56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,50EUR | 17:19 | +0,61 | +0,61 | 114,50 | 89,78 | 34.572,00 | |
| Alaska Air Group Inc. | 36,60EUR | 17:26 | +1,85 | +0,67 | 56,36 | 28,91 | 19.032,00 | |
| Allianz | 451,70EUR | 21:12 | +1,71 | +7,60 | 453,40 | 337,10 | 18.543.188,40 | |
| American Electric Power Co.Inc | 105,52EUR | 21:05 | +0,11 | +0,12 | 123,94 | 90,00 | 65.105,84 | |
| Associated Banc-Corp | 26,20EUR | 20:28 | +1,54 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 27.08. | 113,00 | 85,50 | 6.042,00 | |||
| BOK Financial Corp. | 122,00EUR | 27.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 21:02 | +2,34 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,55EUR | 13:44 | +0,59 | +1,10 | 226,00 | 152,00 | 2.828,25 | |
| Carver Bancorp | 1,380EUR | 08:02 | -0,72 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 18:01 | -1,08 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 27.08. | +0,53 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 27.08. | +1,82 | +2,00 | 120,00 | 79,00 | 555,00 | |
| Ellaktor S.A. | 1,290EUR | 19:21 | -0,93 | -0,012 | 3.052,14 | |||
| ESCO Technologies Inc. | 240,00EUR | 27.08. | 314,00 | 165,00 | 2.640,00 | |||
| Exelon Corp. | 37,91EUR | 20:27 | +0,52 | +0,20 | 44,12 | 36,10 | 4.207,46 | |
| First Financial Bancorp | 27,80EUR | 21:10 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,77EUR | 19:27 | +0,18 | +0,07 | 45,20 | 36,60 | 24.657,40 | |
| Fomento Construc. Contratas SA | 11,20EUR | 14:26 | -0,71 | -0,08 | 13,26 | 10,10 | 4.065,60 | |
| Fulton Financial Corp | 20,00EUR | 20:51 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 40,20EUR | 21:08 | +1,01 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 27.08. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 27.08. | 250,00 | 183,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 20:25 | +0,74 | +0,60 | 106,80 | 74,70 | 53.203,20 | |
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | +0,93 | +0,13 | 16,41 | 12,95 | 318,47 | |
| Idacorp Inc. | 115,00EUR | 20:26 | -1,71 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 19:55 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Indus | 36,90EUR | 20:47 | +0,96 | +0,35 | 37,30 | 21,15 | 636.488,10 | |
| Liberty Global Ltd. | 9,146EUR | 27.08. | +2,58 | +0,230 | 11,380 | 8,488 | ||
| Loews Corp. | 94,90EUR | 14:30 | +0,87 | +0,82 | 104,65 | 81,50 | 1.138,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 19:56 | +1,12 | +0,060 | 5,640 | 4,590 | 130.171,86 | |
| MTN Group Ltd. | 10,30EUR | 19:53 | +0,51 | +0,05 | 12,70 | 6,60 | 1.081,50 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 27.08. | -1,83 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,921EUR | 16:19 | +1,01 | +0,087 | 8,941 | 5,734 | 84.472,95 | |
| OC Oerlikon Corporation AG | 5,510EUR | 20:51 | -1,26 | -0,070 | 5,790 | 2,816 | 43.115,75 | |
| Omnicom Group Inc. | 76,74EUR | 17:41 | +1,22 | +0,92 | 76,74 | 56,00 | 2.455,68 | |
| Onex Corp. | 71,00EUR | 27.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 857,60EUR | 20:15 | -1,02 | -8,80 | 952,40 | 602,00 | 353.331,20 | |
| Pulte Group Inc. | 110,00EUR | 18:12 | +2,26 | +2,45 | 122,20 | 94,32 | 1.540,00 | |
| Raymond James Financial Inc. | 150,30EUR | 27.08. | +2,65 | +4,00 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,40EUR | 17:35 | +2,97 | +0,30 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 20:56 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 288,75EUR | 21:14 | +0,86 | +2,45 | 291,55 | 196,02 | 13.815.243,75 | |
| Sonae-SGPS, S.A. | 2,025EUR | 19:24 | -1,15 | -0,023 | 2,150 | 1,272 | 26.570,02 | |
| Southern Co., The | 76,14EUR | 20:20 | -0,24 | -0,18 | 86,80 | 71,69 | 74.921,76 | |
| T & D Holdings Inc. | 26,40EUR | 27.08. | -0,78 | -0,20 | 29,00 | 17,70 | 26,40 | |
| Texas Capital Bancshares Inc. | 83,50EUR | 21:02 | +1,21 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,00EUR | 16:04 | +1,13 | +0,60 | 58,00 | 37,72 | 84.348,00 | |
| United Bankshares Inc. | 40,60EUR | 12:20 | +1,49 | +0,60 | 43,20 | 29,20 | 203,00 | |
| Valley National Bancorp | 12,90EUR | 27.08. | +1,71 | +0,20 | 13,10 | 8,00 | ||
| Vivendi | 1,631EUR | 17:56 | -0,55 | -0,009 | 3,207 | 1,599 | 25.393,04 | |
| Webac Holding AG | 2,800EUR | 08:07 | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 66,50EUR | 20:16 | +2,31 | +1,50 | 71,50 | 39,40 |