56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,60EUR | 15:38 | +0,38 | +0,40 | 114,50 | 89,20 | 9.820,80 | |
| Alaska Air Group Inc. | 41,46EUR | 15:12 | +1,22 | +0,50 | 56,36 | 28,91 | 28.441,56 | |
| Allianz | 439,10EUR | 19:10 | +0,60 | +2,60 | 443,80 | 337,10 | 16.936.526,10 | |
| American Electric Power Co.Inc | 108,58EUR | 16:50 | +0,58 | +0,62 | 123,94 | 90,00 | 71.879,96 | |
| Associated Banc-Corp | 27,60EUR | 19:07 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 12.08. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 122,00EUR | 12.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 44,60EUR | 19:01 | +4,21 | +1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,50EUR | 17:50 | -0,21 | -0,40 | 226,00 | 152,00 | 14.745,50 | |
| Carver Bancorp | 1,460EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 18:10 | +5,62 | +0,0500 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 20,00EUR | 12.08. | +0,50 | +0,10 | 20,00 | 15,80 | 200,00 | |
| East West Bancorp | 115,00EUR | 12.08. | +0,86 | +1,00 | 120,00 | 79,00 | 115,00 | |
| Ellaktor S.A. | 1,220EUR | 12.08. | -0,93 | -0,012 | ||||
| ESCO Technologies Inc. | 258,00EUR | 09:48 | -0,77 | -2,00 | 314,00 | 160,00 | 516,00 | |
| Exelon Corp. | 39,40EUR | 17:53 | +0,76 | +0,30 | 44,12 | 36,10 | 82.740,00 | |
| First Financial Bancorp | 29,40EUR | 17:34 | +1,38 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,10EUR | 12.08. | +0,87 | +0,35 | 45,20 | 36,60 | ||
| Fomento Construc. Contratas SA | 11,14EUR | 16:44 | +0,54 | +0,06 | 13,26 | 10,10 | 3.609,36 | |
| Fulton Financial Corp | 21,00EUR | 19:02 | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,80EUR | 19:10 | +1,90 | +0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 12.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | +0,93 | +2,00 | 250,00 | 183,00 | 2.616,00 | |
| Hornbach Hld. & Co. KGaA | 82,70EUR | 19:03 | +0,73 | +0,60 | 107,00 | 74,70 | 39.034,40 | |
| Huntington Bancshares Inc. | 15,53EUR | 15:49 | +0,31 | +0,05 | 16,41 | 12,95 | 108,71 | |
| Idacorp Inc. | 120,00EUR | 19:13 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 16:40 | 76,00 | 54,50 | ||||
| Indus | 32,60EUR | 18:51 | +6,21 | +1,90 | 33,65 | 21,15 | 1.170.829,00 | |
| Liberty Global Ltd. | 9,020EUR | 15:35 | -0,36 | -0,032 | 11,380 | 8,488 | 4.510,00 | |
| Loews Corp. | 98,54EUR | 12.08. | +0,10 | +0,10 | 104,65 | 80,50 | 98,54 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 17:29 | 5,640 | 4,590 | 24.942,40 | |||
| MTN Group Ltd. | 10,10EUR | 13:56 | 12,70 | 6,60 | 128.472,00 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 12.08. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,633EUR | 18:00 | +1,03 | +0,088 | 8,769 | 5,734 | 39.081,59 | |
| OC Oerlikon Corporation AG | 5,400EUR | 19:01 | +2,86 | +0,150 | 5,630 | 2,816 | 89.699,40 | |
| Omnicom Group Inc. | 75,36EUR | 18:51 | +1,43 | +1,06 | 76,52 | 56,00 | 33.459,84 | |
| Onex Corp. | 66,50EUR | 12.08. | +0,70 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 914,40EUR | 17:42 | -0,93 | -8,60 | 952,40 | 602,00 | 454.456,80 | |
| Pulte Group Inc. | 113,10EUR | 16:46 | +0,85 | +0,95 | 122,20 | 94,32 | 4.524,00 | |
| Raymond James Financial Inc. | 151,55EUR | 12.08. | -0,73 | -1,15 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 11:00 | -2,04 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 284,55EUR | 19:13 | +0,85 | +2,40 | 291,25 | 196,02 | 9.719.089,80 | |
| Sonae-SGPS, S.A. | 2,025EUR | 18:32 | -0,50 | -0,010 | 2,150 | 1,272 | 3.768,52 | |
| Southern Co., The | 80,32EUR | 16:49 | +0,50 | +0,40 | 86,80 | 71,69 | 13.252,80 | |
| T & D Holdings Inc. | 27,40EUR | 12.08. | 29,00 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 86,50EUR | 18:06 | +1,17 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,32EUR | 17:18 | +0,36 | +0,20 | 58,00 | 37,72 | 156.794,88 | |
| United Bankshares Inc. | 42,40EUR | 16:55 | +0,95 | +0,40 | 43,20 | 29,20 | 5.045,60 | |
| Valley National Bancorp | 12,70EUR | 12.08. | +3,17 | +0,40 | 13,10 | 8,00 | ||
| Vivendi | 1,630EUR | 18:48 | -0,31 | -0,005 | 3,207 | 1,599 | 18.498,87 | |
| Webac Holding AG | 2,500EUR | 08:22 | +12,00 | +0,300 | 3,000 | 2,260 | ||
| Webster Financial Corp. | 68,00EUR | 18:59 | +0,74 | +0,50 | 69,00 | 40,80 | ||
| WSFS Financial Corp. | 70,00EUR | 18:06 | +0,72 | +0,50 | 71,50 | 39,40 |