Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,34EUR16:39+0,08+0,08100,8584,0010.804,74
Alaska Air Group Inc.31,47EUR21:04-5,11-1,7056,3628,9137.764,00
Allianz378,50EUR21:59-2,68-10,40397,00332,0045.424.920,50
American Electric Power Co.Inc114,78EUR21:03-1,48-1,72119,7286,6031.220,16
Associated Banc-Corp23,60EUR22:55-1,67-0,4024,809,00
Autoliv Inc.98,00EUR18:15-0,51-0,50112,0082,502.058,00
BOK Financial Corp.115,00EUR22:25117,0081,50
Capital City Bank Group Inc.38,80EUR22:0040,6027,60
Capital One Financial Corp.163,75EUR15:38-0,37-0,60226,00152,0010.480,00
Carver Bancorp1,440EUR08:09-2,90-0,0403,0800,900288,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9550EUR21:59+0,53+0,00501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR22:25-0,58-0,1019,6015,80
East West Bancorp107,00EUR09:30-1,87-2,00107,0073,00107,00
Ellaktor S.A.1,316EUR10:04+2,27+0,03031,58
ESCO Technologies Inc.278,00EUR16:56+1,47+4,00282,00143,00556,00
Exelon Corp.39,84EUR16:00+1,69+0,6644,1236,10637,36
First Financial Bancorp25,40EUR22:55-0,78-0,2026,8014,70
FirstEnergy Corp.39,60EUR10:20-1,17-0,4745,2033,402.494,80
Fomento Construc. Contratas SA10,94EUR20:30-1,44-0,1613,6810,10196,92
Fulton Financial Corp17,90EUR22:55-1,65-0,3019,305,90
Glacier Bancorp40,80EUR23:00-1,45-0,6045,2029,20
Hancock Whitney Corp55,00EUR22:25-1,74-1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR09:34-0,97-2,00264,00200,00208,00
Hornbach Hld. & Co. KGaA78,70EUR21:33-2,24-1,80108,4074,7091.055,90
Huntington Bancshares Inc.14,08EUR15:38-3,07-0,4416,4112,944.364,18
Idacorp Inc.125,00EUR21:55127,0094,00
Independent Bank Corp65,50EUR21:55-0,76-0,5073,0052,50
Indus30,00EUR20:52+0,67+0,2033,6020,35250.860,00
Liberty Global Ltd.10,20EUR20:35+2,32+0,2311,388,192.040,00
Loews Corp.88,90EUR18:30-6,37-6,0897,0075,0015.646,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,240EUR20:38+2,79+0,1405,9804,420168.298,32
MTN Group Ltd.10,50EUR11:00-0,95-0,1011,305,655.197,50
Nisshin Seifun Group Inc.10,90EUR14:45-0,93-0,1012,009,801.090,00
Nomura Holdings Inc.6,815EUR17:00-3,99-0,2718,1064,78712.042,11
OC Oerlikon Corporation AG3,845EUR18:54+3,76+0,1404,8582,81634.201,28
Omnicom Group Inc.65,18EUR19:09-0,21-0,1475,0056,007.104,62
Onex Corp.73,00EUR08:01-0,70-0,5081,0058,0073,00
Parker-Hannifin Corp.739,80EUR21:56-4,27-33,00879,20536,201.051.995,60
Pulte Group Inc.100,10EUR15:48-5,58-5,80121,3084,0010.310,30
Raymond James Financial Inc.134,00EUR16:08-0,63-0,85151,00122,003.082,00
Remgro Ltd. O.N.9,550EUR22:06-1,55-0,15010,5000,175
Shanghai Industrial Hldgs Ltd.1,660EUR23:001,7801,260
Siemens248,80EUR21:59-1,31-3,30275,65196,0218.323.373,60
Sonae-SGPS, S.A.1,932EUR20:30-1,24-0,0242,1301,1209.182,80
Southern Co., The82,00EUR20:10-0,37-0,3086,4771,69100.122,00
T & D Holdings Inc.21,00EUR15:36+1,96+0,4023,4017,7042,00
Texas Capital Bancshares Inc.84,00EUR22:55-1,18-1,0095,5033,20
U.S. Bancorp47,75EUR15:38-2,20-1,0651,5636,11573,00
United Bankshares Inc.37,20EUR22:25-1,08-0,4038,8029,20
Valley National Bancorp11,80EUR22:25-0,89-0,1011,906,90
Vivendi1,945EUR20:23-2,21-0,0443,5771,660114.558,56
Webac Holding AG2,800EUR08:532,9602,000
Webster Financial Corp.60,50EUR22:01-0,82-0,5062,5039,00
Wsfs Financial Corp60,50EUR22:5562,0033,00