power Co.Inc117,36EUR21:51-0,58-0,68123,9490,00704,16
Associated Banc-Corp27,00EUR22:50+1,50+0,4027,609,00
Autoliv Inc.109,00EUR21:57+2,86+3,00113,0085,5011.772,00
BOK Financial Corp.122,00EUR22:25+0,81+1,00122,0086,00
Capital City Bank Group Inc.45,80EUR22:59+2,23+1,0046,6027,60
Capital One Financial Corp.185,00EUR21:46+2,50+4,55226,00152,0029.785,00
Carver Bancorp1,490EUR22:56-1,33-0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9700EUR22:50+8,38+0,07501,10000,8050
Cvb Financial Corp19,90EUR22:25+1,53+0,3020,0015,80
East West Bancorp115,00EUR22:25+0,89+1,00120,0079,00
Ellaktor S.A.1,234EUR22:25+0,16+0,002
ESCO Technologies Inc.272,00EUR17:03-2,84-8,00314,00160,002.720,00
Exelon Corp.42,40EUR16:56+0,18+0,0844,1236,1043.502,40
First Financial Bancorp29,40EUR22:55+0,68+0,2031,4018,30
FirstEnergy Corp.44,00EUR16:11+0,47+0,2045,2035,8015.840,00
Fomento Construc. Contratas SA11,74EUR17:18-1,67-0,2013,2610,10223,06
Fulton Financial Corp21,40EUR22:59+0,94+0,2022,005,90
Glacier Bancorp43,00EUR22:55+0,94+0,4047,6029,20
Hancock Whitney Corp67,50EUR22:25+2,27+1,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR22:25+0,99+2,00252,00183,00
Hornbach Hld. & Co. KGaA83,30EUR21:26+1,97+1,60107,0074,70153.355,30
Huntington Bancshares Inc.15,00EUR22:25+0,72+0,1116,4112,95
Idacorp Inc.129,00EUR22:59135,0098,00
Independent Bank Corp75,50EUR21:55+2,03+1,5076,0053,50
Indus27,85EUR18:36+1,10+0,3033,6021,1583.215,80
Liberty Global Ltd.8,868EUR16:30+3,90+0,33211,3808,48811.111,60
Loews Corp.103,50EUR22:25+0,63+0,65104,3078,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,120EUR21:00+0,39+0,0205,6404,42015.211,52
MTN Group Ltd.12,50EUR17:04-2,44-0,3012,706,60125,00
Nisshin Seifun Group Inc.11,20EUR22:25+2,75+0,3012,009,80
Nomura Holdings Inc.8,374EUR21:40-1,01-0,0858,7695,6902.286,10
OC Oerlikon Corporation AG5,270EUR20:58+2,33+0,1205,4602,81651.140,08
Omnicom Group Inc.75,54EUR21:13+4,43+3,2076,5256,0077.201,88
Onex Corp.66,50EUR22:25+1,48+1,0081,0061,50
Parker-Hannifin Corp.869,40EUR21:14+0,23+2,00884,20594,004.067.922,60
Pulte Group Inc.119,20EUR16:21+3,23+3,70122,2094,321.788,00
Raymond James Financial Inc.152,50EUR22:25+1,90+2,90152,50122,00
Remgro Ltd. O.N.9,900EUR22:30+1,02+0,10010,6000,185
Shanghai Industrial Hldgs Ltd.1,510EUR21:591,7801,320
Siemens272,40EUR21:59-1,06-2,90284,75196,028.607.295,20
Sonae-SGPS, S.A.2,030EUR20:55-0,49-0,0102,1501,2629.061,92
Southern Co., The85,50EUR18:20+0,21+0,1886,8071,6910.003,50
T & D Holdings Inc.26,80EUR22:25-1,48-0,4027,6017,70
Texas Capital Bancshares Inc.86,00EUR22:00+0,58+0,5095,5033,20
U.S. Bancorp56,18EUR20:17+1,33+0,7457,2237,72123.820,72
United Bankshares Inc.42,20EUR22:25+1,91+0,8042,2029,20
Valley National Bancorp12,70EUR22:25+0,81+0,1013,107,85
Vivendi1,992EUR19:42+2,21+0,0433,3691,66012.750,79
Webac Holding AG2,800EUR08:182,9002,220
Webster Financial Corp.67,00EUR22:1968,5040,80
Wsfs Financial Corp71,00EUR22:55+1,43+1,0071,5037,60