57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,90EUR | 15:39 | +1,62 | +1,70 | 108,00 | 84,00 | 250.466,70 | |
| Alaska Air Group Inc. | 44,11EUR | 15:11 | -0,93 | -0,41 | 56,36 | 28,91 | 176,44 | |
| Allianz | 423,10EUR | 16:08 | +0,71 | +3,00 | 423,90 | 334,00 | 11.474.472,00 | |
| American Electric Power Co.Inc | 121,20EUR | 15:39 | +2,02 | +2,40 | 123,94 | 88,00 | 11.877,60 | |
| Associated Banc-Corp | 26,40EUR | 15:45 | 27,40 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 09:34 | 113,00 | 85,50 | 6.300,00 | |||
| BOK Financial Corp. | 121,00EUR | 06.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 42,00EUR | 16:07 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 15:39 | -0,22 | -0,40 | 226,00 | 152,00 | 544,50 | |
| Carver Bancorp | 1,280EUR | 08:08 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 16:04 | -1,12 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 20,00EUR | 06.07. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 115,00EUR | 15:40 | 120,00 | 79,00 | 2.760,00 | |||
| Ellaktor S.A. | 1,352EUR | 06.07. | -3,99 | -0,056 | ||||
| ESCO Technologies Inc. | 286,00EUR | 16:06 | -3,38 | -10,00 | 314,00 | 160,00 | 5.720,00 | |
| Exelon Corp. | 42,05EUR | 15:39 | +2,31 | +0,95 | 44,12 | 36,10 | 15.514,61 | |
| First Financial Bancorp | 29,80EUR | 16:02 | 30,40 | 17,70 | ||||
| FirstEnergy Corp. | 42,66EUR | 15:40 | +2,47 | +1,02 | 45,20 | 33,60 | 170,64 | |
| Fomento Construc. Contratas SA | 13,06EUR | 13:58 | -0,61 | -0,08 | 13,22 | 10,10 | 2.259,38 | |
| Fulton Financial Corp | 20,80EUR | 16:04 | -0,95 | -0,20 | 21,40 | 5,90 | ||
| Glacier Bancorp | 45,20EUR | 16:01 | -1,31 | -0,60 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 06.07. | 65,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | +0,51 | +1,00 | 252,00 | 183,00 | 204,00 | |
| Hornbach Hld. & Co. KGaA | 81,10EUR | 15:49 | +0,37 | +0,30 | 108,40 | 74,70 | 132.030,80 | |
| Huntington Bancshares Inc. | 15,62EUR | 06.07. | +1,16 | +0,18 | 16,41 | 12,95 | 19.834,86 | |
| Idacorp Inc. | 133,00EUR | 16:04 | +1,53 | +2,00 | 135,00 | 96,50 | ||
| Independent Bank Corp | 73,00EUR | 09:04 | +0,68 | +0,50 | 75,00 | 53,50 | ||
| Indus | 25,75EUR | 16:05 | -2,09 | -0,55 | 33,60 | 21,15 | 159.624,25 | |
| Liberty Global Ltd. | 10,10EUR | 06.07. | +1,13 | +0,11 | 11,38 | 8,38 | ||
| Loews Corp. | 103,45EUR | 15:39 | +1,58 | +1,60 | 103,45 | 77,50 | 3.310,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 15:36 | +1,99 | +0,100 | 5,640 | 4,420 | 8.326,36 | |
| MTN Group Ltd. | 11,90EUR | 13:50 | -4,13 | -0,50 | 12,70 | 6,60 | 12.352,20 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 15:42 | 12,00 | 9,80 | 55,50 | |||
| Nomura Holdings Inc. | 8,300EUR | 15:39 | +1,62 | +0,130 | 8,300 | 5,260 | 66.341,90 | |
| OC Oerlikon Corporation AG | 4,835EUR | 16:06 | -1,83 | -0,090 | 5,040 | 2,816 | 42.175,71 | |
| Omnicom Group Inc. | 71,04EUR | 16:00 | +2,13 | +1,48 | 75,00 | 56,00 | 8.880,00 | |
| Onex Corp. | 70,00EUR | 06.07. | +0,73 | +0,50 | 81,00 | 61,50 | 140,00 | |
| Parker-Hannifin Corp. | 830,20EUR | 15:49 | -1,72 | -14,60 | 883,00 | 594,00 | 309.664,60 | |
| Pulte Group Inc. | 116,30EUR | 15:39 | +0,22 | +0,25 | 122,20 | 91,66 | 8.489,90 | |
| Raymond James Financial Inc. | 146,80EUR | 09:30 | +0,97 | +1,40 | 151,00 | 122,00 | 293,60 | |
| Remgro Ltd. O.N. | 10,30EUR | 15:20 | -0,96 | -0,10 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,370EUR | 14:29 | -3,52 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 270,50EUR | 16:07 | -3,84 | -10,80 | 284,75 | 196,02 | 11.785.955,50 | |
| Sonae-SGPS, S.A. | 2,110EUR | 15:47 | +1,69 | +0,035 | 2,130 | 1,244 | 22.395,54 | |
| Southern Co., The | 85,68EUR | 15:39 | +2,65 | +2,22 | 86,80 | 71,69 | 24.504,48 | |
| T & D Holdings Inc. | 27,40EUR | 06.07. | -2,22 | -0,60 | 27,40 | 17,70 | 109,60 | |
| Texas Capital Bancshares Inc. | 91,50EUR | 15:53 | +0,55 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,32EUR | 15:48 | +1,02 | +0,56 | 55,62 | 37,72 | 85.082,16 | |
| United Bankshares Inc. | 40,80EUR | 06.07. | 41,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 06.07. | +2,38 | +0,30 | 13,10 | 7,65 | ||
| Vivendi | 2,186EUR | 15:39 | -3,47 | -0,078 | 3,577 | 1,660 | 5.548,07 | |
| Webac Holding AG | 2,800EUR | 06.07. | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,50EUR | 15:31 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 67,50EUR | 16:07 | 69,00 | 37,60 |