56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,50EUR | 21:33 | -0,39 | -0,40 | 114,50 | 89,90 | 79.779,00 | |
| Alaska Air Group Inc. | 35,35EUR | 20:30 | +1,21 | +0,42 | 50,72 | 28,91 | 3.605,70 | |
| Allianz | 442,60EUR | 21:51 | -2,00 | -9,00 | 454,50 | 337,10 | 22.731.493,40 | |
| American Electric Power Co.Inc | 104,54EUR | 21:00 | -1,36 | -1,44 | 123,94 | 90,00 | 38.157,10 | |
| Associated Banc-Corp | 25,60EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 22:25 | +1,00 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 10:10 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,75EUR | 16:45 | +0,09 | +0,15 | 226,00 | 152,00 | 3.515,00 | |
| Carver Bancorp | 1,530EUR | 08:00 | +14,07 | +0,190 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 10:15 | +1,69 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 22:25 | +0,92 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,272EUR | 22:25 | +1,76 | +0,022 | ||||
| ESCO Technologies Inc. | 224,00EUR | 12:09 | +1,79 | +4,00 | 314,00 | 167,00 | 10.528,00 | |
| Exelon Corp. | 36,78EUR | 21:55 | -1,41 | -0,52 | 44,12 | 36,51 | 2.574,25 | |
| First Financial Bancorp | 27,00EUR | 10:14 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,68EUR | 15:44 | -1,09 | -0,43 | 45,20 | 36,60 | 2.063,36 | |
| Fomento Construc. Contratas SA | 10,74EUR | 22:25 | -1,13 | -0,12 | 13,26 | 10,10 | ||
| Fulton Financial Corp | 19,60EUR | 10:14 | -1,51 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 10:14 | -2,08 | -0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 09:30 | -2,75 | -6,00 | 250,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 21:45 | -1,93 | -1,60 | 103,60 | 74,70 | 152.563,20 | |
| Huntington Bancshares Inc. | 13,81EUR | 22:25 | -0,25 | -0,03 | 16,41 | 12,95 | ||
| Idacorp Inc. | 114,00EUR | 10:01 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,50EUR | 19:55 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Indus | 38,95EUR | 21:59 | -0,26 | -0,10 | 39,50 | 21,15 | 396.199,40 | |
| Liberty Global Ltd. | 9,276EUR | 22:25 | -3,98 | -0,352 | 11,380 | 8,488 | ||
| Loews Corp. | 94,00EUR | 15:39 | -0,64 | -0,60 | 104,65 | 81,50 | 1.410,00 | |
| MPC Oceanic Group AG | 5,200EUR | 20:46 | 5,720 | 4,590 | 13.249,60 | |||
| MTN Group Ltd. | 10,80EUR | 16:51 | +2,97 | +0,30 | 12,70 | 6,60 | 11.880,00 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 22:25 | -5,98 | -0,70 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,839EUR | 20:51 | -2,31 | -0,206 | 9,470 | 5,734 | 17,68 | |
| OC Oerlikon Corporation AG | 5,790EUR | 21:14 | +1,05 | +0,060 | 5,830 | 2,816 | 98.563,17 | |
| Omnicom Group Inc. | 67,00EUR | 15:37 | -2,35 | -1,60 | 76,74 | 56,00 | 4.288,00 | |
| Onex Corp. | 67,50EUR | 22:25 | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 819,20EUR | 21:36 | +1,77 | +14,20 | 952,40 | 602,00 | 484.966,40 | |
| Pulte Group Inc. | 102,25EUR | 13:33 | -1,36 | -1,40 | 122,20 | 94,32 | 5.112,50 | |
| Raymond James Financial Inc. | 149,45EUR | 22:25 | +0,46 | +0,65 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,40EUR | 10:13 | +0,97 | +0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 09:59 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 264,50EUR | 21:56 | -0,90 | -2,40 | 291,55 | 196,02 | 5.934.322,00 | |
| Sonae-SGPS, S.A. | 2,065EUR | 18:50 | -1,91 | -0,040 | 2,150 | 1,320 | 10.626,49 | |
| Southern Co., The | 74,76EUR | 20:12 | -1,49 | -1,12 | 86,80 | 71,69 | 70.349,16 | |
| T & D Holdings Inc. | 28,00EUR | 08:00 | -3,55 | -1,00 | 29,00 | 17,70 | 28,00 | |
| Texas Capital Bancshares Inc. | 80,50EUR | 10:03 | -0,62 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,40EUR | 21:50 | -0,42 | -0,22 | 58,00 | 37,72 | 124.188,00 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,00EUR | 22:25 | -0,86 | -0,10 | 13,10 | 8,25 | 12,00 | |
| Vivendi | 1,494EUR | 20:48 | -2,16 | -0,033 | 3,207 | 1,449 | 3.389,89 | |
| Webac Holding AG | 2,800EUR | 08:30 | +17,14 | +0,480 | 3,240 | 2,480 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 09:23 | -2,94 | -2,00 | 71,50 | 39,40 |