56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 114,95EUR | 12.11. | -0,31 | -0,35 | 116,50 | 89,90 | 69.314,85 | |
| Alaska Air Group Inc. | 35,25EUR | 07:35 | -0,06 | -0,02 | 50,72 | 28,91 | 2.361,75 | |
| Allianz | 469,80EUR | 07:41 | +0,15 | +0,70 | 470,20 | 337,10 | 265.437,00 | |
| American Electric Power Co.Inc | 117,80EUR | 12.11. | -1,20 | -1,40 | 123,94 | 96,00 | 13.075,80 | |
| Associated Banc-Corp | 27,40EUR | 07:14 | 28,40 | 9,00 | ||||
| Autoliv Inc. | 109,00EUR | 12.11. | 113,00 | 85,50 | 40.439,00 | |||
| BOK Financial Corp. | 112,00EUR | 12.11. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 44,40EUR | 07:15 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 175,50EUR | 12.11. | -1,20 | -2,10 | 226,00 | 152,00 | 175,50 | |
| Carver Bancorp | 1,750EUR | 12.11. | -1,71 | -0,030 | 2,980 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 07:30 | -2,23 | -0,0200 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 12.11. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 12.11. | -0,85 | -1,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,190EUR | 12.11. | 1,912 | 1,136 | ||||
| ESCO Technologies Inc. | 216,00EUR | 12.11. | 314,00 | 167,00 | 10.800,00 | |||
| Exelon Corp. | 41,24EUR | 12.11. | -0,50 | -0,21 | 44,12 | 35,00 | 4.124,00 | |
| First Financial Bancorp | 29,00EUR | 07:15 | 31,40 | 18,70 | ||||
| FirstEnergy Corp. | 42,00EUR | 12.11. | -0,17 | -0,07 | 45,20 | 37,40 | 2.562,00 | |
| Fomento Construc. Contratas SA | 10,68EUR | 07:30 | 13,26 | 10,10 | 747,60 | |||
| Fulton Financial Corp | 21,00EUR | 07:32 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 42,80EUR | 07:15 | 47,60 | 28,40 | ||||
| Hancock Whitney Corp | 58,50EUR | 12.11. | -0,85 | -0,50 | 68,50 | 50,50 | 3.568,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 12.11. | +1,80 | +4,00 | 250,00 | 183,00 | 220,00 | |
| Hornbach Hld. & Co. KGaA | 92,40EUR | 07:30 | 94,80 | 74,70 | 2.402,40 | |||
| Huntington Bancshares Inc. | 14,02EUR | 12.11. | -0,08 | -0,01 | 16,41 | 12,95 | ||
| Idacorp Inc. | 130,00EUR | 07:37 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 75,50EUR | 12.11. | -0,66 | -0,50 | 76,50 | 56,50 | ||
| Indus | 35,50EUR | 07:38 | -0,85 | -0,30 | 41,90 | 24,05 | 17.750,00 | |
| Liberty Global Ltd. | 9,088EUR | 12.11. | -0,06 | -0,006 | 11,380 | 6,760 | ||
| Loews Corp. | 101,20EUR | 12.11. | -0,20 | -0,20 | 104,65 | 85,50 | 4.655,20 | |
| MPC Oceanic Group AG | 5,160EUR | 07:30 | 5,720 | 4,590 | 103,20 | |||
| MTN Group Ltd. | 12,50EUR | 12.11. | 12,70 | 7,75 | 56.262,50 | |||
| Nisshin Seifun Group Inc. | 13,70EUR | 12.11. | +0,74 | +0,10 | 13,90 | 9,95 | ||
| Nomura Holdings Inc. | 8,687EUR | 12.11. | +0,39 | +0,034 | 9,470 | 5,922 | 138,99 | |
| OC Oerlikon Corporation AG | 5,590EUR | 12.11. | 6,700 | 3,100 | 110.212,44 | |||
| Omnicom Group Inc. | 79,62EUR | 12.11. | -0,66 | -0,52 | 80,02 | 56,00 | 159,24 | |
| Onex Corp. | 67,00EUR | 12.11. | 73,50 | 61,50 | ||||
| Parker-Hannifin Corp. | 859,20EUR | 07:30 | -0,56 | -4,80 | 952,40 | 696,00 | 3.436,80 | |
| Pulte Group Inc. | 118,00EUR | 12.11. | -0,57 | -0,65 | 123,20 | 94,32 | 5.782,00 | |
| Raymond James Financial Inc. | 152,70EUR | 12.11. | -0,89 | -1,35 | 157,75 | 122,00 | 3.054,00 | |
| Remgro Ltd. O.N. | 11,30EUR | 07:00 | 11,60 | 8,25 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 07:00 | +2,68 | +0,040 | 1,780 | 1,320 | ||
| Siemens | 280,90EUR | 07:40 | +0,11 | +0,30 | 291,55 | 196,02 | 313.203,50 | |
| Sonae-SGPS, S.A. | 2,290EUR | 12.11. | 2,305 | 1,414 | 10.332,48 | |||
| Southern Co., The | 83,50EUR | 12.11. | -0,14 | -0,12 | 86,80 | 71,69 | 44.756,00 | |
| T & D Holdings Inc. | 28,60EUR | 12.11. | -2,13 | -0,60 | 29,00 | 17,70 | 343,20 | |
| Texas Capital Bancshares Inc. | 90,50EUR | 07:15 | +2,26 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,78EUR | 12.11. | -0,44 | -0,24 | 58,00 | 38,83 | 37.469,52 | |
| United Bankshares Inc. | 43,40EUR | 12.11. | -0,47 | -0,20 | 43,60 | 30,20 | 1.085,00 | |
| Valley National Bancorp | 13,10EUR | 12.11. | +1,57 | +0,20 | 13,10 | 9,30 | ||
| Vivendi | 1,679EUR | 12.11. | -0,06 | -0,001 | 3,003 | 1,399 | 10.685,16 | |
| Webac Holding AG | 3,100EUR | 12.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,50EUR | 07:15 | 73,00 | 39,80 |