57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,54EUR | 11:04 | +0,61 | +0,60 | 100,85 | 84,00 | 6.405,10 | |
| Alaska Air Group Inc. | 32,36EUR | 16:40 | -1,84 | -0,61 | 56,36 | 28,91 | 22.004,80 | |
| Allianz | 369,20EUR | 17:45 | -0,59 | -2,20 | 397,00 | 332,00 | 20.144.290,40 | |
| American Electric Power Co.Inc | 111,90EUR | 17:12 | +0,85 | +0,94 | 119,72 | 86,60 | 31.108,20 | |
| Associated Banc-Corp | 23,40EUR | 17:18 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 11.05. | -0,98 | -1,00 | 112,00 | 85,50 | 2.060,00 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | -1,82 | -2,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 38,80EUR | 17:13 | -0,51 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 155,65EUR | 16:43 | +0,16 | +0,25 | 226,00 | 152,00 | 9.961,60 | |
| Carver Bancorp | 1,330EUR | 08:04 | -2,92 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 17:34 | -1,59 | -0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | -1,76 | -0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 11.05. | -0,97 | -1,00 | 107,00 | 79,00 | ||
| Ellaktor S.A. | 1,454EUR | 11.05. | -0,28 | -0,004 | 523,44 | |||
| ESCO Technologies Inc. | 254,00EUR | 11.05. | -1,59 | -4,00 | 298,00 | 145,00 | 30.226,00 | |
| Exelon Corp. | 37,93EUR | 14:31 | +1,98 | +0,74 | 44,12 | 36,10 | 29.543,57 | |
| First Financial Bancorp | 25,00EUR | 17:09 | -1,57 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,79EUR | 11.05. | +1,01 | +0,38 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,36EUR | 15:54 | +0,71 | +0,08 | 13,68 | 10,10 | 715,68 | |
| Fulton Financial Corp | 17,60EUR | 17:43 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 39,40EUR | 17:39 | -2,48 | -1,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -1,74 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 11.05. | +1,03 | +2,00 | 256,00 | 195,00 | 5.265,00 | |
| Hornbach Hld. & Co. KGaA | 77,80EUR | 17:17 | -1,65 | -1,30 | 108,40 | 74,70 | 193.333,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,74 | -0,10 | 16,41 | 12,95 | ||
| Idacorp Inc. | 122,00EUR | 16:53 | -0,81 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 64,00EUR | 17:00 | -0,77 | -0,50 | 73,00 | 52,50 | ||
| Indus | 31,20EUR | 17:28 | -2,37 | -0,75 | 33,60 | 20,35 | 442.228,80 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -1,95 | -0,20 | 11,38 | 8,19 | 4.358,38 | |
| Loews Corp. | 88,78EUR | 17:08 | +1,28 | +1,12 | 97,00 | 76,00 | 10.387,26 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 17:28 | 5,980 | 4,420 | 63.082,80 | |||
| MTN Group Ltd. | 10,90EUR | 16:17 | -1,83 | -0,20 | 11,60 | 5,65 | 3.466,20 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 16:48 | -1,89 | -0,20 | 12,00 | 9,80 | 5.187,00 | |
| Nomura Holdings Inc. | 6,613EUR | 09:32 | -1,42 | -0,094 | 8,106 | 5,192 | 793,56 | |
| OC Oerlikon Corporation AG | 3,850EUR | 16:56 | -3,76 | -0,150 | 4,858 | 2,816 | 8.446,90 | |
| Omnicom Group Inc. | 63,80EUR | 11.05. | -0,19 | -0,12 | 75,00 | 56,00 | 23.988,80 | |
| Onex Corp. | 71,00EUR | 11.05. | +1,44 | +1,00 | 81,00 | 61,50 | 37.346,00 | |
| Parker-Hannifin Corp. | 737,80EUR | 17:33 | -0,11 | -0,80 | 879,20 | 561,40 | 259.705,60 | |
| Pulte Group Inc. | 97,74EUR | 14:31 | -1,04 | -1,02 | 121,30 | 84,00 | 109.762,02 | |
| Raymond James Financial Inc. | 134,50EUR | 11.05. | +1,41 | +1,80 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,500EUR | 17:43 | 10,500 | 0,175 | 2.185,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,690EUR | 15:45 | +0,60 | +0,010 | 1,780 | 1,260 | ||
| Siemens | 265,20EUR | 17:40 | -1,32 | -3,55 | 275,65 | 196,02 | 10.022.703,60 | |
| Sonae-SGPS, S.A. | 1,882EUR | 17:21 | +0,21 | +0,004 | 2,130 | 1,120 | 17.594,82 | |
| Southern Co., The | 79,34EUR | 16:57 | +0,56 | +0,44 | 86,47 | 71,69 | 89.098,82 | |
| T & D Holdings Inc. | 21,60EUR | 11.05. | -1,87 | -0,40 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 17:26 | -2,40 | -2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,03EUR | 17:12 | +0,02 | +0,01 | 51,56 | 36,81 | 48.745,77 | |
| United Bankshares Inc. | 36,40EUR | 11.05. | 38,80 | 29,20 | 1.019,20 | |||
| Valley National Bancorp | 11,70EUR | 11.05. | +0,91 | +0,10 | 11,90 | 7,30 | ||
| Vivendi | 2,102EUR | 16:08 | -1,03 | -0,022 | 3,577 | 1,660 | 35.006,71 | |
| Webac Holding AG | 2,800EUR | 09:19 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 15:32 | -0,81 | -0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 59,00EUR | 17:41 | -0,84 | -0,50 | 62,00 | 35,40 |