Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,20EUR20:03-1,27-1,24100,8584,007.970,40
Alaska Air Group Inc.34,44EUR21:52+4,75+1,5656,3628,9177.076,72
Allianz394,40EUR21:54+2,34+9,00397,00332,0049.032.991,20
American Electric Power Co.Inc114,52EUR17:19-3,73-4,36119,7286,6023.476,60
Associated Banc-Corp24,00EUR22:55+0,84+0,2024,809,00
Autoliv Inc.103,00EUR16:40+2,51+2,50112,0083,002.060,00
BOK Financial Corp.115,00EUR22:25117,0081,50
Capital City Bank Group Inc.38,40EUR22:55-1,03-0,4040,6027,60
Capital One Financial Corp.165,40EUR18:37+1,45+2,35226,00152,006.616,00
Carver Bancorp1,380EUR08:03-0,72-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9800EUR21:56+4,81+0,04501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR22:2519,6015,80
East West Bancorp107,00EUR16:53+0,95+1,00107,0073,002.675,00
Ellaktor S.A.1,374EUR15:31+2,24+0,030687,00
ESCO Technologies Inc.288,00EUR21:59-1,40-4,00298,00145,0034.272,00
Exelon Corp.38,58EUR19:17-3,00-1,1844,1236,109.722,16
First Financial Bancorp25,60EUR22:55+0,79+0,2026,8014,70
FirstEnergy Corp.39,00EUR15:36-1,26-0,4945,2033,401.092,00
Fomento Construc. Contratas SA11,24EUR19:45+1,63+0,1813,6810,1015.016,64
Fulton Financial Corp18,20EUR22:55+1,11+0,2019,305,90
Glacier Bancorp41,60EUR22:55+1,96+0,8045,2029,20
Hancock Whitney Corp55,00EUR22:25+0,87+0,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.210,00EUR16:41+2,97+6,00264,00200,00210,00
Hornbach Hld. & Co. KGaA80,60EUR21:44+2,68+2,10108,4074,70253.890,00
Huntington Bancshares Inc.13,89EUR22:25+1,08+0,1516,4112,95
Idacorp Inc.120,00EUR22:55-1,64-2,00127,0094,00
Independent Bank Corp66,50EUR19:30+0,76+0,5073,0052,50
Indus32,20EUR19:52+1,10+0,3533,6020,35449.125,60
Liberty Global Ltd.10,34EUR21:18+1,72+0,1811,388,191.116,18
Loews Corp.91,60EUR15:44-1,33-1,2097,0076,002.290,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,420EUR19:04-0,76-0,0405,9804,42039.419,66
MTN Group Ltd.10,70EUR07:35+3,74+0,4011,305,6510,70
Nisshin Seifun Group Inc.10,90EUR22:25+0,93+0,1012,009,80
Nomura Holdings Inc.6,898EUR17:34+4,00+0,2668,1064,80052.769,70
OC Oerlikon Corporation AG3,835EUR11:36+1,85+0,0704,8582,81626.265,92
Omnicom Group Inc.65,74EUR22:25-1,33-0,8875,0056,00
Onex Corp.73,00EUR22:25-1,38-1,0081,0061,5011.680,00
Parker-Hannifin Corp.769,80EUR21:22+2,88+21,40879,20539,80566.572,80
Pulte Group Inc.101,15EUR22:25+1,34+1,35121,3084,00
Raymond James Financial Inc.134,50EUR07:34-0,11-0,15151,00122,00134,50
Remgro Ltd. O.N.9,850EUR21:59+2,07+0,20010,5000,1751.970,00
Shanghai Industrial Hldgs Ltd.1,670EUR21:59+0,60+0,0101,7801,260
Siemens269,30EUR21:59+3,56+9,25275,65196,0231.647.328,10
Sonae-SGPS, S.A.1,952EUR19:40+1,77+0,0342,1301,1202.691,81
Southern Co., The79,70EUR19:27-2,96-2,4286,4771,6984.482,00
T & D Holdings Inc.21,00EUR17:04+1,94+0,4023,4017,704.977,00
Texas Capital Bancshares Inc.85,00EUR22:55+0,59+0,5095,5033,2011.135,00
U.S. Bancorp47,93EUR07:33+0,53+0,2551,5636,3447,93
United Bankshares Inc.37,20EUR22:2538,8029,20
Valley National Bancorp11,70EUR15:32-0,88-0,1011,907,307.020,00
Vivendi2,046EUR20:51+3,76+0,0743,5771,66039.524,63
Webac Holding AG2,800EUR09:082,9602,000
Webster Financial Corp.61,00EUR22:55+0,83+0,5062,5039,00
Wsfs Financial Corp60,00EUR22:5562,0035,40