59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,00EUR | 16:17 | +0,57 | +0,54 | 100,85 | 84,00 | 18.720,00 | |
| Alaska Air Group Inc. | 35,19EUR | 18:59 | -3,39 | -1,22 | 56,36 | 28,91 | 30.193,02 | |
| Allianz | 387,20EUR | 20:06 | +0,23 | +0,90 | 395,90 | 332,00 | 13.937.264,00 | |
| American Electric Power Co.Inc | 112,86EUR | 18:53 | +0,02 | +0,02 | 119,72 | 86,60 | 13.994,64 | |
| Associated Banc-Corp | 23,20EUR | 15:53 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 93,50EUR | 09:30 | +2,17 | +2,00 | 112,00 | 75,00 | 1.122,00 | |
| BOK Financial Corp. | 115,00EUR | 15.04. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,00EUR | 20:04 | +0,52 | +0,20 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 173,15EUR | 15:36 | -0,38 | -0,65 | 226,00 | 140,00 | 51.425,55 | |
| Carver Bancorp | 1,440EUR | 08:01 | -7,64 | -0,110 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9600EUR | 18:28 | +2,12 | +0,0200 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 15.04. | -0,58 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 99,00EUR | 15:24 | -0,51 | -0,50 | 104,00 | 67,00 | 1.782,00 | |
| Ellaktor S.A. | 1,240EUR | 15.04. | +1,06 | +0,014 | ||||
| ESCO Technologies Inc. | 258,00EUR | 18:39 | -2,33 | -6,00 | 270,00 | 133,00 | 10.320,00 | |
| Exelon Corp. | 40,03EUR | 18:10 | -0,61 | -0,25 | 44,12 | 36,10 | 21.933,70 | |
| First Financial Bancorp | 24,40EUR | 20:07 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 42,34EUR | 19:16 | +0,14 | +0,06 | 45,20 | 33,40 | 4.234,00 | |
| Fomento Construc. Contratas SA | 11,46EUR | 17:59 | +1,60 | +0,18 | 13,68 | 10,10 | 2.624,34 | |
| Fulton Financial Corp | 18,00EUR | 20:08 | -1,10 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,40EUR | 19:03 | +1,00 | +0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 15.04. | ||||||
| Heritage Commerce Corp | 10,90EUR | 19:45 | -0,91 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 15.04. | -0,95 | -2,00 | 264,00 | 214,00 | ||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:29 | +0,37 | +0,30 | 108,40 | 74,70 | 59.070,00 | |
| Huntington Bancshares Inc. | 14,07EUR | 09:30 | +0,26 | +0,04 | 16,41 | 11,72 | 14,07 | |
| Idacorp Inc. | 125,00EUR | 19:56 | +1,63 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,00EUR | 19:30 | -0,75 | -0,50 | 73,00 | 47,00 | ||
| Indus | 28,50EUR | 17:40 | +1,80 | +0,50 | 33,60 | 20,35 | 129.846,00 | |
| Liberty Global Ltd. | 10,55EUR | 15.04. | +1,78 | +0,19 | 11,38 | 8,19 | 42,20 | |
| Loews Corp. | 93,54EUR | 11:38 | -0,09 | -0,08 | 97,00 | 73,00 | 1.964,34 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 19:19 | -1,56 | -0,080 | 5,980 | 4,210 | 6.357,12 | |
| MTN Group Ltd. | 10,60EUR | 18:52 | 11,30 | 4,86 | 498,20 | |||
| Nisshin Seifun Group Inc. | 11,80EUR | 15.04. | -2,68 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,418EUR | 12:58 | +0,86 | +0,062 | 8,106 | 4,760 | 296,72 | |
| OC Oerlikon Corporation AG | 3,660EUR | 13:56 | +0,41 | +0,015 | 53.703,18 | |||
| Omnicom Group Inc. | 65,30EUR | 09:30 | +1,83 | +1,20 | 75,00 | 56,00 | 2.024,30 | |
| Onex Corp. | 69,50EUR | 17:52 | -0,71 | -0,50 | 81,00 | 58,00 | 1.112,00 | |
| Parker-Hannifin Corp. | 810,00EUR | 19:56 | -0,79 | -6,40 | 879,20 | 472,10 | 405.000,00 | |
| Pulte Group Inc. | 102,70EUR | 16:05 | +0,73 | +0,75 | 121,30 | 80,66 | 17.561,70 | |
| Raymond James Financial Inc. | 133,60EUR | 11:21 | -1,97 | -2,60 | 151,00 | 115,00 | 9.218,40 | |
| Remgro Ltd. O.N. | 10,00EUR | 18:41 | -0,99 | -0,10 | 10,50 | 0,16 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 13:37 | -1,32 | -0,020 | 1,780 | 1,220 | ||
| Siemens | 239,65EUR | 20:05 | +0,78 | +1,85 | 275,65 | 184,50 | 9.970.398,60 | |
| Sonae-SGPS, S.A. | 1,970EUR | 17:00 | -1,72 | -0,034 | 2,130 | 1,038 | 1.857,71 | |
| Southern Co., The | 80,30EUR | 19:44 | +0,50 | +0,40 | 86,47 | 71,69 | 116.435,00 | |
| T & D Holdings Inc. | 21,80EUR | 14:40 | 23,40 | 16,90 | 21,80 | |||
| Texas Capital Bancshares Inc. | 86,00EUR | 20:01 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,50EUR | 15.04. | -0,78 | -0,37 | 51,56 | 33,06 | 1.330,00 | |
| United Bankshares Inc. | 37,20EUR | 15.04. | 38,80 | 28,60 | ||||
| Valley National Bancorp | 11,40EUR | 15.04. | +0,92 | +0,10 | 11,50 | 6,90 | ||
| Vivendi | 2,188EUR | 18:48 | +1,02 | +0,022 | 3,577 | 1,660 | 63.368,86 | |
| Webac Holding AG | 2,800EUR | 09:15 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 16:16 | 62,50 | 37,20 | ||||
| Wsfs Financial Corp | 58,00EUR | 20:03 | 60,00 | 33,00 |