Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,80EUR16:00+1,30+1,30104,0084,007.963,20
Alaska Air Group Inc.40,22EUR17:58+1,87+0,7556,3628,9197.895,48
Allianz386,90EUR21:57+0,57+2,20397,00332,0012.523.953,00
American Electric Power Co.Inc111,50EUR20:47+0,63+0,70119,7286,6057.422,50
Associated Banc-Corp25,20EUR22:55+1,61+0,4025,409,00
Autoliv Inc.111,00EUR21:58-0,90-1,00113,0085,506.660,00
BOK Financial Corp.112,00EUR22:25+1,77+2,00117,0084,00
Capital City Bank Group Inc.40,00EUR22:00+3,63+1,4040,6027,60
Capital One Financial Corp.158,55EUR19:04+1,56+2,45226,00152,0011.574,15
Carver Bancorp1,190EUR11.06.-0,85-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9100EUR22:11+1,11+0,01001,10000,8050
Cvb Financial Corp17,40EUR22:25+1,68+0,3019,6015,80
East West Bancorp114,00EUR15:58+1,79+2,00114,0079,002.280,00
Ellaktor S.A.1,348EUR22:25-0,89-0,012
ESCO Technologies Inc.272,00EUR19:49-0,74-2,00298,00155,004.080,00
Exelon Corp.39,33EUR14:07+1,68+0,6644,1236,101.179,75
First Financial Bancorp27,60EUR22:55+1,47+0,4027,8017,70
FirstEnergy Corp.41,05EUR15:52+0,85+0,3445,2033,40492,60
Fomento Construc. Contratas SA11,74EUR11:59-1,69-0,2012,7610,1023,48
Fulton Financial Corp19,90EUR22:56+1,53+0,3020,205,90
Glacier Bancorp42,80EUR22:55+2,88+1,2045,2029,20
Hancock Whitney Corp61,00EUR22:25+1,63+1,0062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR22:25-0,51-1,00254,00183,00
Hornbach Hld. & Co. KGaA78,80EUR16:38+0,77+0,60108,4074,7055.711,60
Huntington Bancshares Inc.15,17EUR19:23+1,92+0,2816,4112,9560,68
Idacorp Inc.123,00EUR22:11+1,65+2,00127,0094,00
Independent Bank Corp71,50EUR21:55+1,42+1,0073,0052,50
Indus27,95EUR20:29-0,54-0,1533,6020,3596.259,80
Liberty Global Ltd.10,48EUR22:25+3,66+0,3811,388,28
Loews Corp.93,52EUR15:45+0,76+0,7097,0076,00280,56
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,500EUR20:37+0,37+0,0205,7004,420127.627,50
MTN Group Ltd.11,80EUR19:52+2,63+0,3012,006,0094.919,20
Nisshin Seifun Group Inc.10,60EUR22:25+1,90+0,2012,009,80
Nomura Holdings Inc.7,328EUR22:25-0,47-0,0358,1065,196
OC Oerlikon Corporation AG4,145EUR20:48+1,73+0,0704,8582,81641.089,38
Omnicom Group Inc.65,42EUR15:41+1,44+0,9475,0056,004.710,24
Onex Corp.67,00EUR22:25+3,03+2,0081,0061,50
Parker-Hannifin Corp.776,00EUR20:41+0,18+1,40879,20561,40353.080,00
Pulte Group Inc.107,85EUR11:46-0,56-0,60121,3085,566.471,00
Raymond James Financial Inc.130,30EUR22:25+2,70+3,50151,00122,00
Remgro Ltd. O.N.9,800EUR18:13+1,03+0,10010,5000,175
Shanghai Industrial Hldgs Ltd.1,510EUR21:59+2,72+0,0401,7801,320
Siemens264,00EUR21:53-0,15-0,40280,00196,027.599.768,00
Sonae-SGPS, S.A.1,974EUR21:12+0,20+0,0042,1301,16017.361,33
Southern Co., The81,28EUR17:15+0,82+0,6686,4771,69110.215,68
T & D Holdings Inc.24,80EUR22:25+1,59+0,4024,8017,70
Texas Capital Bancshares Inc.86,50EUR22:55+1,17+1,0095,5033,20
U.S. Bancorp50,88EUR18:13+2,36+1,1751,5636,8167.517,76
United Bankshares Inc.39,00EUR16:08+1,55+0,6039,2029,201.794,00
Valley National Bancorp12,70EUR18:28+1,65+0,2012,707,301.816,10
Vivendi2,138EUR18:47-1,56-0,0343,5771,6605.969,30
Webac Holding AG2,800EUR08:203,0002,220
Webster Financial Corp.63,00EUR22:01+0,80+0,5064,5040,80
Wsfs Financial Corp64,50EUR22:55+1,57+1,0065,0037,60