Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,14EUR18.02.-1,03-1,00105,7084,0036.148,64
Alaska Air Group Inc.48,09EUR18.02.-1,62-0,7874,6233,2948.570,90
Allianz373,00EUR18.02.+0,05+0,20395,90290,1018.152.418,00
American Electric Power Co.Inc108,00EUR18.02.-1,37-1,50111,0086,6067.176,00
Associated Banc-Corp23,80EUR18.02.+0,85+0,2024,809,00
Autoliv Inc.106,00EUR18.02.+0,95+1,00112,0069,00
BOK Financial Corp.114,00EUR18.02.116,0077,00114,00
Capital City Bank Group Inc.35,40EUR18.02.-1,67-0,6039,8025,60
Capital One Financial Corp.178,00EUR18.02.+2,30+4,00226,00126,0030.438,00
Carver Bancorp1,200EUR18.02.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9950EUR18.02.-0,50-0,00501,09000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,10EUR18.02.19,6015,80
East West Bancorp100,00EUR18.02.+3,00+3,00104,0062,00
Ellaktor S.A.1,328EUR18.02.+0,31+0,004
ESCO Technologies Inc.232,00EUR18.02.+1,80+4,00244,00122,00696,00
Exelon Corp.40,21EUR18.02.-1,09-0,4443,8436,101.045,46
First Financial Bancorp25,40EUR18.02.26,8014,70
FirstEnergy Corp.42,20EUR18.02.-0,48-0,2043,0033,405.781,40
Fomento Construc. Contratas SA11,52EUR18.02.13,689,317.591,68
Fulton Financial Corp18,50EUR18.02.+0,54+0,1019,905,901.036,00
Glacier Bancorp42,20EUR18.02.-0,47-0,2048,4027,80
Hancock Whitney Corp59,50EUR18.02.+0,84+0,50
Heritage Commerce Corp11,30EUR18.02.+0,89+0,1011,506,70
Hikari Tsushin Inc.232,00EUR18.02.+2,70+6,00264,00212,001.160,00
Hornbach Hld. & Co. KGaA83,50EUR18.02.+0,72+0,60108,4075,5094.188,00
Huntington Bancshares Inc.14,93EUR18.02.+3,06+0,4516,4110,9315.827,92
Idacorp Inc.119,00EUR18.02.-0,83-1,00123,0092,50
Independent Bank Corp70,00EUR18.02.
Indus30,80EUR18.02.-1,29-0,4033,6020,35113.097,60
Liberty Global Ltd.11,38EUR18.02.+17,43+1,6211,388,19682,80
Loews Corp.93,00EUR18.02.-1,08-1,0095,5073,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,870EUR18.02.5,9804,21029.278,44
MTN Group Ltd.10,30EUR18.02.+1,98+0,2010,704,66937,30
Nisshin Seifun Group Inc.12,00EUR18.02.-1,69-0,2012,009,80
Nomura Holdings Inc.7,994EUR18.02.+1,33+0,1048,1064,35016.051,95
OC Oerlikon Corporation AG4,082EUR18.02.-2,12-0,08827.912,72
Omnicom Group Inc.59,08EUR18.02.+3,84+2,2080,8056,0040.292,56
Onex Corp.66,00EUR18.02.+0,76+0,5081,0058,00858,00
Parker-Hannifin Corp.846,80EUR18.02.-0,78-6,60864,80438,90475.901,60
Pulte Group Inc.120,26EUR18.02.+0,89+1,06121,3079,8012.026,00
Raymond James Financial Inc.137,00EUR18.02.+2,26+3,00156,00107,0039.319,00
Remgro Ltd. O.N.9,800EUR18.02.+0,51+0,05010,0000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,610EUR18.02.+0,63+0,0101,7801,190
Siemens244,45EUR18.02.+3,26+7,70275,65162,0038.657.567,45
Sonae-SGPS, S.A.1,972EUR18.02.+1,56+0,0301,9740,94514.196,43
Southern Co., The77,37EUR18.02.-0,65-0,5087,4771,6989.052,87
T & D Holdings Inc.22,20EUR18.02.-0,91-0,2023,4015,50
Texas Capital Bancshares Inc.88,00EUR18.02.+1,15+1,0091,0044,60
U.S. Bancorp49,28EUR18.02.+1,54+0,7651,5631,5016.262,40
United Bankshares Inc.37,00EUR18.02.38,8027,40
Valley National Bancorp11,40EUR18.02.11,506,85
Vivendi2,180EUR18.02.-0,64-0,0143,5772,145381.890,22
Webac Holding AG2,800EUR18.02.2,9602,000
Webster Financial Corp.61,00EUR18.02.+1,67+1,0062,0033,40
Wsfs Financial Corp55,50EUR18.02.-0,89-0,5059,5027,40