Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,50EUR10.06.+1,28+1,28102,9084,0039.585,00
Alaska Air Group Inc.37,93EUR10.06.-7,61-2,9756,3628,9170.132,57
Allianz379,50EUR10.06.+0,19+0,70397,00332,0013.096.924,50
American Electric Power Co.Inc111,52EUR10.06.+0,63+0,70119,7286,604.683,84
Associated Banc-Corp24,60EUR10.06.+2,50+0,6024,809,00
Autoliv Inc.111,00EUR10.06.-1,83-2,00113,0085,50
BOK Financial Corp.112,00EUR10.06.+0,89+1,00117,0084,00
Capital City Bank Group Inc.38,80EUR10.06.+1,57+0,6040,6027,60
Capital One Financial Corp.158,00EUR10.06.-3,06-4,85226,00152,001.580,00
Carver Bancorp1,140EUR10.06.+3,51+0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9000EUR10.06.-1,10-0,01001,10000,8050
Cvb Financial Corp17,40EUR10.06.+0,56+0,1019,6015,80
East West Bancorp110,00EUR10.06.-0,90-1,00110,0079,00110,00
Ellaktor S.A.1,430EUR10.06.-6,37-0,090
ESCO Technologies Inc.264,00EUR10.06.+0,77+2,00298,00155,001.320,00
Exelon Corp.38,86EUR10.06.+0,52+0,2144,1236,1021.217,56
First Financial Bancorp27,00EUR10.06.+0,75+0,2027,2014,70
FirstEnergy Corp.39,45EUR10.06.+1,14+0,4545,2033,40
Fomento Construc. Contratas SA11,62EUR10.06.-2,56-0,3012,7610,102.951,48
Fulton Financial Corp19,50EUR10.06.19,605,90
Glacier Bancorp41,00EUR10.06.+0,49+0,2045,2029,20
Hancock Whitney Corp61,00EUR10.06.+0,83+0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR10.06.+3,24+6,00254,00183,00
Hornbach Hld. & Co. KGaA77,50EUR10.06.+0,52+0,40108,4074,70101.525,00
Huntington Bancshares Inc.14,57EUR10.06.+0,11+0,0216,4112,95728,70
Idacorp Inc.122,00EUR10.06.+1,67+2,00127,0094,00
Independent Bank Corp70,00EUR10.06.+0,72+0,5073,0052,50
Indus27,20EUR10.06.+0,94+0,2533,6020,3567.428,80
Liberty Global Ltd.10,48EUR10.06.+0,35+0,0411,388,28
Loews Corp.94,08EUR10.06.+1,04+0,9697,0076,0014.300,16
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,520EUR10.06.-0,74-0,0405,9804,42024.238,32
MTN Group Ltd.10,80EUR10.06.-1,82-0,2011,806,001.350,00
Nisshin Seifun Group Inc.10,70EUR10.06.+3,00+0,3012,009,80
Nomura Holdings Inc.7,603EUR10.06.-0,63-0,0468,1065,196
OC Oerlikon Corporation AG3,930EUR10.06.-1,14-0,0454,8582,81643.053,15
Omnicom Group Inc.65,24EUR10.06.-2,14-1,4075,0056,002.022,44
Onex Corp.67,00EUR10.06.-2,21-1,5081,0061,50804,00
Parker-Hannifin Corp.762,00EUR10.06.-3,27-25,60879,20561,40393.192,00
Pulte Group Inc.103,75EUR10.06.-3,40-3,60121,3085,5610.478,75
Raymond James Financial Inc.129,25EUR10.06.-0,57-0,75151,00122,00129,25
Remgro Ltd. O.N.9,400EUR10.06.-0,53-0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,490EUR10.06.-0,67-0,0101,7801,280
Siemens256,70EUR10.06.-2,93-7,75280,00196,0210.776.522,70
Sonae-SGPS, S.A.1,932EUR10.06.+0,53+0,0102,1301,16052.420,96
Southern Co., The81,54EUR10.06.+1,15+0,9286,4771,6952.674,84
T & D Holdings Inc.24,80EUR10.06.24,8017,706.200,00
Texas Capital Bancshares Inc.86,00EUR10.06.-0,58-0,5095,5033,20
U.S. Bancorp48,36EUR10.06.+1,57+0,7651,5636,81193,44
United Bankshares Inc.38,20EUR10.06.+1,05+0,4038,8029,20
Valley National Bancorp12,20EUR10.06.+0,84+0,1012,407,301.561,60
Vivendi2,122EUR10.06.-2,05-0,0443,5771,66037.720,67
Webac Holding AG2,800EUR10.06.3,0002,200
Webster Financial Corp.61,50EUR10.06.-0,81-0,5064,5040,80
Wsfs Financial Corp63,50EUR10.06.+1,60+1,0064,5037,60