Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,50EUR11:56-0,23-0,25110,0084,009.855,00
Alaska Air Group Inc.38,42EUR23.07.+0,20+0,0856,3628,9139.265,24
Allianz424,40EUR14:56+0,45+1,90430,60334,006.712.310,40
American Electric Power Co.Inc117,24EUR14:29-1,03-1,22123,9490,0015.123,96
Associated Banc-Corp25,80EUR13:59-3,01-0,8027,609,00
Autoliv Inc.103,00EUR23.07.+0,99+1,00113,0085,501.030,00
BOK Financial Corp.122,00EUR23.07.+0,81+1,00122,0086,00
Capital City Bank Group Inc.42,80EUR08:01-3,17-1,4045,6027,60
Capital One Financial Corp.175,20EUR23.07.-0,77-1,35226,00152,0018.921,60
Carver Bancorp1,500EUR23.07.3,0800,9001,50
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR13:431,10000,8050
Cvb Financial Corp19,90EUR23.07.20,0015,80
East West Bancorp116,00EUR23.07.120,0079,00232,00
Ellaktor S.A.1,256EUR23.07.-0,95-0,012502,40
ESCO Technologies Inc.296,00EUR23.07.+0,69+2,00314,00160,003.256,00
Exelon Corp.41,37EUR11:16+0,21+0,0944,1236,1052.368,09
First Financial Bancorp29,00EUR14:42-1,36-0,4031,4018,30
FirstEnergy Corp.43,68EUR23.07.+0,42+0,1845,2035,80480,48
Fomento Construc. Contratas SA11,76EUR11:17+0,86+0,1013,2610,107.091,28
Fulton Financial Corp20,80EUR12:38-0,95-0,2022,005,90
Glacier Bancorp43,60EUR14:46-1,80-0,8047,6029,20
Hancock Whitney Corp67,50EUR23.07.-0,75-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.198,00EUR23.07.+3,66+7,00252,00183,001.782,00
Hornbach Hld. & Co. KGaA80,30EUR14:16+1,39+1,10107,0074,7075.000,20
Huntington Bancshares Inc.15,00EUR10:47-0,30-0,0516,4112,9515.915,00
Idacorp Inc.130,00EUR13:52135,0098,00
Independent Bank Corp73,50EUR08:10-0,68-0,5076,0053,50
Indus27,80EUR14:49+1,65+0,4533,6021,1589.043,40
Liberty Global Ltd.9,126EUR23.07.+0,40+0,03611,3808,630
Loews Corp.99,88EUR23.07.+0,45+0,45104,3077,50299,64
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,140EUR11:51+1,59+0,0805,6404,4207.710,00
MTN Group Ltd.11,50EUR09:06+1,74+0,2012,706,601.437,50
Nisshin Seifun Group Inc.11,20EUR23.07.+3,81+0,4012,009,80
Nomura Holdings Inc.8,686EUR13:48-1,11-0,0968,7695,610912,03
OC Oerlikon Corporation AG5,080EUR14:43+0,20+0,0105,4602,81640.218,36
Omnicom Group Inc.68,92EUR23.07.-0,09-0,0675,0056,00137,84
Onex Corp.65,00EUR09:00+0,78+0,5081,0061,50325,00
Parker-Hannifin Corp.862,00EUR14:52-0,16-1,40883,00594,00249.980,00
Pulte Group Inc.109,00EUR23.07.+0,60+0,65122,2094,32327,00
Raymond James Financial Inc.147,00EUR23.07.-0,48-0,70151,00122,001.617,00
Remgro Ltd. O.N.9,750EUR14:54+1,56+0,15010,6000,185
Shanghai Industrial Hldgs Ltd.1,470EUR12:55-2,65-0,0401,7801,320
Siemens271,30EUR14:55+1,42+3,80284,75196,024.939.016,50
Sonae-SGPS, S.A.2,040EUR14:18-0,49-0,0102,1501,244781,32
Southern Co., The85,54EUR13:13+0,45+0,3886,8071,6912.831,00
T & D Holdings Inc.26,80EUR23.07.+3,03+0,8027,6017,705.333,20
Texas Capital Bancshares Inc.85,50EUR13:4895,5033,20
U.S. Bancorp56,14EUR12:50+0,04+0,0257,1837,721.291,22
United Bankshares Inc.41,20EUR23.07.42,0029,206.180,00
Valley National Bancorp12,70EUR23.07.+1,61+0,2013,107,85
Vivendi1,882EUR13:51+0,43+0,0083,5451,66023.788,48
Webac Holding AG2,800EUR08:302,9002,220
Webster Financial Corp.66,00EUR14:53+0,76+0,5068,5040,80
Wsfs Financial Corp68,50EUR08:2670,0037,60