Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.106,40EUR09.07.-0,33-0,35108,0084,00141.299,20
Alaska Air Group Inc.42,11EUR09.07.-0,41-0,1856,3628,91
Allianz421,00EUR09.07.-0,05-0,20423,90334,0012.156.796,00
American Electric Power Co.Inc117,12EUR09.07.-1,33-1,56123,9489,00131.760,00
Associated Banc-Corp26,20EUR07:1427,409,00
Autoliv Inc.105,00EUR09.07.+1,96+2,00113,0085,50
BOK Financial Corp.121,00EUR09.07.+1,69+2,00122,0086,00
Capital City Bank Group Inc.42,20EUR07:13-0,47-0,2044,0027,60
Capital One Financial Corp.169,40EUR09.07.-1,23-2,15226,00152,007.623,00
Carver Bancorp1,280EUR09.07.-0,88-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR07:08-0,57-0,00501,10000,8050
Cvb Financial Corp19,90EUR09.07.-0,52-0,1020,0015,80
East West Bancorp111,00EUR09.07.-0,88-1,00120,0079,00
Ellaktor S.A.1,346EUR09.07.1.211,40
ESCO Technologies Inc.292,00EUR09.07.+0,70+2,00314,00160,00
Exelon Corp.41,33EUR09.07.-0,31-0,1344,1236,1018.391,85
First Financial Bancorp29,40EUR07:1330,4017,70
FirstEnergy Corp.42,50EUR09.07.-0,22-0,0945,2034,20
Fomento Construc. Contratas SA12,96EUR09.07.13,2210,1014.567,04
Fulton Financial Corp20,80EUR07:1621,405,90
Glacier Bancorp44,40EUR07:1346,4029,20
Hancock Whitney Corp65,50EUR09.07.-1,53-1,0065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.197,00EUR09.07.+1,00+2,00252,00183,00
Hornbach Hld. & Co. KGaA78,30EUR09.07.108,4074,70155.347,20
Huntington Bancshares Inc.15,62EUR09.07.-0,35-0,0516,4112,9546,85
Idacorp Inc.128,00EUR07:14135,0097,50
Independent Bank Corp72,50EUR09.07.+1,40+1,0075,0053,50
Indus25,60EUR09.07.33,6021,15127.129,60
Liberty Global Ltd.10,10EUR09.07.-0,04-0,00411,388,38
Loews Corp.100,70EUR09.07.-0,15-0,15104,3077,5011.177,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,260EUR09.07.5,6404,42013.276,24
MTN Group Ltd.11,70EUR09.07.12,706,60
Nisshin Seifun Group Inc.11,20EUR09.07.-2,73-0,3012,009,8022,40
Nomura Holdings Inc.8,296EUR09.07.-0,36-0,0308,3005,320
OC Oerlikon Corporation AG4,715EUR09.07.+0,11+0,0055,0402,81656.476,27
Omnicom Group Inc.68,76EUR09.07.-0,62-0,4475,0056,00
Onex Corp.66,00EUR09.07.81,0061,503.300,00
Parker-Hannifin Corp.833,40EUR09.07.-0,31-2,60883,00594,00427.534,20
Pulte Group Inc.108,75EUR09.07.-0,23-0,25122,2092,3315.768,75
Raymond James Financial Inc.148,30EUR09.07.-0,99-1,45151,00122,00148,30
Remgro Ltd. O.N.9,900EUR07:0010,6000,185
Shanghai Industrial Hldgs Ltd.1,420EUR07:18+0,71+0,0101,7801,320
Siemens273,80EUR09.07.-0,07-0,20284,75196,026.596.663,40
Sonae-SGPS, S.A.2,140EUR09.07.2,1501,24410.105,08
Southern Co., The83,84EUR09.07.-0,27-0,2286,8071,6941.836,16
T & D Holdings Inc.26,60EUR09.07.-1,49-0,4027,4017,70
Texas Capital Bancshares Inc.89,00EUR07:1395,5033,20
U.S. Bancorp53,92EUR09.07.-1,04-0,5655,9837,7278.453,60
United Bankshares Inc.40,80EUR09.07.41,2029,20
Valley National Bancorp13,00EUR09.07.+1,60+0,2013,107,65
Vivendi1,944EUR09.07.-0,21-0,0043,5771,66097.102,80
Webac Holding AG2,800EUR09.07.2,9002,220
Webster Financial Corp.66,00EUR07:1368,0040,80
Wsfs Financial Corp66,50EUR07:1369,0037,60