61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 91,04EUR | 17:24 | -1,83 | -1,68 | 105,70 | 84,00 | 11.744,16 | |
| Alaska Air Group Inc. | 44,07EUR | 18:28 | +5,50 | +2,29 | 74,62 | 33,29 | 32.655,87 | |
| Allianz | 365,30EUR | 19:18 | -1,22 | -4,50 | 395,90 | 290,10 | 24.627.064,80 | |
| American Electric Power Co.Inc | 98,20EUR | 19:14 | -1,41 | -1,40 | 107,50 | 86,60 | 31.227,60 | |
| Associated Banc-Corp | 22,20EUR | 19:20 | -4,31 | -1,00 | 24,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 09:30 | 112,00 | 69,00 | 108,00 | |||
| BOK Financial Corp. | 115,00EUR | 11:34 | -1,75 | -2,00 | 116,00 | 77,00 | 460,00 | |
| Capital City Bank Group Inc. | 37,60EUR | 19:18 | -3,09 | -1,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 186,00EUR | 19:08 | -7,50 | -15,00 | 226,00 | 126,00 | 174.840,00 | |
| Carver Bancorp | 1,400EUR | 08:07 | +2,14 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9800EUR | 17:34 | -1,01 | -0,0100 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 22.01. | -4,00 | -0,70 | 19,60 | 15,80 | ||
| East West Bancorp | 99,00EUR | 09:30 | -3,59 | -3,50 | 101,00 | 62,00 | 99,00 | |
| Ellaktor S.A. | 1,406EUR | 22.01. | +0,84 | +0,012 | 28,12 | |||
| ESCO Technologies Inc. | 197,00EUR | 22.01. | -1,60 | -3,00 | 197,00 | 122,00 | 1.970,00 | |
| Exelon Corp. | 37,78EUR | 15:49 | -2,66 | -1,01 | 43,84 | 36,10 | 6.762,62 | |
| First Financial Bancorp | 22,80EUR | 19:22 | -1,72 | -0,40 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 40,20EUR | 22.01. | -2,00 | -0,80 | 41,20 | 33,40 | 3.698,40 | |
| Fomento Construc. Contratas SA | 11,18EUR | 18:42 | +1,09 | +0,12 | 13,68 | 9,17 | 804,96 | |
| Fulton Financial Corp | 16,90EUR | 19:22 | -4,52 | -0,80 | 20,20 | 5,90 | ||
| Glacier Bancorp | 41,00EUR | 19:22 | -2,38 | -1,00 | 49,60 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 22.01. | -2,56 | -1,50 | ||||
| Heritage Commerce Corp | 10,90EUR | 19:22 | -2,68 | -0,30 | 11,50 | 6,65 | ||
| Hikari Tsushin Inc. | 232,00EUR | 22.01. | -1,71 | -4,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 19:06 | -0,12 | -0,10 | 108,40 | 72,10 | 103.044,00 | |
| Huntington Bancshares Inc. | 14,86EUR | 15:47 | -0,85 | -0,13 | 16,78 | 10,93 | 29,72 | |
| Idacorp Inc. | 111,00EUR | 19:10 | -1,77 | -2,00 | 118,00 | 91,50 | ||
| Independent Bank Corp | 67,50EUR | 18:00 | -2,21 | -1,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 31,35EUR | 18:15 | 31,50 | 20,05 | 152.204,25 | |||
| Liberty Global Ltd. | 8,814EUR | 22.01. | +3,89 | +0,344 | 11,450 | 8,186 | ||
| Loews Corp. | 87,00EUR | 15:47 | -1,72 | -1,50 | 95,00 | 73,00 | 174,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 18:51 | +2,24 | +0,110 | 5,980 | 4,210 | 78.981,12 | |
| MTN Group Ltd. | 9,150EUR | 17:41 | +1,11 | +0,100 | 9,600 | 4,660 | 503,25 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:38 | -1,85 | -0,20 | 11,50 | 9,80 | 21,60 | |
| Nomura Holdings Inc. | 7,630EUR | 22.01. | -0,21 | -0,016 | 8,106 | 4,350 | 67.510,24 | |
| OC Oerlikon Corporation AG | 4,088EUR | 19:19 | +0,79 | +0,032 | 4,538 | 2,782 | 6.164,70 | |
| Omnicom Group Inc. | 69,20EUR | 15:38 | +0,21 | +0,14 | 86,00 | 59,62 | 276,80 | |
| Onex Corp. | 72,50EUR | 22.01. | -0,70 | -0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 787,00EUR | 18:49 | -1,68 | -13,40 | 833,20 | 438,90 | 513.124,00 | |
| Pulte Group Inc. | 108,62EUR | 15:36 | -2,53 | -2,74 | 121,16 | 79,80 | 1.303,44 | |
| Raymond James Financial Inc. | 147,00EUR | 09:31 | -2,07 | -3,00 | 165,00 | 107,00 | 147,00 | |
| Remgro Ltd. O.N. | 9,300EUR | 18:50 | -1,59 | -0,150 | 9,700 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,560EUR | 17:51 | -2,50 | -0,040 | 1,780 | 1,190 | ||
| Siemens | 254,55EUR | 19:20 | -1,24 | -3,20 | 263,10 | 162,00 | 13.325.692,50 | |
| Sonae-SGPS, S.A. | 1,760EUR | 17:52 | -0,57 | -0,010 | 1,766 | 0,895 | 5.387,36 | |
| Southern Co., The | 74,36EUR | 16:47 | -0,57 | -0,42 | 87,47 | 71,69 | 24.910,60 | |
| T & D Holdings Inc. | 20,20EUR | 15:36 | -1,00 | -0,20 | 23,40 | 15,50 | 20,20 | |
| Texas Capital Bancshares Inc. | 82,50EUR | 19:05 | -4,62 | -4,00 | 89,50 | 44,60 | ||
| U.S. Bancorp | 47,44EUR | 15:38 | -1,47 | -0,70 | 48,32 | 31,50 | 189,76 | |
| United Bankshares Inc. | 35,40EUR | 18:12 | -2,76 | -1,00 | 37,00 | 27,40 | 6.478,20 | |
| Valley National Bancorp | 10,60EUR | 08:00 | -1,94 | -0,20 | 10,60 | 6,85 | 508,80 | |
| Vivendi | 2,406EUR | 17:51 | +0,50 | +0,012 | 3,577 | 2,286 | 23.513,84 | |
| Webac Holding AG | 2,800EUR | 09:38 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,00EUR | 19:18 | -3,57 | -2,00 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 48,80EUR | 19:21 | -3,37 | -1,70 | 57,00 | 27,40 |