59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,98EUR | 17:46 | +0,08 | +0,08 | 104,40 | 84,00 | 7.028,52 | |
| Alaska Air Group Inc. | 31,95EUR | 11:39 | +3,62 | +1,15 | 56,36 | 28,91 | 94.572,00 | |
| Allianz | 367,90EUR | 18:48 | +1,30 | +4,70 | 395,90 | 290,10 | 21.674.828,50 | |
| American Electric Power Co.Inc | 112,50EUR | 16:38 | 117,50 | 86,60 | 33.750,00 | |||
| Associated Banc-Corp | 22,60EUR | 18:34 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 92,00EUR | 09:30 | +2,21 | +2,00 | 112,00 | 69,00 | 184,00 | |
| BOK Financial Corp. | 108,00EUR | 31.03. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,80EUR | 18:47 | +1,61 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 161,00EUR | 18:49 | +1,91 | +3,00 | 226,00 | 126,00 | 271.929,00 | |
| Carver Bancorp | 1,270EUR | 08:02 | -0,79 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 18:37 | +2,78 | +0,0250 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 31.03. | +1,20 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 93,50EUR | 09:30 | +3,28 | +3,00 | 104,00 | 62,00 | 93,50 | |
| Ellaktor S.A. | 1,240EUR | 09:55 | +6,53 | +0,078 | 1.240,00 | |||
| ESCO Technologies Inc. | 256,00EUR | 18:19 | +3,31 | +8,00 | 256,00 | 122,00 | 210.688,00 | |
| Exelon Corp. | 41,77EUR | 18:17 | -0,71 | -0,30 | 44,12 | 36,10 | 30.408,56 | |
| First Financial Bancorp | 24,20EUR | 18:41 | +1,68 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,40EUR | 09:30 | 45,20 | 33,40 | 44,40 | |||
| Fomento Construc. Contratas SA | 10,70EUR | 13:49 | +0,38 | +0,04 | 13,68 | 9,31 | 1.733,40 | |
| Fulton Financial Corp | 17,50EUR | 18:47 | +1,74 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,00EUR | 18:45 | +2,09 | +0,80 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 31.03. | +0,91 | +0,50 | ||||
| Heritage Commerce Corp | 10,80EUR | 18:41 | +0,93 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 31.03. | -1,80 | -4,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 17:00 | -0,99 | -0,80 | 108,40 | 74,70 | 42.826,80 | |
| Huntington Bancshares Inc. | 13,72EUR | 15:38 | +1,75 | +0,24 | 16,41 | 10,93 | 164,62 | |
| Idacorp Inc. | 123,00EUR | 18:00 | 125,00 | 92,50 | ||||
| Independent Bank Corp | 66,00EUR | 18:00 | +2,33 | +1,50 | ||||
| Indus | 27,35EUR | 18:11 | +1,12 | +0,30 | 33,60 | 20,35 | 133.686,80 | |
| Liberty Global Ltd. | 10,44EUR | 15:53 | +2,18 | +0,23 | 11,38 | 8,19 | 5.220,00 | |
| Loews Corp. | 91,50EUR | 15:38 | 97,00 | 73,00 | 183,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 13:08 | +0,42 | +0,020 | 5,980 | 4,210 | 8.471,68 | |
| MTN Group Ltd. | 9,400EUR | 17:35 | -2,58 | -0,250 | 11,300 | 4,660 | 18.706,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 31.03. | -1,71 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,998EUR | 17:49 | +3,15 | +0,212 | 8,106 | 4,350 | 13.912,02 | |
| OC Oerlikon Corporation AG | 3,482EUR | 17:58 | +1,29 | +0,044 | 51.645,02 | |||
| Omnicom Group Inc. | 65,10EUR | 17:44 | -0,25 | -0,16 | 75,00 | 56,00 | 10.155,60 | |
| Onex Corp. | 62,00EUR | 31.03. | +0,79 | +0,50 | 81,00 | 58,00 | 6.014,00 | |
| Parker-Hannifin Corp. | 795,20EUR | 17:19 | +2,98 | +23,00 | 879,20 | 438,90 | 424.636,80 | |
| Pulte Group Inc. | 100,94EUR | 15:38 | 121,30 | 79,80 | 201,88 | |||
| Raymond James Financial Inc. | 126,00EUR | 09:30 | -0,80 | -1,00 | 151,00 | 107,00 | 126,00 | |
| Remgro Ltd. O.N. | 9,800EUR | 16:50 | +6,52 | +0,600 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 17:21 | -3,25 | -0,050 | 1,780 | 1,190 | ||
| Siemens | 216,15EUR | 18:47 | +2,61 | +5,50 | 275,65 | 162,00 | 12.764.522,10 | |
| Sonae-SGPS, S.A. | 1,952EUR | 18:07 | +0,62 | +0,012 | 2,070 | 1,012 | 18.301,95 | |
| Southern Co., The | 82,95EUR | 18:03 | +0,05 | +0,04 | 86,47 | 71,69 | 81.705,75 | |
| T & D Holdings Inc. | 22,80EUR | 15:46 | +1,80 | +0,40 | 23,40 | 15,50 | 68,40 | |
| Texas Capital Bancshares Inc. | 82,50EUR | 18:45 | +1,23 | +1,00 | 95,50 | 44,60 | ||
| U.S. Bancorp | 45,37EUR | 15:38 | +1,43 | +0,64 | 51,56 | 31,50 | 15.062,84 | |
| United Bankshares Inc. | 35,40EUR | 31.03. | +1,12 | +0,40 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 31.03. | +3,88 | +0,40 | 11,50 | 6,85 | ||
| Vivendi | 1,829EUR | 17:08 | +0,83 | +0,015 | 3,577 | 1,660 | 55.315,78 | |
| Webac Holding AG | 2,800EUR | 14:00 | 2,960 | 2,000 | 280,00 | |||
| Webster Financial Corp. | 60,50EUR | 17:06 | +1,68 | +1,00 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 57,00EUR | 18:47 | +1,79 | +1,00 | 59,50 | 27,40 |