Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.106,30EUR19:05-0,14-0,15108,0084,0058.677,60
Alaska Air Group Inc.43,50EUR18:11-0,46-0,2056,3628,9162.640,00
Allianz422,80EUR19:52+0,40+1,70425,50334,0011.892.518,40
American Electric Power Co.Inc117,80EUR19:29+1,04+1,22123,9489,4050.300,60
Associated Banc-Corp26,60EUR19:22+1,53+0,4027,409,00
Autoliv Inc.106,00EUR18:11+0,96+1,00113,0085,5019.822,00
BOK Financial Corp.121,00EUR16:07+0,83+1,00122,0086,005.324,00
Capital City Bank Group Inc.42,40EUR19:4344,0027,60
Capital One Financial Corp.175,65EUR19:28+0,69+1,20226,00152,0022.307,55
Carver Bancorp1,340EUR08:00+18,58+0,2103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR18:35+0,57+0,00501,10000,8050
Cvb Financial Corp19,90EUR09.07.+1,55+0,3020,0015,80
East West Bancorp117,00EUR11:39+0,88+1,00120,0079,0020.475,00
Ellaktor S.A.1,334EUR17:16-1,81-0,02449,36
ESCO Technologies Inc.292,00EUR16:46+1,41+4,00314,00160,002.920,00
Exelon Corp.40,86EUR19:37+0,95+0,3944,1236,1013.320,36
First Financial Bancorp29,60EUR18:43+0,68+0,2030,4017,70
FirstEnergy Corp.42,50EUR09.07.+0,95+0,3945,2034,40
Fomento Construc. Contratas SA13,00EUR18:05+0,31+0,0413,2210,10871,00
Fulton Financial Corp20,80EUR18:5421,405,90
Glacier Bancorp44,80EUR19:45+0,90+0,4046,4029,20
Hancock Whitney Corp65,50EUR09.07.+0,76+0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR14:26+1,00+2,00252,00183,00412,00
Hornbach Hld. & Co. KGaA79,90EUR19:12+1,79+1,40108,0074,70198.871,10
Huntington Bancshares Inc.15,64EUR10:50+1,15+0,1816,4112,953.909,00
Idacorp Inc.130,00EUR19:38+1,56+2,00135,0097,50
Independent Bank Corp71,50EUR08:10+0,69+0,5075,0053,50
Indus25,60EUR17:1033,6021,1558.368,00
Liberty Global Ltd.9,232EUR17:29-0,83-0,07611,3808,50023.633,92
Loews Corp.100,70EUR09.07.+0,40+0,40104,3077,5011.177,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,920EUR19:51-3,15-0,1605,6404,42063.709,08
MTN Group Ltd.11,70EUR09.07.+1,69+0,2012,706,60
Nisshin Seifun Group Inc.11,00EUR14:26-1,82-0,2012,009,80297,00
Nomura Holdings Inc.8,390EUR17:17+0,22+0,0188,3905,32470.014,55
OC Oerlikon Corporation AG4,765EUR19:49+0,96+0,0455,0402,81645.677,29
Omnicom Group Inc.71,28EUR19:43+0,99+0,7075,0056,0013.258,08
Onex Corp.66,00EUR09.07.+1,53+1,0081,0061,503.300,00
Parker-Hannifin Corp.842,20EUR19:13+1,81+15,00883,00594,00335.195,60
Pulte Group Inc.110,30EUR16:24+2,41+2,60122,2092,3310.478,50
Raymond James Financial Inc.149,60EUR15:45-0,07-0,10151,00122,00299,20
Remgro Ltd. O.N.10,00EUR16:50+1,01+0,1010,600,18
Shanghai Industrial Hldgs Ltd.1,390EUR09:59-1,42-0,0201,7801,320
Siemens273,65EUR19:49+0,04+0,10284,75196,023.905.532,80
Sonae-SGPS, S.A.2,135EUR19:02-0,24-0,0052,1501,2442.425,36
Southern Co., The83,58EUR16:07+0,51+0,4286,8071,6926.745,60
T & D Holdings Inc.26,60EUR09.07.-0,75-0,2027,4017,70
Texas Capital Bancshares Inc.89,00EUR19:2495,5033,20
U.S. Bancorp54,64EUR19:04+1,37+0,7455,9837,72135.944,32
United Bankshares Inc.40,80EUR09.07.+1,01+0,4041,2029,20
Valley National Bancorp13,00EUR12:05+2,40+0,3013,107,6526,00
Vivendi1,961EUR19:05-1,60-0,0313,5771,660207.214,95
Webac Holding AG2,800EUR09.07.+3,57+0,1002,9002,220
Webster Financial Corp.67,00EUR18:57+1,52+1,0068,0040,80
Wsfs Financial Corp67,50EUR19:51+1,50+1,0069,0037,60