59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,84EUR | 20:08 | +0,49 | +0,48 | 105,70 | 84,00 | 27.688,72 | |
| Alaska Air Group Inc. | 49,68EUR | 13:16 | -2,52 | -1,25 | 74,62 | 33,29 | 2.484,00 | |
| Allianz | 370,50EUR | 21:59 | -2,25 | -8,50 | 395,90 | 290,10 | 34.326.084,00 | |
| American Electric Power Co.Inc | 103,00EUR | 21:58 | +0,99 | +1,00 | 107,50 | 86,60 | 102.176,00 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | -1,67 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 22:26 | +0,95 | +1,00 | 112,00 | 69,00 | ||
| BOK Financial Corp. | 115,00EUR | 22:26 | 116,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 35,40EUR | 22:30 | +1,72 | +0,60 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 180,00EUR | 18:36 | -2,17 | -4,00 | 226,00 | 126,00 | 99.900,00 | |
| Carver Bancorp | 0,0010EUR | 09.02. | 3,2400 | 0,0010 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9950EUR | 21:56 | -1,49 | -0,0150 | 1,0900 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 22:26 | -1,71 | -0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 101,00EUR | 16:37 | -1,49 | -1,50 | 104,00 | 62,00 | 7.070,00 | |
| Ellaktor S.A. | 1,394EUR | 17:57 | +2,84 | +0,038 | 6.273,00 | |||
| ESCO Technologies Inc. | 234,00EUR | 18:29 | +1,72 | +4,00 | 244,00 | 122,00 | 34.398,00 | |
| Exelon Corp. | 37,51EUR | 18:14 | -0,25 | -0,10 | 43,84 | 36,10 | 6.975,93 | |
| First Financial Bancorp | 25,20EUR | 22:55 | 27,60 | 14,70 | ||||
| FirstEnergy Corp. | 40,40EUR | 18:51 | +0,50 | +0,20 | 41,20 | 33,40 | 169.033,60 | |
| Fomento Construc. Contratas SA | 11,42EUR | 17:46 | +1,59 | +0,18 | 13,68 | 9,31 | 31.827,54 | |
| Fulton Financial Corp | 18,50EUR | 22:55 | -1,60 | -0,30 | 20,00 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 22:55 | +0,47 | +0,20 | 49,00 | 27,80 | ||
| Hancock Whitney Corp | 62,00EUR | 22:27 | -0,83 | -0,50 | ||||
| Heritage Commerce Corp | 11,10EUR | 22:55 | +0,91 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 12:12 | +0,85 | +2,00 | 264,00 | 212,00 | 4.998,00 | |
| Hornbach Hld. & Co. KGaA | 83,20EUR | 19:17 | -0,36 | -0,30 | 108,40 | 73,00 | 111.654,40 | |
| Huntington Bancshares Inc. | 16,41EUR | 22:26 | -3,14 | -0,49 | 16,41 | 10,93 | ||
| Idacorp Inc. | 115,00EUR | 22:00 | +0,88 | +1,00 | 118,00 | 92,50 | ||
| Independent Bank Corp | 70,50EUR | 18:00 | -0,70 | -0,50 | ||||
| Indus | 32,35EUR | 21:05 | -3,60 | -1,20 | 33,60 | 20,35 | 462.863,80 | |
| Liberty Global Ltd. | 9,586EUR | 22:26 | -2,15 | -0,206 | 11,235 | 8,186 | ||
| Loews Corp. | 93,00EUR | 15:03 | +0,54 | +0,50 | 95,50 | 73,00 | 1.488,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 18:51 | 5,980 | 4,210 | 49.138,18 | |||
| MTN Group Ltd. | 9,900EUR | 10:48 | -0,51 | -0,050 | 10,100 | 4,660 | 10.385,10 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 19:46 | +1,72 | +0,20 | 11,80 | 9,80 | 106,20 | |
| Nomura Holdings Inc. | 7,946EUR | 17:24 | +0,56 | +0,044 | 8,106 | 4,350 | 34.779,64 | |
| OC Oerlikon Corporation AG | 4,360EUR | 17:41 | -0,32 | -0,014 | 27.768,84 | |||
| Omnicom Group Inc. | 58,52EUR | 21:37 | -4,84 | -2,96 | 80,80 | 56,72 | 16.678,20 | |
| Onex Corp. | 66,00EUR | 16:11 | -0,75 | -0,50 | 81,00 | 58,00 | 66,00 | |
| Parker-Hannifin Corp. | 841,00EUR | 21:34 | +0,72 | +6,00 | 849,80 | 438,90 | 1.011.723,00 | |
| Pulte Group Inc. | 116,80EUR | 21:11 | +1,71 | +1,96 | 121,16 | 79,80 | 25.462,40 | |
| Raymond James Financial Inc. | 135,00EUR | 16:16 | -0,75 | -1,00 | 162,00 | 107,00 | 25.245,00 | |
| Remgro Ltd. O.N. | 9,600EUR | 15:53 | +2,13 | +0,200 | 9,900 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,620EUR | 21:59 | +0,62 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 256,60EUR | 21:58 | -0,79 | -2,05 | 266,25 | 162,00 | 26.383.098,80 | |
| Sonae-SGPS, S.A. | 1,894EUR | 18:44 | +1,29 | +0,024 | 1,894 | 0,936 | 12.530,70 | |
| Southern Co., The | 76,11EUR | 18:50 | +0,38 | +0,29 | 87,47 | 71,69 | 36.608,91 | |
| T & D Holdings Inc. | 22,40EUR | 22:26 | +1,80 | +0,40 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 22:04 | +1,18 | +1,00 | 91,00 | 44,60 | ||
| U.S. Bancorp | 49,91EUR | 21:44 | -2,40 | -1,22 | 51,56 | 31,50 | 16.320,57 | |
| United Bankshares Inc. | 38,20EUR | 22:26 | -0,54 | -0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 11,40EUR | 22:26 | -1,79 | -0,20 | 11,50 | 6,85 | ||
| Vivendi | 2,226EUR | 20:15 | -2,03 | -0,046 | 3,577 | 2,176 | 43.255,63 | |
| Webac Holding AG | 2,800EUR | 09:24 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 22:55 | +1,67 | +1,00 | 62,00 | 33,40 | 6.100,00 | |
| Wsfs Financial Corp | 56,50EUR | 22:55 | 59,50 | 27,40 |