56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,95EUR | 24.09. | +0,05 | +0,05 | 114,50 | 89,90 | 26.710,90 | |
| Alaska Air Group Inc. | 35,79EUR | 24.09. | -0,06 | -0,02 | 50,72 | 28,91 | 127.698,72 | |
| Allianz | 420,20EUR | 07:33 | +0,21 | +0,90 | 454,50 | 337,10 | 123.959,00 | |
| American Electric Power Co.Inc | 103,76EUR | 24.09. | -0,85 | -0,88 | 123,94 | 92,40 | 11.413,60 | |
| Associated Banc-Corp | 24,80EUR | 07:25 | -1,59 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 24.09. | +0,50 | +0,50 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 24.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 07:37 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 171,10EUR | 24.09. | -0,87 | -1,50 | 226,00 | 152,00 | 7.186,20 | |
| Carver Bancorp | 1,490EUR | 24.09. | -0,68 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8650EUR | 07:30 | -4,95 | -0,0450 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 24.09. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 24.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,272EUR | 24.09. | +0,32 | +0,004 | ||||
| ESCO Technologies Inc. | 230,00EUR | 24.09. | 314,00 | 167,00 | 230,00 | |||
| Exelon Corp. | 35,54EUR | 24.09. | +0,01 | +0,005 | 44,12 | 35,27 | 70.653,52 | |
| First Financial Bancorp | 27,20EUR | 07:06 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,01EUR | 24.09. | +1,12 | +0,42 | 45,20 | 37,20 | 8.780,31 | |
| Fomento Construc. Contratas SA | 10,68EUR | 24.09. | +0,38 | +0,04 | 13,26 | 10,10 | 32,04 | |
| Fulton Financial Corp | 19,80EUR | 07:00 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 38,40EUR | 07:06 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 64,00EUR | 24.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 24.09. | -2,80 | -6,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 82,60EUR | 07:31 | +0,12 | +0,10 | 103,60 | 74,70 | 1.239,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 24.09. | +0,12 | +0,02 | 16,41 | 12,95 | ||
| Idacorp Inc. | 110,00EUR | 24.09. | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 24.09. | 76,00 | 54,50 | ||||
| Indus | 39,00EUR | 24.09. | +0,13 | +0,05 | 39,50 | 21,15 | 223.509,00 | |
| Liberty Global Ltd. | 8,518EUR | 24.09. | +0,71 | +0,058 | 11,380 | 8,488 | ||
| Loews Corp. | 92,50EUR | 24.09. | +0,20 | +0,18 | 104,65 | 82,00 | 4.625,00 | |
| MPC Oceanic Group AG | 5,100EUR | 07:30 | +0,39 | +0,020 | 5,720 | 4,590 | 5,10 | |
| MTN Group Ltd. | 10,50EUR | 24.09. | 12,70 | 6,65 | 3.654,00 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 24.09. | +0,90 | +0,10 | 12,00 | 9,80 | 2.090,00 | |
| Nomura Holdings Inc. | 8,658EUR | 24.09. | +2,00 | +0,171 | 9,470 | 5,734 | 103,90 | |
| OC Oerlikon Corporation AG | 6,320EUR | 24.09. | +0,16 | +0,010 | 6,590 | 2,856 | 62.820,80 | |
| Omnicom Group Inc. | 65,70EUR | 24.09. | -0,24 | -0,16 | 76,74 | 56,00 | 10.577,70 | |
| Onex Corp. | 67,50EUR | 24.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 867,40EUR | 07:33 | +0,35 | +3,00 | 952,40 | 602,00 | 17.348,00 | |
| Pulte Group Inc. | 103,30EUR | 24.09. | -0,19 | -0,20 | 122,20 | 94,32 | 103,30 | |
| Raymond James Financial Inc. | 142,65EUR | 24.09. | -0,54 | -0,75 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,90EUR | 07:10 | 11,20 | 7,90 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 07:34 | -2,78 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 277,00EUR | 07:35 | +0,14 | +0,40 | 291,55 | 196,02 | 104.706,00 | |
| Sonae-SGPS, S.A. | 2,105EUR | 24.09. | +0,24 | +0,005 | 2,150 | 1,320 | 652,55 | |
| Southern Co., The | 73,00EUR | 24.09. | +0,19 | +0,14 | 86,80 | 71,69 | 25.331,00 | |
| T & D Holdings Inc. | 27,80EUR | 24.09. | +2,24 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 24.09. | 95,50 | 33,20 | ||||
| U.S. Bancorp | 51,40EUR | 24.09. | -0,39 | -0,20 | 58,00 | 37,72 | 149.265,60 | |
| United Bankshares Inc. | 40,20EUR | 24.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,00EUR | 24.09. | +1,80 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,467EUR | 24.09. | +0,14 | +0,002 | 3,207 | 1,449 | 18.036,77 | |
| Webac Holding AG | 3,300EUR | 24.09. | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 24.09. | +0,75 | +0,50 | 71,50 | 39,80 |