57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 113,60EUR | 20:06 | +2,16 | +2,40 | 113,60 | 84,00 | 127.913,60 | |
| Alaska Air Group Inc. | 41,62EUR | 16:40 | +2,18 | +0,91 | 56,36 | 28,91 | 19.270,06 | |
| Allianz | 432,90EUR | 21:59 | +0,86 | +3,70 | 433,50 | 334,00 | 16.951.498,20 | |
| American Electric Power Co.Inc | 117,36EUR | 21:51 | -0,58 | -0,68 | 123,94 | 90,00 | 704,16 | |
| Associated Banc-Corp | 27,00EUR | 22:50 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 21:57 | +2,86 | +3,00 | 113,00 | 85,50 | 11.772,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 45,80EUR | 22:59 | +2,23 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,00EUR | 21:46 | +2,50 | +4,55 | 226,00 | 152,00 | 29.785,00 | |
| Carver Bancorp | 1,490EUR | 22:56 | -1,33 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9700EUR | 22:50 | +8,38 | +0,0750 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22:25 | +1,53 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 115,00EUR | 22:25 | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,234EUR | 22:25 | +0,16 | +0,002 | ||||
| ESCO Technologies Inc. | 272,00EUR | 17:03 | -2,84 | -8,00 | 314,00 | 160,00 | 2.720,00 | |
| Exelon Corp. | 42,40EUR | 16:56 | +0,18 | +0,08 | 44,12 | 36,10 | 43.502,40 | |
| First Financial Bancorp | 29,40EUR | 22:55 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 44,00EUR | 16:11 | +0,47 | +0,20 | 45,20 | 35,80 | 15.840,00 | |
| Fomento Construc. Contratas SA | 11,74EUR | 17:18 | -1,67 | -0,20 | 13,26 | 10,10 | 223,06 | |
| Fulton Financial Corp | 21,40EUR | 22:59 | +0,94 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 22:55 | +0,94 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | +2,27 | +1,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 22:25 | +0,99 | +2,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,30EUR | 21:26 | +1,97 | +1,60 | 107,00 | 74,70 | 153.355,30 | |
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | +0,72 | +0,11 | 16,41 | 12,95 | ||
| Idacorp Inc. | 129,00EUR | 22:59 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 75,50EUR | 21:55 | +2,03 | +1,50 | 76,00 | 53,50 | ||
| Indus | 27,85EUR | 18:36 | +1,10 | +0,30 | 33,60 | 21,15 | 83.215,80 | |
| Liberty Global Ltd. | 8,868EUR | 16:30 | +3,90 | +0,332 | 11,380 | 8,488 | 11.111,60 | |
| Loews Corp. | 103,50EUR | 22:25 | +0,63 | +0,65 | 104,30 | 78,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21:00 | +0,39 | +0,020 | 5,640 | 4,420 | 15.211,52 | |
| MTN Group Ltd. | 12,50EUR | 17:04 | -2,44 | -0,30 | 12,70 | 6,60 | 125,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +2,75 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,374EUR | 21:40 | -1,01 | -0,085 | 8,769 | 5,690 | 2.286,10 | |
| OC Oerlikon Corporation AG | 5,270EUR | 20:58 | +2,33 | +0,120 | 5,460 | 2,816 | 51.140,08 | |
| Omnicom Group Inc. | 75,54EUR | 21:13 | +4,43 | +3,20 | 76,52 | 56,00 | 77.201,88 | |
| Onex Corp. | 66,50EUR | 22:25 | +1,48 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 869,40EUR | 21:14 | +0,23 | +2,00 | 884,20 | 594,00 | 4.067.922,60 | |
| Pulte Group Inc. | 119,20EUR | 16:21 | +3,23 | +3,70 | 122,20 | 94,32 | 1.788,00 | |
| Raymond James Financial Inc. | 152,50EUR | 22:25 | +1,90 | +2,90 | 152,50 | 122,00 | ||
| Remgro Ltd. O.N. | 9,900EUR | 22:30 | +1,02 | +0,100 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | 1,780 | 1,320 | ||||
| Siemens | 272,40EUR | 21:59 | -1,06 | -2,90 | 284,75 | 196,02 | 8.607.295,20 | |
| Sonae-SGPS, S.A. | 2,030EUR | 20:55 | -0,49 | -0,010 | 2,150 | 1,262 | 9.061,92 | |
| Southern Co., The | 85,50EUR | 18:20 | +0,21 | +0,18 | 86,80 | 71,69 | 10.003,50 | |
| T & D Holdings Inc. | 26,80EUR | 22:25 | -1,48 | -0,40 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 22:00 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,18EUR | 20:17 | +1,33 | +0,74 | 57,22 | 37,72 | 123.820,72 | |
| United Bankshares Inc. | 42,20EUR | 22:25 | +1,91 | +0,80 | 42,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 22:25 | +0,81 | +0,10 | 13,10 | 7,85 | ||
| Vivendi | 1,992EUR | 19:42 | +2,21 | +0,043 | 3,369 | 1,660 | 12.750,79 | |
| Webac Holding AG | 2,800EUR | 08:18 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,00EUR | 22:19 | 68,50 | 40,80 | ||||
| Wsfs Financial Corp | 71,00EUR | 22:55 | +1,43 | +1,00 | 71,50 | 37,60 |