Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,55EUR12:06-0,09-0,10110,0084,0036.918,35
Alaska Air Group Inc.41,14EUR17.07.+0,13+0,0556,3628,9120.282,02
Allianz422,40EUR12:38+0,52+2,20425,50334,009.099.763,20
American Electric Power Co.Inc117,66EUR12:15+0,24+0,28123,9490,0046.711,02
Associated Banc-Corp27,00EUR12:3427,609,00
Autoliv Inc.105,00EUR17.07.113,0085,50315,00
BOK Financial Corp.122,00EUR17.07.+0,82+1,00122,0086,00
Capital City Bank Group Inc.41,80EUR11:06-2,79-1,2044,6027,60
Capital One Financial Corp.179,80EUR10:49-0,80-1,45226,00152,001.618,20
Carver Bancorp1,180EUR17.07.+0,85+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR12:291,10000,8050
Cvb Financial Corp19,90EUR17.07.20,0015,80
East West Bancorp117,00EUR17.07.120,0079,003.159,00
Ellaktor S.A.1,310EUR17.07.-4,97-0,064
ESCO Technologies Inc.284,00EUR17.07.+0,73+2,00314,00160,00
Exelon Corp.41,77EUR17.07.+0,62+0,2544,1236,1043.352,07
First Financial Bancorp30,40EUR11:54-1,30-0,4031,4018,30
FirstEnergy Corp.43,52EUR17.07.+0,26+0,1145,2035,0031.334,40
Fomento Construc. Contratas SA11,80EUR08:15-0,51-0,0613,2610,102.666,80
Fulton Financial Corp21,20EUR11:53-0,93-0,2022,005,90
Glacier Bancorp46,20EUR11:5947,6029,20
Hancock Whitney Corp68,50EUR17.07.-0,73-0,5068,5046,409.247,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.200,00EUR17.07.+0,50+1,00252,00183,005.000,00
Hornbach Hld. & Co. KGaA80,10EUR12:33+1,26+1,00107,8074,70174.938,40
Huntington Bancshares Inc.16,10EUR11:04+0,10+0,0216,4112,95966,12
Idacorp Inc.127,00EUR11:19-1,55-2,00135,0098,00
Independent Bank Corp73,00EUR17.07.-0,68-0,5076,0053,50
Indus27,75EUR12:23+1,47+0,4033,6021,1585.830,75
Liberty Global Ltd.9,306EUR17.07.+1,09+0,09811,3808,500
Loews Corp.98,46EUR17.07.+0,34+0,34104,3077,5098,46
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,100EUR10:50+0,39+0,0205,6404,42010.761,00
MTN Group Ltd.12,40EUR17.07.-1,64-0,2012,706,60
Nisshin Seifun Group Inc.10,80EUR17.07.+0,90+0,1012,009,80
Nomura Holdings Inc.8,215EUR17.07.+0,83+0,0678,7695,37414.458,40
OC Oerlikon Corporation AG5,050EUR12:26-5,25-0,2805,4602,816113.741,15
Omnicom Group Inc.74,00EUR17.07.-0,14-0,1075,0056,007.104,00
Onex Corp.67,50EUR17.07.81,0061,501.417,50
Parker-Hannifin Corp.836,60EUR12:19+0,65+5,40883,00594,00158.117,40
Pulte Group Inc.112,50EUR17.07.+0,36+0,40122,2092,662.025,00
Raymond James Financial Inc.147,20EUR17.07.-0,31-0,45151,00122,00
Remgro Ltd. O.N.9,950EUR12:03+2,05+0,20010,6000,185
Shanghai Industrial Hldgs Ltd.1,470EUR09:59-0,68-0,0101,7801,320
Siemens265,35EUR12:40+0,59+1,55284,75196,023.441.058,80
Sonae-SGPS, S.A.2,065EUR11:22-0,48-0,0102,1501,244716,56
Southern Co., The83,80EUR12:06+0,19+0,1686,8071,6940.224,00
T & D Holdings Inc.26,60EUR17.07.+0,78+0,2027,6017,70
Texas Capital Bancshares Inc.91,00EUR10:0495,5033,20
U.S. Bancorp56,00EUR12:06+0,69+0,3857,1837,7256,00
United Bankshares Inc.42,00EUR17.07.+0,49+0,2042,0029,20
Valley National Bancorp12,70EUR17.07.+1,57+0,2013,107,85
Vivendi1,880EUR11:52+0,21+0,0043,5771,6604.716,92
Webac Holding AG2,900EUR17.07.2,9002,220
Webster Financial Corp.66,00EUR12:3668,0040,80
Wsfs Financial Corp68,50EUR12:31-0,72-0,5070,0037,60