57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,98EUR | 18:21 | +1,27 | +1,24 | 100,85 | 84,00 | 33.653,20 | |
| Alaska Air Group Inc. | 32,36EUR | 16:40 | -1,30 | -0,43 | 56,36 | 28,91 | 22.004,80 | |
| Allianz | 369,30EUR | 20:40 | -0,24 | -0,90 | 397,00 | 332,00 | 21.579.306,90 | |
| American Electric Power Co.Inc | 112,02EUR | 19:46 | +1,43 | +1,58 | 119,72 | 86,60 | 36.742,56 | |
| Associated Banc-Corp | 23,40EUR | 22:58 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 11.05. | -0,98 | -1,00 | 112,00 | 85,50 | 2.060,00 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | -0,91 | -1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 38,60EUR | 22:58 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 156,90EUR | 17:51 | +1,12 | +1,75 | 226,00 | 152,00 | 12.395,10 | |
| Carver Bancorp | 1,330EUR | 08:04 | -2,92 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 22:06 | -2,12 | -0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | -0,59 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 11.05. | 107,00 | 79,00 | ||||
| Ellaktor S.A. | 1,454EUR | 11.05. | -0,28 | -0,004 | 523,44 | |||
| ESCO Technologies Inc. | 250,00EUR | 18:23 | 298,00 | 145,00 | 3.750,00 | |||
| Exelon Corp. | 38,34EUR | 19:14 | +2,49 | +0,93 | 44,12 | 36,10 | 30.898,01 | |
| First Financial Bancorp | 25,20EUR | 22:55 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,79EUR | 11.05. | +1,36 | +0,51 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,38EUR | 19:15 | +1,06 | +0,12 | 13,68 | 10,10 | 773,84 | |
| Fulton Financial Corp | 17,80EUR | 22:55 | +1,14 | +0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 22:55 | -2,97 | -1,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -1,74 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 19:03 | +1,03 | +2,00 | 256,00 | 195,00 | 392,00 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:31 | -1,65 | -1,30 | 108,40 | 74,70 | 205.067,70 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | +0,21 | +0,03 | 16,41 | 12,95 | ||
| Idacorp Inc. | 121,00EUR | 22:00 | -1,63 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,00EUR | 19:55 | +0,77 | +0,50 | 73,00 | 52,50 | ||
| Indus | 31,25EUR | 19:17 | -1,42 | -0,45 | 33,60 | 20,35 | 451.812,50 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -2,01 | -0,20 | 11,38 | 8,19 | 4.358,38 | |
| Loews Corp. | 88,78EUR | 17:08 | +1,71 | +1,50 | 97,00 | 76,00 | 10.387,26 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 19:44 | 5,980 | 4,420 | 66.414,60 | |||
| MTN Group Ltd. | 10,90EUR | 16:17 | -1,83 | -0,20 | 11,60 | 5,65 | 3.466,20 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 16:48 | -1,89 | -0,20 | 12,00 | 9,80 | 5.187,00 | |
| Nomura Holdings Inc. | 6,544EUR | 18:08 | -1,11 | -0,074 | 8,106 | 5,192 | 1.177,92 | |
| OC Oerlikon Corporation AG | 3,850EUR | 16:56 | -3,38 | -0,135 | 4,858 | 2,816 | 8.446,90 | |
| Omnicom Group Inc. | 63,80EUR | 11.05. | +0,69 | +0,44 | 75,00 | 56,00 | 23.988,80 | |
| Onex Corp. | 71,00EUR | 11.05. | +0,72 | +0,50 | 81,00 | 61,50 | 37.346,00 | |
| Parker-Hannifin Corp. | 753,00EUR | 20:01 | +1,76 | +13,00 | 879,20 | 561,40 | 276.351,00 | |
| Pulte Group Inc. | 97,74EUR | 14:31 | -0,47 | -0,46 | 121,30 | 84,00 | 109.762,02 | |
| Raymond James Financial Inc. | 134,50EUR | 11.05. | +2,46 | +3,15 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,500EUR | 21:30 | 10,500 | 0,175 | 2.185,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,720EUR | 21:59 | +2,38 | +0,040 | 1,780 | 1,260 | ||
| Siemens | 267,00EUR | 20:38 | -0,73 | -1,95 | 275,65 | 196,02 | 11.509.569,00 | |
| Sonae-SGPS, S.A. | 1,904EUR | 20:01 | +0,43 | +0,008 | 2,130 | 1,120 | 17.916,64 | |
| Southern Co., The | 79,34EUR | 16:57 | +1,02 | +0,80 | 86,47 | 71,69 | 89.098,82 | |
| T & D Holdings Inc. | 21,60EUR | 11.05. | -1,87 | -0,40 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,00EUR | 22:01 | -1,80 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,03EUR | 17:12 | +1,19 | +0,55 | 51,56 | 36,81 | 48.745,77 | |
| United Bankshares Inc. | 36,40EUR | 11.05. | +1,12 | +0,40 | 38,80 | 29,20 | 1.019,20 | |
| Valley National Bancorp | 11,70EUR | 11.05. | +1,82 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,102EUR | 16:08 | -0,66 | -0,014 | 3,577 | 1,660 | 35.006,71 | |
| Webac Holding AG | 2,800EUR | 09:19 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 60,50EUR | 22:58 | -1,63 | -1,00 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 59,00EUR | 22:55 | -0,84 | -0,50 | 62,00 | 35,40 |