57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,85EUR | 17:55 | +1,51 | +1,55 | 106,25 | 84,00 | 5.976,45 | |
| Alaska Air Group Inc. | 45,79EUR | 09:30 | -1,49 | -0,68 | 56,36 | 28,91 | 91,58 | |
| Allianz | 414,30EUR | 21:57 | +0,34 | +1,40 | 414,40 | 334,00 | 19.199.904,90 | |
| American Electric Power Co.Inc | 118,78EUR | 21:20 | -0,90 | -1,08 | 122,98 | 87,60 | 22.924,54 | |
| Associated Banc-Corp | 27,20EUR | 22:25 | +2,26 | +0,60 | 27,40 | 9,00 | ||
| Autoliv Inc. | 100,00EUR | 21:12 | -1,98 | -2,00 | 113,00 | 85,50 | 6.100,00 | |
| BOK Financial Corp. | 121,00EUR | 14:07 | +1,65 | +2,00 | 122,00 | 86,00 | 5.324,00 | |
| Capital City Bank Group Inc. | 42,80EUR | 22:00 | +2,39 | +1,00 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 179,85EUR | 19:36 | +2,48 | +4,35 | 226,00 | 152,00 | 11.330,55 | |
| Carver Bancorp | 1,130EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 22:01 | -0,56 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 20,00EUR | 15:57 | +3,06 | +0,60 | 20,00 | 15,80 | 3.240,00 | |
| East West Bancorp | 114,00EUR | 11:17 | +1,79 | +2,00 | 120,00 | 79,00 | 12.084,00 | |
| Ellaktor S.A. | 1,352EUR | 30.06. | +0,30 | +0,004 | 304,20 | |||
| ESCO Technologies Inc. | 310,00EUR | 09:30 | -1,99 | -6,00 | 314,00 | 160,00 | 310,00 | |
| Exelon Corp. | 40,55EUR | 21:50 | -0,21 | -0,09 | 44,12 | 36,10 | 20.031,70 | |
| First Financial Bancorp | 30,00EUR | 22:00 | +2,74 | +0,80 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 41,43EUR | 15:49 | -0,53 | -0,22 | 45,20 | 33,40 | 1.284,33 | |
| Fomento Construc. Contratas SA | 12,56EUR | 18:17 | -1,11 | -0,14 | 12,68 | 10,10 | 7.222,00 | |
| Fulton Financial Corp | 21,20EUR | 22:01 | +1,92 | +0,40 | 21,40 | 5,90 | ||
| Glacier Bancorp | 46,20EUR | 22:00 | +2,67 | +1,20 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 30.06. | +2,31 | +1,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 16:22 | -7,73 | -15,00 | 252,00 | 183,00 | 8.648,00 | |
| Hornbach Hld. & Co. KGaA | 79,70EUR | 21:09 | +0,51 | +0,40 | 108,40 | 74,70 | 475.809,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 20:11 | +2,52 | +0,39 | 16,41 | 12,95 | 522,26 | |
| Idacorp Inc. | 131,00EUR | 21:45 | 133,00 | 95,50 | ||||
| Independent Bank Corp | 74,50EUR | 21:55 | +2,07 | +1,50 | 75,00 | 53,50 | ||
| Indus | 25,85EUR | 19:27 | -0,78 | -0,20 | 33,60 | 21,15 | 210.031,25 | |
| Liberty Global Ltd. | 9,856EUR | 30.06. | -0,20 | -0,020 | 11,380 | 8,384 | 9.856,00 | |
| Loews Corp. | 100,85EUR | 18:34 | +1,22 | +1,20 | 100,85 | 77,00 | 10.992,65 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 17:29 | -0,77 | -0,040 | 5,640 | 4,420 | 6.633,84 | |
| MTN Group Ltd. | 12,20EUR | 14:23 | 12,50 | 6,55 | 2.196,00 | |||
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | -4,67 | -0,50 | 12,00 | 9,80 | 10,50 | |
| Nomura Holdings Inc. | 7,783EUR | 16:48 | +1,11 | +0,085 | 8,106 | 5,260 | 13.659,17 | |
| OC Oerlikon Corporation AG | 4,340EUR | 21:56 | -1,70 | -0,075 | 4,858 | 2,816 | 57.965,04 | |
| Omnicom Group Inc. | 67,12EUR | 17:06 | +4,98 | +3,16 | 75,00 | 56,00 | 2.953,28 | |
| Onex Corp. | 65,50EUR | 12:09 | +0,77 | +0,50 | 81,00 | 61,50 | 65,50 | |
| Parker-Hannifin Corp. | 851,20EUR | 21:03 | -1,03 | -8,80 | 883,00 | 594,00 | 388.147,20 | |
| Pulte Group Inc. | 117,50EUR | 21:12 | -2,88 | -3,45 | 122,20 | 91,66 | 7.990,00 | |
| Raymond James Financial Inc. | 139,35EUR | 21:46 | +4,60 | +6,10 | 151,00 | 122,00 | 2.647,65 | |
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | -0,97 | -0,10 | 10,50 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,370EUR | 21:59 | 1,780 | 1,320 | ||||
| Siemens | 273,50EUR | 21:58 | -2,41 | -6,75 | 282,45 | 196,02 | 11.970.548,00 | |
| Sonae-SGPS, S.A. | 2,025EUR | 20:44 | -0,25 | -0,005 | 2,130 | 1,244 | 4.335,53 | |
| Southern Co., The | 83,76EUR | 21:27 | -0,17 | -0,14 | 86,47 | 71,69 | 283.611,36 | |
| T & D Holdings Inc. | 25,60EUR | 16:10 | -3,08 | -0,80 | 26,80 | 17,70 | 12.620,80 | |
| Texas Capital Bancshares Inc. | 91,00EUR | 22:00 | +2,25 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,42EUR | 20:46 | +2,99 | +1,58 | 55,20 | 37,72 | 116.186,70 | |
| United Bankshares Inc. | 40,80EUR | 19:32 | +3,02 | +1,20 | 41,20 | 29,20 | 244,80 | |
| Valley National Bancorp | 12,90EUR | 15:57 | +1,60 | +0,20 | 13,10 | 7,65 | 51,60 | |
| Vivendi | 2,194EUR | 15:11 | +2,60 | +0,056 | 3,577 | 1,660 | 7.435,47 | |
| Webac Holding AG | 2,800EUR | 08:14 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 64,50EUR | 22:19 | -2,27 | -1,50 | 67,00 | 40,80 | ||
| Wsfs Financial Corp | 68,50EUR | 21:53 | +3,01 | +2,00 | 69,00 | 37,60 |