57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,65EUR | 08:43 | 114,50 | 84,02 | 2.544,95 | |||
| Alaska Air Group Inc. | 43,74EUR | 03.08. | -0,11 | -0,05 | 56,36 | 28,91 | 106.856,82 | |
| Allianz | 434,20EUR | 09:27 | +0,56 | +2,40 | 435,70 | 335,70 | 3.150.121,00 | |
| American Electric Power Co.Inc | 110,32EUR | 09:17 | -0,92 | -1,02 | 123,94 | 90,00 | 22.394,96 | |
| Associated Banc-Corp | 26,40EUR | 08:04 | -2,22 | -0,60 | 27,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 03.08. | 113,00 | 85,50 | 2.247,00 | |||
| BOK Financial Corp. | 122,00EUR | 03.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 43,80EUR | 09:19 | -2,23 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,15EUR | 03.08. | -0,90 | -1,70 | 226,00 | 152,00 | 12.862,20 | |
| Carver Bancorp | 1,450EUR | 08:03 | +0,69 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 09:16 | +8,67 | +0,0750 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 03.08. | 20,00 | 15,80 | 19,70 | |||
| East West Bancorp | 115,00EUR | 03.08. | 120,00 | 79,00 | 920,00 | |||
| Ellaktor S.A. | 1,220EUR | 03.08. | +0,46 | +0,006 | ||||
| ESCO Technologies Inc. | 280,00EUR | 03.08. | 314,00 | 160,00 | 4.760,00 | |||
| Exelon Corp. | 39,45EUR | 03.08. | +0,28 | +0,11 | 44,12 | 36,10 | 58.141,93 | |
| First Financial Bancorp | 28,60EUR | 08:04 | -2,05 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,43EUR | 03.08. | -0,38 | -0,16 | 45,20 | 36,60 | 3.606,55 | |
| Fomento Construc. Contratas SA | 11,36EUR | 09:24 | +0,18 | +0,02 | 13,26 | 10,10 | 2.328,80 | |
| Fulton Financial Corp | 20,60EUR | 08:04 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,00EUR | 08:01 | -3,23 | -1,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 03.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 03.08. | 252,00 | 183,00 | 216,00 | |||
| Hornbach Hld. & Co. KGaA | 84,90EUR | 08:08 | -0,12 | -0,10 | 107,00 | 74,70 | 1.443,30 | |
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | -0,23 | -0,03 | 16,41 | 12,95 | 255,58 | |
| Idacorp Inc. | 121,00EUR | 08:01 | -2,42 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 08:10 | -0,68 | -0,50 | 76,00 | 54,00 | ||
| Indus | 32,60EUR | 09:16 | +1,88 | +0,60 | 33,60 | 21,15 | 88.998,00 | |
| Liberty Global Ltd. | 9,500EUR | 07:38 | +0,94 | +0,088 | 11,380 | 8,488 | 1.425,00 | |
| Loews Corp. | 101,80EUR | 03.08. | +0,25 | +0,25 | 104,65 | 78,00 | 1.628,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 09:20 | +0,78 | +0,040 | 5,640 | 4,420 | 2.687,10 | |
| MTN Group Ltd. | 11,00EUR | 09:23 | 12,70 | 6,60 | 3.443,00 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 03.08. | -4,55 | -0,50 | 12,00 | 9,80 | 4.957,20 | |
| Nomura Holdings Inc. | 8,210EUR | 03.08. | +0,45 | +0,037 | 8,769 | 5,690 | 20.878,03 | |
| OC Oerlikon Corporation AG | 5,150EUR | 09:18 | +0,79 | +0,040 | 5,460 | 2,816 | 16.346,10 | |
| Omnicom Group Inc. | 68,76EUR | 03.08. | -0,26 | -0,18 | 76,52 | 56,00 | 105.477,84 | |
| Onex Corp. | 66,50EUR | 03.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 863,40EUR | 07:31 | -0,21 | -1,80 | 884,20 | 594,00 | 863,40 | |
| Pulte Group Inc. | 112,15EUR | 03.08. | +0,22 | +0,25 | 122,20 | 94,32 | 448,60 | |
| Raymond James Financial Inc. | 155,55EUR | 03.08. | -0,55 | -0,85 | 157,45 | 122,00 | 9.177,45 | |
| Remgro Ltd. O.N. | 10,20EUR | 09:22 | +0,99 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 03.08. | -2,63 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 288,40EUR | 09:25 | +0,91 | +2,60 | 289,35 | 196,02 | 3.742.855,20 | |
| Sonae-SGPS, S.A. | 2,065EUR | 09:18 | +0,49 | +0,010 | 2,150 | 1,266 | 61,95 | |
| Southern Co., The | 80,62EUR | 09:13 | 86,80 | 71,69 | 6.449,60 | |||
| T & D Holdings Inc. | 27,40EUR | 03.08. | 29,00 | 17,70 | 54,80 | |||
| Texas Capital Bancshares Inc. | 87,00EUR | 08:05 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,26EUR | 03.08. | -0,11 | -0,06 | 57,22 | 37,72 | 120.522,06 | |
| United Bankshares Inc. | 43,20EUR | 03.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,70EUR | 03.08. | +1,63 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,632EUR | 08:00 | -0,68 | -0,011 | 3,296 | 1,599 | 68,54 | |
| Webac Holding AG | 2,800EUR | 03.08. | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 65,00EUR | 08:11 | -2,99 | -2,00 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 08:23 | 71,50 | 37,60 |