Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,55EUR16:11-0,05-0,05108,5084,0017.415,75
Alaska Air Group Inc.41,23EUR15:29+3,15+1,2956,3628,9157.804,46
Allianz415,40EUR17:17-0,67-2,80425,50334,0014.267.328,40
American Electric Power Co.Inc117,84EUR15:39-0,70-0,82123,9489,403.299,52
Associated Banc-Corp26,80EUR17:20+0,75+0,2027,409,00
Autoliv Inc.107,00EUR09:30+1,89+2,00113,0085,50107,00
BOK Financial Corp.122,00EUR14.07.+1,67+2,00122,0086,00
Capital City Bank Group Inc.43,00EUR17:15+1,90+0,8044,0027,60
Capital One Financial Corp.180,80EUR15:30+1,87+3,35226,00152,0010.667,20
Carver Bancorp1,250EUR14.07.-4,03-0,0503,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR16:34+0,58+0,00501,10000,8050
Cvb Financial Corp19,90EUR14.07.+1,53+0,3020,0015,80
East West Bancorp116,00EUR09:30+0,88+1,00120,0079,001.044,00
Ellaktor S.A.1,310EUR14.07.+0,47+0,0061.048,00
ESCO Technologies Inc.286,00EUR14.07.314,00160,008.580,00
Exelon Corp.40,80EUR15:48-0,15-0,0644,1236,10244,80
First Financial Bancorp30,00EUR17:21+1,35+0,4030,4018,30
FirstEnergy Corp.43,34EUR15:40+0,40+0,1745,2034,80260,04
Fomento Construc. Contratas SA12,06EUR10:5613,2610,103.690,36
Fulton Financial Corp21,00EUR16:47+0,96+0,2021,405,90
Glacier Bancorp46,20EUR17:18+3,13+1,4046,4029,20
Hancock Whitney Corp65,50EUR14.07.+0,75+0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR14.07.-2,97-6,00252,00183,003.060,00
Hornbach Hld. & Co. KGaA78,40EUR17:11+3,02+2,30107,8074,70191.217,60
Huntington Bancshares Inc.15,78EUR12:06+1,45+0,2316,4112,9515,78
Idacorp Inc.131,00EUR17:21-0,76-1,00135,0098,00
Independent Bank Corp72,50EUR08:10+1,37+1,0075,0053,50
Indus26,30EUR17:07+2,52+0,6533,6021,15172.659,50
Liberty Global Ltd.9,232EUR14.07.+1,29+0,12011,3808,500
Loews Corp.98,36EUR16:10-1,10-1,10104,3077,507.573,72
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,140EUR15:41+1,99+0,1005,6404,42019.526,86
MTN Group Ltd.12,10EUR12:18+0,85+0,1012,706,605.795,90
Nisshin Seifun Group Inc.10,80EUR17:03-2,73-0,3012,009,804.957,20
Nomura Holdings Inc.8,650EUR16:34+2,09+0,1748,7535,32453.560,80
OC Oerlikon Corporation AG5,280EUR17:20+8,70+0,4205,3002,816139.840,80
Omnicom Group Inc.71,42EUR15:39+1,53+1,0875,0056,00357,10
Onex Corp.68,00EUR15:58+0,75+0,5081,0061,502.448,00
Parker-Hannifin Corp.837,20EUR17:14-1,12-9,40883,00594,00448.739,20
Pulte Group Inc.108,75EUR15:48+1,15+1,25122,2092,33978,75
Raymond James Financial Inc.147,75EUR15:48+2,53+3,70151,00122,00443,25
Remgro Ltd. O.N.10,00EUR16:5010,600,18100,00
Shanghai Industrial Hldgs Ltd.1,410EUR17:02-2,08-0,0301,7801,320
Siemens270,45EUR17:20-0,15-0,40284,75196,024.561.409,70
Sonae-SGPS, S.A.2,090EUR15:16-0,95-0,0202,1501,2441.124,42
Southern Co., The83,88EUR16:28-0,33-0,2886,8071,6915.685,56
T & D Holdings Inc.27,60EUR09:30-0,75-0,2027,6017,7027,60
Texas Capital Bancshares Inc.89,50EUR17:12+1,70+1,5095,5033,20
U.S. Bancorp55,16EUR17:20+1,58+0,8655,9837,72128.136,68
United Bankshares Inc.40,40EUR14.07.+1,49+0,6041,2029,20
Valley National Bancorp12,70EUR07:37+3,23+0,4013,107,8576,20
Vivendi1,928EUR17:19+1,10+0,0213,5771,6609.329,59
Webac Holding AG2,900EUR08:052,9002,220
Webster Financial Corp.66,50EUR15:30+0,76+0,5068,0040,80
Wsfs Financial Corp68,00EUR16:45+1,49+1,0069,0037,60