57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,95EUR | 17:19 | +0,99 | +1,00 | 104,00 | 84,00 | 91.245,25 | |
| Alaska Air Group Inc. | 37,05EUR | 16:35 | +3,72 | +1,34 | 56,36 | 28,91 | 80.435,55 | |
| Allianz | 382,10EUR | 18:55 | +0,82 | +3,10 | 397,00 | 332,00 | 12.994.074,70 | |
| American Electric Power Co.Inc | 109,84EUR | 15:15 | +1,12 | +1,24 | 119,72 | 86,60 | 17.244,88 | |
| Associated Banc-Corp | 24,60EUR | 18:52 | 25,00 | 9,00 | ||||
| Autoliv Inc. | 109,00EUR | 16:02 | +0,93 | +1,00 | 113,00 | 85,50 | 2.180,00 | |
| BOK Financial Corp. | 112,00EUR | 10.06. | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 39,40EUR | 18:45 | +1,55 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 153,05EUR | 17:46 | -0,78 | -1,20 | 226,00 | 152,00 | 8.417,75 | |
| Carver Bancorp | 1,140EUR | 10.06. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 18:25 | -0,56 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 10.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 10.06. | +0,91 | +1,00 | 110,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,348EUR | 18:29 | +1,97 | +0,026 | 1.110,75 | |||
| ESCO Technologies Inc. | 264,00EUR | 10.06. | +2,29 | +6,00 | 298,00 | 155,00 | 1.320,00 | |
| Exelon Corp. | 39,54EUR | 15:30 | +1,11 | +0,44 | 44,12 | 36,10 | 52.034,64 | |
| First Financial Bancorp | 27,00EUR | 16:43 | 27,40 | 17,70 | ||||
| FirstEnergy Corp. | 39,45EUR | 10.06. | +1,38 | +0,55 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,62EUR | 18:22 | +1,40 | +0,16 | 12,76 | 10,10 | 348,60 | |
| Fulton Financial Corp | 19,40EUR | 18:55 | -0,51 | -0,10 | 19,80 | 5,90 | ||
| Glacier Bancorp | 41,60EUR | 18:56 | +1,46 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 10.06. | +0,82 | +0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 10.06. | +1,57 | +3,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 18:53 | +0,78 | +0,60 | 108,40 | 74,70 | 144.770,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +0,84 | +0,12 | 16,41 | 12,95 | 728,70 | |
| Idacorp Inc. | 123,00EUR | 18:56 | +0,82 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 70,00EUR | 18:00 | 73,00 | 52,50 | ||||
| Indus | 27,60EUR | 16:24 | +2,42 | +0,65 | 33,60 | 20,35 | 163.281,60 | |
| Liberty Global Ltd. | 10,48EUR | 10.06. | +2,63 | +0,27 | 11,38 | 8,28 | ||
| Loews Corp. | 94,08EUR | 10.06. | +0,62 | +0,58 | 97,00 | 76,00 | 14.300,16 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 18:40 | +0,75 | +0,040 | 5,980 | 4,420 | 16.675,64 | |
| MTN Group Ltd. | 10,80EUR | 10.06. | +6,48 | +0,70 | 11,80 | 6,00 | 1.350,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 09:22 | +2,91 | +0,30 | 12,00 | 9,80 | 148,40 | |
| Nomura Holdings Inc. | 7,328EUR | 18:25 | -0,01 | -0,001 | 8,106 | 5,196 | 13.564,13 | |
| OC Oerlikon Corporation AG | 3,995EUR | 18:42 | +1,79 | +0,070 | 4,858 | 2,816 | 8.069,90 | |
| Omnicom Group Inc. | 64,76EUR | 08:31 | +0,81 | +0,52 | 75,00 | 56,00 | 64,76 | |
| Onex Corp. | 67,00EUR | 10.06. | -0,75 | -0,50 | 81,00 | 61,50 | 804,00 | |
| Parker-Hannifin Corp. | 768,60EUR | 17:52 | +1,14 | +8,60 | 879,20 | 561,40 | 441.945,00 | |
| Pulte Group Inc. | 104,30EUR | 17:31 | +1,66 | +1,70 | 121,30 | 85,56 | 10.847,20 | |
| Raymond James Financial Inc. | 130,30EUR | 10:49 | +0,12 | +0,15 | 151,00 | 122,00 | 8.990,70 | |
| Remgro Ltd. O.N. | 9,600EUR | 16:50 | +2,13 | +0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 15:47 | -2,68 | -0,040 | 1,780 | 1,300 | ||
| Siemens | 258,85EUR | 18:55 | +0,66 | +1,70 | 280,00 | 196,02 | 7.188.005,65 | |
| Sonae-SGPS, S.A. | 1,980EUR | 18:56 | +2,72 | +0,052 | 2,130 | 1,160 | 21.894,84 | |
| Southern Co., The | 81,88EUR | 17:40 | +0,69 | +0,56 | 86,47 | 71,69 | 149.676,64 | |
| T & D Holdings Inc. | 24,80EUR | 10.06. | +1,64 | +0,40 | 24,80 | 17,70 | 6.200,00 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 18:47 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 49,09EUR | 17:14 | +0,10 | +0,05 | 51,56 | 36,81 | 29.159,46 | |
| United Bankshares Inc. | 39,20EUR | 16:01 | +0,52 | +0,20 | 39,20 | 29,20 | 39,20 | |
| Valley National Bancorp | 12,50EUR | 14:18 | +1,67 | +0,20 | 12,50 | 7,30 | 6.250,00 | |
| Vivendi | 2,112EUR | 11:30 | +1,14 | +0,024 | 3,577 | 1,660 | 8.602,18 | |
| Webac Holding AG | 2,800EUR | 08:15 | 3,000 | 2,200 | ||||
| Webster Financial Corp. | 62,50EUR | 17:02 | +1,63 | +1,00 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 63,50EUR | 18:43 | 64,50 | 37,60 |