56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,50EUR | 12:08 | +0,10 | +0,10 | 114,50 | 89,90 | 48.456,50 | |
| Alaska Air Group Inc. | 35,32EUR | 13:30 | +0,77 | +0,27 | 50,72 | 28,91 | 18.754,92 | |
| Allianz | 418,00EUR | 13:47 | +0,46 | +1,90 | 454,50 | 337,10 | 11.593.648,00 | |
| American Electric Power Co.Inc | 108,66EUR | 12:08 | +0,76 | +0,80 | 123,94 | 96,00 | 38.356,98 | |
| Associated Banc-Corp | 25,20EUR | 13:29 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 99,50EUR | 02.10. | +1,52 | +1,50 | 113,00 | 85,50 | 9.452,50 | |
| BOK Financial Corp. | 112,00EUR | 02.10. | +0,89 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 42,40EUR | 08:47 | -2,30 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 176,15EUR | 13:12 | -0,38 | -0,65 | 226,00 | 152,00 | 11.097,45 | |
| Carver Bancorp | 1,550EUR | 02.10. | +0,66 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 13:49 | +1,63 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 02.10. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 02.10. | +0,90 | +1,00 | 120,00 | 79,00 | 220,00 | |
| Ellaktor S.A. | 1,276EUR | 02.10. | +0,16 | +0,002 | ||||
| ESCO Technologies Inc. | 236,00EUR | 02.10. | 314,00 | 167,00 | ||||
| Exelon Corp. | 36,01EUR | 10:25 | +0,18 | +0,07 | 44,12 | 35,00 | 3.564,99 | |
| First Financial Bancorp | 27,60EUR | 13:00 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,93EUR | 13:00 | +0,92 | +0,35 | 45,20 | 37,40 | 12.885,83 | |
| Fomento Construc. Contratas SA | 10,56EUR | 12:01 | +1,15 | +0,12 | 13,26 | 10,10 | 2.122,56 | |
| Fulton Financial Corp | 19,50EUR | 11:50 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 13:50 | -1,56 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,50EUR | 02.10. | 68,50 | 46,40 | 17.995,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 02.10. | -1,49 | -3,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 13:42 | 93,90 | 74,70 | 361.972,50 | |||
| Huntington Bancshares Inc. | 13,76EUR | 12:08 | +0,41 | +0,06 | 16,41 | 12,95 | 13,76 | |
| Idacorp Inc. | 116,00EUR | 13:43 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 41,00EUR | 13:36 | 41,90 | 21,15 | 1.088.427,00 | |||
| Liberty Global Ltd. | 8,032EUR | 10:40 | +0,59 | +0,046 | 11,380 | 8,032 | 803,20 | |
| Loews Corp. | 93,76EUR | 02.10. | +0,47 | +0,44 | 104,65 | 82,00 | 4.781,76 | |
| MPC Oceanic Group AG | 5,120EUR | 12:07 | +0,60 | +0,030 | 5,720 | 4,590 | 29.020,16 | |
| MTN Group Ltd. | 10,00EUR | 12:08 | +1,04 | +0,10 | 12,70 | 7,05 | 10,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 02.10. | 12,00 | 9,80 | 5.040,00 | |||
| Nomura Holdings Inc. | 8,764EUR | 02.10. | -0,27 | -0,023 | 9,470 | 5,734 | 4.417,06 | |
| OC Oerlikon Corporation AG | 6,190EUR | 13:43 | +1,98 | +0,120 | 6,590 | 2,856 | 76.687,91 | |
| Omnicom Group Inc. | 65,72EUR | 10:23 | 76,74 | 56,00 | 1.051,52 | |||
| Onex Corp. | 66,00EUR | 02.10. | +0,77 | +0,50 | 81,00 | 61,50 | 1.980,00 | |
| Parker-Hannifin Corp. | 868,80EUR | 13:35 | +0,35 | +3,00 | 952,40 | 602,00 | 154.646,40 | |
| Pulte Group Inc. | 105,00EUR | 02.10. | +0,10 | +0,10 | 122,20 | 94,32 | 1.785,00 | |
| Raymond James Financial Inc. | 142,30EUR | 12:08 | -0,25 | -0,35 | 157,75 | 122,00 | 142,30 | |
| Remgro Ltd. O.N. | 10,70EUR | 13:49 | +1,90 | +0,20 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 10:58 | -0,69 | -0,010 | 1,780 | 1,320 | 249,15 | |
| Siemens | 274,70EUR | 13:50 | -0,51 | -1,40 | 291,55 | 196,02 | 4.876.749,10 | |
| Sonae-SGPS, S.A. | 2,040EUR | 13:27 | 2,150 | 1,364 | 7.713,24 | |||
| Southern Co., The | 75,36EUR | 12:08 | +0,73 | +0,54 | 86,80 | 71,69 | 58.931,52 | |
| T & D Holdings Inc. | 26,20EUR | 02.10. | -1,48 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,00EUR | 10:08 | +1,23 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,68EUR | 11:58 | -0,04 | -0,02 | 58,00 | 37,72 | 12.868,32 | |
| United Bankshares Inc. | 41,60EUR | 02.10. | +0,48 | +0,20 | 43,20 | 29,20 | 83,20 | |
| Valley National Bancorp | 11,10EUR | 02.10. | +1,80 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,418EUR | 12:41 | -0,21 | -0,003 | 3,207 | 1,399 | 21.302,61 | |
| Webac Holding AG | 3,500EUR | 08:20 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 10:01 | -2,21 | -1,50 | 71,50 | 39,80 |