56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,35EUR | 12:07 | +0,10 | +0,10 | 114,50 | 89,90 | 18.263,70 | |
| Alaska Air Group Inc. | 35,24EUR | 15:30 | -2,90 | -1,04 | 50,72 | 28,91 | 14.377,92 | |
| Allianz | 427,40EUR | 21:53 | +0,47 | +2,00 | 454,50 | 337,10 | 13.210.934,00 | |
| American Electric Power Co.Inc | 103,80EUR | 21:50 | +0,21 | +0,22 | 123,94 | 93,00 | 107.536,80 | |
| Associated Banc-Corp | 25,00EUR | 22:55 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:01 | -3,88 | -4,00 | 113,00 | 85,50 | 8.240,00 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | -0,87 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 42,40EUR | 22:55 | -1,40 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,35EUR | 17:57 | -1,68 | -2,95 | 226,00 | 152,00 | 3.138,30 | |
| Carver Bancorp | 1,470EUR | 08:05 | -6,12 | -0,090 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 21:57 | +1,64 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,02 | -0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,362EUR | 16:50 | +0,48 | +0,006 | 2.432,53 | |||
| ESCO Technologies Inc. | 234,00EUR | 15:42 | 314,00 | 167,00 | 25.038,00 | |||
| Exelon Corp. | 35,28EUR | 15:31 | +0,23 | +0,08 | 44,12 | 35,00 | 50.979,60 | |
| First Financial Bancorp | 27,60EUR | 22:55 | -1,43 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,28EUR | 10:06 | -0,37 | -0,14 | 45,20 | 37,40 | 16.460,40 | |
| Fomento Construc. Contratas SA | 10,82EUR | 20:43 | 13,26 | 10,10 | 1.655,46 | |||
| Fulton Financial Corp | 19,80EUR | 22:59 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 23:00 | -1,04 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 12:45 | -3,81 | -8,00 | 250,00 | 183,00 | 808,00 | |
| Hornbach Hld. & Co. KGaA | 83,00EUR | 18:16 | +0,48 | +0,40 | 103,60 | 74,70 | 212.065,00 | |
| Huntington Bancshares Inc. | 13,38EUR | 22:25 | -1,86 | -0,25 | 16,41 | 12,95 | ||
| Idacorp Inc. | 111,00EUR | 22:00 | -0,89 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,50EUR | 21:55 | -1,42 | -1,00 | 76,00 | 54,50 | ||
| Indus | 39,35EUR | 20:26 | +1,16 | +0,45 | 39,50 | 21,15 | 515.209,55 | |
| Liberty Global Ltd. | 8,366EUR | 22:25 | +0,05 | +0,004 | 11,380 | 8,366 | ||
| Loews Corp. | 92,14EUR | 21:06 | +0,39 | +0,36 | 104,65 | 82,00 | 460,70 | |
| MPC Oceanic Group AG | 5,120EUR | 19:57 | 5,720 | 4,590 | 15.016,96 | |||
| MTN Group Ltd. | 10,60EUR | 09:29 | 12,70 | 6,65 | 1.007,00 | |||
| Nisshin Seifun Group Inc. | 11,10EUR | 07:34 | -0,89 | -0,10 | 12,00 | 9,80 | 22.033,50 | |
| Nomura Holdings Inc. | 8,857EUR | 19:55 | +0,27 | +0,024 | 9,470 | 5,734 | 3.649,08 | |
| OC Oerlikon Corporation AG | 6,100EUR | 20:59 | -1,47 | -0,090 | 6,590 | 2,856 | 77.189,40 | |
| Omnicom Group Inc. | 66,20EUR | 19:11 | -1,11 | -0,74 | 76,74 | 56,00 | 17.079,60 | |
| Onex Corp. | 67,50EUR | 22:25 | -2,99 | -2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 851,40EUR | 21:37 | -0,58 | -5,00 | 952,40 | 602,00 | 337.154,40 | |
| Pulte Group Inc. | 103,30EUR | 22:25 | -0,33 | -0,35 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 141,25EUR | 07:30 | +1,07 | +1,50 | 157,75 | 122,00 | 282,50 | |
| Remgro Ltd. O.N. | 10,80EUR | 22:54 | -0,92 | -0,10 | 11,20 | 7,90 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 21:59 | +2,82 | +0,040 | 1,780 | 1,320 | ||
| Siemens | 280,10EUR | 21:59 | +0,13 | +0,35 | 291,55 | 196,02 | 9.678.015,20 | |
| Sonae-SGPS, S.A. | 2,150EUR | 20:14 | +0,71 | +0,015 | 2,150 | 1,332 | 6.798,30 | |
| Southern Co., The | 72,48EUR | 20:05 | -0,41 | -0,30 | 86,80 | 71,69 | 61.028,16 | |
| T & D Holdings Inc. | 28,20EUR | 22:25 | +0,72 | +0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 22:55 | -2,40 | -2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,98EUR | 19:15 | -0,66 | -0,34 | 58,00 | 37,72 | 54.215,14 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,00EUR | 22:25 | -1,79 | -0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,479EUR | 19:57 | +0,55 | +0,008 | 3,207 | 1,449 | 10.904,67 | |
| Webac Holding AG | 3,300EUR | 09:25 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 22:55 | -1,49 | -1,00 | 71,50 | 39,80 |