56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 114,95EUR | 11:37 | +0,18 | +0,20 | 116,50 | 89,90 | 5.287,70 | |
| Alaska Air Group Inc. | 35,25EUR | 07:35 | +0,43 | +0,15 | 50,72 | 28,91 | 2.361,75 | |
| Allianz | 474,50EUR | 14:11 | +1,15 | +5,40 | 478,20 | 337,10 | 19.602.544,00 | |
| American Electric Power Co.Inc | 115,14EUR | 10:05 | -1,07 | -1,24 | 123,94 | 96,00 | 1.727,10 | |
| Associated Banc-Corp | 27,20EUR | 14:09 | -0,73 | -0,20 | 28,40 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 12.11. | +0,93 | +1,00 | 113,00 | 85,50 | 40.439,00 | |
| BOK Financial Corp. | 112,00EUR | 12.11. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 14:02 | -2,70 | -1,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 176,10EUR | 14:03 | -0,11 | -0,20 | 226,00 | 152,00 | 17.962,20 | |
| Carver Bancorp | 1,700EUR | 08:16 | -1,16 | -0,020 | 2,940 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 12:22 | +0,56 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 12.11. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 09:30 | 120,00 | 87,00 | 234,00 | |||
| Ellaktor S.A. | 1,188EUR | 09:00 | 1,912 | 1,136 | 1.102,46 | |||
| ESCO Technologies Inc. | 216,00EUR | 12.11. | +0,95 | +2,00 | 314,00 | 167,00 | 10.800,00 | |
| Exelon Corp. | 41,24EUR | 12.11. | -0,12 | -0,05 | 44,12 | 35,00 | 4.124,00 | |
| First Financial Bancorp | 28,60EUR | 14:10 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,67EUR | 10:55 | -0,19 | -0,08 | 45,20 | 37,40 | 3.958,65 | |
| Fomento Construc. Contratas SA | 10,72EUR | 10:47 | +0,56 | +0,06 | 13,26 | 10,10 | 4.180,80 | |
| Fulton Financial Corp | 21,20EUR | 14:09 | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 42,80EUR | 14:09 | 47,60 | 28,40 | ||||
| Hancock Whitney Corp | 58,50EUR | 12.11. | 68,50 | 50,50 | 3.568,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 12.11. | +2,70 | +6,00 | 250,00 | 183,00 | 220,00 | |
| Hornbach Hld. & Co. KGaA | 92,40EUR | 11:34 | +0,11 | +0,10 | 94,80 | 74,70 | 47.493,60 | |
| Huntington Bancshares Inc. | 14,15EUR | 09:20 | +0,44 | +0,06 | 16,41 | 12,95 | 212,28 | |
| Idacorp Inc. | 130,00EUR | 12:35 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 75,50EUR | 12.11. | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Indus | 33,50EUR | 13:56 | -5,49 | -1,95 | 41,90 | 24,40 | 728.658,50 | |
| Liberty Global Ltd. | 9,088EUR | 12.11. | +0,67 | +0,064 | 11,380 | 6,760 | ||
| Loews Corp. | 100,50EUR | 08:01 | +0,30 | +0,30 | 104,65 | 85,50 | 402,00 | |
| MPC Oceanic Group AG | 5,060EUR | 13:08 | +0,40 | +0,020 | 5,720 | 4,590 | 5.819,00 | |
| MTN Group Ltd. | 12,50EUR | 12.11. | 12,70 | 7,75 | 56.262,50 | |||
| Nisshin Seifun Group Inc. | 13,70EUR | 12.11. | +1,48 | +0,20 | 13,90 | 9,95 | ||
| Nomura Holdings Inc. | 8,687EUR | 12.11. | +1,08 | +0,094 | 9,470 | 5,922 | 138,99 | |
| OC Oerlikon Corporation AG | 5,550EUR | 14:02 | -0,72 | -0,040 | 6,700 | 3,100 | 28.576,95 | |
| Omnicom Group Inc. | 79,62EUR | 12.11. | -0,18 | -0,14 | 80,02 | 56,00 | 159,24 | |
| Onex Corp. | 67,00EUR | 12.11. | +0,74 | +0,50 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 869,20EUR | 14:05 | +0,74 | +6,40 | 952,40 | 696,00 | 113.865,20 | |
| Pulte Group Inc. | 113,75EUR | 09:30 | -0,83 | -0,95 | 123,20 | 94,32 | 4.777,50 | |
| Raymond James Financial Inc. | 152,70EUR | 12.11. | -0,03 | -0,05 | 157,75 | 122,00 | 3.054,00 | |
| Remgro Ltd. O.N. | 11,30EUR | 13:35 | 11,70 | 8,25 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 10:47 | 1,780 | 1,320 | ||||
| Siemens | 277,60EUR | 14:10 | -0,89 | -2,50 | 291,55 | 196,02 | 11.774.404,00 | |
| Sonae-SGPS, S.A. | 2,305EUR | 13:21 | +1,10 | +0,025 | 2,305 | 1,414 | 684,59 | |
| Southern Co., The | 83,82EUR | 08:04 | -0,12 | -0,10 | 86,80 | 71,69 | 83,82 | |
| T & D Holdings Inc. | 28,60EUR | 12.11. | -1,42 | -0,40 | 29,00 | 17,70 | 343,20 | |
| Texas Capital Bancshares Inc. | 89,00EUR | 10:03 | +0,57 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,02EUR | 13:29 | +0,48 | +0,26 | 58,00 | 38,83 | 8.748,18 | |
| United Bankshares Inc. | 43,40EUR | 12.11. | 43,60 | 30,20 | 1.085,00 | |||
| Valley National Bancorp | 13,10EUR | 12.11. | +1,57 | +0,20 | 13,10 | 9,30 | ||
| Vivendi | 1,679EUR | 11:23 | +2,36 | +0,039 | 2,950 | 1,399 | 6.882,22 | |
| Webac Holding AG | 3,100EUR | 12.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 71,00EUR | 09:34 | +0,71 | +0,50 | 73,00 | 39,80 |