59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,66EUR | 09:24 | +0,44 | +0,42 | 104,40 | 84,00 | 29.176,30 | |
| Alaska Air Group Inc. | 33,81EUR | 14:45 | +0,09 | +0,03 | 56,36 | 33,29 | 6.221,04 | |
| Allianz | 354,90EUR | 15:06 | +1,81 | +6,30 | 395,90 | 290,10 | 15.460.863,60 | |
| American Electric Power Co.Inc | 115,50EUR | 14:28 | +1,75 | +2,00 | 116,50 | 86,60 | 46.431,00 | |
| Associated Banc-Corp | 21,20EUR | 15:02 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 89,50EUR | 12.03. | +0,56 | +0,50 | 112,00 | 69,00 | 21.032,50 | |
| BOK Financial Corp. | 108,00EUR | 12.03. | 116,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 36,20EUR | 15:03 | -0,55 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 157,00EUR | 13:50 | +1,31 | +2,00 | 226,00 | 126,00 | 19.311,00 | |
| Carver Bancorp | 1,360EUR | 08:11 | +0,74 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,020EUR | 14:55 | +0,99 | +0,010 | 1,100 | 0,735 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 12.03. | 19,60 | 15,80 | ||||
| East West Bancorp | 92,00EUR | 12.03. | -0,55 | -0,50 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,252EUR | 12.03. | +2,43 | +0,030 | 657,30 | |||
| ESCO Technologies Inc. | 234,00EUR | 07:31 | +0,88 | +2,00 | 244,00 | 122,00 | 468,00 | |
| Exelon Corp. | 43,32EUR | 10:45 | +2,00 | +0,86 | 43,84 | 36,10 | 1.299,60 | |
| First Financial Bancorp | 23,00EUR | 15:05 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,80EUR | 12.03. | +1,82 | +0,80 | 44,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 10,86EUR | 11:41 | +0,56 | +0,06 | 13,68 | 9,31 | 1.661,58 | |
| Fulton Financial Corp | 16,80EUR | 15:05 | -0,59 | -0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 15:05 | -0,53 | -0,20 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 54,00EUR | 12.03. | +0,93 | +0,50 | 30.564,00 | |||
| Heritage Commerce Corp | 10,30EUR | 15:04 | -0,96 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 236,00EUR | 14:35 | +3,54 | +8,00 | 264,00 | 212,00 | 4.012,00 | |
| Hornbach Hld. & Co. KGaA | 80,90EUR | 14:29 | +0,87 | +0,70 | 108,40 | 75,50 | 86.482,10 | |
| Huntington Bancshares Inc. | 13,66EUR | 14:28 | +0,82 | +0,11 | 16,41 | 10,93 | 7.063,25 | |
| Idacorp Inc. | 124,00EUR | 15:05 | +0,82 | +1,00 | 124,00 | 92,50 | ||
| Independent Bank Corp | 64,50EUR | 12.03. | +1,55 | +1,00 | ||||
| Indus | 29,40EUR | 14:29 | -1,67 | -0,50 | 33,60 | 20,35 | 40.013,40 | |
| Liberty Global Ltd. | 10,85EUR | 14:58 | +1,60 | +0,17 | 11,38 | 8,19 | 6.727,00 | |
| Loews Corp. | 93,50EUR | 12.03. | +0,53 | +0,50 | 97,00 | 73,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,840EUR | 14:17 | 5,980 | 4,210 | 1.079,32 | |||
| MTN Group Ltd. | 9,300EUR | 13:22 | +0,54 | +0,050 | 11,300 | 4,660 | 753,30 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 12.03. | +2,78 | +0,30 | 12,00 | 9,80 | 6.932,80 | |
| Nomura Holdings Inc. | 6,436EUR | 14:09 | -0,31 | -0,020 | 8,106 | 4,350 | 42.142,93 | |
| OC Oerlikon Corporation AG | 4,390EUR | 11:32 | -0,18 | -0,008 | 2.414,50 | |||
| Omnicom Group Inc. | 69,00EUR | 15:00 | +2,25 | +1,52 | 77,88 | 56,00 | 4.071,00 | |
| Onex Corp. | 63,00EUR | 12.03. | +1,64 | +1,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 785,60EUR | 15:05 | +1,13 | +8,80 | 879,20 | 438,90 | 197.185,60 | |
| Pulte Group Inc. | 105,32EUR | 12.03. | +1,23 | +1,28 | 121,30 | 79,80 | 25.908,72 | |
| Raymond James Financial Inc. | 128,00EUR | 12.03. | +1,60 | +2,00 | 151,00 | 107,00 | 18.688,00 | |
| Remgro Ltd. O.N. | 9,400EUR | 15:05 | +5,03 | +0,450 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 13:33 | -3,07 | -0,050 | 1,780 | 1,190 | ||
| Siemens | 222,55EUR | 15:05 | -0,18 | -0,40 | 275,65 | 162,00 | 5.401.511,05 | |
| Sonae-SGPS, S.A. | 1,966EUR | 13:37 | +1,54 | +0,030 | 2,070 | 1,010 | 48.615,25 | |
| Southern Co., The | 85,11EUR | 14:20 | +1,70 | +1,44 | 86,47 | 71,69 | 26.979,87 | |
| T & D Holdings Inc. | 20,20EUR | 12.03. | +3,06 | +0,60 | 23,40 | 15,50 | 4.908,60 | |
| Texas Capital Bancshares Inc. | 79,50EUR | 15:02 | 91,00 | 44,60 | ||||
| U.S. Bancorp | 45,17EUR | 12.03. | +0,55 | +0,25 | 51,56 | 31,50 | 31.302,81 | |
| United Bankshares Inc. | 33,80EUR | 12.03. | -0,59 | -0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,70EUR | 12.03. | +1,98 | +0,20 | 11,50 | 6,85 | ||
| Vivendi | 1,940EUR | 13:57 | +2,07 | +0,040 | 3,577 | 1,843 | 6.190,54 | |
| Webac Holding AG | 2,800EUR | 12.03. | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 14:44 | +0,85 | +0,50 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 53,50EUR | 15:04 | 59,50 | 27,40 |