56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,30EUR | 16:09 | +0,37 | +0,40 | 114,50 | 87,06 | 82.302,90 | |
| Alaska Air Group Inc. | 44,71EUR | 16:02 | -0,13 | -0,06 | 56,36 | 28,91 | 7.332,44 | |
| Allianz | 442,30EUR | 16:41 | +1,56 | +6,80 | 443,80 | 337,10 | 22.537.838,80 | |
| American Electric Power Co.Inc | 109,00EUR | 16:15 | -0,48 | -0,52 | 123,94 | 90,00 | 181.594,00 | |
| Associated Banc-Corp | 27,20EUR | 16:44 | +2,26 | +0,60 | 27,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 05.08. | 113,00 | 85,50 | 540,00 | |||
| BOK Financial Corp. | 122,00EUR | 05.08. | +1,61 | +2,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 45,60EUR | 16:42 | +3,17 | +1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 05.08. | +0,21 | +0,40 | 226,00 | 152,00 | 2.521,35 | |
| Carver Bancorp | 1,420EUR | 08:03 | -7,04 | -0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9950EUR | 16:41 | +13,71 | +0,1200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 05.08. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 15:47 | +0,88 | +1,00 | 120,00 | 79,00 | 232,00 | |
| Ellaktor S.A. | 1,220EUR | 05.08. | -1,80 | -0,024 | ||||
| ESCO Technologies Inc. | 280,00EUR | 05.08. | +2,14 | +6,00 | 314,00 | 160,00 | 4.760,00 | |
| Exelon Corp. | 40,32EUR | 14:39 | -0,44 | -0,18 | 44,12 | 36,10 | 2.177,28 | |
| First Financial Bancorp | 29,60EUR | 16:09 | +1,37 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 41,10EUR | 14:18 | +0,32 | +0,13 | 45,20 | 36,60 | 986,40 | |
| Fomento Construc. Contratas SA | 11,14EUR | 16:00 | -0,36 | -0,04 | 13,26 | 10,10 | 4.611,96 | |
| Fulton Financial Corp | 21,20EUR | 16:41 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 16:43 | +1,42 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 05.08. | +0,74 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 224,00EUR | 15:18 | +4,76 | +10,00 | 252,00 | 183,00 | 5.824,00 | |
| Hornbach Hld. & Co. KGaA | 84,70EUR | 15:50 | +0,48 | +0,40 | 107,00 | 74,70 | 53.615,10 | |
| Huntington Bancshares Inc. | 15,37EUR | 05.08. | +0,62 | +0,09 | 16,41 | 12,95 | 61,50 | |
| Idacorp Inc. | 123,00EUR | 16:44 | +0,82 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 13:22 | +0,68 | +0,50 | 76,00 | 54,00 | ||
| Indus | 32,85EUR | 15:59 | -0,46 | -0,15 | 33,60 | 21,15 | 131.432,85 | |
| Liberty Global Ltd. | 9,164EUR | 05.08. | +2,04 | +0,184 | 11,380 | 8,488 | 11.180,08 | |
| Loews Corp. | 101,00EUR | 09:22 | +0,02 | +0,02 | 104,65 | 80,00 | 202,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 16:09 | +1,56 | +0,080 | 5,640 | 4,420 | 76.393,20 | |
| MTN Group Ltd. | 10,90EUR | 16:37 | +3,92 | +0,40 | 12,70 | 6,60 | 10.900,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:14 | +3,88 | +0,40 | 12,00 | 9,80 | 129,60 | |
| Nomura Holdings Inc. | 8,652EUR | 16:34 | +2,12 | +0,179 | 8,769 | 5,734 | 9.871,93 | |
| OC Oerlikon Corporation AG | 5,360EUR | 16:43 | +2,53 | +0,130 | 5,630 | 2,816 | 63.403,44 | |
| Omnicom Group Inc. | 72,50EUR | 11:46 | +1,99 | +1,40 | 76,52 | 56,00 | 32.045,00 | |
| Onex Corp. | 66,50EUR | 05.08. | -0,71 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 939,80EUR | 16:38 | +8,46 | +72,80 | 952,40 | 594,80 | 1.555.369,00 | |
| Pulte Group Inc. | 113,00EUR | 15:51 | -1,31 | -1,50 | 122,20 | 94,32 | 1.695,00 | |
| Raymond James Financial Inc. | 157,15EUR | 16:10 | +0,06 | +0,10 | 157,75 | 122,00 | 2.042,95 | |
| Remgro Ltd. O.N. | 10,40EUR | 14:53 | +0,97 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 10:08 | -4,00 | -0,060 | 1,780 | 1,320 | ||
| Siemens | 273,90EUR | 16:44 | -4,21 | -12,05 | 291,25 | 196,02 | 60.708.017,70 | |
| Sonae-SGPS, S.A. | 2,075EUR | 15:41 | -0,24 | -0,005 | 2,150 | 1,272 | 25.939,58 | |
| Southern Co., The | 80,10EUR | 16:16 | -0,20 | -0,16 | 86,80 | 71,69 | 36.765,90 | |
| T & D Holdings Inc. | 27,40EUR | 15:12 | 29,00 | 17,70 | 54,80 | |||
| Texas Capital Bancshares Inc. | 86,00EUR | 16:40 | +1,78 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,94EUR | 16:28 | +0,87 | +0,48 | 57,22 | 37,72 | 71.043,80 | |
| United Bankshares Inc. | 43,20EUR | 05.08. | +0,47 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 09:11 | +1,60 | +0,20 | 13,10 | 7,85 | 116,10 | |
| Vivendi | 1,686EUR | 16:33 | +2,42 | +0,040 | 3,288 | 1,599 | 45.132,53 | |
| Webac Holding AG | 2,600EUR | 10:18 | -3,85 | -0,100 | 3,000 | 2,260 | ||
| Webster Financial Corp. | 69,00EUR | 16:44 | +2,99 | +2,00 | 69,00 | 40,80 | ||
| Wsfs Financial Corp | 71,00EUR | 16:43 | +1,43 | +1,00 | 71,50 | 37,80 |