Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,80EUR09:30-0,24-0,25106,2584,00411,20
Alaska Air Group Inc.45,79EUR09:30-0,31-0,1456,3628,9191,58
Allianz411,20EUR09:35-0,29-1,20414,10334,003.364.027,20
American Electric Power Co.Inc121,04EUR09:30-1,20-1,44122,9887,609.199,04
Associated Banc-Corp25,20EUR09:11-5,26-1,4027,209,00
Autoliv Inc.102,00EUR09:30113,0085,50102,00
BOK Financial Corp.122,00EUR30.06.122,0086,00
Capital City Bank Group Inc.41,40EUR09:34-0,96-0,4043,8027,60
Capital One Financial Corp.177,50EUR09:30-1,17-2,05226,00152,00355,00
Carver Bancorp1,130EUR08:023,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR09:35-0,56-0,00501,10000,8050
Cvb Financial Corp17,40EUR30.06.-0,51-0,1019,6015,80
East West Bancorp114,00EUR09:30120,0079,007.524,00
Ellaktor S.A.1,352EUR30.06.-0,30-0,004304,20
ESCO Technologies Inc.310,00EUR09:30314,00160,00310,00
Exelon Corp.40,89EUR09:30-0,10-0,0444,1236,10408,85
First Financial Bancorp28,60EUR08:03-2,05-0,6029,6017,70
FirstEnergy Corp.41,96EUR09:34-0,10-0,0445,2033,401.216,84
Fomento Construc. Contratas SA12,66EUR09:25-1,11-0,1412,7410,10455,76
Fulton Financial Corp20,20EUR08:03-2,88-0,6021,205,90
Glacier Bancorp42,80EUR09:03-4,89-2,2045,6029,20
Hancock Whitney Corp65,50EUR30.06.-0,77-0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.187,00EUR07:30-5,67-11,00252,00183,007.480,00
Hornbach Hld. & Co. KGaA78,20EUR09:36-0,26-0,20108,4074,70326.641,40
Huntington Bancshares Inc.15,76EUR30.06.-0,03-0,00416,4112,95504,32
Idacorp Inc.129,00EUR08:01-1,53-2,00133,0095,50
Independent Bank Corp73,00EUR30.06.75,0053,50
Indus25,95EUR09:30-0,39-0,1033,6021,1576.734,15
Liberty Global Ltd.9,856EUR30.06.+0,08+0,00811,3808,3849.856,00
Loews Corp.99,88EUR30.06.-0,08-0,0899,8877,001.498,20
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,280EUR09:305,6404,4201.277,76
MTN Group Ltd.12,20EUR09:3012,506,55610,00
Nisshin Seifun Group Inc.11,00EUR30.06.-2,80-0,3012,009,80
Nomura Holdings Inc.7,704EUR08:00+0,98+0,0758,1065,260477,65
OC Oerlikon Corporation AG4,345EUR09:33-1,47-0,0654,8582,81617.831,88
Omnicom Group Inc.64,52EUR30.06.-0,54-0,3475,0056,002.580,80
Onex Corp.64,00EUR30.06.81,0061,5064,00
Parker-Hannifin Corp.858,20EUR09:30-0,23-2,00883,00587,002.574,60
Pulte Group Inc.120,05EUR09:32-0,25-0,30122,2089,55360,15
Raymond James Financial Inc.133,70EUR09:30-1,09-1,45151,00122,00267,40
Remgro Ltd. O.N.10,40EUR09:32+0,97+0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,340EUR08:05-2,19-0,0301,7801,320
Siemens277,60EUR09:33-0,84-2,35282,45196,021.562.055,20
Sonae-SGPS, S.A.2,020EUR08:01-0,50-0,0102,1301,226169,68
Southern Co., The84,10EUR09:30+0,05+0,0486,4771,695.887,00
T & D Holdings Inc.26,40EUR09:30-0,77-0,2026,8017,7026,40
Texas Capital Bancshares Inc.89,50EUR09:06+0,56+0,5095,5033,20
U.S. Bancorp53,04EUR09:34-0,42-0,2255,2037,72371,28
United Bankshares Inc.40,00EUR30.06.40,0029,20
Valley National Bancorp12,80EUR30.06.+1,60+0,2013,107,6512,80
Vivendi2,190EUR09:30+1,20+0,0263,5771,660133,59
Webac Holding AG2,800EUR08:142,9002,220
Webster Financial Corp.64,00EUR08:56-3,03-2,0067,0040,80
Wsfs Financial Corp66,00EUR09:31-0,75-0,5069,0037,60