57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 114,20EUR | 09:51 | -0,66 | -0,75 | 114,20 | 84,00 | 1.142,00 | |
| Alaska Air Group Inc. | 42,48EUR | 10:35 | -2,14 | -0,91 | 56,36 | 28,91 | 9.940,32 | |
| Allianz | 428,20EUR | 14:33 | -1,09 | -4,70 | 433,50 | 334,00 | 11.958.769,60 | |
| American Electric Power Co.Inc | 116,42EUR | 13:39 | -0,03 | -0,04 | 123,94 | 90,00 | 21.886,96 | |
| Associated Banc-Corp | 26,20EUR | 14:30 | -2,96 | -0,80 | 27,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 13:14 | 113,00 | 85,50 | 2.268,00 | |||
| BOK Financial Corp. | 122,00EUR | 28.07. | -0,81 | -1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 44,40EUR | 08:15 | -3,06 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,75EUR | 13:48 | -1,02 | -1,90 | 226,00 | 152,00 | 3.191,75 | |
| Carver Bancorp | 1,500EUR | 08:02 | +2,03 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9600EUR | 14:30 | -1,03 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 28.07. | +0,50 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 114,00EUR | 09:31 | 120,00 | 79,00 | 228,00 | |||
| Ellaktor S.A. | 1,234EUR | 28.07. | -2,50 | -0,032 | ||||
| ESCO Technologies Inc. | 274,00EUR | 09:31 | -0,73 | -2,00 | 314,00 | 160,00 | 274,00 | |
| Exelon Corp. | 41,66EUR | 09:30 | +1,03 | +0,43 | 44,12 | 36,10 | 7.539,56 | |
| First Financial Bancorp | 29,20EUR | 14:30 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 44,00EUR | 28.07. | -0,56 | -0,24 | 45,20 | 36,20 | 15.840,00 | |
| Fomento Construc. Contratas SA | 11,48EUR | 13:17 | -1,70 | -0,20 | 13,26 | 10,10 | 4.683,84 | |
| Fulton Financial Corp | 20,80EUR | 14:29 | -2,80 | -0,60 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,40EUR | 14:25 | -1,40 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 28.07. | -1,48 | -1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 08:46 | +3,92 | +8,00 | 252,00 | 183,00 | 2.160,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 14:15 | +0,97 | +0,80 | 107,00 | 74,70 | 299.311,20 | |
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | 16,41 | 12,95 | ||||
| Idacorp Inc. | 129,00EUR | 14:30 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 74,50EUR | 08:10 | -1,32 | -1,00 | 76,00 | 53,50 | ||
| Indus | 27,35EUR | 14:18 | -0,54 | -0,15 | 33,60 | 21,15 | 58.064,05 | |
| Liberty Global Ltd. | 9,056EUR | 10:52 | +0,25 | +0,022 | 11,380 | 8,488 | 2.001,38 | |
| Loews Corp. | 104,35EUR | 09:31 | -0,29 | -0,30 | 104,35 | 78,00 | 104,35 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 12:26 | +0,78 | +0,040 | 5,640 | 4,420 | 13.483,26 | |
| MTN Group Ltd. | 11,90EUR | 09:30 | 12,70 | 6,60 | 226,10 | |||
| Nisshin Seifun Group Inc. | 11,20EUR | 28.07. | +4,46 | +0,50 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,536EUR | 11:27 | +0,55 | +0,046 | 8,769 | 5,690 | 3.414,40 | |
| OC Oerlikon Corporation AG | 5,120EUR | 14:23 | -3,04 | -0,160 | 5,460 | 2,816 | 35.947,52 | |
| Omnicom Group Inc. | 74,02EUR | 14:12 | -1,86 | -1,40 | 76,52 | 56,00 | 1.184,32 | |
| Onex Corp. | 66,50EUR | 28.07. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 872,40EUR | 14:11 | -0,44 | -3,80 | 884,20 | 594,00 | 259.975,20 | |
| Pulte Group Inc. | 117,95EUR | 09:31 | -0,55 | -0,65 | 122,20 | 94,32 | 117,95 | |
| Raymond James Financial Inc. | 157,45EUR | 12:08 | -0,93 | -1,45 | 157,45 | 122,00 | 3.149,00 | |
| Remgro Ltd. O.N. | 9,950EUR | 14:30 | +0,51 | +0,050 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 14:13 | -0,66 | -0,010 | 1,780 | 1,320 | 2.400,00 | |
| Siemens | 272,15EUR | 14:30 | +0,29 | +0,80 | 284,75 | 196,02 | 6.335.107,70 | |
| Sonae-SGPS, S.A. | 2,015EUR | 14:32 | -0,50 | -0,010 | 2,150 | 1,262 | 5.764,92 | |
| Southern Co., The | 85,64EUR | 13:49 | +0,47 | +0,40 | 86,80 | 71,69 | 19.697,20 | |
| T & D Holdings Inc. | 26,80EUR | 28.07. | +3,01 | +0,80 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,50EUR | 14:16 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,32EUR | 09:30 | -0,53 | -0,30 | 57,22 | 37,72 | 56,32 | |
| United Bankshares Inc. | 42,20EUR | 28.07. | -0,47 | -0,20 | 42,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 28.07. | +0,81 | +0,10 | 13,10 | 7,85 | ||
| Vivendi | 2,020EUR | 13:42 | +2,17 | +0,043 | 3,357 | 1,660 | 8.290,08 | |
| Webac Holding AG | 2,800EUR | 11:21 | 2,900 | 2,220 | 3.766,00 | |||
| Webster Financial Corp. | 65,50EUR | 14:30 | -2,24 | -1,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 71,00EUR | 09:53 | 71,50 | 37,60 |