56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,60EUR | 19:35 | +0,10 | +0,10 | 114,50 | 89,90 | 142.101,00 | |
| Alaska Air Group Inc. | 34,52EUR | 15:43 | -2,05 | -0,72 | 50,72 | 28,91 | 25.613,84 | |
| Allianz | 418,10EUR | 19:46 | +0,77 | +3,20 | 454,50 | 337,10 | 8.691.462,80 | |
| American Electric Power Co.Inc | 109,40EUR | 16:56 | +0,55 | +0,60 | 123,94 | 96,00 | 16.628,80 | |
| Associated Banc-Corp | 25,20EUR | 19:45 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 98,00EUR | 08.10. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 112,00EUR | 08.10. | -0,89 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,60EUR | 19:45 | +2,46 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,55EUR | 17:03 | +0,37 | +0,65 | 226,00 | 152,00 | 25.889,75 | |
| Carver Bancorp | 1,550EUR | 08:02 | +1,94 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 18:00 | +4,28 | +0,0400 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 08.10. | 20,00 | 15,80 | ||||
| East West Bancorp | 114,00EUR | 14:50 | 120,00 | 79,00 | 570,00 | |||
| Ellaktor S.A. | 1,276EUR | 08.10. | -1,12 | -0,014 | ||||
| ESCO Technologies Inc. | 226,00EUR | 08.10. | +2,68 | +6,00 | 314,00 | 167,00 | 1.356,00 | |
| Exelon Corp. | 37,11EUR | 12:11 | +0,58 | +0,22 | 44,12 | 35,00 | 17.031,20 | |
| First Financial Bancorp | 27,20EUR | 15:44 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,25EUR | 16:39 | +1,01 | +0,40 | 45,20 | 37,40 | 10.907,75 | |
| Fomento Construc. Contratas SA | 10,46EUR | 16:56 | -2,07 | -0,22 | 13,26 | 10,10 | 1.412,10 | |
| Fulton Financial Corp | 19,40EUR | 19:43 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 18:17 | +1,06 | +0,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 08.10. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 08.10. | +3,52 | +7,00 | 250,00 | 183,00 | 200,00 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 15:29 | 92,40 | 74,70 | 76.888,40 | |||
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | -0,13 | -0,02 | 16,41 | 12,95 | 13,76 | |
| Idacorp Inc. | 119,00EUR | 19:43 | +0,85 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 67,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 37,95EUR | 19:19 | +3,86 | +1,40 | 41,90 | 21,15 | 442.345,20 | |
| Liberty Global Ltd. | 7,738EUR | 17:29 | -4,74 | -0,372 | 11,380 | 7,658 | 81.101,98 | |
| Loews Corp. | 93,82EUR | 08.10. | +0,02 | +0,02 | 104,65 | 82,00 | 93,82 | |
| MPC Oceanic Group AG | 5,040EUR | 13:02 | +0,20 | +0,010 | 5,720 | 4,590 | 29.484,00 | |
| MTN Group Ltd. | 9,800EUR | 14:20 | +0,51 | +0,050 | 12,700 | 7,050 | 2.058,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08.10. | +0,91 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,396EUR | 08.10. | -0,35 | -0,029 | 9,470 | 5,734 | 30.569,84 | |
| OC Oerlikon Corporation AG | 6,090EUR | 19:41 | +0,66 | +0,040 | 6,590 | 2,856 | 62.532,12 | |
| Omnicom Group Inc. | 68,08EUR | 19:30 | +0,47 | +0,32 | 76,74 | 56,00 | 1.633,92 | |
| Onex Corp. | 64,50EUR | 08.10. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 852,60EUR | 18:48 | +1,69 | +14,20 | 952,40 | 602,00 | 247.254,00 | |
| Pulte Group Inc. | 98,94EUR | 08.10. | -1,02 | -1,03 | 122,20 | 94,32 | 98,94 | |
| Raymond James Financial Inc. | 140,75EUR | 08.10. | +0,82 | +1,15 | 157,75 | 122,00 | 140,75 | |
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | +2,83 | +0,30 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 16:33 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 272,70EUR | 19:40 | +2,91 | +7,70 | 291,55 | 196,02 | 7.045.204,50 | |
| Sonae-SGPS, S.A. | 2,050EUR | 17:24 | -2,15 | -0,045 | 2,150 | 1,364 | 348,50 | |
| Southern Co., The | 76,92EUR | 18:23 | +0,21 | +0,16 | 86,80 | 71,69 | 17.307,00 | |
| T & D Holdings Inc. | 26,20EUR | 08.10. | +0,76 | +0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 80,50EUR | 19:44 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 50,70EUR | 16:17 | +0,51 | +0,26 | 58,00 | 37,72 | 140.743,20 | |
| United Bankshares Inc. | 41,40EUR | 08.10. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 08.10. | +1,80 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,457EUR | 11:36 | 3,207 | 1,399 | 236,03 | |||
| Webac Holding AG | 3,500EUR | 08:06 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 19:31 | +0,76 | +0,50 | 71,50 | 39,80 |