57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,70EUR | 18:42 | +1,38 | +1,38 | 102,90 | 84,00 | 38.646,00 | |
| Alaska Air Group Inc. | 37,93EUR | 16:00 | -7,82 | -3,05 | 56,36 | 28,91 | 70.132,57 | |
| Allianz | 380,50EUR | 20:24 | +0,56 | +2,10 | 397,00 | 332,00 | 12.842.255,50 | |
| American Electric Power Co.Inc | 111,52EUR | 18:31 | +0,54 | +0,60 | 119,72 | 86,60 | 4.683,84 | |
| Associated Banc-Corp | 24,60EUR | 20:23 | +2,50 | +0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 111,00EUR | 09.06. | -1,83 | -2,00 | 113,00 | 85,50 | 111,00 | |
| BOK Financial Corp. | 112,00EUR | 09.06. | +1,79 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 39,40EUR | 20:11 | +3,14 | +1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,00EUR | 15:48 | -2,43 | -3,85 | 226,00 | 152,00 | 1.580,00 | |
| Carver Bancorp | 1,190EUR | 09.06. | +7,02 | +0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9050EUR | 20:22 | -0,55 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 09.06. | +0,56 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:31 | -0,90 | -1,00 | 110,00 | 79,00 | 110,00 | |
| Ellaktor S.A. | 1,430EUR | 09.06. | -6,37 | -0,090 | ||||
| ESCO Technologies Inc. | 264,00EUR | 16:36 | +0,77 | +2,00 | 298,00 | 155,00 | 1.320,00 | |
| Exelon Corp. | 38,86EUR | 11:16 | +1,02 | +0,40 | 44,12 | 36,10 | 15.427,42 | |
| First Financial Bancorp | 26,80EUR | 19:31 | 27,00 | 14,70 | ||||
| FirstEnergy Corp. | 39,45EUR | 09.06. | +1,47 | +0,58 | 45,20 | 33,40 | 276,15 | |
| Fomento Construc. Contratas SA | 11,62EUR | 16:43 | -2,22 | -0,26 | 12,76 | 10,10 | 2.951,48 | |
| Fulton Financial Corp | 19,30EUR | 20:28 | -1,03 | -0,20 | 19,60 | 5,90 | ||
| Glacier Bancorp | 41,40EUR | 20:28 | +1,47 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 09.06. | +0,83 | +0,50 | 62,50 | 46,40 | 2.135,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 09.06. | +4,32 | +8,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 77,20EUR | 17:27 | +0,66 | +0,50 | 108,40 | 74,70 | 85.228,80 | |
| Huntington Bancshares Inc. | 14,73EUR | 09.06. | +0,77 | +0,11 | 16,41 | 12,95 | 500,89 | |
| Idacorp Inc. | 122,00EUR | 19:04 | +1,67 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 70,00EUR | 19:55 | +0,72 | +0,50 | 73,00 | 52,50 | ||
| Indus | 27,20EUR | 19:44 | +1,31 | +0,35 | 33,60 | 20,35 | 67.428,80 | |
| Liberty Global Ltd. | 10,48EUR | 09.06. | +1,29 | +0,13 | 11,38 | 8,28 | ||
| Loews Corp. | 94,08EUR | 18:27 | +1,17 | +1,08 | 97,00 | 76,00 | 14.300,16 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 16:23 | -0,74 | -0,040 | 5,980 | 4,420 | 23.963,94 | |
| MTN Group Ltd. | 10,80EUR | 16:15 | -1,82 | -0,20 | 11,80 | 6,00 | 1.350,00 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 09.06. | +4,00 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,603EUR | 09.06. | +0,23 | +0,017 | 8,106 | 5,196 | 45.861,30 | |
| OC Oerlikon Corporation AG | 3,930EUR | 19:11 | -0,63 | -0,025 | 4,858 | 2,816 | 43.053,15 | |
| Omnicom Group Inc. | 65,24EUR | 16:38 | -1,53 | -1,00 | 75,00 | 56,00 | 2.022,44 | |
| Onex Corp. | 66,50EUR | 09.06. | -2,21 | -1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 773,60EUR | 18:23 | -2,07 | -16,20 | 879,20 | 561,40 | 281.590,40 | |
| Pulte Group Inc. | 103,75EUR | 17:26 | -3,02 | -3,20 | 121,30 | 85,56 | 10.478,75 | |
| Raymond James Financial Inc. | 129,25EUR | 09:31 | +0,42 | +0,55 | 151,00 | 122,00 | 129,25 | |
| Remgro Ltd. O.N. | 9,400EUR | 17:48 | -0,53 | -0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 17:15 | -2,67 | -0,040 | 1,780 | 1,280 | ||
| Siemens | 258,10EUR | 20:27 | -2,36 | -6,25 | 280,00 | 196,02 | 9.889.617,70 | |
| Sonae-SGPS, S.A. | 1,930EUR | 15:40 | +1,05 | +0,020 | 2,130 | 1,160 | 52.347,39 | |
| Southern Co., The | 81,30EUR | 18:10 | +1,59 | +1,28 | 86,47 | 71,69 | 50.243,40 | |
| T & D Holdings Inc. | 24,20EUR | 09.06. | -0,82 | -0,20 | 24,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 20:26 | -0,58 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,36EUR | 11:13 | +1,70 | +0,82 | 51,56 | 36,81 | 193,44 | |
| United Bankshares Inc. | 38,20EUR | 09.06. | +1,05 | +0,40 | 38,80 | 29,20 | 114,60 | |
| Valley National Bancorp | 12,20EUR | 15:32 | +2,52 | +0,30 | 12,40 | 7,30 | 1.561,60 | |
| Vivendi | 2,122EUR | 16:24 | -1,67 | -0,036 | 3,577 | 1,660 | 37.720,67 | |
| Webac Holding AG | 2,800EUR | 08:22 | 3,000 | 2,200 | ||||
| Webster Financial Corp. | 62,00EUR | 20:26 | 64,50 | 40,80 | ||||
| Wsfs Financial Corp | 63,50EUR | 20:18 | +1,60 | +1,00 | 64,50 | 37,60 |