59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 92,86EUR | 18:06 | +1,11 | +1,02 | 104,40 | 84,00 | 3.528,68 | |
| Alaska Air Group Inc. | 34,59EUR | 13:30 | +0,77 | +0,26 | 56,36 | 31,08 | 48.737,31 | |
| Allianz | 354,20EUR | 21:59 | +0,63 | +2,20 | 395,90 | 290,10 | 15.487.040,80 | |
| American Electric Power Co.Inc | 111,50EUR | 18:25 | -0,45 | -0,50 | 117,50 | 86,60 | 37.352,50 | |
| Associated Banc-Corp | 21,60EUR | 22:59 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 89,50EUR | 22:25 | 112,00 | 69,00 | ||||
| BOK Financial Corp. | 108,00EUR | 22:25 | 116,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 36,60EUR | 22:47 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 161,00EUR | 18:10 | +0,63 | +1,00 | 226,00 | 126,00 | 29.785,00 | |
| Carver Bancorp | 1,250EUR | 24.03. | -2,40 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 22:13 | +1,61 | +0,0150 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | +0,61 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 90,00EUR | 22:25 | +0,55 | +0,50 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,294EUR | 22:25 | ||||||
| ESCO Technologies Inc. | 246,00EUR | 19:06 | +5,08 | +12,00 | 250,00 | 122,00 | 30.258,00 | |
| Exelon Corp. | 41,12EUR | 12:39 | +0,21 | +0,09 | 44,12 | 36,10 | 9.867,60 | |
| First Financial Bancorp | 23,60EUR | 22:55 | +1,72 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,00EUR | 15:46 | +0,47 | +0,20 | 45,20 | 33,40 | 86,00 | |
| Fomento Construc. Contratas SA | 10,58EUR | 10:36 | -1,14 | -0,12 | 13,68 | 9,31 | 2.190,06 | |
| Fulton Financial Corp | 17,10EUR | 22:55 | +0,59 | +0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 22:55 | -0,52 | -0,20 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 09:10 | +0,92 | +0,50 | 5.500,00 | |||
| Heritage Commerce Corp | 10,60EUR | 22:59 | +1,92 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 22:25 | -1,75 | -4,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 79,60EUR | 19:04 | +0,38 | +0,30 | 108,40 | 74,70 | 127.598,80 | |
| Huntington Bancshares Inc. | 13,30EUR | 17:08 | -0,40 | -0,05 | 16,41 | 10,93 | 106,37 | |
| Idacorp Inc. | 119,00EUR | 21:00 | +0,85 | +1,00 | 125,00 | 92,50 | ||
| Independent Bank Corp | 64,50EUR | 21:55 | +0,78 | +0,50 | ||||
| Indus | 28,80EUR | 21:38 | 33,60 | 20,35 | 111.600,00 | |||
| Liberty Global Ltd. | 10,58EUR | 18:21 | +1,01 | +0,11 | 11,38 | 8,19 | 634,80 | |
| Loews Corp. | 91,00EUR | 22:25 | -0,54 | -0,50 | 97,00 | 73,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 20:55 | +4,03 | +0,190 | 5,980 | 4,210 | 117.599,46 | |
| MTN Group Ltd. | 10,20EUR | 15:07 | +2,56 | +0,25 | 11,30 | 4,66 | 32.385,00 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 22:25 | -1,77 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,840EUR | 16:31 | +0,95 | +0,064 | 8,106 | 4,350 | 28.598,04 | |
| OC Oerlikon Corporation AG | 4,156EUR | 21:55 | -0,86 | -0,036 | 30.251,52 | |||
| Omnicom Group Inc. | 65,14EUR | 22:25 | +1,27 | +0,82 | 77,88 | 56,00 | ||
| Onex Corp. | 61,50EUR | 22:25 | +2,46 | +1,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 799,20EUR | 21:20 | +0,08 | +0,60 | 879,20 | 438,90 | 201.398,40 | |
| Pulte Group Inc. | 100,98EUR | 17:26 | +1,01 | +1,02 | 121,30 | 79,80 | 180.754,20 | |
| Raymond James Financial Inc. | 126,00EUR | 20:20 | +0,80 | +1,00 | 151,00 | 107,00 | 9.072,00 | |
| Remgro Ltd. O.N. | 9,250EUR | 20:50 | +1,65 | +0,150 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,590EUR | 21:59 | +2,58 | +0,040 | 1,780 | 1,190 | ||
| Siemens | 211,45EUR | 21:50 | -0,21 | -0,45 | 275,65 | 162,00 | 14.121.476,80 | |
| Sonae-SGPS, S.A. | 1,888EUR | 20:06 | -0,43 | -0,008 | 2,070 | 1,012 | 14.090,14 | |
| Southern Co., The | 81,90EUR | 20:19 | +0,63 | +0,51 | 86,47 | 71,69 | 10.483,20 | |
| T & D Holdings Inc. | 20,60EUR | 22:25 | +3,88 | +0,80 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 21:00 | +1,24 | +1,00 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,56EUR | 22:25 | -0,95 | -0,43 | 51,56 | 31,50 | 22.277,50 | |
| United Bankshares Inc. | 34,60EUR | 22:25 | -0,57 | -0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 16:01 | 11,50 | 6,85 | 424,00 | |||
| Vivendi | 1,726EUR | 20:59 | +1,45 | +0,025 | 3,577 | 1,660 | 15.004,12 | |
| Webac Holding AG | 2,900EUR | 13:58 | 2,900 | 2,100 | 1.450,00 | |||
| Webster Financial Corp. | 59,50EUR | 22:55 | +1,71 | +1,00 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 55,50EUR | 22:55 | +0,91 | +0,50 | 59,50 | 27,40 |