Goyax Logo

61 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.92,26EUR07:22+0,04+0,04109,4580,36
Alaska Air Group Inc.40,14EUR07:22+0,02+0,0174,8434,70
Allianz349,60EUR07:23+0,40+1,40380,20280,50
American Electric Power Co.Inc101,00EUR07:22104,0086,00
Associated Banc-Corp20,40EUR07:1626,6013,10
Autoliv Inc.101,00EUR07:05+1,00+1,00111,0067,00
BOK Financial Corp.92,00EUR07:07118,0041,80
Capital City Bank Group Inc.33,20EUR07:1638,4025,60
Capital One Financial Corp.180,00EUR07:06202,00125,00
Carver Bancorp2,400EUR07:16-0,83-0,0203,0001,080
Centrais Elétr. Brasileiras6,200EUR23.04.
Chinese Estates H. HD-,100,2920EUR17.10.+2,80+0,00800,29200,2920
Coats Group PLC0,9000EUR07:101,17000,7350
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Cvb Financial Corp15,60EUR07:1023,2014,10
East West Bancorp81,50EUR07:21-0,61-0,50108,0060,00
Ellaktor S.A.1,414EUR07:232,5551,076
ESCO Technologies Inc.184,00EUR07:18186,00109,00
Exelon Corp.40,74EUR07:22-0,43-0,1843,4934,10
First Financial Bancorp19,80EUR07:16-0,50-0,1029,6014,70
FirstEnergy Corp.40,00EUR07:06-0,50-0,2041,4033,40
Fomento Construc. Contratas SA11,38EUR07:20+0,18+0,0213,508,56
Fulton Financial Corp14,30EUR07:1621,406,80
Glacier Bancorp36,80EUR07:1657,5027,80
Hancock Whitney Corp46,60EUR07:19-0,43-0,2059,0033,20
Heritage Commerce Corp7,950EUR07:1610,6006,650
Hikari Tsushin Inc.232,00EUR07:18+2,65+6,00288,00181,00
Hornbach Hld. & Co. KGaA86,90EUR07:06+0,12+0,10108,2069,50
Huntington Bancshares Inc.13,28EUR07:22+1,17+0,1517,5110,80
Idacorp Inc.113,00EUR07:16117,0087,50
Independent Bank Corp56,50EUR07:01+2,73+1,50
Independent Bank Corp25,60EUR17.10.36,2024,40
Indus22,00EUR07:10+0,46+0,1028,4019,06
Liberty Global Ltd.9,378EUR07:16+0,30+0,02813,4507,896
Loews Corp.84,00EUR07:2289,0065,00
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,850EUR07:13+0,21+0,0106,5003,450
MTN Group Ltd.7,900EUR07:05+1,94+0,1508,3504,020
Nisshin Seifun Group Inc.10,20EUR07:1812,209,50
Nomura Holdings Inc.6,026EUR07:22+0,77+0,0466,6864,262
OC Oerlikon Corporation AG3,040EUR07:23+0,20+0,0064,5382,782
Omnicom Group Inc.66,54EUR07:22+0,88+0,58100,2558,98
Onex Corp.70,50EUR07:2080,0054,00
Parker-Hannifin Corp.627,60EUR07:23+0,13+0,80689,80437,40
Pulte Group Inc.104,86EUR07:21-1,06-1,12139,5079,19
Raymond James Financial Inc.138,00EUR07:14167,00101,00
Remgro Ltd. O.N.8,200EUR07:19
Sandy Spring Bancorp23,40EUR17.04.-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,500EUR07:10+3,45+0,0501,6701,190
Siemens239,10EUR07:23+0,15+0,35250,10162,32
Sonae-SGPS, S.A.1,382EUR07:21+1,92+0,0261,3900,873
Southern Co., The82,98EUR07:22-0,92-0,7787,8873,00
T & D Holdings Inc.19,50EUR07:22+2,63+0,5023,4013,30
Texas Capital Bancshares Inc.66,00EUR07:1687,0044,60
U.S. Bancorp39,02EUR07:22-0,08-0,0351,2831,01
United Bankshares Inc.29,80EUR07:12-0,67-0,2042,2026,80
Valley National Bancorp8,300EUR07:0710,5006,700
Vivendi3,029EUR07:20+0,50+0,01510,5852,236
Webac Holding AG2,800EUR17.10.2,8002,000
Webster Financial Corp.45,60EUR07:1660,5033,40
Wsfs Financial Corp43,20EUR07:1659,5027,40