56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,25EUR | 10:40 | 114,50 | 89,90 | 19.338,75 | |||
| Alaska Air Group Inc. | 34,30EUR | 12:52 | -0,37 | -0,13 | 50,72 | 28,91 | 41.468,70 | |
| Allianz | 418,00EUR | 13:09 | +1,95 | +8,00 | 454,50 | 337,10 | 19.069.996,00 | |
| American Electric Power Co.Inc | 105,24EUR | 11:31 | -0,17 | -0,18 | 123,94 | 92,40 | 315,72 | |
| Associated Banc-Corp | 24,80EUR | 12:35 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 102,00EUR | 23.09. | 113,00 | 85,50 | 12.138,00 | |||
| BOK Financial Corp. | 117,00EUR | 23.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,00EUR | 08:31 | -2,84 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,00EUR | 23.09. | -0,32 | -0,55 | 226,00 | 152,00 | 17.226,00 | |
| Carver Bancorp | 1,490EUR | 08:04 | +0,68 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 12:54 | +2,21 | +0,0200 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 23.09. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 23.09. | -0,92 | -1,00 | 120,00 | 79,00 | 111,00 | |
| Ellaktor S.A. | 1,272EUR | 23.09. | -0,47 | -0,006 | ||||
| ESCO Technologies Inc. | 230,00EUR | 09:30 | -0,86 | -2,00 | 314,00 | 167,00 | 230,00 | |
| Exelon Corp. | 36,19EUR | 13:00 | +0,38 | +0,14 | 44,12 | 35,27 | 53.633,58 | |
| First Financial Bancorp | 26,40EUR | 10:10 | -2,22 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,57EUR | 10:08 | +1,21 | +0,46 | 45,20 | 37,20 | 4.628,40 | |
| Fomento Construc. Contratas SA | 10,70EUR | 08:39 | -0,93 | -0,10 | 13,26 | 10,10 | 21,40 | |
| Fulton Financial Corp | 19,20EUR | 09:40 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 13:04 | -1,05 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 23.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 23.09. | 250,00 | 183,00 | 424,00 | |||
| Hornbach Hld. & Co. KGaA | 83,80EUR | 12:16 | -2,36 | -2,00 | 103,60 | 74,70 | 77.598,80 | |
| Huntington Bancshares Inc. | 13,76EUR | 23.09. | +0,03 | +0,004 | 16,41 | 12,95 | 13,76 | |
| Idacorp Inc. | 111,00EUR | 13:00 | -1,77 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,00EUR | 08:10 | -1,43 | -1,00 | 76,00 | 54,50 | ||
| Indus | 38,90EUR | 11:55 | 39,50 | 21,15 | 144.241,20 | |||
| Liberty Global Ltd. | 8,518EUR | 23.09. | +0,17 | +0,014 | 11,380 | 8,488 | 3.833,10 | |
| Loews Corp. | 91,60EUR | 09:31 | -0,22 | -0,20 | 104,65 | 82,00 | 91,60 | |
| MPC Oceanic Group AG | 5,140EUR | 10:50 | +1,58 | +0,080 | 5,720 | 4,590 | 8.650,62 | |
| MTN Group Ltd. | 10,20EUR | 09:30 | 12,70 | 6,65 | 489,60 | |||
| Nisshin Seifun Group Inc. | 11,10EUR | 23.09. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,799EUR | 23.09. | -1,67 | -0,145 | 9,470 | 5,734 | 20.431,28 | |
| OC Oerlikon Corporation AG | 6,250EUR | 13:03 | -1,74 | -0,110 | 6,590 | 2,856 | 19.681,25 | |
| Omnicom Group Inc. | 66,56EUR | 23.09. | -0,61 | -0,40 | 76,74 | 56,00 | 5.724,16 | |
| Onex Corp. | 67,50EUR | 23.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 851,80EUR | 12:49 | 952,40 | 602,00 | 202.728,40 | |||
| Pulte Group Inc. | 103,30EUR | 09:31 | -0,63 | -0,65 | 122,20 | 94,32 | 103,30 | |
| Raymond James Financial Inc. | 142,65EUR | 23.09. | -1,19 | -1,65 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,90EUR | 12:15 | 11,20 | 7,90 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,410EUR | 09:59 | -5,37 | -0,080 | 1,780 | 1,320 | 2.841,15 | |
| Siemens | 276,55EUR | 13:07 | +1,54 | +4,20 | 291,55 | 196,02 | 4.048.968,55 | |
| Sonae-SGPS, S.A. | 2,135EUR | 12:34 | +2,65 | +0,055 | 2,150 | 1,320 | 46,97 | |
| Southern Co., The | 73,64EUR | 13:01 | +0,38 | +0,28 | 86,80 | 71,69 | 21.281,96 | |
| T & D Holdings Inc. | 27,80EUR | 23.09. | -2,21 | -0,60 | 29,00 | 17,70 | 55,60 | |
| Texas Capital Bancshares Inc. | 81,00EUR | 12:10 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 50,86EUR | 09:30 | -0,04 | -0,02 | 58,00 | 37,72 | 17.851,86 | |
| United Bankshares Inc. | 40,20EUR | 23.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,00EUR | 23.09. | +1,82 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,463EUR | 08:04 | +0,89 | +0,013 | 3,207 | 1,449 | 20,48 | |
| Webac Holding AG | 3,300EUR | 08:50 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,00EUR | 10:01 | -2,26 | -1,50 | 71,50 | 39,80 |