56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,25EUR | 12:01 | +0,05 | +0,05 | 114,50 | 89,90 | 8.895,75 | |
| Alaska Air Group Inc. | 35,02EUR | 15.09. | 50,72 | 28,91 | 19.751,28 | |||
| Allianz | 446,90EUR | 12:35 | +0,72 | +3,20 | 454,50 | 337,10 | 4.324.204,40 | |
| American Electric Power Co.Inc | 103,34EUR | 09:30 | -0,42 | -0,44 | 123,94 | 90,00 | 1.860,12 | |
| Associated Banc-Corp | 25,80EUR | 11:00 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 100,00EUR | 09:31 | +1,00 | +1,00 | 113,00 | 85,50 | 100,00 | |
| BOK Financial Corp. | 117,00EUR | 15.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 11:00 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 177,10EUR | 09:36 | -0,84 | -1,50 | 226,00 | 152,00 | 7.792,40 | |
| Carver Bancorp | 1,440EUR | 15.09. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 12:12 | +1,71 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 15.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 09:30 | +0,91 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Ellaktor S.A. | 1,266EUR | 15.09. | +0,15 | +0,002 | ||||
| ESCO Technologies Inc. | 226,00EUR | 15.09. | +0,90 | +2,00 | 314,00 | 167,00 | 9.040,00 | |
| Exelon Corp. | 36,99EUR | 08:44 | -0,16 | -0,06 | 44,12 | 36,10 | 5.177,90 | |
| First Financial Bancorp | 27,40EUR | 11:37 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,94EUR | 07:31 | +0,18 | +0,07 | 45,20 | 36,60 | 38,94 | |
| Fomento Construc. Contratas SA | 10,60EUR | 15.09. | +0,38 | +0,04 | 13,26 | 10,10 | 4.505,00 | |
| Fulton Financial Corp | 19,80EUR | 12:34 | -1,98 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,00EUR | 12:32 | -1,55 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 15.09. | -0,76 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:30 | 250,00 | 183,00 | 216,00 | |||
| Hornbach Hld. & Co. KGaA | 82,30EUR | 12:23 | +0,74 | +0,60 | 103,60 | 74,70 | 45.100,40 | |
| Huntington Bancshares Inc. | 14,42EUR | 09:30 | +0,01 | +0,002 | 16,41 | 12,95 | 14,42 | |
| Idacorp Inc. | 113,00EUR | 11:00 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,50EUR | 08:10 | -0,69 | -0,50 | 76,00 | 54,50 | ||
| Indus | 38,45EUR | 12:36 | +0,92 | +0,35 | 38,55 | 21,15 | 203.977,25 | |
| Liberty Global Ltd. | 9,178EUR | 15.09. | -0,16 | -0,014 | 11,380 | 8,488 | ||
| Loews Corp. | 93,68EUR | 15.09. | +0,23 | +0,22 | 104,65 | 81,50 | 3.185,12 | |
| MPC Oceanic Group AG | 5,180EUR | 12:00 | +1,57 | +0,080 | 5,720 | 4,590 | 1.300,18 | |
| MTN Group Ltd. | 10,50EUR | 09:31 | -0,94 | -0,10 | 12,70 | 6,60 | 10,50 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 15.09. | 12,00 | 9,80 | 11,70 | |||
| Nomura Holdings Inc. | 9,272EUR | 15.09. | -0,14 | -0,013 | 9,470 | 5,734 | 1.956,39 | |
| OC Oerlikon Corporation AG | 5,640EUR | 12:37 | +0,54 | +0,030 | 5,790 | 2,816 | 21.792,96 | |
| Omnicom Group Inc. | 69,80EUR | 15.09. | -0,20 | -0,14 | 76,74 | 56,00 | 279,20 | |
| Onex Corp. | 67,50EUR | 09:30 | +0,75 | +0,50 | 81,00 | 61,50 | 67,50 | |
| Parker-Hannifin Corp. | 803,00EUR | 12:37 | +0,50 | +4,00 | 952,40 | 602,00 | 173.448,00 | |
| Pulte Group Inc. | 103,15EUR | 09:31 | +0,10 | +0,10 | 122,20 | 94,32 | 103,15 | |
| Raymond James Financial Inc. | 149,45EUR | 15.09. | -0,45 | -0,65 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 12:24 | +0,98 | +0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 09:59 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 260,90EUR | 12:37 | +0,91 | +2,35 | 291,55 | 196,02 | 2.913.470,30 | |
| Sonae-SGPS, S.A. | 2,070EUR | 12:01 | +1,47 | +0,030 | 2,150 | 1,316 | 8.818,20 | |
| Southern Co., The | 74,24EUR | 09:30 | +0,05 | +0,04 | 86,80 | 71,69 | 74,24 | |
| T & D Holdings Inc. | 27,80EUR | 15.09. | +1,47 | +0,40 | 29,00 | 17,70 | 1.390,00 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 11:00 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,78EUR | 11:49 | +0,26 | +0,14 | 58,00 | 37,72 | 3.334,36 | |
| United Bankshares Inc. | 40,20EUR | 15.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,90EUR | 15.09. | +2,59 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,540EUR | 11:20 | +1,50 | +0,023 | 3,207 | 1,449 | 2.100,56 | |
| Webac Holding AG | 2,800EUR | 08:19 | 3,240 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 11:00 | -0,74 | -0,50 | 71,50 | 39,40 |