58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,38EUR | 21:20 | +1,50 | +1,46 | 100,85 | 84,00 | 41.143,32 | |
| Alaska Air Group Inc. | 34,01EUR | 21:56 | -1,57 | -0,54 | 56,36 | 28,91 | 64.550,98 | |
| Allianz | 391,50EUR | 21:59 | +1,16 | +4,50 | 397,00 | 332,00 | 16.661.457,00 | |
| American Electric Power Co.Inc | 116,02EUR | 17:22 | +0,49 | +0,56 | 119,72 | 86,60 | 23.436,04 | |
| Associated Banc-Corp | 23,80EUR | 22:47 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 99,00EUR | 15:26 | -1,02 | -1,00 | 112,00 | 81,50 | 4.158,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | 117,00 | 81,50 | ||||
| Capital City Bank Group Inc. | 40,00EUR | 22:56 | +2,04 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 165,90EUR | 12:59 | -0,94 | -1,55 | 226,00 | 152,00 | 37.991,10 | |
| Carver Bancorp | 1,480EUR | 08:00 | -2,03 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 22:06 | 1,1000 | 0,8050 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | +1,16 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 106,00EUR | 09:30 | 106,00 | 73,00 | 106,00 | |||
| Ellaktor S.A. | 1,344EUR | 22:25 | -1,93 | -0,026 | ||||
| ESCO Technologies Inc. | 270,00EUR | 16:39 | -0,74 | -2,00 | 276,00 | 137,00 | 3.780,00 | |
| Exelon Corp. | 40,13EUR | 13:49 | +1,07 | +0,43 | 44,12 | 36,10 | 30.294,38 | |
| First Financial Bancorp | 26,00EUR | 22:55 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 42,05EUR | 20:43 | +0,31 | +0,13 | 45,20 | 33,40 | 3.700,40 | |
| Fomento Construc. Contratas SA | 11,10EUR | 20:50 | -0,54 | -0,06 | 13,68 | 10,10 | 2.597,40 | |
| Fulton Financial Corp | 18,30EUR | 22:55 | -1,08 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 22:01 | +0,48 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 200,00EUR | 22:25 | +3,03 | +6,00 | 264,00 | 200,00 | ||
| Hornbach Hld. & Co. KGaA | 81,20EUR | 21:56 | +0,37 | +0,30 | 108,40 | 74,70 | 43.766,80 | |
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | +0,27 | +0,04 | 16,41 | 12,72 | ||
| Idacorp Inc. | 123,00EUR | 22:00 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,50EUR | 19:30 | +0,76 | +0,50 | 73,00 | 50,50 | ||
| Indus | 28,60EUR | 21:13 | -1,22 | -0,35 | 33,60 | 20,35 | 235.292,20 | |
| Liberty Global Ltd. | 9,898EUR | 21:06 | -0,68 | -0,066 | 11,380 | 8,186 | 12.125,05 | |
| Loews Corp. | 95,52EUR | 16:25 | +1,19 | +1,12 | 97,00 | 75,00 | 6.781,92 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 19:56 | +3,63 | +0,180 | 5,980 | 4,410 | 144.854,56 | |
| MTN Group Ltd. | 10,70EUR | 15:05 | +0,97 | +0,10 | 11,30 | 5,40 | 117,70 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 17:01 | +0,97 | +0,10 | 12,00 | 9,80 | 17.836,00 | |
| Nomura Holdings Inc. | 6,502EUR | 22:25 | +2,16 | +0,141 | 8,106 | 4,760 | ||
| OC Oerlikon Corporation AG | 3,525EUR | 16:37 | +0,86 | +0,030 | 17.949,30 | |||
| Omnicom Group Inc. | 64,48EUR | 09:30 | +1,15 | +0,74 | 75,00 | 56,00 | 64,48 | |
| Onex Corp. | 72,50EUR | 22:25 | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 823,80EUR | 17:37 | -1,13 | -9,40 | 879,20 | 517,40 | 275.149,20 | |
| Pulte Group Inc. | 107,80EUR | 17:57 | -2,52 | -2,75 | 121,30 | 84,00 | 754,60 | |
| Raymond James Financial Inc. | 132,20EUR | 22:25 | +1,03 | +1,35 | 151,00 | 120,00 | ||
| Remgro Ltd. O.N. | 9,800EUR | 16:50 | -0,51 | -0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 21:59 | +1,85 | +0,030 | 1,780 | 1,260 | ||
| Siemens | 250,25EUR | 21:58 | -0,69 | -1,75 | 275,65 | 196,02 | 14.293.779,50 | |
| Sonae-SGPS, S.A. | 1,916EUR | 18:20 | -0,21 | -0,004 | 2,130 | 1,088 | 1.356,53 | |
| Southern Co., The | 80,60EUR | 21:18 | +1,03 | +0,82 | 86,47 | 71,69 | 342.308,20 | |
| T & D Holdings Inc. | 19,70EUR | 22:25 | +2,08 | +0,40 | 23,40 | 16,90 | ||
| Texas Capital Bancshares Inc. | 85,00EUR | 22:00 | +0,59 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,17EUR | 16:36 | +0,50 | +0,24 | 51,56 | 35,02 | 15.896,10 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | +0,54 | +0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,80EUR | 22:25 | +0,89 | +0,10 | 11,90 | 6,90 | ||
| Vivendi | 2,074EUR | 20:28 | -2,07 | -0,044 | 3,577 | 1,660 | 58.816,57 | |
| Webac Holding AG | 2,800EUR | 08:17 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 22:21 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 61,00EUR | 22:55 | +0,83 | +0,50 | 62,00 | 33,00 |