56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,50EUR | 18.09. | +0,59 | +0,60 | 114,50 | 89,90 | 79.779,00 | |
| Alaska Air Group Inc. | 35,35EUR | 18.09. | +0,20 | +0,07 | 50,72 | 28,91 | 3.605,70 | |
| Allianz | 443,80EUR | 07:55 | +0,64 | +2,80 | 454,50 | 337,10 | 572.945,80 | |
| American Electric Power Co.Inc | 104,54EUR | 18.09. | -0,54 | -0,56 | 123,94 | 90,00 | 38.157,10 | |
| Associated Banc-Corp | 25,40EUR | 07:29 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 18.09. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 117,00EUR | 18.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 07:08 | +3,86 | +1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,75EUR | 18.09. | -0,48 | -0,85 | 226,00 | 152,00 | 3.515,00 | |
| Carver Bancorp | 1,530EUR | 18.09. | +14,07 | +0,190 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8200EUR | 07:30 | -8,89 | -0,0800 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 18.09. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 18.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,272EUR | 18.09. | +0,78 | +0,010 | ||||
| ESCO Technologies Inc. | 224,00EUR | 18.09. | +0,88 | +2,00 | 314,00 | 167,00 | 10.528,00 | |
| Exelon Corp. | 36,78EUR | 18.09. | +0,38 | +0,14 | 44,12 | 36,51 | 2.574,25 | |
| First Financial Bancorp | 27,40EUR | 07:08 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,50EUR | 07:54 | +0,03 | +0,01 | 45,20 | 36,60 | 2.765,00 | |
| Fomento Construc. Contratas SA | 10,74EUR | 18.09. | +0,95 | +0,10 | 13,26 | 10,10 | ||
| Fulton Financial Corp | 19,90EUR | 07:07 | +1,53 | +0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 07:56 | +2,13 | +0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 18.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 18.09. | -0,94 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 82,00EUR | 07:33 | +0,49 | +0,40 | 103,60 | 74,70 | 15.662,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 18.09. | +0,57 | +0,08 | 16,41 | 12,95 | ||
| Idacorp Inc. | 113,00EUR | 07:07 | -0,88 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,50EUR | 18.09. | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Indus | 39,15EUR | 07:30 | +0,64 | +0,25 | 39,50 | 21,15 | 7.634,25 | |
| Liberty Global Ltd. | 9,276EUR | 18.09. | +1,44 | +0,122 | 11,380 | 8,488 | ||
| Loews Corp. | 94,00EUR | 18.09. | +0,58 | +0,54 | 104,65 | 81,50 | 1.410,00 | |
| MPC Oceanic Group AG | 5,200EUR | 07:30 | +0,79 | +0,040 | 5,720 | 4,590 | 130,00 | |
| MTN Group Ltd. | 10,80EUR | 18.09. | 12,70 | 6,60 | 11.880,00 | |||
| Nisshin Seifun Group Inc. | 11,70EUR | 18.09. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,839EUR | 18.09. | -0,13 | -0,011 | 9,470 | 5,734 | 17,68 | |
| OC Oerlikon Corporation AG | 5,810EUR | 07:30 | +0,69 | +0,040 | 5,830 | 2,816 | 1.162,00 | |
| Omnicom Group Inc. | 67,00EUR | 18.09. | +0,09 | +0,06 | 76,74 | 56,00 | 4.288,00 | |
| Onex Corp. | 67,50EUR | 18.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 829,40EUR | 07:42 | +1,32 | +10,80 | 952,40 | 602,00 | 19.076,20 | |
| Pulte Group Inc. | 102,25EUR | 18.09. | +0,10 | +0,10 | 122,20 | 94,32 | 5.112,50 | |
| Raymond James Financial Inc. | 149,45EUR | 18.09. | -0,07 | -0,10 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,80EUR | 07:50 | +3,85 | +0,40 | 10,80 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 07:00 | +2,05 | +0,030 | 1,780 | 1,320 | ||
| Siemens | 266,40EUR | 07:54 | +0,64 | +1,70 | 291,55 | 196,02 | 299.966,40 | |
| Sonae-SGPS, S.A. | 2,065EUR | 18.09. | +0,73 | +0,015 | 2,150 | 1,320 | 10.626,49 | |
| Southern Co., The | 74,68EUR | 07:31 | +0,65 | +0,48 | 86,80 | 71,69 | 13.815,80 | |
| T & D Holdings Inc. | 27,20EUR | 07:30 | 29,00 | 17,70 | 544,00 | |||
| Texas Capital Bancshares Inc. | 81,00EUR | 07:08 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,92EUR | 07:50 | +0,23 | +0,12 | 58,00 | 37,72 | 2.910,60 | |
| United Bankshares Inc. | 40,20EUR | 18.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 18.09. | +2,61 | +0,30 | 13,10 | 8,25 | 12,00 | |
| Vivendi | 1,503EUR | 07:30 | +0,74 | +0,011 | 3,207 | 1,449 | 321,64 | |
| Webac Holding AG | 2,800EUR | 18.09. | +17,14 | +0,480 | 3,240 | 2,480 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 07:08 | +2,27 | +1,50 | 71,50 | 39,40 |