59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,34EUR | 12:08 | +0,15 | +0,14 | 104,40 | 84,00 | 5.053,02 | |
| Alaska Air Group Inc. | 31,95EUR | 11:39 | +0,60 | +0,19 | 56,36 | 28,91 | 94.572,00 | |
| Allianz | 366,70EUR | 12:47 | +1,16 | +4,20 | 395,90 | 290,10 | 11.729.999,60 | |
| American Electric Power Co.Inc | 115,00EUR | 09:30 | -0,44 | -0,50 | 117,50 | 86,60 | 1.265,00 | |
| Associated Banc-Corp | 22,20EUR | 10:33 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 92,00EUR | 09:30 | +1,66 | +1,50 | 112,00 | 69,00 | 184,00 | |
| BOK Financial Corp. | 108,00EUR | 31.03. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,00EUR | 12:45 | -0,54 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 157,00EUR | 10:35 | -0,64 | -1,00 | 226,00 | 126,00 | 1.727,00 | |
| Carver Bancorp | 1,270EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9050EUR | 12:44 | +0,56 | +0,0050 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 31.03. | -0,60 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 93,50EUR | 09:30 | +0,55 | +0,50 | 104,00 | 62,00 | 93,50 | |
| Ellaktor S.A. | 1,240EUR | 09:55 | +4,36 | +0,052 | 1.240,00 | |||
| ESCO Technologies Inc. | 246,00EUR | 09:30 | 250,00 | 122,00 | 1.230,00 | |||
| Exelon Corp. | 42,62EUR | 09:30 | -0,21 | -0,09 | 44,12 | 36,10 | 8.268,28 | |
| First Financial Bancorp | 23,40EUR | 10:05 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,40EUR | 09:30 | 45,20 | 33,40 | 44,40 | |||
| Fomento Construc. Contratas SA | 10,70EUR | 11:28 | +0,19 | +0,02 | 13,68 | 9,31 | 674,10 | |
| Fulton Financial Corp | 16,90EUR | 11:48 | -1,74 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 12:47 | 45,20 | 27,80 | ||||
| Hancock Whitney Corp | 55,00EUR | 31.03. | -0,91 | -0,50 | ||||
| Heritage Commerce Corp | 10,50EUR | 12:45 | -1,87 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 31.03. | -2,70 | -6,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 12:08 | -0,62 | -0,50 | 108,40 | 74,70 | 10.652,40 | |
| Huntington Bancshares Inc. | 13,42EUR | 11:02 | +0,09 | +0,01 | 16,41 | 10,93 | 134,22 | |
| Idacorp Inc. | 123,00EUR | 10:54 | 125,00 | 92,50 | ||||
| Independent Bank Corp | 63,50EUR | 09:26 | -2,33 | -1,50 | ||||
| Indus | 27,25EUR | 12:45 | +1,31 | +0,35 | 33,60 | 20,35 | 90.987,75 | |
| Liberty Global Ltd. | 10,52EUR | 31.03. | +1,11 | +0,12 | 11,38 | 8,19 | ||
| Loews Corp. | 93,00EUR | 09:30 | +0,54 | +0,50 | 97,00 | 73,00 | 93,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 12:08 | +0,42 | +0,020 | 5,980 | 4,210 | 8.374,08 | |
| MTN Group Ltd. | 9,750EUR | 11:01 | +2,06 | +0,200 | 11,300 | 4,660 | 1.628,25 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 31.03. | -0,85 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,954EUR | 09:54 | +2,32 | +0,156 | 8,106 | 4,350 | 2.642,52 | |
| OC Oerlikon Corporation AG | 3,450EUR | 12:26 | +0,59 | +0,020 | 49.542,00 | |||
| Omnicom Group Inc. | 65,72EUR | 12:08 | -0,28 | -0,18 | 75,00 | 56,00 | 7.557,80 | |
| Onex Corp. | 62,00EUR | 31.03. | 81,00 | 58,00 | 6.014,00 | |||
| Parker-Hannifin Corp. | 784,80EUR | 12:45 | +0,91 | +7,00 | 879,20 | 438,90 | 244.072,80 | |
| Pulte Group Inc. | 102,76EUR | 09:30 | +0,53 | +0,54 | 121,30 | 79,80 | 102,76 | |
| Raymond James Financial Inc. | 126,00EUR | 09:30 | -0,80 | -1,00 | 151,00 | 107,00 | 126,00 | |
| Remgro Ltd. O.N. | 9,750EUR | 12:45 | +5,98 | +0,550 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 10:04 | -3,25 | -0,050 | 1,780 | 1,190 | ||
| Siemens | 212,60EUR | 12:46 | +1,00 | +2,10 | 275,65 | 162,00 | 7.566.859,20 | |
| Sonae-SGPS, S.A. | 1,950EUR | 12:13 | +0,52 | +0,010 | 2,070 | 1,012 | 15.660,45 | |
| Southern Co., The | 83,80EUR | 12:00 | +0,28 | +0,23 | 86,47 | 71,69 | 37.374,80 | |
| T & D Holdings Inc. | 23,40EUR | 09:30 | +2,70 | +0,60 | 23,40 | 15,50 | 23,40 | |
| Texas Capital Bancshares Inc. | 80,50EUR | 12:46 | -1,23 | -1,00 | 95,50 | 44,60 | ||
| U.S. Bancorp | 45,39EUR | 09:30 | 51,56 | 31,50 | 272,31 | |||
| United Bankshares Inc. | 35,40EUR | 31.03. | 38,80 | 27,40 | ||||
| Valley National Bancorp | 10,60EUR | 31.03. | +2,91 | +0,30 | 11,50 | 6,85 | ||
| Vivendi | 1,796EUR | 12:08 | -0,25 | -0,005 | 3,577 | 1,660 | 50.602,58 | |
| Webac Holding AG | 2,800EUR | 08:16 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,50EUR | 12:45 | 62,50 | 33,40 | ||||
| Wsfs Financial Corp | 55,50EUR | 12:39 | -0,89 | -0,50 | 59,50 | 27,40 |