Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.91,42EUR11:56+0,20+0,18104,4084,0045.710,00
Alaska Air Group Inc.33,09EUR14:09-2,22-0,7456,3631,0857.311,88
Allianz347,50EUR15:23-1,53-5,40395,90290,1012.745.257,50
American Electric Power Co.Inc110,00EUR12:49+1,37+1,50117,5086,6017.160,00
Associated Banc-Corp21,20EUR15:02+0,95+0,2024,809,00
Autoliv Inc.89,50EUR09:32+1,12+1,00112,0069,00179,00
BOK Financial Corp.108,00EUR12:14116,0077,00216,00
Capital City Bank Group Inc.36,40EUR15:16-0,55-0,2039,8025,60
Capital One Financial Corp.158,00EUR15:04226,00126,0010.270,00
Carver Bancorp1,250EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9250EUR14:56-2,12-0,02001,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR23.03.+0,61+0,1019,6015,80
East West Bancorp90,00EUR14:54+0,56+0,50104,0062,008.190,00
Ellaktor S.A.1,294EUR23.03.-0,96-0,012
ESCO Technologies Inc.228,00EUR23.03.244,00122,00228,00
Exelon Corp.40,47EUR09:30+1,46+0,5944,1236,1080,93
First Financial Bancorp23,20EUR15:21+0,87+0,2026,8014,70
FirstEnergy Corp.41,80EUR13:12+1,91+0,8045,2033,403.344,00
Fomento Construc. Contratas SA10,44EUR14:30-2,26-0,2413,689,314.395,24
Fulton Financial Corp16,90EUR15:22-0,59-0,1019,305,90
Glacier Bancorp38,00EUR15:17+1,06+0,4045,2027,80
Hancock Whitney Corp52,50EUR23.03.+0,93+0,50
Heritage Commerce Corp10,50EUR15:20-0,94-0,1011,506,70
Hikari Tsushin Inc.232,00EUR23.03.-3,45-8,00264,00212,003.016,00
Hornbach Hld. & Co. KGaA79,10EUR14:38-0,38-0,30108,4074,70164.765,30
Huntington Bancshares Inc.13,11EUR09:30+0,24+0,0316,4110,9313,11
Idacorp Inc.119,00EUR15:09+1,71+2,00125,0092,50
Independent Bank Corp62,50EUR08:10+0,78+0,50
Indus28,40EUR15:09+0,35+0,1033,6020,35129.475,60
Liberty Global Ltd.10,35EUR23.03.+1,51+0,1611,388,19
Loews Corp.91,00EUR08:35+0,55+0,5097,0073,001.001,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,720EUR10:16+1,28+0,0605,9804,2103.894,00
MTN Group Ltd.9,250EUR23.03.+3,16+0,30011,3004,66063.251,50
Nisshin Seifun Group Inc.11,50EUR23.03.+0,90+0,1012,009,804.991,00
Nomura Holdings Inc.6,770EUR09:15-2,01-0,1368,1064,3505.118,12
OC Oerlikon Corporation AG4,050EUR14:18-1,22-0,05059.373,00
Omnicom Group Inc.65,02EUR14:43+0,34+0,2277,8856,005.396,66
Onex Corp.61,50EUR23.03.81,0058,00
Parker-Hannifin Corp.783,40EUR15:07+0,75+5,80879,20438,90303.959,20
Pulte Group Inc.101,62EUR09:32+0,26+0,26121,3079,805.081,00
Raymond James Financial Inc.125,00EUR13:40-0,80-1,00151,00107,008.750,00
Remgro Ltd. O.N.9,100EUR15:18+1,11+0,10010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,520EUR14:51-1,30-0,0201,7801,190
Siemens208,00EUR15:21-1,89-4,00275,65162,006.920.992,00
Sonae-SGPS, S.A.1,856EUR12:58-0,22-0,0042,0701,012371,20
Southern Co., The80,59EUR13:39+1,54+1,2486,4771,6926.514,11
T & D Holdings Inc.20,60EUR23.03.-0,98-0,2023,4015,50473,80
Texas Capital Bancshares Inc.80,50EUR15:19+0,63+0,5091,0044,60
U.S. Bancorp44,62EUR23.03.+0,63+0,2851,5631,5014.323,02
United Bankshares Inc.34,60EUR23.03.+1,16+0,4038,8027,40
Valley National Bancorp10,50EUR23.03.+2,97+0,3011,506,8521,00
Vivendi1,661EUR14:36-1,97-0,0343,5771,6607.623,99
Webac Holding AG2,800EUR08:022,8002,100
Webster Financial Corp.59,00EUR14:3162,5033,40
Wsfs Financial Corp55,00EUR15:21+0,92+0,5059,5027,40