57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,50EUR | 17:08 | +0,20 | +0,20 | 104,00 | 84,00 | 12.078,50 | |
| Alaska Air Group Inc. | 42,73EUR | 20:07 | -0,14 | -0,06 | 56,36 | 28,91 | 1.367,36 | |
| Allianz | 396,80EUR | 21:58 | +0,74 | +2,90 | 399,60 | 332,00 | 28.225.574,40 | |
| American Electric Power Co.Inc | 112,14EUR | 20:55 | +0,09 | +0,10 | 119,72 | 86,60 | 49.229,46 | |
| Associated Banc-Corp | 25,00EUR | 22:55 | +0,81 | +0,20 | 25,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 09:32 | -2,78 | -3,00 | 113,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 39,00EUR | 22:00 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 171,25EUR | 18:23 | +2,86 | +4,80 | 226,00 | 152,00 | 60.622,50 | |
| Carver Bancorp | 1,120EUR | 08:01 | +8,93 | +0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 22:00 | -2,72 | -0,0250 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | +1,11 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 09:31 | 120,00 | 79,00 | 226,00 | |||
| Ellaktor S.A. | 1,354EUR | 17:58 | +6,45 | +0,082 | 48,74 | |||
| ESCO Technologies Inc. | 288,00EUR | 17:55 | 298,00 | 155,00 | 13.536,00 | |||
| Exelon Corp. | 39,84EUR | 21:35 | +0,82 | +0,33 | 44,12 | 36,10 | 4.143,36 | |
| First Financial Bancorp | 27,20EUR | 22:55 | +0,74 | +0,20 | 27,80 | 17,70 | ||
| FirstEnergy Corp. | 40,53EUR | 22:25 | +0,57 | +0,23 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,72EUR | 16:49 | +0,51 | +0,06 | 12,76 | 10,10 | 2.765,92 | |
| Fulton Financial Corp | 19,60EUR | 22:55 | +0,51 | +0,10 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,00EUR | 22:31 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 61,00EUR | 22:25 | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 14:08 | +1,08 | +2,00 | 254,00 | 183,00 | 42.112,00 | |
| Hornbach Hld. & Co. KGaA | 78,00EUR | 19:30 | -2,04 | -1,60 | 108,40 | 74,70 | 111.228,00 | |
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +0,56 | +0,08 | 16,41 | 12,95 | 29,91 | |
| Idacorp Inc. | 122,00EUR | 22:55 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 70,50EUR | 17:00 | +1,43 | +1,00 | 73,00 | 52,50 | ||
| Indus | 27,80EUR | 19:23 | -0,72 | -0,20 | 33,60 | 20,35 | 180.366,40 | |
| Liberty Global Ltd. | 10,30EUR | 17:29 | -0,24 | -0,03 | 11,38 | 8,28 | 10.542,08 | |
| Loews Corp. | 93,12EUR | 09:30 | +0,11 | +0,10 | 97,00 | 76,50 | 186,24 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 19:13 | -5,77 | -0,300 | 5,640 | 4,420 | 60.083,10 | |
| MTN Group Ltd. | 12,30EUR | 22:25 | -1,68 | -0,20 | 12,40 | 6,00 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 07:36 | -2,88 | -0,30 | 12,00 | 9,80 | 1.998,20 | |
| Nomura Holdings Inc. | 7,673EUR | 12:26 | -2,64 | -0,203 | 8,106 | 5,234 | 1.074,22 | |
| OC Oerlikon Corporation AG | 4,205EUR | 20:26 | -0,60 | -0,025 | 4,858 | 2,816 | 6.269,66 | |
| Omnicom Group Inc. | 66,16EUR | 20:59 | +0,85 | +0,56 | 75,00 | 56,00 | 3.374,16 | |
| Onex Corp. | 68,00EUR | 09:30 | 81,00 | 61,50 | 68,00 | |||
| Parker-Hannifin Corp. | 804,60EUR | 21:02 | +1,82 | +14,40 | 879,20 | 561,40 | 271.954,80 | |
| Pulte Group Inc. | 106,35EUR | 09:44 | +1,37 | +1,45 | 121,30 | 85,56 | 106,35 | |
| Raymond James Financial Inc. | 132,15EUR | 09:30 | +2,03 | +2,70 | 151,00 | 122,00 | 132,15 | |
| Remgro Ltd. O.N. | 9,950EUR | 22:00 | -0,50 | -0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 21:59 | -3,36 | -0,050 | 1,780 | 1,350 | ||
| Siemens | 271,65EUR | 21:55 | +0,70 | +1,90 | 280,00 | 196,02 | 11.417.721,15 | |
| Sonae-SGPS, S.A. | 1,980EUR | 20:48 | -0,51 | -0,010 | 2,130 | 1,160 | 12.877,92 | |
| Southern Co., The | 81,74EUR | 17:27 | +0,32 | +0,26 | 86,47 | 71,69 | 11.280,12 | |
| T & D Holdings Inc. | 26,80EUR | 10:46 | +0,78 | +0,20 | 26,80 | 17,70 | 26,80 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 22:00 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 50,56EUR | 17:58 | +1,69 | +0,84 | 52,50 | 36,81 | 175.594,88 | |
| United Bankshares Inc. | 39,00EUR | 22:25 | +0,52 | +0,20 | 39,20 | 29,20 | ||
| Valley National Bancorp | 12,60EUR | 22:25 | -0,83 | -0,10 | 12,70 | 7,30 | ||
| Vivendi | 2,150EUR | 20:46 | +0,28 | +0,006 | 3,577 | 1,660 | 10.474,80 | |
| Webac Holding AG | 2,800EUR | 09:07 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 64,50EUR | 22:55 | +1,57 | +1,00 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 63,50EUR | 22:55 | 65,50 | 37,60 |