Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,90EUR17:43-1,72-1,80106,2584,0041.262,90
Alaska Air Group Inc.45,43EUR18:24-0,04-0,0256,3628,9122.578,71
Allianz413,30EUR19:39+1,00+4,10413,90334,0017.713.624,70
American Electric Power Co.Inc119,98EUR17:39+0,05+0,06122,9887,6011.158,14
Associated Banc-Corp26,80EUR19:2027,209,00
Autoliv Inc.105,00EUR29.06.+0,99+1,00113,0085,50
BOK Financial Corp.122,00EUR29.06.+0,83+1,00122,0086,00122,00
Capital City Bank Group Inc.43,00EUR18:56+0,94+0,4043,8027,60
Capital One Financial Corp.176,10EUR17:38-0,42-0,75226,00152,0030.641,40
Carver Bancorp1,200EUR08:01-3,33-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR17:501,10000,8050
Cvb Financial Corp17,40EUR29.06.+0,51+0,1019,6015,80
East West Bancorp114,00EUR29.06.+0,89+1,00120,0079,00
Ellaktor S.A.1,352EUR16:20+1,50+0,020304,20
ESCO Technologies Inc.304,00EUR18:38+2,68+8,00314,00160,004.560,00
Exelon Corp.41,05EUR19:22-0,02-0,0144,1236,104.966,45
First Financial Bancorp29,20EUR18:34-0,68-0,2029,6017,70
FirstEnergy Corp.41,88EUR29.06.+0,10+0,0445,2033,40
Fomento Construc. Contratas SA12,64EUR18:11+0,80+0,1012,7410,10669,92
Fulton Financial Corp20,80EUR15:4621,205,90
Glacier Bancorp45,60EUR19:34+1,79+0,8045,6029,20
Hancock Whitney Corp65,50EUR29.06.+0,77+0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR11:51+1,06+2,00252,00183,001.128,00
Hornbach Hld. & Co. KGaA79,10EUR18:50+0,90+0,70108,4074,70153.295,80
Huntington Bancshares Inc.15,76EUR08:32+0,27+0,0416,4112,95504,32
Idacorp Inc.133,00EUR19:29+0,76+1,00133,0095,00
Independent Bank Corp72,50EUR29.06.+0,69+0,5075,0053,00
Indus25,80EUR19:24-0,77-0,2033,6021,15133.566,60
Liberty Global Ltd.9,856EUR09:37-1,42-0,14211,3808,3849.856,00
Loews Corp.98,94EUR29.06.+0,59+0,5899,3077,006.035,34
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,260EUR17:29+2,77+0,1405,6404,42033.600,88
MTN Group Ltd.12,40EUR16:41+0,85+0,1012,506,553.906,00
Nisshin Seifun Group Inc.11,00EUR29.06.-1,83-0,2012,009,80
Nomura Holdings Inc.7,774EUR19:03-0,20-0,0158,1065,2605.503,99
OC Oerlikon Corporation AG4,430EUR19:374,8582,81650.090,01
Omnicom Group Inc.64,52EUR11:04-0,81-0,5275,0056,002.580,80
Onex Corp.64,00EUR13:10+2,36+1,5081,0061,5064,00
Parker-Hannifin Corp.851,60EUR17:36+0,88+7,40883,00587,00461.567,20
Pulte Group Inc.121,00EUR11:17-0,37-0,45122,2089,554.840,00
Raymond James Financial Inc.136,85EUR29.06.+2,00+2,60151,00122,00
Remgro Ltd. O.N.10,30EUR16:50+0,98+0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,330EUR16:15-5,00-0,0701,7801,320
Siemens280,60EUR19:36+3,96+10,70282,45196,0224.068.745,60
Sonae-SGPS, S.A.2,010EUR16:55-3,61-0,0752,1301,2266.641,04
Southern Co., The84,14EUR16:36+0,14+0,1286,4771,6923.390,92
T & D Holdings Inc.25,20EUR29.06.+4,00+1,0026,8017,705.569,20
Texas Capital Bancshares Inc.90,00EUR19:10+1,69+1,5095,5033,20
U.S. Bancorp53,24EUR19:31-0,60-0,3255,2037,72153.224,72
United Bankshares Inc.40,00EUR29.06.+0,50+0,2040,0029,20
Valley National Bancorp12,80EUR09:36+2,40+0,3013,107,6512,80
Vivendi2,154EUR16:59-2,53-0,0563,5771,6602.604,19
Webac Holding AG2,800EUR29.06.2,9002,220
Webster Financial Corp.66,50EUR17:32+0,76+0,5067,0040,80
Wsfs Financial Corp67,00EUR19:32+0,75+0,5069,0037,60