Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.92,40EUR16:00+0,26+0,24104,4084,0033.541,20
Alaska Air Group Inc.32,69EUR16:05-1,25-0,4156,3631,9729.780,59
Allianz349,10EUR16:39-1,69-6,00395,90290,1021.621.508,50
American Electric Power Co.Inc110,00EUR16:14-0,90-1,00117,5086,6015.950,00
Associated Banc-Corp21,00EUR16:24+0,96+0,2024,809,00
Autoliv Inc.86,50EUR16:07-1,15-1,00112,0069,003.719,50
BOK Financial Corp.108,00EUR19.03.116,0077,0030.240,00
Capital City Bank Group Inc.36,00EUR16:3639,8025,60
Capital One Financial Corp.155,00EUR15:10-0,65-1,00226,00126,0027.745,00
Carver Bancorp1,230EUR08:043,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR16:31-0,53-0,00501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR19.03.19,6015,80
East West Bancorp92,00EUR19.03.-1,11-1,00104,0062,00
Ellaktor S.A.1,294EUR19.03.-1,28-0,016
ESCO Technologies Inc.238,00EUR08:00-1,75-4,00244,00122,00714,00
Exelon Corp.41,01EUR15:12-0,92-0,3844,1236,103.690,90
First Financial Bancorp22,80EUR16:3426,8014,70
FirstEnergy Corp.43,00EUR12:0845,2033,4086,00
Fomento Construc. Contratas SA10,58EUR19.03.-0,95-0,1013,689,313.163,42
Fulton Financial Corp16,60EUR16:3719,305,90
Glacier Bancorp37,20EUR16:36+1,64+0,6045,2027,80
Hancock Whitney Corp52,50EUR10:53+0,95+0,505.197,50
Heritage Commerce Corp10,30EUR16:11-0,96-0,1011,506,70
Hikari Tsushin Inc.226,00EUR15:02264,00212,00452,00
Hornbach Hld. & Co. KGaA79,70EUR16:29+0,13+0,10108,4075,50174.702,40
Huntington Bancshares Inc.13,27EUR19.03.-0,20-0,0316,4110,9313,27
Idacorp Inc.119,00EUR16:29-0,83-1,00125,0092,50
Independent Bank Corp62,50EUR08:10+1,57+1,00
Indus27,25EUR16:29-1,45-0,4033,6020,35175.544,50
Liberty Global Ltd.10,35EUR19.03.+0,35+0,0411,388,19207,00
Loews Corp.93,00EUR19.03.+0,55+0,5097,0073,001.860,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,650EUR15:46-1,05-0,0505,9804,21035.646,90
MTN Group Ltd.10,20EUR10:00-3,52-0,3511,304,666.120,00
Nisshin Seifun Group Inc.11,20EUR19.03.-1,80-0,2012,009,8013.462,40
Nomura Holdings Inc.6,650EUR16:28-1,02-0,0688,1064,35039.600,75
OC Oerlikon Corporation AG4,066EUR16:20-1,45-0,06034.284,51
Omnicom Group Inc.65,34EUR12:00-0,09-0,0677,8856,007.514,10
Onex Corp.61,50EUR14:5381,0058,00676,50
Parker-Hannifin Corp.778,00EUR16:13+0,21+1,60879,20438,90241.958,00
Pulte Group Inc.100,00EUR15:40-2,38-2,41121,3079,805.200,00
Raymond James Financial Inc.128,00EUR19.03.+0,81+1,00151,00107,00
Remgro Ltd. O.N.9,050EUR15:55-0,55-0,05010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,560EUR16:34-1,27-0,0201,7801,190
Siemens204,20EUR16:37-3,95-8,40275,65162,0010.879.776,00
Sonae-SGPS, S.A.1,744EUR16:29-5,54-0,1022,0701,01222.970,22
Southern Co., The82,50EUR15:20-0,74-0,6186,4771,6912.457,50
T & D Holdings Inc.20,60EUR19.03.23,4015,50
Texas Capital Bancshares Inc.78,00EUR16:31-0,64-0,5091,0044,60
U.S. Bancorp44,49EUR14:44+0,16+0,0751,5631,5019.575,60
United Bankshares Inc.34,60EUR19.03.+1,18+0,4038,8027,40
Valley National Bancorp10,60EUR19.03.+1,51+0,1511,506,85
Vivendi1,731EUR16:23-2,67-0,0483,5771,73138.279,33
Webac Holding AG2,800EUR19.03.2,8002,100
Webster Financial Corp.58,50EUR16:3762,5033,40
Wsfs Financial Corp54,00EUR16:37-0,92-0,5059,5027,40