61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 92,80EUR | 17:55 | -0,52 | -0,48 | 105,70 | 84,00 | 60.505,60 | |
| Alaska Air Group Inc. | 41,33EUR | 19:34 | -1,37 | -0,57 | 74,62 | 33,29 | 224.173,92 | |
| Allianz | 379,90EUR | 20:00 | -0,24 | -0,90 | 395,90 | 290,10 | 9.462.549,20 | |
| American Electric Power Co.Inc | 100,50EUR | 16:26 | +0,20 | +0,20 | 107,50 | 86,60 | 16.884,00 | |
| Associated Banc-Corp | 22,40EUR | 20:03 | +1,82 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 110,00EUR | 18:12 | +0,93 | +1,00 | 112,00 | 69,00 | 13.310,00 | |
| BOK Financial Corp. | 104,00EUR | 12.01. | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 37,20EUR | 20:01 | +2,20 | +0,80 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 200,00EUR | 20:00 | 226,00 | 126,00 | 208.600,00 | |||
| Carver Bancorp | 1,640EUR | 09:25 | -10,37 | -0,170 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9400EUR | 19:22 | -1,57 | -0,0150 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 12.01. | +1,85 | +0,30 | 20,80 | 15,80 | ||
| East West Bancorp | 101,00EUR | 12.01. | +0,51 | +0,50 | 101,00 | 62,00 | ||
| Ellaktor S.A. | 1,366EUR | 19:04 | -2,73 | -0,038 | 249,98 | |||
| ESCO Technologies Inc. | 185,00EUR | 14:53 | +1,66 | +3,00 | 197,00 | 122,00 | 4.625,00 | |
| Exelon Corp. | 36,74EUR | 18:16 | +1,12 | +0,41 | 43,84 | 36,10 | 45.925,00 | |
| First Financial Bancorp | 21,60EUR | 20:03 | 28,00 | 14,70 | ||||
| FirstEnergy Corp. | 38,20EUR | 12.01. | +1,05 | +0,40 | 41,20 | 33,40 | 23.454,80 | |
| Fomento Construc. Contratas SA | 11,10EUR | 11:56 | +1,27 | +0,14 | 13,68 | 9,12 | 9.734,70 | |
| Fulton Financial Corp | 16,40EUR | 20:03 | -1,20 | -0,20 | 20,40 | 5,90 | ||
| Glacier Bancorp | 39,60EUR | 20:01 | +0,51 | +0,20 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 58,50EUR | 15:38 | 585,00 | |||||
| Heritage Commerce Corp | 10,60EUR | 20:04 | +1,92 | +0,20 | 10,90 | 6,65 | ||
| Hikari Tsushin Inc. | 242,00EUR | 12.01. | 264,00 | 197,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 17:52 | -0,86 | -0,70 | 108,40 | 72,10 | 238.707,00 | |
| Huntington Bancshares Inc. | 15,12EUR | 19:31 | -1,13 | -0,17 | 16,78 | 10,93 | 1.708,33 | |
| Idacorp Inc. | 111,00EUR | 18:54 | +1,83 | +2,00 | 118,00 | 91,50 | ||
| Independent Bank Corp | 63,50EUR | 18:00 | -0,78 | -0,50 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 30,35EUR | 20:00 | -0,49 | -0,15 | 30,65 | 19,92 | 229.506,70 | |
| Liberty Global Ltd. | 8,900EUR | 18:54 | -2,64 | -0,238 | 11,510 | 8,186 | 16.020,00 | |
| Loews Corp. | 90,00EUR | 12.01. | -1,12 | -1,00 | 95,00 | 73,00 | 1.980,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 17:13 | +1,03 | +0,050 | 5,980 | 4,210 | 35.079,12 | |
| MTN Group Ltd. | 9,000EUR | 18:59 | +1,12 | +0,100 | 9,450 | 4,660 | 9.144,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 10:31 | -1,89 | -0,20 | 11,50 | 9,80 | 583,00 | |
| Nomura Holdings Inc. | 7,944EUR | 18:06 | -1,71 | -0,134 | 7,960 | 4,350 | 28.526,90 | |
| OC Oerlikon Corporation AG | 3,786EUR | 19:56 | +0,69 | +0,026 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 66,20EUR | 18:06 | -0,39 | -0,26 | 86,00 | 59,62 | 16.616,20 | |
| Onex Corp. | 71,50EUR | 12.01. | -0,70 | -0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 803,20EUR | 19:59 | +1,36 | +10,80 | 806,60 | 438,90 | 476.297,60 | |
| Pulte Group Inc. | 114,60EUR | 14:39 | +0,65 | +0,74 | 121,16 | 79,80 | 6.761,40 | |
| Raymond James Financial Inc. | 147,00EUR | 11:54 | -2,74 | -4,00 | 165,00 | 107,00 | 8.379,00 | |
| Remgro Ltd. O.N. | 9,300EUR | 15:50 | ||||||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,560EUR | 10:15 | -0,64 | -0,010 | 1,780 | 1,190 | ||
| Siemens | 261,95EUR | 20:01 | +1,22 | +3,15 | 263,10 | 162,00 | 16.398.331,95 | |
| Sonae-SGPS, S.A. | 1,654EUR | 15:19 | -0,12 | -0,002 | 1,704 | 0,895 | 6.053,64 | |
| Southern Co., The | 74,52EUR | 19:23 | +0,94 | +0,70 | 87,47 | 71,69 | 49.332,24 | |
| T & D Holdings Inc. | 21,20EUR | 15:35 | 23,40 | 15,50 | 8.225,60 | |||
| Texas Capital Bancshares Inc. | 81,50EUR | 20:03 | +0,62 | +0,50 | 84,00 | 44,60 | ||
| U.S. Bancorp | 46,03EUR | 12.01. | -0,80 | -0,37 | 50,84 | 31,50 | 109.125,28 | |
| United Bankshares Inc. | 34,40EUR | 08:00 | +0,59 | +0,20 | 37,40 | 27,40 | 34,40 | |
| Valley National Bancorp | 10,10EUR | 09:51 | +2,04 | +0,20 | 10,60 | 6,85 | 3.979,40 | |
| Vivendi | 2,392EUR | 16:02 | -1,36 | -0,033 | 3,577 | 2,286 | 9.273,78 | |
| Webac Holding AG | 2,480EUR | 08:10 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,00EUR | 20:02 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 47,80EUR | 19:56 | +0,84 | +0,40 | 57,00 | 27,40 |