Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.106,00EUR08.07.-0,09-0,10108,0084,0049.714,00
Alaska Air Group Inc.42,11EUR08.07.-0,10-0,0456,3628,9128.466,36
Allianz419,70EUR08:45+0,02+0,10423,90334,001.583.528,10
American Electric Power Co.Inc117,42EUR08:38-1,04-1,24123,9488,8033.582,12
Associated Banc-Corp24,60EUR08:26-4,65-1,2027,409,00
Autoliv Inc.105,00EUR08.07.113,0085,50
BOK Financial Corp.121,00EUR08.07.122,0086,00
Capital City Bank Group Inc.40,00EUR08:01-1,48-0,6044,0027,60
Capital One Financial Corp.168,50EUR08.07.-0,93-1,55226,00152,0012.637,50
Carver Bancorp1,240EUR08.07.+12,28+0,1403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR07:39+0,57+0,00501,10000,8050
Cvb Financial Corp19,90EUR08.07.-1,04-0,2020,0015,8019,90
East West Bancorp111,00EUR08.07.120,0079,0015.984,00
Ellaktor S.A.1,352EUR08.07.+0,60+0,008
ESCO Technologies Inc.292,00EUR08.07.314,00160,004.380,00
Exelon Corp.42,14EUR08.07.+0,46+0,1944,1236,1058.068,92
First Financial Bancorp28,00EUR08:01-2,78-0,8030,4017,70
FirstEnergy Corp.42,50EUR08.07.45,2033,801.062,50
Fomento Construc. Contratas SA12,94EUR08:19+0,31+0,0413,2210,10116,46
Fulton Financial Corp19,90EUR08:43-2,45-0,5021,405,90
Glacier Bancorp42,00EUR08:22-3,23-1,4046,4029,20
Hancock Whitney Corp65,50EUR08.07.-0,78-0,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.197,00EUR08.07.+0,51+1,00252,00183,00197,00
Hornbach Hld. & Co. KGaA78,90EUR08.07.-0,51-0,40108,4074,70253.663,50
Huntington Bancshares Inc.15,87EUR08.07.16,4112,95206,36
Idacorp Inc.126,00EUR08:01-3,08-4,00135,0096,50
Independent Bank Corp71,00EUR08:10-0,70-0,5075,0053,50
Indus25,40EUR08.07.+0,39+0,1033,6021,15171.831,00
Liberty Global Ltd.10,10EUR08.07.+0,79+0,0711,388,38
Loews Corp.101,95EUR08.07.+0,10+0,10104,3077,5035.886,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR08:00-0,39-0,0205,6404,42041,60
MTN Group Ltd.11,70EUR08.07.12,706,60122.229,90
Nisshin Seifun Group Inc.11,10EUR08.07.-1,82-0,2012,009,80
Nomura Holdings Inc.8,296EUR08.07.+0,10+0,0088,3005,32048.962,99
OC Oerlikon Corporation AG4,690EUR08:41-1,39-0,0655,0402,8166.181,42
Omnicom Group Inc.68,76EUR08.07.-0,38-0,2675,0056,005.088,24
Onex Corp.70,00EUR08.07.81,0061,50
Parker-Hannifin Corp.827,20EUR08:00-0,12-1,00883,00594,001.654,40
Pulte Group Inc.108,80EUR08.07.+0,09+0,10122,2092,3329.049,60
Raymond James Financial Inc.145,05EUR08.07.-0,49-0,70151,00122,00145,05
Remgro Ltd. O.N.9,850EUR08:43+0,51+0,05010,6000,185
Shanghai Industrial Hldgs Ltd.1,410EUR08:37-1,40-0,0201,7801,320
Siemens268,75EUR08:44+0,32+0,85284,75196,02495.843,75
Sonae-SGPS, S.A.2,105EUR08:40+0,24+0,0052,1301,24452,63
Southern Co., The84,52EUR08.07.86,8071,6938.625,64
T & D Holdings Inc.26,60EUR08.07.27,4017,70
Texas Capital Bancshares Inc.87,50EUR08:3595,5033,20
U.S. Bancorp53,60EUR08.07.-0,19-0,1055,9837,72133.892,80
United Bankshares Inc.40,80EUR08.07.41,2029,20
Valley National Bancorp13,00EUR08.07.+2,44+0,3013,107,65130,00
Vivendi1,959EUR08:06+0,62+0,0123,5771,6602.293,99
Webac Holding AG2,800EUR08:122,9002,220
Webster Financial Corp.63,50EUR08:05-3,05-2,0068,0040,80
Wsfs Financial Corp63,50EUR08:44-3,05-2,0069,0037,60