Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,50EUR05.05.+0,89+0,86100,8584,0094.282,50
Alaska Air Group Inc.32,76EUR05.05.+4,15+1,3156,3628,9115.790,32
Allianz384,90EUR05.05.+1,80+6,80397,00332,0029.278.188,30
American Electric Power Co.Inc117,48EUR05.05.+1,79+2,06119,7286,6099.388,08
Associated Banc-Corp23,80EUR05.05.+0,85+0,2024,809,00
Autoliv Inc.98,00EUR05.05.+2,05+2,00112,0083,0098,00
BOK Financial Corp.115,00EUR05.05.+0,89+1,00117,0081,50
Capital City Bank Group Inc.38,80EUR05.05.40,6027,60
Capital One Financial Corp.162,35EUR05.05.-0,15-0,25226,00152,004.708,15
Carver Bancorp1,380EUR05.05.+2,99+0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR05.05.-2,09-0,02001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR05.05.+1,75+0,3019,6015,80
East West Bancorp105,00EUR05.05.107,0073,00105,00
Ellaktor S.A.1,316EUR05.05.-1,03-0,014
ESCO Technologies Inc.278,00EUR05.05.+3,62+10,00282,00143,00556,00
Exelon Corp.39,86EUR05.05.-0,95-0,3844,1236,102.072,46
First Financial Bancorp25,40EUR05.05.26,8014,70
FirstEnergy Corp.39,73EUR05.05.-1,94-0,7745,2033,4039,73
Fomento Construc. Contratas SA11,06EUR05.05.+0,55+0,0613,6810,105.308,80
Fulton Financial Corp18,00EUR05.05.+0,56+0,1019,305,90
Glacier Bancorp40,80EUR05.05.45,2029,20
Hancock Whitney Corp55,00EUR05.05.+1,77+1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR05.05.-0,98-2,00264,00200,00618,00
Hornbach Hld. & Co. KGaA79,40EUR05.05.-0,25-0,20108,4074,70124.658,00
Huntington Bancshares Inc.13,89EUR05.05.+1,34+0,1816,4112,94125,03
Idacorp Inc.122,00EUR05.05.-2,40-3,00127,0094,00
Independent Bank Corp66,50EUR05.05.+0,76+0,5073,0052,50
Indus31,90EUR05.05.+5,83+1,7533,6020,35187.540,10
Liberty Global Ltd.10,28EUR05.05.+1,87+0,1911,388,191.799,00
Loews Corp.90,56EUR05.05.+1,03+0,9297,0075,007.425,92
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,260EUR05.05.+1,94+0,1005,9804,42056.676,50
MTN Group Ltd.10,70EUR05.05.+2,88+0,3011,305,6514.659,00
Nisshin Seifun Group Inc.10,90EUR05.05.12,009,80
Nomura Holdings Inc.6,793EUR05.05.+1,99+0,1308,1064,80028.231,71
OC Oerlikon Corporation AG3,795EUR05.05.-1,81-0,0704,8582,8165.442,03
Omnicom Group Inc.65,74EUR05.05.+1,72+1,1275,0056,007.691,58
Onex Corp.73,00EUR05.05.+2,11+1,5081,0058,003.358,00
Parker-Hannifin Corp.746,80EUR05.05.+0,59+4,40879,20536,20399.538,00
Pulte Group Inc.101,15EUR05.05.+2,45+2,40121,3084,001.820,70
Raymond James Financial Inc.135,90EUR05.05.+1,31+1,75151,00122,00271,80
Remgro Ltd. O.N.9,650EUR05.05.+1,05+0,10010,5000,175
Shanghai Industrial Hldgs Ltd.1,660EUR05.05.1,7801,260
Siemens260,00EUR05.05.+4,56+11,35275,65196,0228.399.800,00
Sonae-SGPS, S.A.1,936EUR05.05.+0,21+0,0042,1301,12030.850,16
Southern Co., The82,60EUR05.05.-0,10-0,0886,4771,69283.896,20
T & D Holdings Inc.21,00EUR05.05.-0,96-0,2023,4017,7042,00
Texas Capital Bancshares Inc.84,50EUR05.05.+0,60+0,5095,5033,20
U.S. Bancorp47,56EUR05.05.+0,64+0,3051,5636,1144.801,52
United Bankshares Inc.37,20EUR05.05.+1,09+0,4038,8029,20
Valley National Bancorp11,80EUR05.05.+1,79+0,2011,907,30
Vivendi1,963EUR05.05.+1,13+0,0223,5771,66026.592,76
Webac Holding AG2,800EUR05.05.2,9602,000
Webster Financial Corp.60,50EUR05.05.62,5039,00
Wsfs Financial Corp60,00EUR05.05.-0,83-0,5062,0035,40