57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,40EUR | 17:32 | +1,20 | +1,20 | 101,45 | 84,00 | 66.315,60 | |
| Alaska Air Group Inc. | 32,24EUR | 17:09 | +1,42 | +0,45 | 56,36 | 28,91 | 17.377,36 | |
| Allianz | 381,30EUR | 17:48 | +1,65 | +6,20 | 397,00 | 332,00 | 18.599.432,70 | |
| American Electric Power Co.Inc | 109,16EUR | 14:58 | +0,48 | +0,52 | 119,72 | 86,60 | 16.919,80 | |
| Associated Banc-Corp | 23,40EUR | 17:01 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 100,00EUR | 16:53 | +1,53 | +1,50 | 112,00 | 85,50 | 300,00 | |
| BOK Financial Corp. | 109,00EUR | 15.05. | +0,93 | +1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 38,00EUR | 17:37 | +1,60 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,65EUR | 11:55 | +0,03 | +0,05 | 226,00 | 152,00 | 4.283,55 | |
| Carver Bancorp | 1,410EUR | 15.05. | +2,21 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 17:46 | +1,61 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 15.05. | +2,40 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 102,00EUR | 07:39 | +0,98 | +1,00 | 107,00 | 79,00 | 102,00 | |
| Ellaktor S.A. | 1,454EUR | 15.05. | -2,95 | -0,042 | ||||
| ESCO Technologies Inc. | 252,00EUR | 15:53 | +1,63 | +4,00 | 298,00 | 155,00 | 85.428,00 | |
| Exelon Corp. | 37,55EUR | 15:30 | +1,21 | +0,45 | 44,12 | 36,10 | 4.956,60 | |
| First Financial Bancorp | 25,40EUR | 16:20 | +1,60 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,51EUR | 15.05. | +1,34 | +0,50 | 45,20 | 33,40 | 38,51 | |
| Fomento Construc. Contratas SA | 11,42EUR | 17:32 | +0,35 | +0,04 | 13,68 | 10,10 | 5.321,72 | |
| Fulton Financial Corp | 17,70EUR | 17:48 | +1,72 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,40EUR | 16:52 | +7,07 | +2,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 15.05. | +2,73 | +1,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 12:35 | -1,50 | -3,00 | 256,00 | 195,00 | 408,00 | |
| Hornbach Hld. & Co. KGaA | 78,80EUR | 17:40 | -0,13 | -0,10 | 108,40 | 74,70 | 327.492,80 | |
| Huntington Bancshares Inc. | 13,28EUR | 16:01 | +0,90 | +0,12 | 16,41 | 12,95 | 385,06 | |
| Idacorp Inc. | 119,00EUR | 17:48 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 65,00EUR | 15.05. | +2,31 | +1,50 | 73,00 | 52,50 | ||
| Indus | 31,05EUR | 17:37 | +0,98 | +0,30 | 33,60 | 20,35 | 210.208,50 | |
| Liberty Global Ltd. | 9,970EUR | 13:47 | +3,25 | +0,318 | 11,380 | 8,264 | 4.985,00 | |
| Loews Corp. | 91,00EUR | 15.05. | +1,77 | +1,60 | 97,00 | 76,00 | 4.823,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 13:56 | +2,29 | +0,120 | 5,980 | 4,420 | 86.370,52 | |
| MTN Group Ltd. | 10,60EUR | 16:03 | -0,94 | -0,10 | 11,60 | 5,65 | 116,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 15.05. | +0,95 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,822EUR | 08:01 | -1,13 | -0,077 | 8,106 | 5,192 | 1.719,14 | |
| OC Oerlikon Corporation AG | 3,905EUR | 16:41 | +1,04 | +0,040 | 4,858 | 2,816 | 51.022,73 | |
| Omnicom Group Inc. | 63,16EUR | 17:35 | +3,62 | +2,20 | 75,00 | 56,00 | 3.221,16 | |
| Onex Corp. | 71,50EUR | 15.05. | -0,74 | -0,50 | 81,00 | 61,50 | 71,50 | |
| Parker-Hannifin Corp. | 735,00EUR | 17:22 | -0,76 | -5,60 | 879,20 | 561,40 | 199.920,00 | |
| Pulte Group Inc. | 94,32EUR | 15.05. | +1,61 | +1,52 | 121,30 | 84,00 | 48.669,12 | |
| Raymond James Financial Inc. | 133,00EUR | 15:42 | +1,13 | +1,50 | 151,00 | 122,00 | 798,00 | |
| Remgro Ltd. O.N. | 9,550EUR | 16:52 | +2,14 | +0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,620EUR | 13:33 | -3,57 | -0,060 | 1,780 | 1,260 | ||
| Siemens | 259,80EUR | 17:48 | +0,58 | +1,50 | 276,40 | 196,02 | 11.666.059,20 | |
| Sonae-SGPS, S.A. | 1,930EUR | 17:31 | +1,16 | +0,022 | 2,130 | 1,156 | 27.133,87 | |
| Southern Co., The | 79,86EUR | 17:21 | +0,35 | +0,28 | 86,47 | 71,69 | 55.023,54 | |
| T & D Holdings Inc. | 21,80EUR | 15.05. | +1,89 | +0,40 | 23,40 | 17,70 | 21,80 | |
| Texas Capital Bancshares Inc. | 82,50EUR | 17:38 | +1,85 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 45,60EUR | 09:08 | +0,88 | +0,40 | 51,56 | 36,81 | 501,60 | |
| United Bankshares Inc. | 36,00EUR | 15.05. | +2,25 | +0,80 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 10:22 | +3,70 | +0,40 | 11,90 | 7,30 | 22,20 | |
| Vivendi | 2,366EUR | 17:48 | +3,20 | +0,070 | 3,577 | 1,660 | 11.669,11 | |
| Webac Holding AG | 2,800EUR | 08:11 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 61,00EUR | 17:33 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 59,50EUR | 17:45 | +0,85 | +0,50 | 62,00 | 35,40 |