57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,55EUR | 16:11 | -0,05 | -0,05 | 108,50 | 84,00 | 17.415,75 | |
| Alaska Air Group Inc. | 41,23EUR | 15:29 | +3,15 | +1,29 | 56,36 | 28,91 | 57.804,46 | |
| Allianz | 415,40EUR | 17:17 | -0,67 | -2,80 | 425,50 | 334,00 | 14.267.328,40 | |
| American Electric Power Co.Inc | 117,84EUR | 15:39 | -0,70 | -0,82 | 123,94 | 89,40 | 3.299,52 | |
| Associated Banc-Corp | 26,80EUR | 17:20 | +0,75 | +0,20 | 27,40 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 09:30 | +1,89 | +2,00 | 113,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 122,00EUR | 14.07. | +1,67 | +2,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 17:15 | +1,90 | +0,80 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 180,80EUR | 15:30 | +1,87 | +3,35 | 226,00 | 152,00 | 10.667,20 | |
| Carver Bancorp | 1,250EUR | 14.07. | -4,03 | -0,050 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8700EUR | 16:34 | +0,58 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 14.07. | +1,53 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 09:30 | +0,88 | +1,00 | 120,00 | 79,00 | 1.044,00 | |
| Ellaktor S.A. | 1,310EUR | 14.07. | +0,47 | +0,006 | 1.048,00 | |||
| ESCO Technologies Inc. | 286,00EUR | 14.07. | 314,00 | 160,00 | 8.580,00 | |||
| Exelon Corp. | 40,80EUR | 15:48 | -0,15 | -0,06 | 44,12 | 36,10 | 244,80 | |
| First Financial Bancorp | 30,00EUR | 17:21 | +1,35 | +0,40 | 30,40 | 18,30 | ||
| FirstEnergy Corp. | 43,34EUR | 15:40 | +0,40 | +0,17 | 45,20 | 34,80 | 260,04 | |
| Fomento Construc. Contratas SA | 12,06EUR | 10:56 | 13,26 | 10,10 | 3.690,36 | |||
| Fulton Financial Corp | 21,00EUR | 16:47 | +0,96 | +0,20 | 21,40 | 5,90 | ||
| Glacier Bancorp | 46,20EUR | 17:18 | +3,13 | +1,40 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 14.07. | +0,75 | +0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 14.07. | -2,97 | -6,00 | 252,00 | 183,00 | 3.060,00 | |
| Hornbach Hld. & Co. KGaA | 78,40EUR | 17:11 | +3,02 | +2,30 | 107,80 | 74,70 | 191.217,60 | |
| Huntington Bancshares Inc. | 15,78EUR | 12:06 | +1,45 | +0,23 | 16,41 | 12,95 | 15,78 | |
| Idacorp Inc. | 131,00EUR | 17:21 | -0,76 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,50EUR | 08:10 | +1,37 | +1,00 | 75,00 | 53,50 | ||
| Indus | 26,30EUR | 17:07 | +2,52 | +0,65 | 33,60 | 21,15 | 172.659,50 | |
| Liberty Global Ltd. | 9,232EUR | 14.07. | +1,29 | +0,120 | 11,380 | 8,500 | ||
| Loews Corp. | 98,36EUR | 16:10 | -1,10 | -1,10 | 104,30 | 77,50 | 7.573,72 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 15:41 | +1,99 | +0,100 | 5,640 | 4,420 | 19.526,86 | |
| MTN Group Ltd. | 12,10EUR | 12:18 | +0,85 | +0,10 | 12,70 | 6,60 | 5.795,90 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 17:03 | -2,73 | -0,30 | 12,00 | 9,80 | 4.957,20 | |
| Nomura Holdings Inc. | 8,650EUR | 16:34 | +2,09 | +0,174 | 8,753 | 5,324 | 53.560,80 | |
| OC Oerlikon Corporation AG | 5,280EUR | 17:20 | +8,70 | +0,420 | 5,300 | 2,816 | 139.840,80 | |
| Omnicom Group Inc. | 71,42EUR | 15:39 | +1,53 | +1,08 | 75,00 | 56,00 | 357,10 | |
| Onex Corp. | 68,00EUR | 15:58 | +0,75 | +0,50 | 81,00 | 61,50 | 2.448,00 | |
| Parker-Hannifin Corp. | 837,20EUR | 17:14 | -1,12 | -9,40 | 883,00 | 594,00 | 448.739,20 | |
| Pulte Group Inc. | 108,75EUR | 15:48 | +1,15 | +1,25 | 122,20 | 92,33 | 978,75 | |
| Raymond James Financial Inc. | 147,75EUR | 15:48 | +2,53 | +3,70 | 151,00 | 122,00 | 443,25 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | 10,60 | 0,18 | 100,00 | |||
| Shanghai Industrial Hldgs Ltd. | 1,410EUR | 17:02 | -2,08 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 270,45EUR | 17:20 | -0,15 | -0,40 | 284,75 | 196,02 | 4.561.409,70 | |
| Sonae-SGPS, S.A. | 2,090EUR | 15:16 | -0,95 | -0,020 | 2,150 | 1,244 | 1.124,42 | |
| Southern Co., The | 83,88EUR | 16:28 | -0,33 | -0,28 | 86,80 | 71,69 | 15.685,56 | |
| T & D Holdings Inc. | 27,60EUR | 09:30 | -0,75 | -0,20 | 27,60 | 17,70 | 27,60 | |
| Texas Capital Bancshares Inc. | 89,50EUR | 17:12 | +1,70 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,16EUR | 17:20 | +1,58 | +0,86 | 55,98 | 37,72 | 128.136,68 | |
| United Bankshares Inc. | 40,40EUR | 14.07. | +1,49 | +0,60 | 41,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 07:37 | +3,23 | +0,40 | 13,10 | 7,85 | 76,20 | |
| Vivendi | 1,928EUR | 17:19 | +1,10 | +0,021 | 3,577 | 1,660 | 9.329,59 | |
| Webac Holding AG | 2,900EUR | 08:05 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 15:30 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wsfs Financial Corp | 68,00EUR | 16:45 | +1,49 | +1,00 | 69,00 | 37,60 |