56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,15EUR | 19:51 | +1,38 | +1,45 | 114,50 | 89,90 | 73.668,10 | |
| Alaska Air Group Inc. | 31,20EUR | 21:26 | -3,79 | -1,23 | 50,72 | 28,91 | 22.308,00 | |
| Allianz | 431,10EUR | 21:59 | -0,14 | -0,60 | 454,50 | 337,10 | 12.680.375,40 | |
| American Electric Power Co.Inc | 113,46EUR | 21:55 | +2,04 | +2,26 | 123,94 | 96,00 | 64.331,82 | |
| Associated Banc-Corp | 25,40EUR | 22:04 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 09:31 | 113,00 | 85,50 | 104,00 | |||
| BOK Financial Corp. | 112,00EUR | 22:25 | -0,90 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 39,40EUR | 22:00 | +0,51 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 15:47 | +0,93 | +1,65 | 226,00 | 152,00 | 11.141,40 | |
| Carver Bancorp | 1,530EUR | 08:34 | -1,31 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9850EUR | 21:57 | +1,55 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 22:25 | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09:30 | 120,00 | 79,00 | 112,00 | |||
| Ellaktor S.A. | 1,316EUR | 22:25 | -1,14 | -0,014 | ||||
| ESCO Technologies Inc. | 222,00EUR | 21:58 | -0,90 | -2,00 | 314,00 | 167,00 | 888,00 | |
| Exelon Corp. | 38,80EUR | 20:53 | +1,85 | +0,70 | 44,12 | 35,00 | 10.280,68 | |
| First Financial Bancorp | 27,80EUR | 22:03 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,99EUR | 21:35 | +1,19 | +0,48 | 45,20 | 37,40 | 7.009,29 | |
| Fomento Construc. Contratas SA | 10,42EUR | 15:49 | +1,18 | +0,12 | 13,26 | 10,10 | 2.688,36 | |
| Fulton Financial Corp | 19,40EUR | 22:27 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 22:27 | 47,60 | 28,40 | ||||
| Hancock Whitney Corp | 63,50EUR | 22:25 | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 22:25 | -0,98 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 85,40EUR | 21:57 | 90,20 | 74,70 | 97.868,40 | |||
| Huntington Bancshares Inc. | 13,56EUR | 22:25 | -0,35 | -0,05 | 16,41 | 12,95 | ||
| Idacorp Inc. | 121,00EUR | 22:00 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 21:55 | +3,68 | +2,50 | 76,00 | 54,50 | ||
| Indus | 37,25EUR | 20:00 | -1,19 | -0,45 | 41,90 | 21,15 | 71.929,75 | |
| Liberty Global Ltd. | 7,000EUR | 21:42 | -3,20 | -0,226 | 11,380 | 7,000 | 6.055,00 | |
| Loews Corp. | 96,40EUR | 09:30 | +1,28 | +1,24 | 104,65 | 82,00 | 96,40 | |
| MPC Oceanic Group AG | 5,100EUR | 16:11 | +1,42 | +0,070 | 5,720 | 4,590 | 9.894,00 | |
| MTN Group Ltd. | 10,10EUR | 09:30 | +1,51 | +0,15 | 12,70 | 7,70 | 10,10 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | -5,17 | -0,60 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,213EUR | 15:51 | -2,90 | -0,239 | 9,470 | 5,842 | 18.569,59 | |
| OC Oerlikon Corporation AG | 6,430EUR | 20:59 | +3,06 | +0,190 | 6,590 | 2,930 | 120.363,17 | |
| Omnicom Group Inc. | 71,14EUR | 20:32 | -0,56 | -0,40 | 76,74 | 56,00 | 82.024,42 | |
| Onex Corp. | 64,00EUR | 09:30 | -1,56 | -1,00 | 81,00 | 61,50 | 64,00 | |
| Parker-Hannifin Corp. | 862,00EUR | 19:48 | -0,05 | -0,40 | 952,40 | 602,00 | 512.028,00 | |
| Pulte Group Inc. | 99,86EUR | 09:30 | +0,55 | +0,55 | 122,20 | 94,32 | 199,72 | |
| Raymond James Financial Inc. | 142,10EUR | 15:45 | -0,75 | -1,05 | 157,75 | 122,00 | 710,50 | |
| Remgro Ltd. O.N. | 11,00EUR | 21:44 | -0,90 | -0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 21:59 | -0,65 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 267,00EUR | 21:59 | -1,11 | -3,00 | 291,55 | 196,02 | 10.983.045,00 | |
| Sonae-SGPS, S.A. | 2,120EUR | 17:45 | -0,71 | -0,015 | 2,150 | 1,374 | 7.602,32 | |
| Southern Co., The | 80,80EUR | 20:40 | +1,51 | +1,20 | 86,80 | 71,69 | 23.916,80 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | -2,96 | -0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,00EUR | 22:00 | +0,64 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,32EUR | 15:40 | +2,00 | +1,02 | 58,00 | 37,72 | 86.903,52 | |
| United Bankshares Inc. | 41,40EUR | 22:25 | -0,48 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 22:25 | -0,90 | -0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,561EUR | 19:28 | +2,44 | +0,037 | 3,207 | 1,399 | 9.281,71 | |
| Webac Holding AG | 3,200EUR | 19:09 | 3,500 | 2,600 | 480,00 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 21:55 | +0,75 | +0,50 | 71,50 | 39,80 |