56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,10EUR | 15:40 | +0,30 | +0,30 | 114,50 | 89,78 | 6.470,40 | |
| Alaska Air Group Inc. | 35,16EUR | 15:11 | -0,56 | -0,20 | 56,36 | 28,91 | 30.413,40 | |
| Allianz | 452,00EUR | 16:00 | +0,67 | +3,00 | 453,90 | 337,10 | 12.085.576,00 | |
| American Electric Power Co.Inc | 105,72EUR | 15:48 | +0,36 | +0,38 | 123,94 | 90,00 | 46.199,64 | |
| Associated Banc-Corp | 26,00EUR | 15:47 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 09:31 | 113,00 | 85,50 | 106,00 | |||
| BOK Financial Corp. | 118,00EUR | 31.08. | +0,86 | +1,00 | 122,00 | 90,00 | 1.534,00 | |
| Capital City Bank Group Inc. | 42,80EUR | 16:03 | +1,42 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 186,55EUR | 15:40 | -0,08 | -0,15 | 226,00 | 152,00 | 1.492,40 | |
| Carver Bancorp | 1,370EUR | 31.08. | -0,73 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 16:03 | -1,64 | -0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 31.08. | +1,06 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:34 | +0,93 | +1,00 | 120,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,288EUR | 13:20 | +1,10 | +0,014 | 6.440,00 | |||
| ESCO Technologies Inc. | 232,00EUR | 11:30 | 314,00 | 167,00 | 696,00 | |||
| Exelon Corp. | 37,64EUR | 15:51 | +0,71 | +0,27 | 44,12 | 36,10 | 16.709,94 | |
| First Financial Bancorp | 27,60EUR | 15:46 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,31EUR | 15:49 | +0,82 | +0,32 | 45,20 | 36,60 | 4.166,86 | |
| Fomento Construc. Contratas SA | 11,20EUR | 10:19 | -0,18 | -0,02 | 13,26 | 10,10 | 112,00 | |
| Fulton Financial Corp | 19,80EUR | 16:00 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,60EUR | 16:04 | +1,02 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 31.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 31.08. | -1,87 | -4,00 | 250,00 | 183,00 | 5.400,00 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 15:53 | +0,61 | +0,50 | 106,00 | 74,70 | 154.233,60 | |
| Huntington Bancshares Inc. | 14,55EUR | 15:40 | +0,56 | +0,08 | 16,41 | 12,95 | 14,55 | |
| Idacorp Inc. | 116,00EUR | 16:04 | +0,87 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 37,25EUR | 15:58 | +1,50 | +0,55 | 37,50 | 21,15 | 529.285,25 | |
| Liberty Global Ltd. | 9,238EUR | 15:22 | -0,46 | -0,042 | 11,380 | 8,488 | 2.771,40 | |
| Loews Corp. | 93,42EUR | 15:48 | +0,78 | +0,72 | 104,65 | 81,50 | 280,26 | |
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 15:57 | +4,23 | +0,220 | 5,640 | 4,590 | 63.762,24 | |
| MTN Group Ltd. | 10,20EUR | 10:30 | +5,10 | +0,50 | 12,70 | 6,60 | 3.019,20 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 31.08. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,702EUR | 15:49 | +0,23 | +0,020 | 8,941 | 5,734 | 49.157,60 | |
| OC Oerlikon Corporation AG | 5,520EUR | 16:01 | +0,91 | +0,050 | 5,790 | 2,816 | 32.568,00 | |
| Omnicom Group Inc. | 75,14EUR | 15:40 | -0,99 | -0,74 | 76,74 | 56,00 | 7.438,86 | |
| Onex Corp. | 71,00EUR | 31.08. | -1,43 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 838,20EUR | 15:54 | -0,55 | -4,60 | 952,40 | 602,00 | 349.529,40 | |
| Pulte Group Inc. | 108,65EUR | 15:40 | -0,51 | -0,55 | 122,20 | 94,32 | 325,95 | |
| Raymond James Financial Inc. | 155,25EUR | 09:31 | -1,57 | -2,40 | 157,75 | 122,00 | 155,25 | |
| Remgro Ltd. O.N. | 10,30EUR | 15:05 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 15:33 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 280,25EUR | 16:04 | -1,43 | -4,05 | 291,55 | 196,02 | 8.834.881,25 | |
| Sonae-SGPS, S.A. | 2,025EUR | 14:37 | +2,16 | +0,043 | 2,150 | 1,272 | 30.678,75 | |
| Southern Co., The | 76,04EUR | 15:40 | +0,64 | +0,48 | 86,80 | 71,69 | 46.156,28 | |
| T & D Holdings Inc. | 26,40EUR | 15:36 | 29,00 | 17,70 | 79,20 | |||
| Texas Capital Bancshares Inc. | 82,00EUR | 16:01 | -1,20 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,38EUR | 15:52 | +0,57 | +0,30 | 58,00 | 37,72 | 94.856,26 | |
| United Bankshares Inc. | 40,60EUR | 31.08. | +1,00 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 31.08. | +2,63 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,592EUR | 15:47 | -1,43 | -0,023 | 3,207 | 1,584 | 59.989,74 | |
| Webac Holding AG | 2,800EUR | 31.08. | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 16:01 | +0,76 | +0,50 | 71,50 | 39,40 |