56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,20EUR | 12.08. | -0,10 | -0,10 | 114,50 | 88,86 | 74.060,80 | |
| Alaska Air Group Inc. | 41,17EUR | 12.08. | -1,94 | -0,81 | 56,36 | 28,91 | ||
| Allianz | 437,70EUR | 12.08. | +0,34 | +1,50 | 443,80 | 337,10 | 10.568.266,50 | |
| American Electric Power Co.Inc | 108,26EUR | 12.08. | +0,82 | +0,88 | 123,94 | 90,00 | 36.375,36 | |
| Associated Banc-Corp | 27,40EUR | 12.08. | +0,74 | +0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 12.08. | -1,89 | -2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 12.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 42,80EUR | 12.08. | -2,73 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 186,60EUR | 12.08. | +1,64 | +3,10 | 226,00 | 152,00 | 4.665,00 | |
| Carver Bancorp | 1,500EUR | 12.08. | -2,01 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 12.08. | -5,32 | -0,0500 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 20,00EUR | 12.08. | +1,53 | +0,30 | 20,00 | 15,80 | 200,00 | |
| East West Bancorp | 115,00EUR | 12.08. | +1,75 | +2,00 | 120,00 | 79,00 | 115,00 | |
| Ellaktor S.A. | 1,220EUR | 12.08. | -1,07 | -0,014 | ||||
| ESCO Technologies Inc. | 262,00EUR | 12.08. | +2,36 | +6,00 | 314,00 | 160,00 | 1.834,00 | |
| Exelon Corp. | 38,68EUR | 12.08. | +0,96 | +0,37 | 44,12 | 36,10 | 3.094,40 | |
| First Financial Bancorp | 29,00EUR | 12.08. | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 40,10EUR | 12.08. | +0,50 | +0,20 | 45,20 | 36,60 | ||
| Fomento Construc. Contratas SA | 11,02EUR | 12.08. | +0,36 | +0,04 | 13,26 | 10,10 | 330,60 | |
| Fulton Financial Corp | 20,80EUR | 12.08. | +0,97 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,00EUR | 12.08. | -0,47 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 12.08. | +1,48 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 12.08. | +1,89 | +4,00 | 250,00 | 183,00 | 19.260,00 | |
| Hornbach Hld. & Co. KGaA | 82,50EUR | 12.08. | -2,49 | -2,10 | 107,00 | 74,70 | 16.005,00 | |
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | +0,68 | +0,10 | 16,41 | 12,95 | 2.921,06 | |
| Idacorp Inc. | 121,00EUR | 12.08. | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 12.08. | +1,37 | +1,00 | 76,00 | 54,50 | ||
| Indus | 30,65EUR | 12.08. | +2,00 | +0,60 | 33,60 | 21,15 | 294.056,10 | |
| Liberty Global Ltd. | 8,950EUR | 12.08. | +2,22 | +0,194 | 11,380 | 8,488 | 6.086,00 | |
| Loews Corp. | 98,54EUR | 12.08. | +0,16 | +0,16 | 104,65 | 80,50 | 98,54 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 12.08. | +0,38 | +0,020 | 5,640 | 4,420 | 34.388,64 | |
| MTN Group Ltd. | 10,50EUR | 12.08. | 12,70 | 6,60 | ||||
| Nisshin Seifun Group Inc. | 10,80EUR | 12.08. | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,511EUR | 12.08. | +2,94 | +0,245 | 8,769 | 5,734 | 2.978,85 | |
| OC Oerlikon Corporation AG | 5,280EUR | 12.08. | 5,630 | 2,816 | 60.640,80 | |||
| Omnicom Group Inc. | 73,70EUR | 12.08. | -0,38 | -0,28 | 76,52 | 56,00 | 9.581,00 | |
| Onex Corp. | 66,50EUR | 12.08. | +0,70 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 930,80EUR | 12.08. | +0,94 | +8,60 | 952,40 | 602,00 | 282.032,40 | |
| Pulte Group Inc. | 112,25EUR | 12.08. | -2,27 | -2,60 | 122,20 | 94,32 | 3.030,75 | |
| Raymond James Financial Inc. | 151,55EUR | 12.08. | +0,84 | +1,30 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 12.08. | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 12.08. | +1,38 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 281,60EUR | 12.08. | +0,97 | +2,70 | 291,25 | 196,02 | 8.685.388,80 | |
| Sonae-SGPS, S.A. | 2,030EUR | 12.08. | +0,75 | +0,015 | 2,150 | 1,272 | 824,18 | |
| Southern Co., The | 80,06EUR | 12.08. | +0,81 | +0,64 | 86,80 | 71,69 | 65.248,90 | |
| T & D Holdings Inc. | 27,40EUR | 12.08. | +3,08 | +0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,50EUR | 12.08. | 95,50 | 33,20 | ||||
| U.S. Bancorp | 56,34EUR | 12.08. | +1,30 | +0,72 | 57,22 | 37,72 | 228.796,74 | |
| United Bankshares Inc. | 42,00EUR | 12.08. | +1,44 | +0,60 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 12.08. | +0,80 | +0,10 | 13,10 | 8,00 | ||
| Vivendi | 1,640EUR | 12.08. | -2,33 | -0,039 | 3,216 | 1,599 | 86.849,48 | |
| Webac Holding AG | 2,500EUR | 12.08. | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,50EUR | 12.08. | 69,00 | 40,80 | ||||
| Wsfs Financial Corp | 69,50EUR | 12.08. | 71,50 | 38,60 |