Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.111,20EUR19:58+0,86+0,95111,8584,0036.028,80
Alaska Air Group Inc.41,28EUR19:25+0,89+0,3656,3628,9131.083,84
Allianz430,50EUR21:02+1,01+4,30432,20334,0025.935.472,50
American Electric Power Co.Inc117,60EUR19:49-1,14-1,36123,9490,0045.864,00
Associated Banc-Corp26,80EUR20:5227,609,00
Autoliv Inc.103,00EUR09:37+0,97+1,00113,0085,50206,00
BOK Financial Corp.122,00EUR24.07.122,0086,00
Capital City Bank Group Inc.45,40EUR21:04+1,34+0,6046,0027,60
Capital One Financial Corp.182,30EUR16:57+1,71+3,05226,00152,0031.537,90
Carver Bancorp1,300EUR24.07.+13,74+0,1803,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR17:35+2,29+0,02001,10000,8050
Cvb Financial Corp19,90EUR24.07.+0,51+0,1020,0015,80
East West Bancorp115,00EUR12:16120,0079,00345,00
Ellaktor S.A.1,234EUR24.07.+3,73+0,0461.727,60
ESCO Technologies Inc.286,00EUR16:37-1,41-4,00314,00160,005.148,00
Exelon Corp.42,05EUR08:00-0,24-0,1044,1236,107.653,10
First Financial Bancorp29,40EUR21:0631,4018,30
FirstEnergy Corp.43,66EUR07:31-0,58-0,2545,2035,8043,66
Fomento Construc. Contratas SA11,94EUR20:00+1,87+0,2213,2610,101.146,24
Fulton Financial Corp21,20EUR17:4022,005,90
Glacier Bancorp43,40EUR21:05-0,46-0,2047,6029,20
Hancock Whitney Corp67,50EUR24.07.-0,75-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR18:14+2,54+5,00252,00183,0067.774,00
Hornbach Hld. & Co. KGaA81,90EUR17:07+1,75+1,40107,0074,70185.421,60
Huntington Bancshares Inc.15,00EUR24.07.-0,94-0,1416,4112,9515.915,00
Idacorp Inc.129,00EUR20:11135,0098,00
Independent Bank Corp74,50EUR19:55+0,68+0,5076,0053,50
Indus27,25EUR18:58-0,91-0,2533,6021,1550.058,25
Liberty Global Ltd.8,724EUR19:01+0,88+0,07411,3808,4885.042,47
Loews Corp.103,50EUR24.07.+0,87+0,90104,3078,008.280,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,100EUR20:39+0,79+0,0405,6404,42012.887,70
MTN Group Ltd.12,70EUR17:25+6,03+0,7012,706,6018.681,70
Nisshin Seifun Group Inc.11,20EUR24.07.12,009,80
Nomura Holdings Inc.8,528EUR20:16-0,66-0,0568,7695,61014.489,07
OC Oerlikon Corporation AG5,160EUR20:59-0,19-0,0105,4602,81666.223,44
Omnicom Group Inc.72,58EUR19:22+3,64+2,5475,0056,00111.555,46
Onex Corp.66,50EUR14:38+2,27+1,5081,0061,5066,50
Parker-Hannifin Corp.861,00EUR19:01-0,37-3,20884,20594,00546.735,00
Pulte Group Inc.113,65EUR19:54+0,80+0,90122,2094,3213.297,05
Raymond James Financial Inc.152,00EUR17:34+2,32+3,45152,00122,002.280,00
Remgro Ltd. O.N.9,800EUR20:32+1,55+0,15010,6000,185
Shanghai Industrial Hldgs Ltd.1,470EUR17:25-2,65-0,0401,7801,320
Siemens273,85EUR21:03+0,83+2,25284,75196,0216.474.816,00
Sonae-SGPS, S.A.2,035EUR20:32-0,25-0,0052,1501,24435.168,87
Southern Co., The84,84EUR20:02-0,40-0,3486,8071,6937.584,12
T & D Holdings Inc.26,80EUR24.07.27,6017,70
Texas Capital Bancshares Inc.86,00EUR20:2095,5033,20
U.S. Bancorp55,76EUR21:01-0,71-0,4057,2237,72100.368,00
United Bankshares Inc.42,20EUR14:12+0,96+0,4042,2029,2010.423,40
Valley National Bancorp12,70EUR24.07.+1,63+0,2013,107,85
Vivendi1,922EUR16:00+2,59+0,0493,5091,6601.737,49
Webac Holding AG2,800EUR09:302,9002,220
Webster Financial Corp.67,50EUR20:22+2,27+1,5068,5040,80
Wsfs Financial Corp71,00EUR21:01+2,16+1,5071,5037,60