Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.106,70EUR15:22108,0084,00110.434,50
Alaska Air Group Inc.42,11EUR08.07.+0,72+0,3056,3628,9128.466,36
Allianz421,50EUR15:29+0,55+2,30423,90334,007.362.762,00
American Electric Power Co.Inc118,48EUR15:23-0,17-0,20123,9489,00131.038,88
Associated Banc-Corp25,60EUR15:27-0,78-0,2027,409,00
Autoliv Inc.105,00EUR08.07.+0,98+1,00113,0085,50
BOK Financial Corp.121,00EUR08.07.122,0086,00
Capital City Bank Group Inc.39,80EUR15:03-1,97-0,8044,0027,60
Capital One Financial Corp.169,40EUR14:28+0,87+1,45226,00152,007.623,00
Carver Bancorp1,240EUR08.07.+12,28+0,1403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR14:46+1,14+0,01001,10000,8050
Cvb Financial Corp19,90EUR08.07.20,0015,8019,90
East West Bancorp111,00EUR08.07.+0,90+1,00120,0079,0015.984,00
Ellaktor S.A.1,346EUR15:29+0,15+0,0021.211,40
ESCO Technologies Inc.292,00EUR08.07.+0,69+2,00314,00160,004.380,00
Exelon Corp.41,33EUR13:14+0,34+0,1444,1236,1018.391,85
First Financial Bancorp28,40EUR15:02-1,39-0,4030,4017,70
FirstEnergy Corp.42,50EUR08.07.+0,05+0,0245,2034,201.062,50
Fomento Construc. Contratas SA12,90EUR11:29+0,78+0,1013,2210,107.224,00
Fulton Financial Corp20,00EUR15:27-1,96-0,4021,405,90
Glacier Bancorp43,00EUR15:28-0,92-0,4046,4029,20
Hancock Whitney Corp65,50EUR08.07.65,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.197,00EUR08.07.+0,51+1,00252,00183,00197,00
Hornbach Hld. & Co. KGaA78,80EUR15:02-0,25-0,20108,4074,70110.398,80
Huntington Bancshares Inc.15,40EUR09:30+0,83+0,1316,4112,9515,40
Idacorp Inc.129,00EUR15:28-0,77-1,00135,0097,50
Independent Bank Corp71,00EUR08:10-0,70-0,5075,0053,50
Indus25,45EUR14:43+0,39+0,1033,6021,1595.055,75
Liberty Global Ltd.10,10EUR08.07.+0,39+0,0411,388,38
Loews Corp.101,95EUR08.07.+0,20+0,20104,3077,5035.886,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR14:12+0,79+0,0405,6404,4209.422,40
MTN Group Ltd.11,70EUR08.07.+6,31+0,7012,706,60122.229,90
Nisshin Seifun Group Inc.11,10EUR08.07.-0,91-0,1012,009,80
Nomura Holdings Inc.8,296EUR08.07.+0,98+0,0808,3005,32048.962,99
OC Oerlikon Corporation AG4,695EUR15:20-0,32-0,0155,0402,81641.240,88
Omnicom Group Inc.68,76EUR08.07.-0,29-0,2075,0056,005.088,24
Onex Corp.66,00EUR09:1581,0061,503.300,00
Parker-Hannifin Corp.829,00EUR15:26+0,34+2,80883,00594,00294.295,00
Pulte Group Inc.108,80EUR08.07.+0,19+0,20122,2092,3329.049,60
Raymond James Financial Inc.145,05EUR08.07.-0,49-0,70151,00122,00145,05
Remgro Ltd. O.N.9,950EUR15:22+1,53+0,15010,6000,185
Shanghai Industrial Hldgs Ltd.1,380EUR09:59-3,50-0,0501,7801,320
Siemens272,10EUR15:26+1,87+5,00284,75196,024.575.905,70
Sonae-SGPS, S.A.2,130EUR14:48+3,13+0,0652,1401,2447.084,38
Southern Co., The84,50EUR12:03+0,05+0,0486,8071,6921.040,50
T & D Holdings Inc.26,60EUR08.07.+0,76+0,2027,4017,70
Texas Capital Bancshares Inc.87,50EUR15:2895,5033,20
U.S. Bancorp53,58EUR14:37+0,75+0,4055,9837,7269.171,78
United Bankshares Inc.40,80EUR08.07.41,2029,20
Valley National Bancorp13,00EUR08.07.+1,63+0,2013,107,65130,00
Vivendi1,940EUR14:44+0,16+0,0033,5771,66086.760,68
Webac Holding AG2,800EUR08:122,9002,220
Webster Financial Corp.65,50EUR15:2868,0040,80
Wsfs Financial Corp64,50EUR15:02-1,53-1,0069,0037,60