Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,00EUR15:51+0,80+0,78100,8584,004.998,00
Alaska Air Group Inc.37,75EUR15:48-1,61-0,6256,3628,9127.142,25
Allianz390,00EUR16:16+0,18+0,70395,90332,0017.801.160,00
American Electric Power Co.Inc114,14EUR15:54+1,11+1,26119,7286,6063.005,28
Associated Banc-Corp24,00EUR16:02+1,69+0,4024,809,00
Autoliv Inc.102,00EUR15:08+4,04+4,00112,0075,009.996,00
BOK Financial Corp.115,00EUR17.04.+1,72+2,00116,0077,00
Capital City Bank Group Inc.39,60EUR16:06+0,51+0,2040,4027,60
Capital One Financial Corp.175,40EUR15:41-0,23-0,40226,00140,0074.018,80
Carver Bancorp1,170EUR08:09+12,71+0,1503,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9800EUR14:58-2,00-0,02001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR17.04.+1,15+0,2019,6015,80
East West Bancorp100,00EUR12:06+1,51+1,50104,0067,00100,00
Ellaktor S.A.1,344EUR11:44-4,57-0,0621.209,60
ESCO Technologies Inc.268,00EUR15:42+1,52+4,00270,00133,00185.724,00
Exelon Corp.40,02EUR13:36+0,55+0,2244,1236,107.123,56
First Financial Bancorp25,20EUR16:16+1,60+0,4026,8014,70
FirstEnergy Corp.42,34EUR17.04.+0,59+0,2545,2033,40
Fomento Construc. Contratas SA11,46EUR15:54-1,04-0,1213,6810,103.208,80
Fulton Financial Corp18,70EUR16:15+1,08+0,2019,305,90
Glacier Bancorp41,80EUR16:08+1,46+0,6045,2029,20
Hancock Whitney Corp55,00EUR17.04.+1,72+1,00
Heritage Commerce Corp11,30EUR07:5711,506,70
Hikari Tsushin Inc.216,00EUR08:04-2,78-6,00264,00210,00648,00
Hornbach Hld. & Co. KGaA83,70EUR16:04-0,72-0,60108,4074,70104.122,80
Huntington Bancshares Inc.14,24EUR17.04.+1,72+0,2416,4111,721.537,49
Idacorp Inc.124,00EUR16:00-0,80-1,00127,0094,00
Independent Bank Corp65,50EUR08:10+1,53+1,0073,0047,00
Indus29,20EUR15:45+0,34+0,1033,6020,3597.732,40
Liberty Global Ltd.10,55EUR17.04.+1,71+0,1811,388,19
Loews Corp.94,62EUR12:12+1,36+1,2897,0073,0016.463,88
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR12:53+0,79+0,0405,9804,21047.418,80
MTN Group Ltd.10,30EUR10:5811,304,868.888,90
Nisshin Seifun Group Inc.11,80EUR17.04.-3,57-0,4012,009,80
Nomura Holdings Inc.7,231EUR15:34-0,21-0,0158,1064,76038.035,06
OC Oerlikon Corporation AG3,570EUR15:24-3,00-0,11016.482,69
Omnicom Group Inc.66,60EUR15:39-0,12-0,0875,0056,003.330,00
Onex Corp.72,50EUR17.04.81,0058,0072,50
Parker-Hannifin Corp.839,80EUR16:01+0,05+0,40879,20472,10334.240,40
Pulte Group Inc.106,30EUR15:36+0,33+0,35121,3080,664.464,60
Raymond James Financial Inc.133,60EUR17.04.+1,32+1,70151,00115,00
Remgro Ltd. O.N.10,30EUR15:4410,500,16
Shanghai Industrial Hldgs Ltd.1,510EUR10:14-1,31-0,0201,7801,220
Siemens243,85EUR16:15-1,01-2,50275,65184,5012.584.854,65
Sonae-SGPS, S.A.1,984EUR13:34+0,61+0,0122,1301,0382.273,66
Southern Co., The79,90EUR15:37+0,15+0,1286,4771,69205.742,50
T & D Holdings Inc.21,00EUR12:23-3,74-0,8023,4016,909.177,00
Texas Capital Bancshares Inc.89,00EUR16:16+1,14+1,0095,5033,20
U.S. Bancorp48,20EUR15:30+0,91+0,4451,5633,0610.459,40
United Bankshares Inc.37,20EUR17.04.+1,07+0,4038,8028,60
Valley National Bancorp11,60EUR15:41+2,68+0,3011,606,9014.465,20
Vivendi2,220EUR11:46-0,36-0,0083,5771,6603.096,90
Webac Holding AG2,800EUR08:202,9602,000
Webster Financial Corp.62,00EUR15:31+0,81+0,5062,5037,20
Wsfs Financial Corp60,00EUR16:13+0,84+0,5061,0033,00