56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,70EUR | 18:13 | +0,10 | +0,10 | 114,50 | 89,90 | 40.476,60 | |
| Alaska Air Group Inc. | 34,95EUR | 17:03 | +1,39 | +0,48 | 50,72 | 28,91 | 34.146,15 | |
| Allianz | 451,90EUR | 19:38 | +0,89 | +4,00 | 454,50 | 337,10 | 19.426.729,10 | |
| American Electric Power Co.Inc | 105,42EUR | 17:15 | +0,65 | +0,68 | 123,94 | 90,00 | 25.722,48 | |
| Associated Banc-Corp | 25,80EUR | 19:42 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 10:05 | +1,00 | +1,00 | 113,00 | 85,50 | 10.201,00 | |
| BOK Financial Corp. | 117,00EUR | 16.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,40EUR | 18:24 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 15:32 | +0,40 | +0,70 | 226,00 | 152,00 | 6.244,00 | |
| Carver Bancorp | 1,410EUR | 16.09. | -9,40 | -0,140 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 18:34 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 19,10EUR | 16.09. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 15:50 | +0,92 | +1,00 | 120,00 | 79,00 | 1.650,00 | |
| Ellaktor S.A. | 1,272EUR | 17:31 | -3,84 | -0,050 | 636,00 | |||
| ESCO Technologies Inc. | 226,00EUR | 13:45 | +0,89 | +2,00 | 314,00 | 167,00 | 904,00 | |
| Exelon Corp. | 37,22EUR | 14:58 | +0,37 | +0,14 | 44,12 | 36,38 | 18.610,00 | |
| First Financial Bancorp | 27,80EUR | 17:32 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,88EUR | 15:34 | +0,92 | +0,36 | 45,20 | 36,60 | 1.475,56 | |
| Fomento Construc. Contratas SA | 10,74EUR | 16:00 | 13,26 | 10,10 | 53,70 | |||
| Fulton Financial Corp | 20,20EUR | 17:55 | +1,00 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 18:15 | +1,55 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 16.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 16.09. | +3,81 | +8,00 | 250,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 18:41 | -0,72 | -0,60 | 103,60 | 74,70 | 36.480,90 | |
| Huntington Bancshares Inc. | 13,81EUR | 14:41 | +0,48 | +0,07 | 16,41 | 12,95 | 15.193,20 | |
| Idacorp Inc. | 115,00EUR | 19:30 | +0,88 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 08:10 | +0,70 | +0,50 | 76,00 | 54,50 | ||
| Indus | 39,25EUR | 19:34 | +0,91 | +0,35 | 39,50 | 21,15 | 413.695,00 | |
| Liberty Global Ltd. | 9,276EUR | 14:22 | -0,29 | -0,026 | 11,380 | 8,488 | 1.391,40 | |
| Loews Corp. | 95,10EUR | 11:10 | -0,15 | -0,14 | 104,65 | 81,50 | 9.700,20 | |
| MPC Oceanic Group AG | 5,180EUR | 18:25 | -1,94 | -0,100 | 5,720 | 4,590 | 69.080,48 | |
| MTN Group Ltd. | 10,50EUR | 13:29 | -2,88 | -0,30 | 12,70 | 6,60 | 315,00 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 16.09. | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,978EUR | 15:26 | -2,06 | -0,188 | 9,470 | 5,734 | 22.139,75 | |
| OC Oerlikon Corporation AG | 5,720EUR | 19:39 | +0,18 | +0,010 | 5,790 | 2,816 | 38.020,84 | |
| Omnicom Group Inc. | 69,00EUR | 17:24 | -0,20 | -0,14 | 76,74 | 56,00 | 1.380,00 | |
| Onex Corp. | 67,50EUR | 16.09. | +0,74 | +0,50 | 81,00 | 61,50 | 67,50 | |
| Parker-Hannifin Corp. | 806,40EUR | 18:59 | +0,78 | +6,20 | 952,40 | 602,00 | 213.696,00 | |
| Pulte Group Inc. | 103,05EUR | 14:20 | +1,08 | +1,10 | 122,20 | 94,32 | 2.061,00 | |
| Raymond James Financial Inc. | 149,45EUR | 16.09. | -0,59 | -0,85 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | +1,98 | +0,20 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 09:59 | -3,33 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 266,15EUR | 19:37 | +2,44 | +6,35 | 291,55 | 196,02 | 9.705.159,75 | |
| Sonae-SGPS, S.A. | 2,100EUR | 16:53 | 2,150 | 1,316 | 10.128,30 | |||
| Southern Co., The | 75,20EUR | 18:33 | +0,37 | +0,28 | 86,80 | 71,69 | 48.804,80 | |
| T & D Holdings Inc. | 28,40EUR | 16.09. | +2,17 | +0,60 | 29,00 | 17,70 | 568,00 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 19:43 | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,62EUR | 19:13 | +1,54 | +0,80 | 58,00 | 37,72 | 102.293,28 | |
| United Bankshares Inc. | 40,20EUR | 16.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,90EUR | 16.09. | +3,48 | +0,40 | 13,10 | 8,25 | ||
| Vivendi | 1,536EUR | 17:35 | -1,55 | -0,024 | 3,207 | 1,449 | 4.543,49 | |
| Webac Holding AG | 2,800EUR | 08:17 | 3,240 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,00EUR | 18:07 | -0,73 | -0,50 | 71,50 | 39,40 |