57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,08EUR | 19:56 | -1,48 | -1,46 | 102,80 | 84,00 | 16.309,44 | |
| Alaska Air Group Inc. | 39,71EUR | 17:38 | -0,18 | -0,07 | 56,36 | 28,91 | 82.795,35 | |
| Allianz | 383,30EUR | 20:23 | -1,41 | -5,50 | 397,00 | 332,00 | 18.913.555,20 | |
| American Electric Power Co.Inc | 109,84EUR | 19:35 | -1,21 | -1,34 | 119,72 | 86,60 | 20.649,92 | |
| Associated Banc-Corp | 23,80EUR | 18:50 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 110,00EUR | 15:20 | -0,90 | -1,00 | 112,00 | 85,50 | 13.750,00 | |
| BOK Financial Corp. | 112,00EUR | 27.05. | -0,90 | -1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 39,40EUR | 20:13 | -0,51 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,45EUR | 09:50 | -2,04 | -3,30 | 226,00 | 152,00 | 1.315,60 | |
| Carver Bancorp | 1,270EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 17:56 | -2,15 | -0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 27.05. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 106,00EUR | 27.05. | -0,94 | -1,00 | 107,00 | 79,00 | ||
| Ellaktor S.A. | 1,350EUR | 27.05. | -0,70 | -0,010 | ||||
| ESCO Technologies Inc. | 262,00EUR | 16:57 | +1,55 | +4,00 | 298,00 | 155,00 | 2.620,00 | |
| Exelon Corp. | 39,99EUR | 14:16 | -0,68 | -0,27 | 44,12 | 36,10 | 17.915,52 | |
| First Financial Bancorp | 26,00EUR | 20:16 | -0,76 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,94EUR | 08:00 | -0,60 | -0,24 | 45,20 | 33,40 | 2.116,82 | |
| Fomento Construc. Contratas SA | 11,72EUR | 16:00 | -0,34 | -0,04 | 12,86 | 10,10 | 93,76 | |
| Fulton Financial Corp | 18,20EUR | 20:20 | -1,09 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 20:07 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 58,50EUR | 27.05. | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 27.05. | +0,51 | +1,00 | 256,00 | 195,00 | ||
| Hornbach Hld. & Co. KGaA | 79,90EUR | 18:03 | +0,63 | +0,50 | 108,40 | 74,70 | 72.069,80 | |
| Huntington Bancshares Inc. | 13,75EUR | 15:35 | +0,45 | +0,06 | 16,41 | 12,95 | 6.877,00 | |
| Idacorp Inc. | 121,00EUR | 19:44 | -1,63 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,00EUR | 19:30 | 73,00 | 52,50 | ||||
| Indus | 30,65EUR | 20:22 | -1,13 | -0,35 | 33,60 | 20,35 | 333.288,10 | |
| Liberty Global Ltd. | 10,28EUR | 27.05. | +0,78 | +0,08 | 11,38 | 8,26 | 2.260,50 | |
| Loews Corp. | 91,60EUR | 15:33 | -1,77 | -1,62 | 97,00 | 76,00 | 458,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 18:49 | -0,74 | -0,040 | 5,980 | 4,420 | 44.544,50 | |
| MTN Group Ltd. | 11,50EUR | 19:00 | +6,54 | +0,70 | 11,60 | 6,00 | 3.404,00 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 27.05. | +0,95 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,928EUR | 17:13 | +1,69 | +0,114 | 8,106 | 5,196 | 10.620,62 | |
| OC Oerlikon Corporation AG | 4,155EUR | 20:24 | +0,61 | +0,025 | 4,858 | 2,816 | 17.758,47 | |
| Omnicom Group Inc. | 63,10EUR | 19:41 | -1,62 | -1,04 | 75,00 | 56,00 | 7.382,70 | |
| Onex Corp. | 65,50EUR | 27.05. | +1,49 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 730,60EUR | 18:07 | -0,57 | -4,20 | 879,20 | 561,40 | 216.988,20 | |
| Pulte Group Inc. | 104,75EUR | 27.05. | -1,18 | -1,20 | 121,30 | 84,00 | 18.540,75 | |
| Raymond James Financial Inc. | 122,45EUR | 27.05. | -2,25 | -2,80 | 151,00 | 122,00 | 734,70 | |
| Remgro Ltd. O.N. | 9,900EUR | 18:13 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,590EUR | 16:13 | -3,64 | -0,060 | 1,780 | 1,260 | ||
| Siemens | 271,65EUR | 20:23 | -1,26 | -3,45 | 279,55 | 196,02 | 11.401.693,80 | |
| Sonae-SGPS, S.A. | 1,922EUR | 19:22 | -0,42 | -0,008 | 2,130 | 1,160 | 26.371,76 | |
| Southern Co., The | 80,24EUR | 19:27 | -0,77 | -0,62 | 86,47 | 71,69 | 50.952,40 | |
| T & D Holdings Inc. | 22,20EUR | 16:12 | 23,40 | 17,70 | 4.395,60 | |||
| Texas Capital Bancshares Inc. | 83,50EUR | 20:22 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 46,94EUR | 16:45 | -0,49 | -0,23 | 51,56 | 36,81 | 34.266,20 | |
| United Bankshares Inc. | 36,00EUR | 27.05. | -0,54 | -0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 27.05. | +1,75 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,274EUR | 18:48 | -1,22 | -0,028 | 3,577 | 1,660 | 22.710,44 | |
| Webac Holding AG | 2,480EUR | 08:10 | 2,960 | 2,200 | ||||
| Webster Financial Corp. | 62,00EUR | 16:14 | 62,50 | 40,80 | ||||
| Wsfs Financial Corp | 61,50EUR | 20:10 | 62,50 | 37,60 |