58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,68EUR | 19:22 | 100,85 | 84,00 | 13.186,80 | |||
| Alaska Air Group Inc. | 36,93EUR | 17:08 | -3,71 | -1,43 | 56,36 | 28,91 | 30.061,02 | |
| Allianz | 389,80EUR | 21:59 | +0,10 | +0,40 | 395,90 | 332,00 | 20.648.485,60 | |
| American Electric Power Co.Inc | 113,76EUR | 20:55 | -0,42 | -0,48 | 119,72 | 86,60 | 88.391,52 | |
| Associated Banc-Corp | 23,80EUR | 22:25 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 15:08 | +4,04 | +4,00 | 112,00 | 75,00 | 9.996,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,86 | -1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,20EUR | 22:00 | -0,51 | -0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 15:41 | -0,46 | -0,80 | 226,00 | 140,00 | 74.018,80 | |
| Carver Bancorp | 1,170EUR | 08:09 | +24,58 | +0,290 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9850EUR | 22:45 | -1,50 | -0,0150 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | +0,57 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 100,00EUR | 12:06 | +0,50 | +0,50 | 104,00 | 67,00 | 100,00 | |
| Ellaktor S.A. | 1,344EUR | 11:44 | -4,57 | -0,062 | 1.209,60 | |||
| ESCO Technologies Inc. | 270,00EUR | 21:22 | 272,00 | 133,00 | 194.130,00 | |||
| Exelon Corp. | 40,02EUR | 13:36 | -1,47 | -0,59 | 44,12 | 36,10 | 7.123,56 | |
| First Financial Bancorp | 24,80EUR | 22:00 | -0,80 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,34EUR | 22:25 | -1,42 | -0,60 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,34EUR | 17:42 | -1,22 | -0,14 | 13,68 | 10,10 | 4.173,12 | |
| Fulton Financial Corp | 18,50EUR | 22:01 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 41,40EUR | 22:12 | +0,49 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | +0,86 | +0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 07:57 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -2,78 | -6,00 | 264,00 | 210,00 | 648,00 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 21:03 | -1,79 | -1,50 | 108,40 | 74,70 | 130.698,00 | |
| Huntington Bancshares Inc. | 14,42EUR | 18:04 | +1,22 | +0,17 | 16,41 | 11,72 | 764,26 | |
| Idacorp Inc. | 123,00EUR | 22:00 | -1,60 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,00EUR | 19:55 | +1,53 | +1,00 | 73,00 | 47,00 | ||
| Indus | 29,15EUR | 17:53 | -0,34 | -0,10 | 33,60 | 20,35 | 149.393,75 | |
| Liberty Global Ltd. | 10,98EUR | 17:55 | +1,42 | +0,15 | 11,38 | 8,19 | 548,75 | |
| Loews Corp. | 94,82EUR | 19:39 | -0,06 | -0,06 | 97,00 | 73,00 | 33.566,28 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21:49 | +0,79 | +0,040 | 5,980 | 4,210 | 75.904,00 | |
| MTN Group Ltd. | 10,30EUR | 10:58 | -0,97 | -0,10 | 11,30 | 4,86 | 8.888,90 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 22:25 | -3,57 | -0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,225EUR | 16:36 | -1,55 | -0,112 | 8,106 | 4,760 | 48.841,00 | |
| OC Oerlikon Corporation AG | 3,570EUR | 16:16 | -2,45 | -0,090 | 19.160,19 | |||
| Omnicom Group Inc. | 67,18EUR | 19:57 | -0,33 | -0,22 | 75,00 | 56,00 | 10.412,90 | |
| Onex Corp. | 72,50EUR | 22:25 | -1,39 | -1,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 841,20EUR | 20:40 | +0,62 | +5,20 | 879,20 | 472,10 | 469.389,60 | |
| Pulte Group Inc. | 106,75EUR | 15:36 | +0,51 | +0,55 | 121,30 | 80,66 | 5.337,50 | |
| Raymond James Financial Inc. | 133,60EUR | 22:25 | +0,19 | +0,25 | 151,00 | 115,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 16:52 | -1,94 | -0,20 | 10,50 | 0,16 | ||
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 21:59 | -0,65 | -0,010 | 1,780 | 1,220 | ||
| Siemens | 242,80EUR | 21:59 | -1,50 | -3,70 | 275,65 | 184,50 | 15.453.248,80 | |
| Sonae-SGPS, S.A. | 1,948EUR | 18:03 | -0,41 | -0,008 | 2,130 | 1,038 | 2.436,95 | |
| Southern Co., The | 79,82EUR | 20:30 | -1,17 | -0,94 | 86,47 | 71,69 | 273.223,86 | |
| T & D Holdings Inc. | 21,00EUR | 12:23 | -3,74 | -0,80 | 23,40 | 16,90 | 9.177,00 | |
| Texas Capital Bancshares Inc. | 89,00EUR | 22:00 | +1,14 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,75EUR | 16:41 | +0,06 | +0,03 | 51,56 | 33,06 | 22.522,50 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | 38,80 | 28,60 | ||||
| Valley National Bancorp | 11,60EUR | 15:41 | 11,60 | 6,90 | 14.465,20 | |||
| Vivendi | 2,118EUR | 18:55 | -4,67 | -0,104 | 3,577 | 1,660 | 8.539,78 | |
| Webac Holding AG | 2,800EUR | 08:20 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,50EUR | 22:19 | 62,50 | 37,20 | ||||
| Wsfs Financial Corp | 59,50EUR | 22:00 | 61,00 | 33,00 |