Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,15EUR20:30-0,05-0,05114,5089,2026.077,20
Alaska Air Group Inc.39,79EUR21:35-3,55-1,4656,3628,919.947,50
Allianz441,60EUR21:56+0,98+4,30443,80337,1011.294.361,60
American Electric Power Co.Inc108,14EUR17:19-0,18-0,20123,9490,0031.468,74
Associated Banc-Corp27,40EUR22:5528,009,00
Autoliv Inc.106,00EUR08:00113,0085,50212,00
BOK Financial Corp.122,00EUR22:25122,0087,00
Capital City Bank Group Inc.43,60EUR22:55-0,46-0,2046,6027,60
Capital One Financial Corp.196,20EUR17:24+1,24+2,40226,00152,0040.809,60
Carver Bancorp1,450EUR08:00-0,68-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR21:591,10000,8300
Cvb Financial Corp20,00EUR22:2520,0015,80
East West Bancorp115,00EUR22:25120,0079,00
Ellaktor S.A.1,284EUR09:31-1,72-0,0221.155,60
ESCO Technologies Inc.258,00EUR22:25+1,55+4,00314,00160,00
Exelon Corp.39,85EUR08:00+0,22+0,0944,1236,1039,85
First Financial Bancorp29,20EUR22:5531,4018,30
FirstEnergy Corp.40,10EUR22:25+0,82+0,3345,2036,60
Fomento Construc. Contratas SA11,08EUR18:38+0,18+0,0213,2610,1022.725,08
Fulton Financial Corp20,80EUR22:5522,005,90
Glacier Bancorp42,40EUR22:5547,6029,20
Hancock Whitney Corp67,50EUR22:2568,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR22:25-4,63-10,00250,00183,00
Hornbach Hld. & Co. KGaA82,70EUR17:28-0,60-0,50107,0074,7031.343,30
Huntington Bancshares Inc.15,53EUR22:25-0,12-0,0216,4112,95
Idacorp Inc.121,00EUR22:59+0,83+1,00135,0098,00
Independent Bank Corp74,00EUR21:55-0,68-0,5076,0054,50
Indus33,85EUR21:58+4,15+1,3534,1021,15471.022,75
Liberty Global Ltd.9,020EUR22:25-0,62-0,05611,3808,488
Loews Corp.98,54EUR22:25-0,08-0,08104,6580,50
MPC Münchmeyer Peters.Cap.AG5,260EUR16:495,6404,59048.092,18
MTN Group Ltd.10,60EUR16:57+5,00+0,5012,706,6031.195,80
Nisshin Seifun Group Inc.10,80EUR22:25-0,91-0,1012,009,80
Nomura Holdings Inc.8,618EUR11:16-2,00-0,1728,7695,7341.723,60
OC Oerlikon Corporation AG5,650EUR20:59+4,26+0,2305,6602,816130.362,45
Omnicom Group Inc.75,52EUR18:25-1,23-0,9476,5256,0015.104,00
Onex Corp.66,50EUR22:25-2,72-2,0081,0061,50
Parker-Hannifin Corp.912,00EUR21:52-0,46-4,20952,40602,00291.840,00
Pulte Group Inc.113,10EUR22:25-0,66-0,75122,2094,32
Raymond James Financial Inc.151,55EUR22:25-0,45-0,70157,75122,00
Remgro Ltd. O.N.10,20EUR21:5410,600,19
Shanghai Industrial Hldgs Ltd.1,470EUR22:001,7801,320
Siemens283,70EUR21:56-0,18-0,50291,25196,029.225.072,90
Sonae-SGPS, S.A.2,025EUR16:57+0,25+0,0052,1501,2724.151,25
Southern Co., The80,46EUR17:42-0,32-0,2686,8071,699.896,58
T & D Holdings Inc.27,40EUR22:25-1,49-0,4029,0017,70
Texas Capital Bancshares Inc.85,50EUR22:0095,5033,20
U.S. Bancorp56,50EUR21:38-0,21-0,1258,0037,7293.168,50
United Bankshares Inc.42,00EUR11:4243,2029,202.184,00
Valley National Bancorp12,90EUR08:00-0,79-0,1013,108,00516,00
Vivendi1,694EUR16:48+3,87+0,0633,2071,59930.680,03
Webac Holding AG2,800EUR09:203,0002,260
Webster Financial Corp.67,50EUR22:4969,0040,8013.500,00
WSFS Financial Corp.69,50EUR22:5571,5039,40