Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,75EUR16:29+1,42+1,42114,5089,904.884,00
Alaska Air Group Inc.36,78EUR13:45-3,31-1,2150,7228,9135.272,02
Allianz411,20EUR19:51-4,59-19,80454,50337,1059.788.480,00
American Electric Power Co.Inc103,70EUR18:31-0,74-0,78123,9491,00140.617,20
Associated Banc-Corp25,00EUR19:5028,009,00
Autoliv Inc.102,00EUR11:56-1,94-2,00113,0085,5012.138,00
BOK Financial Corp.117,00EUR22.09.+0,88+1,00122,0090,00
Capital City Bank Group Inc.43,00EUR19:50+0,94+0,4046,6027,60
Capital One Financial Corp.174,65EUR15:39-1,34-2,35226,00152,007.160,65
Carver Bancorp1,480EUR08:053,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9100EUR18:00+0,55+0,00501,10000,7800
Cvb Financial Corp19,10EUR22.09.+1,04+0,2020,0015,80
East West Bancorp111,00EUR09:30+0,92+1,00120,0079,00111,00
Ellaktor S.A.1,272EUR22.09.-1,98-0,026
ESCO Technologies Inc.232,00EUR09:30+2,65+6,00314,00167,00232,00
Exelon Corp.35,92EUR19:49-1,62-0,5944,1235,9256.142,96
First Financial Bancorp27,20EUR18:37+1,49+0,4031,4018,30
FirstEnergy Corp.38,98EUR15:39-0,67-0,2645,2037,20155,92
Fomento Construc. Contratas SA10,70EUR18:45-0,37-0,0413,2610,10492,20
Fulton Financial Corp19,70EUR19:3822,005,90
Glacier Bancorp38,80EUR19:47+2,11+0,8047,6029,20
Hancock Whitney Corp64,00EUR22.09.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.214,00EUR15:39+0,94+2,00250,00183,00214,00
Hornbach Hld. & Co. KGaA84,80EUR19:48-0,93-0,80103,6074,70126.776,00
Huntington Bancshares Inc.13,76EUR15:39-0,10-0,0116,4112,9513,76
Idacorp Inc.112,00EUR18:50-0,89-1,00135,0098,00
Independent Bank Corp70,50EUR19:30+1,44+1,0076,0054,50
Indus38,90EUR19:27-0,13-0,0539,5021,1589.431,10
Liberty Global Ltd.8,796EUR22.09.-3,38-0,29011,3808,4881.996,69
Loews Corp.92,98EUR15:39+1,00+0,92104,6582,00185,96
MPC Oceanic Group AG5,140EUR19:12+0,78+0,0405,7204,59076.920,10
MTN Group Ltd.10,20EUR17:41-2,86-0,3012,706,601.713,60
Nisshin Seifun Group Inc.11,10EUR22.09.12,009,802.097,90
Nomura Holdings Inc.8,799EUR15:39-2,23-0,1989,4705,73420.431,28
OC Oerlikon Corporation AG6,360EUR19:44+1,60+0,1006,5902,856131.696,52
Omnicom Group Inc.66,56EUR17:21+1,95+1,2876,7456,005.724,16
Onex Corp.67,50EUR22.09.81,0061,50
Parker-Hannifin Corp.857,40EUR18:38+1,88+15,80952,40602,00183.483,60
Pulte Group Inc.106,15EUR14:57-1,17-1,25122,2094,32318,45
Raymond James Financial Inc.142,65EUR22.09.+0,25+0,35157,75122,00855,90
Remgro Ltd. O.N.10,90EUR17:35-0,91-0,1011,207,90
Shanghai Industrial Hldgs Ltd.1,470EUR19:49-1,34-0,0201,7801,320
Siemens272,30EUR19:49-0,82-2,25291,55196,026.480.740,00
Sonae-SGPS, S.A.2,090EUR17:57-2,13-0,0452,1501,32012.268,30
Southern Co., The73,52EUR18:43-0,89-0,6686,8071,6939.186,16
T & D Holdings Inc.27,80EUR15:36+0,74+0,2029,0017,7055,60
Texas Capital Bancshares Inc.82,00EUR17:42+1,23+1,0095,5033,20
U.S. Bancorp51,72EUR17:23-0,04-0,0258,0037,7297.905,96
United Bankshares Inc.40,20EUR22.09.+0,50+0,2043,2029,20
Valley National Bancorp12,00EUR22.09.+1,79+0,2013,108,25
Vivendi1,465EUR19:41-1,81-0,0273,2071,44910.180,29
Webac Holding AG3,300EUR10:183,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,50EUR19:38+0,76+0,5071,5039,80