57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,65EUR | 18:10 | -0,54 | -0,55 | 104,00 | 84,00 | 11.776,05 | |
| Alaska Air Group Inc. | 42,25EUR | 13:19 | +1,71 | +0,72 | 56,36 | 28,91 | 4.309,50 | |
| Allianz | 399,50EUR | 18:19 | +0,61 | +2,40 | 399,80 | 332,00 | 16.137.003,50 | |
| American Electric Power Co.Inc | 111,14EUR | 17:26 | -0,56 | -0,62 | 119,72 | 86,60 | 10.558,30 | |
| Associated Banc-Corp | 25,20EUR | 18:15 | +0,80 | +0,20 | 25,60 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 15:55 | -1,90 | -2,00 | 113,00 | 85,50 | 32.340,00 | |
| BOK Financial Corp. | 112,00EUR | 16.06. | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 39,60EUR | 18:14 | +1,54 | +0,60 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 175,00EUR | 15:39 | +3,02 | +5,20 | 226,00 | 152,00 | 17.325,00 | |
| Carver Bancorp | 1,120EUR | 16.06. | +4,92 | +0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 17:30 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 17,40EUR | 16.06. | -1,10 | -0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 16.06. | 120,00 | 79,00 | 226,00 | |||
| Ellaktor S.A. | 1,354EUR | 16.06. | -3,84 | -0,052 | 48,74 | |||
| ESCO Technologies Inc. | 286,00EUR | 12:17 | +2,14 | +6,00 | 298,00 | 157,00 | 6.006,00 | |
| Exelon Corp. | 40,29EUR | 10:06 | -0,78 | -0,31 | 44,12 | 36,10 | 15.469,44 | |
| First Financial Bancorp | 27,00EUR | 17:44 | -0,74 | -0,20 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 40,75EUR | 18:11 | -0,71 | -0,29 | 45,20 | 33,40 | 1.018,75 | |
| Fomento Construc. Contratas SA | 11,94EUR | 17:45 | +1,37 | +0,16 | 12,76 | 10,10 | 7.187,88 | |
| Fulton Financial Corp | 19,50EUR | 18:16 | -0,51 | -0,10 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,40EUR | 18:15 | +0,95 | +0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 16.06. | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 14:55 | +1,06 | +2,00 | 254,00 | 183,00 | 195,00 | |
| Hornbach Hld. & Co. KGaA | 77,50EUR | 16:54 | +0,13 | +0,10 | 108,40 | 74,70 | 79.050,00 | |
| Huntington Bancshares Inc. | 14,95EUR | 16.06. | -0,82 | -0,12 | 16,41 | 12,95 | 29,91 | |
| Idacorp Inc. | 121,00EUR | 18:06 | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 70,50EUR | 18:00 | -0,70 | -0,50 | 73,00 | 52,50 | ||
| Indus | 28,15EUR | 17:15 | +1,44 | +0,40 | 33,60 | 20,35 | 24.406,05 | |
| Liberty Global Ltd. | 10,30EUR | 16.06. | -1,03 | -0,11 | 11,38 | 8,28 | 10.542,08 | |
| Loews Corp. | 93,14EUR | 15:06 | -0,39 | -0,36 | 97,00 | 76,50 | 1.862,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 18:00 | +3,27 | +0,160 | 5,640 | 4,420 | 33.027,72 | |
| MTN Group Ltd. | 11,80EUR | 15:01 | 12,40 | 6,00 | 29.500,00 | |||
| Nisshin Seifun Group Inc. | 10,30EUR | 16.06. | +0,99 | +0,10 | 12,00 | 9,80 | 1.998,20 | |
| Nomura Holdings Inc. | 7,900EUR | 18:13 | +5,27 | +0,395 | 8,106 | 5,234 | 124.843,70 | |
| OC Oerlikon Corporation AG | 4,250EUR | 18:11 | -0,48 | -0,020 | 4,858 | 2,816 | 6.970,00 | |
| Omnicom Group Inc. | 66,86EUR | 15:52 | +0,72 | +0,48 | 75,00 | 56,00 | 6.084,26 | |
| Onex Corp. | 68,50EUR | 14:57 | +0,74 | +0,50 | 81,00 | 61,50 | 548,00 | |
| Parker-Hannifin Corp. | 826,80EUR | 18:17 | +2,14 | +17,20 | 879,20 | 561,40 | 340.641,60 | |
| Pulte Group Inc. | 107,85EUR | 07:31 | +2,19 | +2,35 | 121,30 | 85,56 | 107,85 | |
| Raymond James Financial Inc. | 132,15EUR | 16.06. | +1,03 | +1,40 | 151,00 | 122,00 | 132,15 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +0,50 | +0,05 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,400EUR | 15:23 | -2,78 | -0,040 | 1,780 | 1,350 | ||
| Siemens | 272,85EUR | 18:16 | +0,44 | +1,20 | 280,00 | 196,02 | 7.145.941,50 | |
| Sonae-SGPS, S.A. | 1,970EUR | 15:23 | +0,61 | +0,012 | 2,130 | 1,160 | 813,61 | |
| Southern Co., The | 80,80EUR | 14:02 | -0,81 | -0,66 | 86,47 | 71,69 | 11.716,00 | |
| T & D Holdings Inc. | 26,20EUR | 17:49 | -0,78 | -0,20 | 26,80 | 17,70 | 1.048,00 | |
| Texas Capital Bancshares Inc. | 86,50EUR | 18:15 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,84EUR | 16:39 | +0,55 | +0,28 | 52,50 | 36,98 | 148.096,92 | |
| United Bankshares Inc. | 39,00EUR | 16.06. | -0,52 | -0,20 | 39,20 | 29,20 | ||
| Valley National Bancorp | 12,60EUR | 16.06. | +2,52 | +0,30 | 12,70 | 7,30 | ||
| Vivendi | 2,204EUR | 17:43 | +2,71 | +0,058 | 3,577 | 1,660 | 26.578,04 | |
| Webac Holding AG | 2,800EUR | 09:21 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 65,00EUR | 18:16 | +0,78 | +0,50 | 65,50 | 40,80 | ||
| Wsfs Financial Corp | 63,50EUR | 17:31 | 65,50 | 37,60 |