56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,40EUR | 16:45 | -0,05 | -0,05 | 114,50 | 88,86 | 73.288,80 | |
| Alaska Air Group Inc. | 41,17EUR | 11.08. | -1,67 | -0,70 | 56,36 | 28,91 | 576,38 | |
| Allianz | 438,60EUR | 17:24 | +0,83 | +3,60 | 443,80 | 337,10 | 8.619.805,80 | |
| American Electric Power Co.Inc | 107,32EUR | 14:53 | +0,26 | +0,28 | 123,94 | 90,00 | 15.346,76 | |
| Associated Banc-Corp | 27,20EUR | 17:21 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 11.08. | -1,89 | -2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 11.08. | 122,00 | 87,00 | ||||
| Capital City Bank Group Inc. | 44,00EUR | 17:21 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 186,60EUR | 11:11 | +0,37 | +0,70 | 226,00 | 152,00 | 4.665,00 | |
| Carver Bancorp | 1,500EUR | 08:00 | +6,71 | +0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 17:16 | +2,66 | +0,0250 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 19,70EUR | 11.08. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 115,00EUR | 13:42 | +0,88 | +1,00 | 120,00 | 79,00 | 115,00 | |
| Ellaktor S.A. | 1,220EUR | 11.08. | -1,07 | -0,014 | ||||
| ESCO Technologies Inc. | 262,00EUR | 15:58 | +2,36 | +6,00 | 314,00 | 160,00 | 1.834,00 | |
| Exelon Corp. | 38,68EUR | 09:34 | +0,61 | +0,24 | 44,12 | 36,10 | 3.094,40 | |
| First Financial Bancorp | 29,00EUR | 15:35 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 40,10EUR | 11.08. | +0,55 | +0,22 | 45,20 | 36,60 | 3.488,70 | |
| Fomento Construc. Contratas SA | 11,02EUR | 16:02 | +0,36 | +0,04 | 13,26 | 10,10 | 330,60 | |
| Fulton Financial Corp | 20,60EUR | 16:29 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 42,20EUR | 17:20 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 11.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 10:22 | +1,89 | +4,00 | 250,00 | 183,00 | 19.260,00 | |
| Hornbach Hld. & Co. KGaA | 82,60EUR | 17:24 | -2,14 | -1,80 | 107,00 | 74,70 | 14.785,40 | |
| Huntington Bancshares Inc. | 15,31EUR | 11.08. | -0,01 | -0,002 | 16,41 | 12,95 | ||
| Idacorp Inc. | 121,00EUR | 17:01 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 17:00 | 76,00 | 54,50 | ||||
| Indus | 30,55EUR | 17:17 | +2,17 | +0,65 | 33,60 | 21,15 | 282.526,40 | |
| Liberty Global Ltd. | 8,950EUR | 15:31 | +1,54 | +0,134 | 11,380 | 8,488 | 6.086,00 | |
| Loews Corp. | 98,54EUR | 10:24 | +0,53 | +0,52 | 104,65 | 80,50 | 98,54 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 16:32 | +0,76 | +0,040 | 5,640 | 4,420 | 28.480,32 | |
| MTN Group Ltd. | 10,50EUR | 11.08. | 12,70 | 6,60 | 12.075,00 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 11.08. | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,511EUR | 13:15 | +2,98 | +0,248 | 8,769 | 5,734 | 2.978,85 | |
| OC Oerlikon Corporation AG | 5,270EUR | 17:22 | -0,95 | -0,050 | 5,630 | 2,816 | 38.370,87 | |
| Omnicom Group Inc. | 73,70EUR | 17:12 | -0,78 | -0,58 | 76,52 | 56,00 | 9.581,00 | |
| Onex Corp. | 66,50EUR | 11.08. | -0,70 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 926,00EUR | 16:20 | +0,70 | +6,40 | 952,40 | 602,00 | 244.464,00 | |
| Pulte Group Inc. | 112,95EUR | 11.08. | -2,19 | -2,50 | 122,20 | 94,32 | 1.355,40 | |
| Raymond James Financial Inc. | 151,55EUR | 11.08. | +0,06 | +0,10 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 17:16 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 15:35 | -1,38 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 281,55EUR | 17:23 | +0,93 | +2,60 | 291,25 | 196,02 | 7.922.253,90 | |
| Sonae-SGPS, S.A. | 2,020EUR | 15:47 | +0,25 | +0,005 | 2,150 | 1,272 | 818,10 | |
| Southern Co., The | 79,54EUR | 15:30 | +0,43 | +0,34 | 86,80 | 71,69 | 62.041,20 | |
| T & D Holdings Inc. | 27,40EUR | 11.08. | +3,08 | +0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,50EUR | 16:45 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,96EUR | 17:09 | +0,58 | +0,32 | 57,22 | 37,72 | 211.584,76 | |
| United Bankshares Inc. | 42,00EUR | 11.08. | +0,96 | +0,40 | 43,20 | 29,20 | 4.998,00 | |
| Valley National Bancorp | 12,70EUR | 11.08. | +2,40 | +0,30 | 13,10 | 8,00 | ||
| Vivendi | 1,639EUR | 17:17 | -2,27 | -0,038 | 3,216 | 1,599 | 79.793,08 | |
| Webac Holding AG | 2,500EUR | 09:09 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,50EUR | 16:34 | 69,00 | 40,80 | ||||
| Wsfs Financial Corp | 69,50EUR | 17:21 | 71,50 | 38,60 |