57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 106,70EUR | 15:22 | 108,00 | 84,00 | 110.434,50 | |||
| Alaska Air Group Inc. | 42,11EUR | 08.07. | +0,72 | +0,30 | 56,36 | 28,91 | 28.466,36 | |
| Allianz | 421,50EUR | 15:29 | +0,55 | +2,30 | 423,90 | 334,00 | 7.362.762,00 | |
| American Electric Power Co.Inc | 118,48EUR | 15:23 | -0,17 | -0,20 | 123,94 | 89,00 | 131.038,88 | |
| Associated Banc-Corp | 25,60EUR | 15:27 | -0,78 | -0,20 | 27,40 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 08.07. | +0,98 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 121,00EUR | 08.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 39,80EUR | 15:03 | -1,97 | -0,80 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 169,40EUR | 14:28 | +0,87 | +1,45 | 226,00 | 152,00 | 7.623,00 | |
| Carver Bancorp | 1,240EUR | 08.07. | +12,28 | +0,140 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 14:46 | +1,14 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 08.07. | 20,00 | 15,80 | 19,90 | |||
| East West Bancorp | 111,00EUR | 08.07. | +0,90 | +1,00 | 120,00 | 79,00 | 15.984,00 | |
| Ellaktor S.A. | 1,346EUR | 15:29 | +0,15 | +0,002 | 1.211,40 | |||
| ESCO Technologies Inc. | 292,00EUR | 08.07. | +0,69 | +2,00 | 314,00 | 160,00 | 4.380,00 | |
| Exelon Corp. | 41,33EUR | 13:14 | +0,34 | +0,14 | 44,12 | 36,10 | 18.391,85 | |
| First Financial Bancorp | 28,40EUR | 15:02 | -1,39 | -0,40 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 42,50EUR | 08.07. | +0,05 | +0,02 | 45,20 | 34,20 | 1.062,50 | |
| Fomento Construc. Contratas SA | 12,90EUR | 11:29 | +0,78 | +0,10 | 13,22 | 10,10 | 7.224,00 | |
| Fulton Financial Corp | 20,00EUR | 15:27 | -1,96 | -0,40 | 21,40 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 15:28 | -0,92 | -0,40 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 08.07. | 65,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 08.07. | +0,51 | +1,00 | 252,00 | 183,00 | 197,00 | |
| Hornbach Hld. & Co. KGaA | 78,80EUR | 15:02 | -0,25 | -0,20 | 108,40 | 74,70 | 110.398,80 | |
| Huntington Bancshares Inc. | 15,40EUR | 09:30 | +0,83 | +0,13 | 16,41 | 12,95 | 15,40 | |
| Idacorp Inc. | 129,00EUR | 15:28 | -0,77 | -1,00 | 135,00 | 97,50 | ||
| Independent Bank Corp | 71,00EUR | 08:10 | -0,70 | -0,50 | 75,00 | 53,50 | ||
| Indus | 25,45EUR | 14:43 | +0,39 | +0,10 | 33,60 | 21,15 | 95.055,75 | |
| Liberty Global Ltd. | 10,10EUR | 08.07. | +0,39 | +0,04 | 11,38 | 8,38 | ||
| Loews Corp. | 101,95EUR | 08.07. | +0,20 | +0,20 | 104,30 | 77,50 | 35.886,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 14:12 | +0,79 | +0,040 | 5,640 | 4,420 | 9.422,40 | |
| MTN Group Ltd. | 11,70EUR | 08.07. | +6,31 | +0,70 | 12,70 | 6,60 | 122.229,90 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08.07. | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,296EUR | 08.07. | +0,98 | +0,080 | 8,300 | 5,320 | 48.962,99 | |
| OC Oerlikon Corporation AG | 4,695EUR | 15:20 | -0,32 | -0,015 | 5,040 | 2,816 | 41.240,88 | |
| Omnicom Group Inc. | 68,76EUR | 08.07. | -0,29 | -0,20 | 75,00 | 56,00 | 5.088,24 | |
| Onex Corp. | 66,00EUR | 09:15 | 81,00 | 61,50 | 3.300,00 | |||
| Parker-Hannifin Corp. | 829,00EUR | 15:26 | +0,34 | +2,80 | 883,00 | 594,00 | 294.295,00 | |
| Pulte Group Inc. | 108,80EUR | 08.07. | +0,19 | +0,20 | 122,20 | 92,33 | 29.049,60 | |
| Raymond James Financial Inc. | 145,05EUR | 08.07. | -0,49 | -0,70 | 151,00 | 122,00 | 145,05 | |
| Remgro Ltd. O.N. | 9,950EUR | 15:22 | +1,53 | +0,150 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,380EUR | 09:59 | -3,50 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 272,10EUR | 15:26 | +1,87 | +5,00 | 284,75 | 196,02 | 4.575.905,70 | |
| Sonae-SGPS, S.A. | 2,130EUR | 14:48 | +3,13 | +0,065 | 2,140 | 1,244 | 7.084,38 | |
| Southern Co., The | 84,50EUR | 12:03 | +0,05 | +0,04 | 86,80 | 71,69 | 21.040,50 | |
| T & D Holdings Inc. | 26,60EUR | 08.07. | +0,76 | +0,20 | 27,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 87,50EUR | 15:28 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,58EUR | 14:37 | +0,75 | +0,40 | 55,98 | 37,72 | 69.171,78 | |
| United Bankshares Inc. | 40,80EUR | 08.07. | 41,20 | 29,20 | ||||
| Valley National Bancorp | 13,00EUR | 08.07. | +1,63 | +0,20 | 13,10 | 7,65 | 130,00 | |
| Vivendi | 1,940EUR | 14:44 | +0,16 | +0,003 | 3,577 | 1,660 | 86.760,68 | |
| Webac Holding AG | 2,800EUR | 08:12 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 65,50EUR | 15:28 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 64,50EUR | 15:02 | -1,53 | -1,00 | 69,00 | 37,60 |