57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,10EUR | 13:04 | -0,15 | -0,15 | 104,00 | 84,00 | 84.845,10 | |
| Alaska Air Group Inc. | 41,88EUR | 12:56 | -2,53 | -1,08 | 56,36 | 28,91 | 37.189,44 | |
| Allianz | 403,70EUR | 14:11 | -0,47 | -1,90 | 407,00 | 334,00 | 12.744.001,60 | |
| American Electric Power Co.Inc | 115,04EUR | 14:01 | +0,16 | +0,18 | 119,72 | 86,60 | 22.317,76 | |
| Associated Banc-Corp | 24,60EUR | 13:52 | -3,15 | -0,80 | 25,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:33 | -0,97 | -1,00 | 113,00 | 85,50 | 103,00 | |
| BOK Financial Corp. | 112,00EUR | 22.06. | +0,87 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 39,20EUR | 10:03 | -2,49 | -1,00 | 41,20 | 27,60 | ||
| Capital One Financial Corp. | 176,45EUR | 09:30 | -0,46 | -0,80 | 226,00 | 152,00 | 176,45 | |
| Carver Bancorp | 1,310EUR | 22.06. | -0,81 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8650EUR | 14:12 | -2,81 | -0,0250 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 22.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 113,00EUR | 09:31 | 120,00 | 79,00 | 1.356,00 | |||
| Ellaktor S.A. | 1,372EUR | 22.06. | -2,75 | -0,038 | ||||
| ESCO Technologies Inc. | 310,00EUR | 09:33 | 310,00 | 160,00 | 310,00 | |||
| Exelon Corp. | 41,00EUR | 11:00 | +1,26 | +0,51 | 44,12 | 36,10 | 56.170,00 | |
| First Financial Bancorp | 27,00EUR | 14:04 | -2,17 | -0,60 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 22.06. | 45,20 | 33,40 | 1.113,48 | |||
| Fomento Construc. Contratas SA | 12,12EUR | 13:59 | -0,33 | -0,04 | 12,76 | 10,10 | 24,24 | |
| Fulton Financial Corp | 19,50EUR | 14:10 | -2,01 | -0,40 | 20,20 | 5,90 | ||
| Glacier Bancorp | 41,40EUR | 14:09 | -2,36 | -1,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 22.06. | -0,81 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22.06. | -4,12 | -8,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 79,50EUR | 14:09 | -0,63 | -0,50 | 108,40 | 74,70 | 61.215,00 | |
| Huntington Bancshares Inc. | 14,94EUR | 22.06. | +0,22 | +0,03 | 16,41 | 12,95 | 8.966,40 | |
| Idacorp Inc. | 123,00EUR | 09:42 | -0,81 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 70,00EUR | 08:10 | 73,00 | 52,50 | ||||
| Indus | 27,95EUR | 14:01 | +2,21 | +0,60 | 33,60 | 20,80 | 74.738,30 | |
| Liberty Global Ltd. | 9,660EUR | 22.06. | -2,10 | -0,200 | 11,380 | 8,278 | 2.415,00 | |
| Loews Corp. | 94,36EUR | 09:30 | -0,30 | -0,28 | 97,00 | 76,50 | 94,36 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 13:45 | +0,60 | +0,030 | 5,640 | 4,420 | 6.625,00 | |
| MTN Group Ltd. | 11,80EUR | 09:33 | -0,86 | -0,10 | 12,40 | 6,25 | 755,20 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 22.06. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 7,810EUR | 22.06. | -3,76 | -0,292 | 8,106 | 5,260 | 23.609,63 | |
| OC Oerlikon Corporation AG | 4,140EUR | 13:58 | -2,25 | -0,095 | 4,858 | 2,816 | 31.244,58 | |
| Omnicom Group Inc. | 63,50EUR | 09:30 | -0,47 | -0,30 | 75,00 | 56,00 | 127,00 | |
| Onex Corp. | 68,50EUR | 22.06. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 839,40EUR | 14:01 | -0,05 | -0,40 | 879,20 | 572,80 | 227.477,40 | |
| Pulte Group Inc. | 109,10EUR | 09:30 | -0,05 | -0,05 | 121,30 | 88,67 | 218,20 | |
| Raymond James Financial Inc. | 138,55EUR | 22.06. | -1,72 | -2,35 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 14:05 | +0,98 | +0,10 | 10,50 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,360EUR | 10:00 | -4,23 | -0,060 | 1,780 | 1,350 | ||
| Siemens | 273,35EUR | 14:05 | -1,25 | -3,45 | 280,00 | 196,02 | 5.925.134,60 | |
| Sonae-SGPS, S.A. | 1,994EUR | 13:18 | +0,10 | +0,002 | 2,130 | 1,180 | 8.655,95 | |
| Southern Co., The | 82,00EUR | 13:28 | +0,42 | +0,34 | 86,47 | 71,69 | 31.652,00 | |
| T & D Holdings Inc. | 26,20EUR | 11:37 | -2,24 | -0,60 | 26,80 | 17,70 | 1.074,20 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 14:05 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,78EUR | 13:59 | +0,51 | +0,26 | 52,50 | 37,72 | 154.356,18 | |
| United Bankshares Inc. | 39,60EUR | 22.06. | 39,60 | 29,20 | 79,20 | |||
| Valley National Bancorp | 12,40EUR | 22.06. | +1,65 | +0,20 | 12,70 | 7,50 | ||
| Vivendi | 2,160EUR | 10:27 | +0,74 | +0,016 | 3,577 | 1,660 | 11.534,40 | |
| Webac Holding AG | 2,800EUR | 08:49 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 65,00EUR | 13:49 | -1,52 | -1,00 | 66,50 | 40,80 | ||
| Wsfs Financial Corp | 64,50EUR | 13:37 | -0,77 | -0,50 | 65,50 | 37,60 |