56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,25EUR | 14:31 | +0,57 | +0,60 | 114,50 | 89,90 | 47.888,75 | |
| Alaska Air Group Inc. | 32,56EUR | 12:07 | +0,93 | +0,30 | 50,72 | 28,91 | 21.978,00 | |
| Allianz | 433,30EUR | 15:54 | +0,67 | +2,90 | 454,50 | 337,10 | 9.806.878,90 | |
| American Electric Power Co.Inc | 112,00EUR | 12:03 | +0,99 | +1,10 | 123,94 | 96,00 | 11.312,00 | |
| Associated Banc-Corp | 25,80EUR | 15:57 | +2,38 | +0,60 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 09:31 | +1,94 | +2,00 | 113,00 | 85,50 | 104,00 | |
| BOK Financial Corp. | 112,00EUR | 15.10. | +0,90 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 40,00EUR | 15:49 | +2,04 | +0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 15:47 | +1,30 | +2,30 | 226,00 | 152,00 | 11.141,40 | |
| Carver Bancorp | 1,530EUR | 08:34 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9850EUR | 15:52 | +1,55 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 15.10. | +2,07 | +0,40 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09:30 | +1,79 | +2,00 | 120,00 | 79,00 | 112,00 | |
| Ellaktor S.A. | 1,316EUR | 15.10. | -0,98 | -0,012 | ||||
| ESCO Technologies Inc. | 222,00EUR | 15.10. | 314,00 | 167,00 | 2.442,00 | |||
| Exelon Corp. | 37,63EUR | 09:30 | +0,75 | +0,29 | 44,12 | 35,00 | 37,63 | |
| First Financial Bancorp | 28,00EUR | 15:37 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,97EUR | 12:06 | +1,19 | +0,48 | 45,20 | 37,40 | 245,82 | |
| Fomento Construc. Contratas SA | 10,42EUR | 15:49 | +2,56 | +0,26 | 13,26 | 10,10 | 2.688,36 | |
| Fulton Financial Corp | 19,70EUR | 15:56 | +1,03 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,00EUR | 15:57 | +1,56 | +0,60 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 15.10. | +0,77 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 15.10. | +0,98 | +2,00 | 250,00 | 183,00 | 420,00 | |
| Hornbach Hld. & Co. KGaA | 86,30EUR | 14:18 | +1,29 | +1,10 | 90,20 | 74,70 | 48.932,10 | |
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +1,68 | +0,23 | 16,41 | 12,95 | 13,56 | |
| Idacorp Inc. | 121,00EUR | 15:56 | +1,67 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,50EUR | 15.10. | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Indus | 38,15EUR | 15:47 | +0,93 | +0,35 | 41,90 | 21,15 | 56.080,50 | |
| Liberty Global Ltd. | 7,208EUR | 14:26 | -0,23 | -0,016 | 11,380 | 7,076 | 1.189,32 | |
| Loews Corp. | 96,40EUR | 09:30 | +0,79 | +0,76 | 104,65 | 82,00 | 96,40 | |
| MPC Oceanic Group AG | 5,020EUR | 14:06 | +1,83 | +0,090 | 5,720 | 4,590 | 7.279,00 | |
| MTN Group Ltd. | 10,10EUR | 09:30 | +2,51 | +0,25 | 12,70 | 7,70 | 10,10 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 15.10. | -3,45 | -0,40 | 12,00 | 9,80 | 11,60 | |
| Nomura Holdings Inc. | 8,213EUR | 15:51 | -1,35 | -0,111 | 9,470 | 5,842 | 18.569,59 | |
| OC Oerlikon Corporation AG | 6,410EUR | 15:53 | +3,22 | +0,200 | 6,590 | 2,930 | 102.976,65 | |
| Omnicom Group Inc. | 71,50EUR | 15:20 | +1,48 | +1,06 | 76,74 | 56,00 | 67.067,00 | |
| Onex Corp. | 64,00EUR | 09:30 | -0,78 | -0,50 | 81,00 | 61,50 | 64,00 | |
| Parker-Hannifin Corp. | 868,40EUR | 15:53 | +1,01 | +8,60 | 952,40 | 602,00 | 244.020,40 | |
| Pulte Group Inc. | 99,86EUR | 09:30 | +1,85 | +1,85 | 122,20 | 94,32 | 199,72 | |
| Raymond James Financial Inc. | 142,10EUR | 15:45 | +0,54 | +0,75 | 157,75 | 122,00 | 710,50 | |
| Remgro Ltd. O.N. | 11,10EUR | 15:39 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 09:59 | -3,25 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 270,85EUR | 15:56 | +0,31 | +0,85 | 291,55 | 196,02 | 6.968.157,95 | |
| Sonae-SGPS, S.A. | 2,120EUR | 15:57 | +0,48 | +0,010 | 2,150 | 1,374 | 6.237,04 | |
| Southern Co., The | 79,56EUR | 14:37 | +0,70 | +0,56 | 86,80 | 71,69 | 11.774,88 | |
| T & D Holdings Inc. | 26,20EUR | 15.10. | -1,48 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 80,50EUR | 15:53 | +2,55 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,32EUR | 15:40 | +2,36 | +1,20 | 58,00 | 37,72 | 86.903,52 | |
| United Bankshares Inc. | 41,40EUR | 15.10. | +0,97 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 15.10. | +2,70 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,568EUR | 14:50 | +3,96 | +0,060 | 3,207 | 1,399 | 6.497,79 | |
| Webac Holding AG | 3,500EUR | 08:05 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 15:57 | +1,50 | +1,00 | 71,50 | 39,80 |