59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,32EUR | 12:06 | +0,17 | +0,16 | 100,85 | 84,00 | 5.297,60 | |
| Alaska Air Group Inc. | 36,13EUR | 12:03 | +0,42 | +0,15 | 56,36 | 28,91 | 19.510,20 | |
| Allianz | 387,40EUR | 12:41 | +0,47 | +1,80 | 395,90 | 332,00 | 7.200.216,40 | |
| American Electric Power Co.Inc | 115,20EUR | 10:26 | -0,30 | -0,34 | 119,72 | 86,60 | 691,20 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 93,50EUR | 09:30 | +1,09 | +1,00 | 112,00 | 75,00 | 1.122,00 | |
| BOK Financial Corp. | 115,00EUR | 15.04. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 38,80EUR | 08:03 | 40,00 | 27,60 | ||||
| Capital One Financial Corp. | 173,50EUR | 10:22 | +0,03 | +0,05 | 226,00 | 140,00 | 43.201,50 | |
| Carver Bancorp | 1,440EUR | 08:01 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 12:41 | +0,53 | +0,0050 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 15.04. | 19,60 | 15,80 | ||||
| East West Bancorp | 99,00EUR | 09:30 | +0,51 | +0,50 | 104,00 | 67,00 | 99,00 | |
| Ellaktor S.A. | 1,240EUR | 15.04. | +0,76 | +0,010 | ||||
| ESCO Technologies Inc. | 262,00EUR | 15.04. | 270,00 | 133,00 | 13.624,00 | |||
| Exelon Corp. | 40,80EUR | 11:42 | +0,77 | +0,31 | 44,12 | 36,10 | 10.892,27 | |
| First Financial Bancorp | 24,00EUR | 10:05 | -1,64 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,81EUR | 15.04. | +0,31 | +0,13 | 45,20 | 33,40 | 27.398,40 | |
| Fomento Construc. Contratas SA | 11,46EUR | 11:42 | +1,07 | +0,12 | 13,68 | 10,10 | 2.418,06 | |
| Fulton Financial Corp | 17,70EUR | 12:37 | -2,75 | -0,50 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,20EUR | 12:31 | +0,50 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 15.04. | ||||||
| Heritage Commerce Corp | 10,80EUR | 12:34 | -1,82 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 15.04. | -0,95 | -2,00 | 264,00 | 214,00 | ||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 12:42 | +0,12 | +0,10 | 108,40 | 74,70 | 32.053,60 | |
| Huntington Bancshares Inc. | 14,07EUR | 09:30 | -0,03 | -0,004 | 16,41 | 11,72 | 14,07 | |
| Idacorp Inc. | 123,00EUR | 10:28 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,50EUR | 08:10 | -60,60 | -40,60 | 73,00 | 47,00 | ||
| Indus | 28,15EUR | 12:29 | +1,08 | +0,30 | 33,60 | 20,35 | 115.020,90 | |
| Liberty Global Ltd. | 10,55EUR | 15.04. | +0,68 | +0,07 | 11,38 | 8,19 | 42,20 | |
| Loews Corp. | 93,54EUR | 11:38 | +0,69 | +0,64 | 97,00 | 73,00 | 1.964,34 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 11:18 | -0,39 | -0,020 | 5,980 | 4,210 | 1.606,50 | |
| MTN Group Ltd. | 10,70EUR | 09:35 | 11,30 | 4,86 | 460,10 | |||
| Nisshin Seifun Group Inc. | 11,80EUR | 15.04. | -1,79 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,176EUR | 15.04. | +0,87 | +0,063 | 8,106 | 4,760 | ||
| OC Oerlikon Corporation AG | 3,615EUR | 11:26 | 51.235,40 | |||||
| Omnicom Group Inc. | 65,30EUR | 09:30 | -0,09 | -0,06 | 75,00 | 56,00 | 2.024,30 | |
| Onex Corp. | 70,00EUR | 09:30 | 81,00 | 58,00 | 70,00 | |||
| Parker-Hannifin Corp. | 820,60EUR | 12:34 | +0,81 | +6,60 | 879,20 | 472,10 | 263.412,60 | |
| Pulte Group Inc. | 102,10EUR | 12:29 | +0,05 | +0,05 | 121,30 | 80,66 | 10.210,00 | |
| Raymond James Financial Inc. | 133,60EUR | 11:21 | -0,46 | -0,60 | 151,00 | 115,00 | 9.218,40 | |
| Remgro Ltd. O.N. | 10,10EUR | 12:29 | 10,50 | 0,16 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 11:54 | -1,32 | -0,020 | 1,780 | 1,220 | ||
| Siemens | 239,40EUR | 12:40 | +0,84 | +2,00 | 275,65 | 184,50 | 3.735.118,80 | |
| Sonae-SGPS, S.A. | 1,986EUR | 12:15 | 2,130 | 1,038 | 176,75 | |||
| Southern Co., The | 80,50EUR | 12:23 | +0,08 | +0,06 | 86,47 | 71,69 | 20.930,00 | |
| T & D Holdings Inc. | 21,60EUR | 15.04. | 23,40 | 16,90 | 21,60 | |||
| Texas Capital Bancshares Inc. | 82,50EUR | 11:11 | -4,62 | -4,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,50EUR | 15.04. | +0,31 | +0,15 | 51,56 | 33,06 | 1.330,00 | |
| United Bankshares Inc. | 37,20EUR | 15.04. | 38,80 | 28,60 | ||||
| Valley National Bancorp | 11,40EUR | 15.04. | +1,83 | +0,20 | 11,50 | 6,90 | ||
| Vivendi | 2,196EUR | 12:21 | +1,67 | +0,036 | 3,577 | 1,660 | 49.425,37 | |
| Webac Holding AG | 2,800EUR | 09:15 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 07:09 | 62,50 | 37,20 | ||||
| Wsfs Financial Corp | 58,00EUR | 11:12 | 60,00 | 33,00 |