61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 92,26EUR | 07:22 | +0,04 | +0,04 | 109,45 | 80,36 | ||
| Alaska Air Group Inc. | 40,14EUR | 07:22 | +0,02 | +0,01 | 74,84 | 34,70 | ||
| Allianz | 349,60EUR | 07:23 | +0,40 | +1,40 | 380,20 | 280,50 | ||
| American Electric Power Co.Inc | 101,00EUR | 07:22 | 104,00 | 86,00 | ||||
| Associated Banc-Corp | 20,40EUR | 07:16 | 26,60 | 13,10 | ||||
| Autoliv Inc. | 101,00EUR | 07:05 | +1,00 | +1,00 | 111,00 | 67,00 | ||
| BOK Financial Corp. | 92,00EUR | 07:07 | 118,00 | 41,80 | ||||
| Capital City Bank Group Inc. | 33,20EUR | 07:16 | 38,40 | 25,60 | ||||
| Capital One Financial Corp. | 180,00EUR | 07:06 | 202,00 | 125,00 | ||||
| Carver Bancorp | 2,400EUR | 07:16 | -0,83 | -0,020 | 3,000 | 1,080 | ||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 17.10. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,9000EUR | 07:10 | 1,1700 | 0,7350 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 15,60EUR | 07:10 | 23,20 | 14,10 | ||||
| East West Bancorp | 81,50EUR | 07:21 | -0,61 | -0,50 | 108,00 | 60,00 | ||
| Ellaktor S.A. | 1,414EUR | 07:23 | 2,555 | 1,076 | ||||
| ESCO Technologies Inc. | 184,00EUR | 07:18 | 186,00 | 109,00 | ||||
| Exelon Corp. | 40,74EUR | 07:22 | -0,43 | -0,18 | 43,49 | 34,10 | ||
| First Financial Bancorp | 19,80EUR | 07:16 | -0,50 | -0,10 | 29,60 | 14,70 | ||
| FirstEnergy Corp. | 40,00EUR | 07:06 | -0,50 | -0,20 | 41,40 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,38EUR | 07:20 | +0,18 | +0,02 | 13,50 | 8,56 | ||
| Fulton Financial Corp | 14,30EUR | 07:16 | 21,40 | 6,80 | ||||
| Glacier Bancorp | 36,80EUR | 07:16 | 57,50 | 27,80 | ||||
| Hancock Whitney Corp | 46,60EUR | 07:19 | -0,43 | -0,20 | 59,00 | 33,20 | ||
| Heritage Commerce Corp | 7,950EUR | 07:16 | 10,600 | 6,650 | ||||
| Hikari Tsushin Inc. | 232,00EUR | 07:18 | +2,65 | +6,00 | 288,00 | 181,00 | ||
| Hornbach Hld. & Co. KGaA | 86,90EUR | 07:06 | +0,12 | +0,10 | 108,20 | 69,50 | ||
| Huntington Bancshares Inc. | 13,28EUR | 07:22 | +1,17 | +0,15 | 17,51 | 10,80 | ||
| Idacorp Inc. | 113,00EUR | 07:16 | 117,00 | 87,50 | ||||
| Independent Bank Corp | 56,50EUR | 07:01 | +2,73 | +1,50 | ||||
| Independent Bank Corp | 25,60EUR | 17.10. | 36,20 | 24,40 | ||||
| Indus | 22,00EUR | 07:10 | +0,46 | +0,10 | 28,40 | 19,06 | ||
| Liberty Global Ltd. | 9,378EUR | 07:16 | +0,30 | +0,028 | 13,450 | 7,896 | ||
| Loews Corp. | 84,00EUR | 07:22 | 89,00 | 65,00 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,850EUR | 07:13 | +0,21 | +0,010 | 6,500 | 3,450 | ||
| MTN Group Ltd. | 7,900EUR | 07:05 | +1,94 | +0,150 | 8,350 | 4,020 | ||
| Nisshin Seifun Group Inc. | 10,20EUR | 07:18 | 12,20 | 9,50 | ||||
| Nomura Holdings Inc. | 6,026EUR | 07:22 | +0,77 | +0,046 | 6,686 | 4,262 | ||
| OC Oerlikon Corporation AG | 3,040EUR | 07:23 | +0,20 | +0,006 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 66,54EUR | 07:22 | +0,88 | +0,58 | 100,25 | 58,98 | ||
| Onex Corp. | 70,50EUR | 07:20 | 80,00 | 54,00 | ||||
| Parker-Hannifin Corp. | 627,60EUR | 07:23 | +0,13 | +0,80 | 689,80 | 437,40 | ||
| Pulte Group Inc. | 104,86EUR | 07:21 | -1,06 | -1,12 | 139,50 | 79,19 | ||
| Raymond James Financial Inc. | 138,00EUR | 07:14 | 167,00 | 101,00 | ||||
| Remgro Ltd. O.N. | 8,200EUR | 07:19 | ||||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 07:10 | +3,45 | +0,050 | 1,670 | 1,190 | ||
| Siemens | 239,10EUR | 07:23 | +0,15 | +0,35 | 250,10 | 162,32 | ||
| Sonae-SGPS, S.A. | 1,382EUR | 07:21 | +1,92 | +0,026 | 1,390 | 0,873 | ||
| Southern Co., The | 82,98EUR | 07:22 | -0,92 | -0,77 | 87,88 | 73,00 | ||
| T & D Holdings Inc. | 19,50EUR | 07:22 | +2,63 | +0,50 | 23,40 | 13,30 | ||
| Texas Capital Bancshares Inc. | 66,00EUR | 07:16 | 87,00 | 44,60 | ||||
| U.S. Bancorp | 39,02EUR | 07:22 | -0,08 | -0,03 | 51,28 | 31,01 | ||
| United Bankshares Inc. | 29,80EUR | 07:12 | -0,67 | -0,20 | 42,20 | 26,80 | ||
| Valley National Bancorp | 8,300EUR | 07:07 | 10,500 | 6,700 | ||||
| Vivendi | 3,029EUR | 07:20 | +0,50 | +0,015 | 10,585 | 2,236 | ||
| Webac Holding AG | 2,800EUR | 17.10. | 2,800 | 2,000 | ||||
| Webster Financial Corp. | 45,60EUR | 07:16 | 60,50 | 33,40 | ||||
| Wsfs Financial Corp | 43,20EUR | 07:16 | 59,50 | 27,40 |