Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,00EUR17:02+0,19+0,20114,5089,2056.490,00
Alaska Air Group Inc.39,07EUR15:46-1,54-0,6156,3628,9161.886,88
Allianz440,20EUR17:04-0,36-1,60443,80337,1011.758.182,20
American Electric Power Co.Inc108,68EUR16:49-0,22-0,24123,9490,00145.413,84
Associated Banc-Corp27,40EUR16:1328,009,00
Autoliv Inc.105,00EUR09:32113,0085,50105,00
BOK Financial Corp.122,00EUR14.08.+0,80+1,00122,0087,00
Capital City Bank Group Inc.43,80EUR16:56+0,46+0,2046,6027,60
Capital One Financial Corp.194,00EUR16:09-1,66-3,25226,00152,0013.580,00
Carver Bancorp1,450EUR09:563,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR17:02+6,74+0,06001,10000,8300
Cvb Financial Corp20,00EUR14.08.+0,50+0,1020,0015,80
East West Bancorp117,00EUR14:07120,0079,001.170,00
Ellaktor S.A.1,284EUR14.08.-0,48-0,0061.155,60
ESCO Technologies Inc.264,00EUR15:58314,00160,0010.560,00
Exelon Corp.39,38EUR16:00-1,01-0,4044,1236,10157,50
First Financial Bancorp28,80EUR17:00-1,37-0,4031,4018,30
FirstEnergy Corp.40,94EUR16:18-0,37-0,1545,2036,6016.949,16
Fomento Construc. Contratas SA11,08EUR14.08.-0,90-0,1013,2610,1022.725,08
Fulton Financial Corp20,80EUR16:1022,005,90
Glacier Bancorp42,60EUR16:39+0,47+0,2047,6029,20
Hancock Whitney Corp67,50EUR14.08.-0,73-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR14.08.-0,97-2,00250,00183,00
Hornbach Hld. & Co. KGaA81,60EUR15:39-1,58-1,30107,0074,7035.659,20
Huntington Bancshares Inc.15,48EUR12:15+1,00+0,1516,4112,9515,48
Idacorp Inc.121,00EUR16:57135,0098,00
Independent Bank Corp73,00EUR08:1076,0054,50
Indus34,70EUR16:54+2,22+0,7535,0021,15585.597,20
Liberty Global Ltd.9,020EUR14.08.-0,47-0,04211,3808,488
Loews Corp.98,12EUR15:39+0,12+0,12104,6580,50196,24
MPC Münchmeyer Peters.Cap.AG5,400EUR15:36+2,29+0,1205,6404,59073.062,00
MTN Group Ltd.10,20EUR13:04-3,81-0,4012,706,6015.381,60
Nisshin Seifun Group Inc.11,00EUR15:39-0,92-0,1012,009,8011,00
Nomura Holdings Inc.8,502EUR15:39-0,33-0,0288,7695,7347.677,31
OC Oerlikon Corporation AG5,570EUR16:59-1,42-0,0805,7902,816446.201,56
Omnicom Group Inc.74,44EUR15:41-1,91-1,4476,5256,001.563,24
Onex Corp.72,00EUR09:30-0,70-0,5081,0061,5072,00
Parker-Hannifin Corp.906,80EUR16:55-0,48-4,40952,40602,00366.347,20
Pulte Group Inc.110,50EUR16:02-0,67-0,75122,2094,323.536,00
Raymond James Financial Inc.156,85EUR15:40-0,42-0,65157,75122,00941,10
Remgro Ltd. O.N.10,10EUR16:50-0,98-0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,450EUR09:59-1,36-0,0201,7801,320
Siemens283,30EUR17:02-0,21-0,60291,25196,029.644.665,20
Sonae-SGPS, S.A.1,998EUR16:54-0,94-0,0192,1501,2726.931,06
Southern Co., The79,34EUR16:30-0,90-0,7286,8071,6921.263,12
T & D Holdings Inc.27,20EUR09:31+0,76+0,2029,0017,7027,20
Texas Capital Bancshares Inc.85,50EUR17:00+0,58+0,5095,5033,20
U.S. Bancorp56,64EUR15:42+0,39+0,2258,0037,72106.709,76
United Bankshares Inc.42,80EUR08:0043,2029,2042,80
Valley National Bancorp12,90EUR14.08.+2,38+0,3013,108,00516,00
Vivendi1,667EUR17:01-1,59-0,0273,2071,59923.858,10
Webac Holding AG2,800EUR08:183,0002,260
Webster Financial Corp.67,00EUR16:20-0,74-0,5069,0040,80
WSFS Financial Corp.68,00EUR16:44-2,16-1,5071,5039,40