Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,70EUR08:33-0,84-0,84101,0584,003.524,50
Alaska Air Group Inc.32,15EUR15.05.-0,44-0,1456,3628,9142.438,00
Allianz374,30EUR10:12-0,19-0,70397,00332,003.163.209,30
American Electric Power Co.Inc108,12EUR08:23-0,09-0,10119,7286,602.270,52
Associated Banc-Corp22,40EUR08:22-2,61-0,6024,809,00
Autoliv Inc.98,50EUR15.05.112,0085,5016.055,50
BOK Financial Corp.109,00EUR15.05.-0,93-1,00117,0082,00
Capital City Bank Group Inc.37,00EUR08:05-1,60-0,6040,6027,60
Capital One Financial Corp.157,80EUR07:31-1,21-1,95226,00152,00157,80
Carver Bancorp1,410EUR15.05.+2,21+0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR09:57-1,08-0,01001,10000,8050
Cvb Financial Corp17,50EUR15.05.19,6015,80
East West Bancorp102,00EUR07:39107,0079,00102,00
Ellaktor S.A.1,454EUR15.05.-2,25-0,032
ESCO Technologies Inc.242,00EUR09:14-0,81-2,00298,00155,0058.080,00
Exelon Corp.37,01EUR07:31-0,12-0,0544,1236,1037,01
First Financial Bancorp24,60EUR10:05-1,60-0,4026,8014,70
FirstEnergy Corp.38,51EUR15.05.-0,70-0,2645,2033,4038,51
Fomento Construc. Contratas SA11,32EUR09:12-0,53-0,0613,6810,102.048,92
Fulton Financial Corp17,00EUR10:04-2,30-0,4019,305,90
Glacier Bancorp37,00EUR10:11+0,54+0,2045,2029,20
Hancock Whitney Corp56,00EUR15.05.-1,82-1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR15.05.-1,00-2,00256,00195,00
Hornbach Hld. & Co. KGaA77,70EUR09:57-0,90-0,70108,4074,7036.674,40
Huntington Bancshares Inc.13,06EUR07:39-0,82-0,1116,4112,9513,06
Idacorp Inc.118,00EUR09:47-0,84-1,00127,0094,00
Independent Bank Corp65,00EUR15.05.-0,77-0,5073,0052,50
Indus30,70EUR09:5833,6020,3557.316,90
Liberty Global Ltd.9,776EUR15.05.-0,04-0,00411,3808,2642.258,26
Loews Corp.91,00EUR15.05.-0,93-0,8497,0076,004.823,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,360EUR10:08+1,91+0,1005,9804,42037.144,80
MTN Group Ltd.10,80EUR09:12-1,89-0,2011,605,6554,00
Nisshin Seifun Group Inc.10,90EUR15.05.+2,86+0,3012,009,80
Nomura Holdings Inc.6,822EUR08:01-1,52-0,1048,1065,1921.719,14
OC Oerlikon Corporation AG3,805EUR09:21-0,52-0,0204,8582,8162.511,30
Omnicom Group Inc.61,44EUR15.05.-1,19-0,7275,0056,0010.199,04
Onex Corp.71,50EUR15.05.81,0061,5071,50
Parker-Hannifin Corp.735,20EUR10:05-0,62-4,60879,20561,4061.756,80
Pulte Group Inc.94,32EUR15.05.-0,51-0,48121,3084,0048.669,12
Raymond James Financial Inc.130,45EUR07:31-1,13-1,50151,00122,00130,45
Remgro Ltd. O.N.9,550EUR10:14+2,14+0,20010,5000,175
Shanghai Industrial Hldgs Ltd.1,630EUR10:12-2,98-0,0501,7801,260
Siemens258,80EUR10:13+0,21+0,55276,40196,024.324.806,80
Sonae-SGPS, S.A.1,890EUR08:03+0,63+0,0122,1301,156102,06
Southern Co., The79,06EUR10:06-1,13-0,9086,4771,6917.156,02
T & D Holdings Inc.21,80EUR15.05.+0,94+0,2023,4017,7021,80
Texas Capital Bancshares Inc.81,00EUR10:0495,5033,20
U.S. Bancorp45,60EUR09:08-0,70-0,3251,5636,81501,60
United Bankshares Inc.36,00EUR15.05.-0,56-0,2038,8029,20
Valley National Bancorp11,10EUR15.05.+1,85+0,2011,907,3022,20
Vivendi2,200EUR09:11+1,10+0,0243,5771,6604.826,80
Webac Holding AG2,800EUR08:112,9002,200
Webster Financial Corp.60,50EUR10:1162,5040,80
Wsfs Financial Corp58,50EUR10:05-0,85-0,5062,0035,40