Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.91,92EUR10:28+0,11+0,10104,4084,0012.133,44
Alaska Air Group Inc.31,40EUR09:40-1,47-0,4756,3631,0823.675,60
Allianz342,60EUR10:48-1,07-3,70395,90290,1021.714.330,60
American Electric Power Co.Inc108,00EUR10:17-0,46-0,50117,5086,60116.532,00
Associated Banc-Corp21,20EUR10:47+0,95+0,2024,809,00
Autoliv Inc.85,50EUR09:39-1,16-1,00112,0069,00171,00
BOK Financial Corp.108,00EUR20.03.-0,93-1,00116,0077,00
Capital City Bank Group Inc.36,00EUR09:34+0,56+0,2039,8025,60
Capital One Financial Corp.156,00EUR09:11-0,64-1,00226,00126,001.248,00
Carver Bancorp1,230EUR20.03.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR10:28-2,69-0,02501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR20.03.19,6015,80
East West Bancorp89,00EUR09:33-0,56-0,50104,0062,0089,00
Ellaktor S.A.1,294EUR20.03.-1,30-0,016
ESCO Technologies Inc.228,00EUR09:33244,00122,00228,00
Exelon Corp.40,20EUR09:33+0,29+0,1244,1236,1011.254,60
First Financial Bancorp22,40EUR10:43-2,61-0,6026,8014,70
FirstEnergy Corp.42,00EUR20.03.-0,48-0,2045,2033,4014.952,00
Fomento Construc. Contratas SA10,10EUR10:37-2,50-0,2613,689,311.454,40
Fulton Financial Corp16,40EUR10:43-2,96-0,5019,305,90
Glacier Bancorp37,00EUR10:45-1,07-0,4045,2027,80
Hancock Whitney Corp52,50EUR20.03.-0,94-0,505.197,50
Heritage Commerce Corp10,00EUR10:43-3,85-0,4011,506,70
Hikari Tsushin Inc.230,00EUR09:40-0,89-2,00264,00212,002.530,00
Hornbach Hld. & Co. KGaA76,30EUR10:46-4,15-3,30108,4074,70322.062,30
Huntington Bancshares Inc.12,98EUR09:33-0,32-0,0416,4110,9312,98
Idacorp Inc.117,00EUR09:30+0,86+1,00125,0092,50
Independent Bank Corp62,00EUR08:10-3,13-2,00
Indus26,75EUR10:43+0,75+0,2033,6020,3569.496,50
Liberty Global Ltd.10,35EUR20.03.-0,84-0,0811,388,19
Loews Corp.91,00EUR09:33-0,55-0,5097,0073,0091,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,640EUR10:29-0,65-0,0305,9804,2108.908,80
MTN Group Ltd.9,400EUR10:26-2,13-0,20011,3004,66057.744,20
Nisshin Seifun Group Inc.10,90EUR09:2312,009,804.697,90
Nomura Holdings Inc.6,538EUR10:23-0,28-0,0188,1064,35018.195,25
OC Oerlikon Corporation AG3,938EUR10:30-2,53-0,10261.905,36
Omnicom Group Inc.64,66EUR09:33-0,56-0,3677,8856,004.784,84
Onex Corp.61,50EUR20.03.+0,83+0,5081,0058,00676,50
Parker-Hannifin Corp.764,60EUR10:42-0,83-6,40879,20438,9091.752,00
Pulte Group Inc.98,30EUR10:05-1,15-1,13121,3079,803.440,50
Raymond James Financial Inc.122,00EUR09:19-0,81-1,00151,00107,004.758,00
Remgro Ltd. O.N.8,900EUR10:48-1,11-0,10010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,530EUR10:40-3,77-0,0601,7801,1903.060,00
Siemens199,44EUR10:46-1,39-2,82275,65162,0014.162.633,28
Sonae-SGPS, S.A.1,750EUR10:42+1,97+0,0342,0701,01228.353,50
Southern Co., The80,35EUR10:37-0,16-0,1386,4771,6926.997,60
T & D Holdings Inc.20,60EUR20.03.-3,47-0,7023,4015,50
Texas Capital Bancshares Inc.77,50EUR10:25-1,27-1,0091,0044,60
U.S. Bancorp44,12EUR09:38-0,09-0,0451,5631,504.411,50
United Bankshares Inc.34,60EUR20.03.-0,59-0,2038,8027,40
Valley National Bancorp10,60EUR20.03.-0,51-0,0511,506,85
Vivendi1,661EUR10:34-2,53-0,0433,5771,6615.125,96
Webac Holding AG2,800EUR08:152,8002,100
Webster Financial Corp.58,50EUR10:47+0,86+0,5062,5033,40
Wsfs Financial Corp55,00EUR10:43+0,92+0,5059,5027,40