Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,00EUR17:02-0,52-0,55114,5089,2056.490,00
Alaska Air Group Inc.39,07EUR15:46-4,29-1,7056,3628,9161.886,88
Allianz438,70EUR21:59-0,88-3,90443,80337,1018.010.828,50
American Electric Power Co.Inc109,48EUR21:59+0,66+0,72123,9490,00170.022,44
Associated Banc-Corp27,00EUR22:07-1,46-0,4028,009,00
Autoliv Inc.105,00EUR09:32-0,95-1,00113,0085,50105,00
BOK Financial Corp.122,00EUR14.08.122,0087,00
Capital City Bank Group Inc.43,20EUR22:00-0,92-0,4046,6027,60
Capital One Financial Corp.191,60EUR21:13-2,65-5,20226,00152,0017.244,00
Carver Bancorp1,450EUR09:56+4,83+0,0703,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR21:59-1,12-0,01001,10000,8300
Cvb Financial Corp20,00EUR14.08.20,0015,80
East West Bancorp117,00EUR14:07-0,85-1,00120,0079,001.170,00
Ellaktor S.A.1,284EUR14.08.-0,32-0,0041.155,60
ESCO Technologies Inc.264,00EUR15:58314,00160,0010.560,00
Exelon Corp.39,38EUR16:00-0,74-0,2944,1236,10157,50
First Financial Bancorp28,80EUR22:00-1,37-0,4031,4018,30
FirstEnergy Corp.40,97EUR18:42-0,05-0,0245,2036,6018.682,32
Fomento Construc. Contratas SA11,08EUR14.08.-0,18-0,0213,2610,1022.725,08
Fulton Financial Corp20,80EUR22:0122,005,90
Glacier Bancorp42,40EUR22:0547,6029,20
Hancock Whitney Corp67,50EUR14.08.-0,73-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR14.08.-1,94-4,00250,00183,00
Hornbach Hld. & Co. KGaA81,00EUR21:14-2,67-2,20107,0074,7055.080,00
Huntington Bancshares Inc.15,48EUR12:15+0,36+0,0616,4112,9515,48
Idacorp Inc.120,00EUR22:00-0,83-1,00135,0098,00
Independent Bank Corp74,00EUR21:55+0,68+0,5076,0054,50
Indus34,50EUR21:18+1,77+0,6035,0021,15593.710,50
Liberty Global Ltd.9,020EUR14.08.-0,96-0,08611,3808,488
Loews Corp.98,12EUR15:39-0,66-0,64104,6580,50196,24
MPC Münchmeyer Peters.Cap.AG5,400EUR18:295,6404,590107.082,00
MTN Group Ltd.10,20EUR13:04-3,81-0,4012,706,6015.381,60
Nisshin Seifun Group Inc.11,00EUR15:39-1,83-0,2012,009,8011,00
Nomura Holdings Inc.8,502EUR15:39-0,94-0,0798,7695,7347.677,31
OC Oerlikon Corporation AG5,560EUR20:55-1,42-0,0805,7902,816455.213,88
Omnicom Group Inc.74,38EUR17:54-2,49-1,8876,5256,0016.437,98
Onex Corp.72,00EUR09:30-0,70-0,5081,0061,5072,00
Parker-Hannifin Corp.911,80EUR20:57-0,33-3,00952,40602,00407.574,60
Pulte Group Inc.110,50EUR16:02-1,38-1,55122,2094,323.536,00
Raymond James Financial Inc.156,10EUR18:32-0,83-1,30157,75122,002.185,40
Remgro Ltd. O.N.10,10EUR21:38-0,98-0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,480EUR21:59+0,68+0,0101,7801,320
Siemens282,00EUR21:58-0,93-2,65291,25196,0211.854.434,00
Sonae-SGPS, S.A.1,990EUR19:39-1,44-0,0292,1501,2728.431,63
Southern Co., The79,68EUR19:22-0,63-0,5086,8071,6923.505,60
T & D Holdings Inc.27,20EUR09:3129,0017,7027,20
Texas Capital Bancshares Inc.85,50EUR22:0095,5033,20
U.S. Bancorp56,64EUR18:28-0,89-0,5058,0037,72114.356,16
United Bankshares Inc.42,80EUR08:00-0,47-0,2043,2029,2042,80
Valley National Bancorp12,90EUR14.08.13,108,00516,00
Vivendi1,660EUR21:28-2,01-0,0343,2071,59926.171,56
Webac Holding AG2,800EUR08:183,0002,260
Webster Financial Corp.67,00EUR22:00-0,74-0,5069,0040,80
WSFS Financial Corp.67,50EUR22:00-2,88-2,0071,5039,40