Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,20EUR20:29+0,93+1,00110,0084,0056.674,80
Alaska Air Group Inc.38,42EUR17:35+1,24+0,4856,3628,9139.265,24
Allianz422,40EUR21:53-0,80-3,40430,60334,0014.768.793,60
American Electric Power Co.Inc118,66EUR20:32+1,68+1,96123,9490,0019.104,26
Associated Banc-Corp26,60EUR22:2727,609,00
Autoliv Inc.103,00EUR12:58-2,88-3,00113,0085,501.030,00
BOK Financial Corp.122,00EUR22:25122,0086,00
Capital City Bank Group Inc.44,20EUR22:55+0,45+0,2045,6027,60
Capital One Financial Corp.175,20EUR20:42-0,40-0,70226,00152,0018.921,60
Carver Bancorp1,500EUR08:05-12,67-0,1903,0800,9001,50
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR22:21-1,14-0,01001,10000,8050
Cvb Financial Corp19,90EUR22:25+1,04+0,2020,0015,80
East West Bancorp116,00EUR09:31120,0079,00232,00
Ellaktor S.A.1,256EUR16:10-0,79-0,010502,40
ESCO Technologies Inc.296,00EUR15:37+2,13+6,00314,00160,003.256,00
Exelon Corp.40,96EUR15:47+1,50+0,6144,1236,107.822,41
First Financial Bancorp29,40EUR22:5531,4018,30
FirstEnergy Corp.43,68EUR18:19+0,65+0,2845,2035,00480,48
Fomento Construc. Contratas SA11,74EUR16:05-0,51-0,0613,2610,101.397,06
Fulton Financial Corp21,00EUR22:55-0,94-0,2022,005,90
Glacier Bancorp44,40EUR22:41+0,45+0,2047,6029,20
Hancock Whitney Corp67,50EUR22:2568,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.198,00EUR16:37-3,54-7,00252,00183,001.782,00
Hornbach Hld. & Co. KGaA78,90EUR17:29-0,75-0,60107,0074,70110.617,80
Huntington Bancshares Inc.15,51EUR15:39-4,70-0,7516,4112,9531,01
Idacorp Inc.130,00EUR22:00+0,78+1,00135,0098,00
Independent Bank Corp74,00EUR21:55-0,67-0,5076,0053,50
Indus27,40EUR16:43-1,98-0,5533,6021,15192.430,20
Liberty Global Ltd.9,126EUR22:25-0,84-0,07611,3808,630
Loews Corp.99,88EUR15:47+1,20+1,20104,3077,50299,64
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,120EUR15:24+0,40+0,0205,6404,42014.668,80
MTN Group Ltd.11,90EUR15:26-3,36-0,4012,706,602.582,30
Nisshin Seifun Group Inc.11,20EUR22:25-3,67-0,4012,009,80
Nomura Holdings Inc.8,650EUR16:44+0,53+0,0468,7695,61054.918,85
OC Oerlikon Corporation AG5,080EUR20:49+0,80+0,0405,4602,81618.663,92
Omnicom Group Inc.68,92EUR15:48-1,50-1,0475,0056,00137,84
Onex Corp.67,00EUR22:25-1,54-1,0081,0061,50
Parker-Hannifin Corp.865,60EUR21:51+1,79+15,20883,00594,00599.860,80
Pulte Group Inc.109,00EUR15:39-1,31-1,45122,2094,32327,00
Raymond James Financial Inc.147,00EUR15:35-0,82-1,20151,00122,001.617,00
Remgro Ltd. O.N.9,600EUR21:41-3,03-0,30010,6000,185
Shanghai Industrial Hldgs Ltd.1,510EUR21:59+0,67+0,0101,7801,320
Siemens267,45EUR21:58-1,18-3,20284,75196,026.114.976,80
Sonae-SGPS, S.A.2,060EUR18:44+0,25+0,0052,1501,24418.057,96
Southern Co., The84,90EUR17:07+1,15+0,9686,8071,6910.357,80
T & D Holdings Inc.26,80EUR17:42-2,22-0,6027,6017,705.333,20
Texas Capital Bancshares Inc.85,50EUR22:55-3,93-3,5095,5033,20
U.S. Bancorp55,56EUR19:25-1,32-0,7457,1837,7244.392,44
United Bankshares Inc.41,20EUR15:30+1,47+0,6042,0029,206.180,00
Valley National Bancorp12,70EUR22:2513,107,85
Vivendi1,871EUR15:55-0,80-0,0153,5771,660789,56
Webac Holding AG2,800EUR08:042,9002,220
Webster Financial Corp.65,50EUR22:55-1,50-1,0068,5040,80
Wsfs Financial Corp68,50EUR22:5570,0037,60