Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.112,65EUR29.07.-1,15-1,30114,5084,0060.943,65
Alaska Air Group Inc.40,77EUR29.07.-6,20-2,6456,3628,9122.382,73
Allianz426,80EUR29.07.-1,41-6,10433,50334,0017.664.398,40
American Electric Power Co.Inc114,90EUR29.07.-3,04-3,54123,9490,0027.920,70
Associated Banc-Corp26,40EUR29.07.-2,22-0,6027,609,00
Autoliv Inc.108,00EUR29.07.113,0085,502.268,00
BOK Financial Corp.122,00EUR29.07.-1,61-2,00122,0086,00
Capital City Bank Group Inc.45,20EUR29.07.-1,31-0,6046,6027,60
Capital One Financial Corp.185,15EUR29.07.-2,28-4,25226,00152,0018.329,85
Carver Bancorp1,500EUR29.07.-8,11-0,1203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9400EUR29.07.-3,09-0,03001,10000,8050
Cvb Financial Corp19,90EUR29.07.-0,50-0,1020,0015,80
East West Bancorp114,00EUR29.07.-0,88-1,00120,0079,00228,00
Ellaktor S.A.1,234EUR29.07.-2,34-0,030
ESCO Technologies Inc.264,00EUR29.07.-5,11-14,00314,00160,006.864,00
Exelon Corp.41,98EUR29.07.-1,11-0,4644,1236,1018.175,18
First Financial Bancorp29,20EUR29.07.-0,68-0,2031,4018,30730,00
FirstEnergy Corp.44,00EUR29.07.-1,53-0,6645,2036,20
Fomento Construc. Contratas SA11,48EUR29.07.-2,21-0,2613,2610,104.683,84
Fulton Financial Corp21,00EUR29.07.-1,87-0,4022,005,90
Glacier Bancorp42,00EUR29.07.-2,33-1,0047,6029,20
Hancock Whitney Corp67,50EUR29.07.-0,74-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR29.07.+0,98+2,00252,00183,002.160,00
Hornbach Hld. & Co. KGaA84,70EUR29.07.+1,57+1,30107,0074,70581.973,70
Huntington Bancshares Inc.15,00EUR29.07.-3,13-0,4716,4112,95
Idacorp Inc.125,00EUR29.07.-3,10-4,00135,0098,00
Independent Bank Corp74,00EUR29.07.-2,65-2,0076,0053,50
Indus29,85EUR29.07.+7,61+2,1033,6021,15543.628,20
Liberty Global Ltd.9,248EUR29.07.+2,60+0,23011,3808,48812.466,30
Loews Corp.104,00EUR29.07.-0,96-1,00104,3578,005.096,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,220EUR29.07.+0,39+0,0205,6404,42029.158,92
MTN Group Ltd.11,90EUR29.07.-0,83-0,1012,706,60226,10
Nisshin Seifun Group Inc.11,20EUR29.07.+1,79+0,2012,009,80
Nomura Holdings Inc.8,450EUR29.07.-0,24-0,0208,7695,69010.097,75
OC Oerlikon Corporation AG5,120EUR29.07.-3,61-0,1905,4602,81649.013,76
Omnicom Group Inc.72,28EUR29.07.-4,72-3,5676,5256,0057.679,44
Onex Corp.66,50EUR29.07.-2,19-1,5081,0061,50
Parker-Hannifin Corp.833,80EUR29.07.-4,52-39,20884,20594,00458.590,00
Pulte Group Inc.117,35EUR29.07.-2,54-3,00122,2094,3225.699,65
Raymond James Financial Inc.155,05EUR29.07.-2,22-3,45157,45122,005.271,70
Remgro Ltd. O.N.9,800EUR29.07.-1,01-0,10010,6000,185
Shanghai Industrial Hldgs Ltd.1,530EUR29.07.+1,32+0,0201,7801,3202.448,00
Siemens271,00EUR29.07.-0,33-0,90284,75196,029.353.565,00
Sonae-SGPS, S.A.2,050EUR29.07.2,1501,2626.894,15
Southern Co., The84,90EUR29.07.-1,30-1,1086,8071,6923.772,00
T & D Holdings Inc.26,80EUR29.07.+0,75+0,2027,6017,70
Texas Capital Bancshares Inc.85,00EUR29.07.-1,16-1,0095,5033,20
U.S. Bancorp55,00EUR29.07.-3,05-1,7257,2237,72177.980,00
United Bankshares Inc.42,80EUR29.07.-0,47-0,2042,8029,2010.571,60
Valley National Bancorp12,70EUR29.07.-2,42-0,3013,107,85
Vivendi2,026EUR29.07.+0,86+0,0173,3571,66010.454,16
Webac Holding AG2,800EUR29.07.2,9002,2203.766,00
Webster Financial Corp.65,50EUR29.07.-2,24-1,5068,5040,80
Wsfs Financial Corp69,50EUR29.07.-2,11-1,5071,5037,60