56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,15EUR | 19:54 | +1,22 | +1,21 | 114,50 | 89,90 | 77.616,25 | |
| Alaska Air Group Inc. | 35,50EUR | 18:25 | +0,31 | +0,11 | 50,72 | 28,91 | 34.399,50 | |
| Allianz | 419,90EUR | 21:06 | +0,65 | +2,70 | 454,50 | 337,10 | 16.608.304,70 | |
| American Electric Power Co.Inc | 107,24EUR | 20:38 | +1,30 | +1,38 | 123,94 | 96,00 | 59.410,96 | |
| Associated Banc-Corp | 25,60EUR | 19:59 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 99,50EUR | 02.10. | +1,52 | +1,50 | 113,00 | 85,50 | 9.452,50 | |
| BOK Financial Corp. | 112,00EUR | 02.10. | +0,89 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,60EUR | 21:03 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,00EUR | 20:44 | +1,42 | +2,45 | 226,00 | 152,00 | 15.750,00 | |
| Carver Bancorp | 1,550EUR | 02.10. | +0,66 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 18:30 | +1,09 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 02.10. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 02.10. | +2,70 | +3,00 | 120,00 | 79,00 | 220,00 | |
| Ellaktor S.A. | 1,276EUR | 02.10. | +0,64 | +0,008 | ||||
| ESCO Technologies Inc. | 236,00EUR | 02.10. | +0,83 | +2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 36,44EUR | 20:14 | +0,77 | +0,28 | 44,12 | 35,00 | 4.445,68 | |
| First Financial Bancorp | 27,80EUR | 17:33 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 38,92EUR | 16:07 | +1,78 | +0,68 | 45,20 | 37,40 | 19.693,52 | |
| Fomento Construc. Contratas SA | 10,64EUR | 19:59 | +1,92 | +0,20 | 13,26 | 10,10 | 2.149,28 | |
| Fulton Financial Corp | 20,00EUR | 20:57 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,80EUR | 18:47 | +1,04 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,50EUR | 02.10. | +0,78 | +0,50 | 68,50 | 46,40 | 17.995,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 02.10. | -1,49 | -3,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,40EUR | 20:18 | -0,84 | -0,70 | 93,90 | 74,70 | 470.042,40 | |
| Huntington Bancshares Inc. | 13,76EUR | 12:08 | +0,71 | +0,10 | 16,41 | 12,95 | 13,76 | |
| Idacorp Inc. | 117,00EUR | 20:49 | +0,86 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 18:00 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Indus | 40,10EUR | 20:49 | -2,32 | -0,95 | 41,90 | 21,15 | 1.370.978,90 | |
| Liberty Global Ltd. | 8,032EUR | 10:40 | +2,10 | +0,164 | 11,380 | 8,032 | 803,20 | |
| Loews Corp. | 93,76EUR | 02.10. | +0,62 | +0,58 | 104,65 | 82,00 | 4.781,76 | |
| MPC Oceanic Group AG | 4,990EUR | 19:07 | 5,720 | 4,590 | 32.315,24 | |||
| MTN Group Ltd. | 9,950EUR | 20:49 | +0,52 | +0,050 | 12,700 | 7,050 | 815,90 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 17:00 | 12,00 | 9,80 | 22,20 | |||
| Nomura Holdings Inc. | 8,764EUR | 02.10. | -0,27 | -0,023 | 9,470 | 5,734 | 4.417,06 | |
| OC Oerlikon Corporation AG | 6,200EUR | 20:56 | +2,48 | +0,150 | 6,590 | 2,856 | 99.460,40 | |
| Omnicom Group Inc. | 65,72EUR | 10:23 | +1,95 | +1,28 | 76,74 | 56,00 | 1.051,52 | |
| Onex Corp. | 66,00EUR | 02.10. | +0,77 | +0,50 | 81,00 | 61,50 | 1.980,00 | |
| Parker-Hannifin Corp. | 875,80EUR | 20:37 | +1,32 | +11,40 | 952,40 | 602,00 | 296.020,40 | |
| Pulte Group Inc. | 102,05EUR | 18:43 | -0,59 | -0,60 | 122,20 | 94,32 | 510,25 | |
| Raymond James Financial Inc. | 141,30EUR | 16:07 | +2,50 | +3,50 | 157,75 | 122,00 | 1.271,70 | |
| Remgro Ltd. O.N. | 10,60EUR | 20:59 | +0,95 | +0,10 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 19:56 | -0,69 | -0,010 | 1,780 | 1,320 | 237,60 | |
| Siemens | 275,05EUR | 21:04 | -0,36 | -1,00 | 291,55 | 196,02 | 7.968.748,60 | |
| Sonae-SGPS, S.A. | 2,035EUR | 20:21 | -0,98 | -0,020 | 2,150 | 1,364 | 15.160,75 | |
| Southern Co., The | 74,78EUR | 20:14 | +0,92 | +0,68 | 86,80 | 71,69 | 74.630,44 | |
| T & D Holdings Inc. | 26,20EUR | 02.10. | -1,48 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 83,00EUR | 20:58 | +2,47 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,34EUR | 16:58 | +0,87 | +0,44 | 58,00 | 37,72 | 140.209,54 | |
| United Bankshares Inc. | 41,60EUR | 02.10. | +0,48 | +0,20 | 43,20 | 29,20 | 83,20 | |
| Valley National Bancorp | 11,10EUR | 02.10. | +2,70 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,416EUR | 19:27 | -0,28 | -0,004 | 3,207 | 1,399 | 21.959,33 | |
| Webac Holding AG | 3,500EUR | 08:20 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,50EUR | 18:35 | +0,74 | +0,50 | 71,50 | 39,80 |