56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,10EUR | 21:15 | +0,05 | +0,05 | 114,50 | 89,90 | 76.617,60 | |
| Alaska Air Group Inc. | 34,00EUR | 15:45 | -1,06 | -0,36 | 50,72 | 28,91 | 58.208,00 | |
| Allianz | 425,00EUR | 21:59 | +0,88 | +3,70 | 454,50 | 337,10 | 8.681.050,00 | |
| American Electric Power Co.Inc | 112,50EUR | 20:24 | +0,74 | +0,82 | 123,94 | 96,00 | 99.112,50 | |
| Associated Banc-Corp | 25,00EUR | 22:55 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 22:25 | +3,06 | +3,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,79 | -2,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 38,00EUR | 22:55 | +7,95 | +2,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 18:27 | -1,95 | -3,50 | 226,00 | 152,00 | 334.217,60 | |
| Carver Bancorp | 1,650EUR | 08:07 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 21:57 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 19,30EUR | 22:25 | -1,55 | -0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 22:25 | -0,89 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,228EUR | 22:25 | +1,63 | +0,020 | ||||
| ESCO Technologies Inc. | 226,00EUR | 22:25 | -0,86 | -2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,76EUR | 14:36 | +0,07 | +0,03 | 44,12 | 35,00 | 51.044,76 | |
| First Financial Bancorp | 27,20EUR | 22:55 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,16EUR | 16:01 | -0,72 | -0,29 | 45,20 | 37,40 | 3.855,36 | |
| Fomento Construc. Contratas SA | 10,54EUR | 18:38 | +0,96 | +0,10 | 13,26 | 10,10 | 2.129,08 | |
| Fulton Financial Corp | 19,20EUR | 22:55 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 22:02 | -0,53 | -0,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 22:25 | -1,54 | -1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | -0,96 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 21:22 | +0,86 | +0,70 | 90,20 | 74,70 | 190.076,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 22:25 | -1,43 | -0,20 | 16,41 | 12,95 | ||
| Idacorp Inc. | 120,00EUR | 22:00 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,00EUR | 19:55 | -1,45 | -1,00 | 76,00 | 54,50 | ||
| Indus | 37,35EUR | 21:22 | +0,54 | +0,20 | 41,90 | 21,15 | 271.161,00 | |
| Liberty Global Ltd. | 7,766EUR | 22:25 | -0,50 | -0,038 | 11,380 | 7,606 | ||
| Loews Corp. | 93,82EUR | 22:25 | +0,27 | +0,26 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,060EUR | 20:06 | -0,20 | -0,010 | 5,720 | 4,590 | 18.706,82 | |
| MTN Group Ltd. | 10,10EUR | 22:25 | +1,53 | +0,15 | 12,70 | 7,05 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | +1,82 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,644EUR | 19:04 | -0,01 | -0,001 | 9,470 | 5,842 | 3.889,80 | |
| OC Oerlikon Corporation AG | 6,270EUR | 20:56 | +4,33 | +0,260 | 6,590 | 2,896 | 77.271,48 | |
| Omnicom Group Inc. | 70,50EUR | 19:32 | +1,54 | +1,06 | 76,74 | 56,00 | 12.549,00 | |
| Onex Corp. | 64,00EUR | 07:30 | +2,38 | +1,50 | 81,00 | 61,50 | 64,00 | |
| Parker-Hannifin Corp. | 858,40EUR | 20:31 | -0,75 | -6,40 | 952,40 | 602,00 | 275.546,40 | |
| Pulte Group Inc. | 99,68EUR | 22:25 | +0,04 | +0,04 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 139,65EUR | 20:14 | -1,55 | -2,20 | 157,75 | 122,00 | 1.256,85 | |
| Remgro Ltd. O.N. | 11,10EUR | 17:35 | +1,83 | +0,20 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,550EUR | 21:59 | 1,780 | 1,320 | ||||
| Siemens | 274,70EUR | 21:59 | +0,16 | +0,45 | 291,55 | 196,02 | 8.738.207,00 | |
| Sonae-SGPS, S.A. | 2,070EUR | 20:56 | +0,74 | +0,015 | 2,150 | 1,364 | 6.195,51 | |
| Southern Co., The | 77,18EUR | 16:01 | +0,80 | +0,62 | 86,80 | 71,69 | 37.200,76 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | +1,49 | +0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,00EUR | 22:00 | +0,64 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,98EUR | 17:11 | -1,33 | -0,68 | 58,00 | 37,72 | 120.618,68 | |
| United Bankshares Inc. | 41,40EUR | 22:25 | -0,98 | -0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 22:25 | -0,91 | -0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,520EUR | 17:15 | +3,49 | +0,051 | 3,207 | 1,399 | 2.270,88 | |
| Webac Holding AG | 3,500EUR | 08:14 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 22:55 | -0,75 | -0,50 | 71,50 | 39,80 |