56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,85EUR | 18:34 | +0,77 | +0,85 | 116,50 | 89,90 | 90.039,25 | |
| Alaska Air Group Inc. | 37,09EUR | 17:16 | +5,91 | +2,06 | 50,72 | 28,91 | 47.363,93 | |
| Allianz | 456,90EUR | 18:46 | +1,83 | +8,20 | 469,10 | 337,10 | 18.668.020,20 | |
| American Electric Power Co.Inc | 114,14EUR | 17:35 | +0,78 | +0,88 | 123,94 | 96,00 | 49.765,04 | |
| Associated Banc-Corp | 27,40EUR | 18:32 | +2,24 | +0,60 | 28,40 | 9,00 | ||
| Autoliv Inc. | 112,00EUR | 16:06 | +0,91 | +1,00 | 113,00 | 85,50 | 6.944,00 | |
| BOK Financial Corp. | 112,00EUR | 06.11. | +2,61 | +3,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,40EUR | 18:40 | +2,84 | +1,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 17:46 | -0,50 | -0,90 | 226,00 | 152,00 | 14.160,75 | |
| Carver Bancorp | 1,460EUR | 08:24 | -1,30 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9700EUR | 17:45 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 20,20EUR | 06.11. | +0,99 | +0,20 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 09:31 | +1,74 | +2,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,200EUR | 06.11. | -0,33 | -0,004 | 1,912 | 1,136 | 1.200,00 | |
| ESCO Technologies Inc. | 208,00EUR | 06.11. | +4,90 | +10,00 | 314,00 | 167,00 | 416,00 | |
| Exelon Corp. | 40,58EUR | 15:48 | +0,17 | +0,07 | 44,12 | 35,00 | 48.852,30 | |
| First Financial Bancorp | 29,20EUR | 18:35 | +1,39 | +0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,27EUR | 15:48 | +0,48 | +0,20 | 45,20 | 37,40 | 247,62 | |
| Fomento Construc. Contratas SA | 10,64EUR | 18:41 | +2,12 | +0,22 | 13,26 | 10,10 | 9.278,08 | |
| Fulton Financial Corp | 21,20EUR | 17:11 | +1,92 | +0,40 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,40EUR | 18:43 | +1,88 | +0,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 64,00EUR | 06.11. | +1,56 | +1,00 | 68,50 | 50,50 | 12.800,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +4,90 | +10,00 | 250,00 | 183,00 | 6.634,00 | |
| Hornbach Hld. & Co. KGaA | 93,10EUR | 18:21 | +1,09 | +1,00 | 94,80 | 74,70 | 116.375,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +3,00 | +0,41 | 16,41 | 12,95 | 238,34 | |
| Idacorp Inc. | 130,00EUR | 18:44 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 76,00EUR | 18:00 | +1,33 | +1,00 | 76,50 | 56,50 | ||
| Indus | 35,50EUR | 17:10 | 41,90 | 21,35 | 135.077,50 | |||
| Liberty Global Ltd. | 8,444EUR | 06.11. | +0,41 | +0,036 | 11,380 | 6,760 | ||
| Loews Corp. | 97,72EUR | 15:48 | -0,29 | -0,28 | 104,65 | 85,50 | 4.983,72 | |
| MPC Oceanic Group AG | 5,000EUR | 15:46 | +0,61 | +0,030 | 5,720 | 4,590 | 11.610,00 | |
| MTN Group Ltd. | 11,60EUR | 10:30 | +2,63 | +0,30 | 12,70 | 7,75 | 3.445,20 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 15:48 | +6,15 | +0,80 | 13,90 | 9,95 | 5.301,90 | |
| Nomura Holdings Inc. | 8,527EUR | 15:56 | +1,41 | +0,118 | 9,470 | 5,922 | 75.651,54 | |
| OC Oerlikon Corporation AG | 5,530EUR | 18:38 | +0,92 | +0,050 | 6,700 | 3,100 | 66.669,68 | |
| Omnicom Group Inc. | 78,08EUR | 16:38 | +1,92 | +1,48 | 78,72 | 56,00 | 22.252,80 | |
| Onex Corp. | 67,00EUR | 06.11. | +0,72 | +0,50 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 851,00EUR | 17:51 | +3,90 | +32,00 | 952,40 | 696,00 | 460.391,00 | |
| Pulte Group Inc. | 120,15EUR | 15:48 | +2,15 | +2,55 | 123,20 | 94,32 | 7.569,45 | |
| Raymond James Financial Inc. | 146,80EUR | 15:39 | +1,95 | +2,85 | 157,75 | 122,00 | 146,80 | |
| Remgro Ltd. O.N. | 11,20EUR | 17:52 | 11,50 | 8,25 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 10:01 | -0,66 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 271,50EUR | 18:44 | +3,65 | +9,55 | 291,55 | 196,02 | 12.044.011,50 | |
| Sonae-SGPS, S.A. | 2,250EUR | 16:09 | +1,81 | +0,040 | 2,270 | 1,414 | 6.660,00 | |
| Southern Co., The | 82,98EUR | 17:01 | +1,33 | +1,10 | 86,80 | 71,69 | 33.938,82 | |
| T & D Holdings Inc. | 27,20EUR | 06.11. | +6,15 | +1,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 90,00EUR | 18:38 | +1,69 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,82EUR | 15:40 | +2,83 | +1,50 | 58,00 | 38,83 | 72.226,44 | |
| United Bankshares Inc. | 43,00EUR | 06.11. | +0,93 | +0,40 | 43,60 | 30,20 | ||
| Valley National Bancorp | 13,10EUR | 06.11. | +4,88 | +0,60 | 13,10 | 9,30 | ||
| Vivendi | 1,653EUR | 17:35 | -0,54 | -0,009 | 3,031 | 1,399 | 5.785,50 | |
| Webac Holding AG | 3,100EUR | 06.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,00EUR | 17:11 | +0,72 | +0,50 | 73,00 | 39,80 |