56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,55EUR | 15:59 | -0,65 | -0,70 | 114,50 | 88,86 | 28.500,75 | |
| Alaska Air Group Inc. | 42,09EUR | 15:49 | -3,96 | -1,71 | 56,36 | 28,91 | 15.825,84 | |
| Allianz | 437,30EUR | 16:13 | +0,78 | +3,40 | 443,80 | 337,10 | 14.447.954,70 | |
| American Electric Power Co.Inc | 106,70EUR | 16:04 | -2,16 | -2,34 | 123,94 | 90,00 | 8.749,40 | |
| Associated Banc-Corp | 27,00EUR | 16:10 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 07.08. | -1,89 | -2,00 | 113,00 | 85,50 | 106,00 | |
| BOK Financial Corp. | 122,00EUR | 07.08. | 122,00 | 87,00 | ||||
| Capital City Bank Group Inc. | 44,20EUR | 16:02 | -0,45 | -0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,95EUR | 15:32 | -0,27 | -0,50 | 226,00 | 152,00 | 19.546,80 | |
| Carver Bancorp | 1,430EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9850EUR | 16:13 | +7,07 | +0,0650 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 07.08. | +0,52 | +0,10 | 20,00 | 15,80 | 5.516,00 | |
| East West Bancorp | 114,00EUR | 14:19 | +0,89 | +1,00 | 120,00 | 79,00 | 342,00 | |
| Ellaktor S.A. | 1,220EUR | 07.08. | +0,30 | +0,004 | ||||
| ESCO Technologies Inc. | 262,00EUR | 07.08. | +0,76 | +2,00 | 314,00 | 160,00 | 1.310,00 | |
| Exelon Corp. | 39,10EUR | 15:34 | -1,77 | -0,70 | 44,12 | 36,10 | 3.167,10 | |
| First Financial Bancorp | 28,60EUR | 16:09 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,62EUR | 07.08. | -0,86 | -0,35 | 45,20 | 36,60 | 203,10 | |
| Fomento Construc. Contratas SA | 11,08EUR | 13:36 | 13,26 | 10,10 | 7.113,36 | |||
| Fulton Financial Corp | 20,60EUR | 16:08 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 41,80EUR | 16:11 | +0,48 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 07.08. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:31 | -1,85 | -4,00 | 252,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 84,20EUR | 16:12 | -0,94 | -0,80 | 107,00 | 74,70 | 67.865,20 | |
| Huntington Bancshares Inc. | 15,31EUR | 13:39 | +0,53 | +0,08 | 16,41 | 12,95 | 2.908,14 | |
| Idacorp Inc. | 121,00EUR | 16:05 | -0,82 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,50EUR | 08:10 | +1,40 | +1,00 | 76,00 | 54,00 | ||
| Indus | 30,30EUR | 16:12 | -3,50 | -1,10 | 33,60 | 21,15 | 239.733,60 | |
| Liberty Global Ltd. | 9,200EUR | 15:32 | -1,91 | -0,172 | 11,380 | 8,488 | 3.910,00 | |
| Loews Corp. | 99,54EUR | 09:30 | -1,01 | -1,00 | 104,65 | 80,00 | 99,54 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 15:58 | +0,38 | +0,020 | 5,640 | 4,420 | 25.169,76 | |
| MTN Group Ltd. | 10,80EUR | 09:31 | 12,70 | 6,60 | 10,80 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 07.08. | -1,82 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,493EUR | 16:01 | -1,69 | -0,144 | 8,769 | 5,734 | 16,99 | |
| OC Oerlikon Corporation AG | 5,120EUR | 16:13 | -1,92 | -0,100 | 5,630 | 2,816 | 50.160,64 | |
| Omnicom Group Inc. | 73,12EUR | 14:50 | -2,18 | -1,60 | 76,52 | 56,00 | 511,84 | |
| Onex Corp. | 66,50EUR | 07.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 923,00EUR | 16:09 | -0,39 | -3,60 | 952,40 | 602,00 | 852.852,00 | |
| Pulte Group Inc. | 114,70EUR | 09:30 | -3,06 | -3,50 | 122,20 | 94,32 | 114,70 | |
| Raymond James Financial Inc. | 151,55EUR | 09:43 | +1,05 | +1,60 | 157,75 | 122,00 | 151,55 | |
| Remgro Ltd. O.N. | 10,30EUR | 09:01 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 11:31 | 1,780 | 1,320 | ||||
| Siemens | 278,05EUR | 16:12 | -0,73 | -2,05 | 291,25 | 196,02 | 8.952.653,90 | |
| Sonae-SGPS, S.A. | 2,015EUR | 15:41 | -0,50 | -0,010 | 2,150 | 1,272 | 2.520,77 | |
| Southern Co., The | 79,00EUR | 16:06 | -1,15 | -0,92 | 86,80 | 71,69 | 26.149,00 | |
| T & D Holdings Inc. | 27,40EUR | 07.08. | -5,11 | -1,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,50EUR | 16:11 | +0,59 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,40EUR | 15:40 | +0,40 | +0,22 | 57,22 | 37,72 | 135.286,80 | |
| United Bankshares Inc. | 43,20EUR | 07.08. | +0,48 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 07:35 | +2,46 | +0,30 | 13,10 | 8,00 | 25,40 | |
| Vivendi | 1,680EUR | 16:12 | -3,73 | -0,065 | 3,267 | 1,599 | 63.939,12 | |
| Webac Holding AG | 2,500EUR | 08:24 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,50EUR | 16:10 | -0,74 | -0,50 | 69,00 | 40,80 | ||
| Wsfs Financial Corp | 69,50EUR | 16:10 | 71,50 | 38,60 |