56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,20EUR | 11:44 | -0,23 | -0,25 | 114,50 | 89,90 | 24.024,00 | |
| Alaska Air Group Inc. | 32,10EUR | 08:40 | -0,99 | -0,32 | 50,72 | 28,91 | 13.385,70 | |
| Allianz | 433,30EUR | 13:03 | +0,05 | +0,20 | 454,50 | 337,10 | 2.840.281,50 | |
| American Electric Power Co.Inc | 118,18EUR | 12:31 | +0,43 | +0,50 | 123,94 | 96,00 | 42.308,44 | |
| Associated Banc-Corp | 26,20EUR | 10:13 | -1,50 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 12:22 | 113,00 | 85,50 | 104,00 | |||
| BOK Financial Corp. | 112,00EUR | 27.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 41,00EUR | 12:12 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,70EUR | 09:18 | -0,14 | -0,25 | 226,00 | 152,00 | 5.481,00 | |
| Carver Bancorp | 1,620EUR | 27.10. | +0,62 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 13:00 | +0,51 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,40EUR | 27.10. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 27.10. | 120,00 | 87,00 | ||||
| Ellaktor S.A. | 1,316EUR | 27.10. | -0,16 | -0,002 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 214,00EUR | 12:07 | +0,94 | +2,00 | 314,00 | 167,00 | 17.976,00 | |
| Exelon Corp. | 39,12EUR | 11:12 | -1,26 | -0,51 | 44,12 | 35,00 | 8.762,88 | |
| First Financial Bancorp | 28,40EUR | 08:35 | -1,39 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 40,97EUR | 09:33 | -0,22 | -0,09 | 45,20 | 37,40 | 5.735,80 | |
| Fomento Construc. Contratas SA | 10,38EUR | 27.10. | 13,26 | 10,10 | 5.397,60 | |||
| Fulton Financial Corp | 20,40EUR | 12:38 | -0,97 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 42,40EUR | 12:56 | -3,20 | -1,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 27.10. | 68,50 | 48,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 09:28 | -3,74 | -8,00 | 250,00 | 183,00 | 1.872,00 | |
| Hornbach Hld. & Co. KGaA | 89,70EUR | 12:38 | +0,67 | +0,60 | 90,70 | 74,70 | 1.524,90 | |
| Huntington Bancshares Inc. | 14,02EUR | 27.10. | -0,20 | -0,03 | 16,41 | 12,95 | 1.682,64 | |
| Idacorp Inc. | 123,00EUR | 12:00 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 27.10. | 76,00 | 56,50 | ||||
| Indus | 37,85EUR | 12:41 | +0,54 | +0,20 | 41,90 | 21,15 | 23.239,90 | |
| Liberty Global Ltd. | 6,830EUR | 27.10. | +0,40 | +0,028 | 11,380 | 6,790 | ||
| Loews Corp. | 100,80EUR | 27.10. | -0,28 | -0,28 | 104,65 | 85,50 | ||
| MPC Oceanic Group AG | 5,100EUR | 12:57 | +1,99 | +0,100 | 5,720 | 4,590 | 16.483,20 | |
| MTN Group Ltd. | 10,60EUR | 10:59 | -0,94 | -0,10 | 12,70 | 7,75 | 7.950,00 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 27.10. | -1,69 | -0,20 | 12,20 | 9,80 | ||
| Nomura Holdings Inc. | 8,294EUR | 11:07 | +0,68 | +0,055 | 9,470 | 5,922 | 4.014,30 | |
| OC Oerlikon Corporation AG | 6,120EUR | 12:55 | 6,590 | 2,950 | 10.091,88 | |||
| Omnicom Group Inc. | 70,80EUR | 11:47 | -0,26 | -0,18 | 76,74 | 56,00 | 3.186,00 | |
| Onex Corp. | 67,00EUR | 27.10. | +0,76 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 817,80EUR | 12:14 | +0,69 | +5,60 | 952,40 | 657,80 | 209.356,80 | |
| Pulte Group Inc. | 108,50EUR | 27.10. | -0,23 | -0,25 | 122,20 | 94,32 | 113.925,00 | |
| Raymond James Financial Inc. | 139,00EUR | 27.10. | +0,11 | +0,15 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,90EUR | 12:41 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 08:59 | 1,780 | 1,320 | ||||
| Siemens | 267,60EUR | 12:59 | +0,64 | +1,70 | 291,55 | 196,02 | 4.481.764,80 | |
| Sonae-SGPS, S.A. | 2,115EUR | 12:08 | -1,63 | -0,035 | 2,180 | 1,388 | 920,03 | |
| Southern Co., The | 83,26EUR | 11:22 | +0,10 | +0,08 | 86,80 | 71,69 | 6.577,54 | |
| T & D Holdings Inc. | 27,60EUR | 27.10. | -3,60 | -1,00 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 89,00EUR | 12:57 | -1,11 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,00EUR | 12:04 | +0,19 | +0,10 | 58,00 | 38,83 | 46.872,00 | |
| United Bankshares Inc. | 42,00EUR | 27.10. | 43,20 | 30,20 | ||||
| Valley National Bancorp | 11,10EUR | 27.10. | +0,81 | +0,10 | 13,10 | 9,30 | ||
| Vivendi | 1,552EUR | 10:18 | -1,16 | -0,018 | 3,137 | 1,399 | 23,28 | |
| Webac Holding AG | 3,240EUR | 27.10. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,50EUR | 11:54 | -2,14 | -1,50 | 71,50 | 39,80 |