56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,00EUR | 21:06 | -0,45 | -0,50 | 114,50 | 89,90 | 107.337,00 | |
| Alaska Air Group Inc. | 33,40EUR | 18:57 | -3,87 | -1,32 | 50,72 | 28,91 | 26.519,60 | |
| Allianz | 440,80EUR | 21:56 | +0,39 | +1,70 | 454,50 | 337,10 | 10.631.214,40 | |
| American Electric Power Co.Inc | 116,46EUR | 19:21 | -0,34 | -0,40 | 123,94 | 96,00 | 8.501,58 | |
| Associated Banc-Corp | 27,20EUR | 22:02 | -0,73 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 09:30 | -2,75 | -3,00 | 113,00 | 85,50 | 109,00 | |
| BOK Financial Corp. | 112,00EUR | 02.11. | -0,85 | -1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 22:10 | -0,92 | -0,40 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 184,95EUR | 09:30 | -0,98 | -1,85 | 226,00 | 152,00 | 184,95 | |
| Carver Bancorp | 1,520EUR | 08:15 | +6,58 | +0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,010EUR | 17:45 | +1,00 | +0,010 | 1,100 | 0,780 | ||
| Cvb Financial Corp | 20,20EUR | 02.11. | -0,97 | -0,20 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 02.11. | -0,85 | -1,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,226EUR | 11:43 | +0,33 | +0,004 | 1,912 | 1,136 | 472,01 | |
| ESCO Technologies Inc. | 212,00EUR | 09:30 | +4,72 | +10,00 | 314,00 | 167,00 | 212,00 | |
| Exelon Corp. | 41,18EUR | 16:00 | -1,68 | -0,70 | 44,12 | 35,00 | 63.952,54 | |
| First Financial Bancorp | 28,60EUR | 22:11 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 42,41EUR | 18:08 | -0,97 | -0,41 | 45,20 | 37,40 | 2.799,06 | |
| Fomento Construc. Contratas SA | 10,36EUR | 20:42 | -0,19 | -0,02 | 13,26 | 10,10 | 1.460,76 | |
| Fulton Financial Corp | 20,80EUR | 22:02 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,00EUR | 22:04 | -1,83 | -0,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 02.11. | -1,53 | -1,00 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 02.11. | -0,98 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 91,20EUR | 21:55 | -0,87 | -0,80 | 92,80 | 74,70 | 110.169,60 | |
| Huntington Bancshares Inc. | 14,20EUR | 02.11. | -0,91 | -0,13 | 16,41 | 12,95 | 14,20 | |
| Idacorp Inc. | 127,00EUR | 22:00 | -1,55 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,50EUR | 21:55 | -1,32 | -1,00 | 76,00 | 56,50 | ||
| Indus | 35,85EUR | 17:49 | -1,24 | -0,45 | 41,90 | 21,15 | 198.680,70 | |
| Liberty Global Ltd. | 7,450EUR | 17:06 | +5,30 | +0,380 | 11,380 | 6,760 | 2.018,95 | |
| Loews Corp. | 99,52EUR | 18:11 | -1,19 | -1,18 | 104,65 | 85,50 | 1.094,72 | |
| MPC Oceanic Group AG | 4,810EUR | 13:41 | -1,44 | -0,070 | 5,720 | 4,590 | 99.004,23 | |
| MTN Group Ltd. | 11,20EUR | 20:23 | -0,89 | -0,10 | 12,70 | 7,75 | 12.118,40 | |
| Nisshin Seifun Group Inc. | 12,60EUR | 07:54 | 12,60 | 9,90 | 12.600,00 | |||
| Nomura Holdings Inc. | 8,476EUR | 16:00 | -0,57 | -0,048 | 9,470 | 5,922 | 101,71 | |
| OC Oerlikon Corporation AG | 5,630EUR | 20:54 | +0,90 | +0,050 | 6,700 | 2,950 | 45.557,96 | |
| Omnicom Group Inc. | 74,10EUR | 19:01 | -0,88 | -0,66 | 76,74 | 56,00 | 370,50 | |
| Onex Corp. | 67,00EUR | 02.11. | -2,16 | -1,50 | 74,50 | 61,50 | ||
| Parker-Hannifin Corp. | 848,40EUR | 20:42 | +1,86 | +15,40 | 952,40 | 660,20 | 631.209,60 | |
| Pulte Group Inc. | 114,80EUR | 16:55 | -3,38 | -3,95 | 122,20 | 94,32 | 4.362,40 | |
| Raymond James Financial Inc. | 143,95EUR | 02.11. | -0,41 | -0,60 | 157,75 | 122,00 | 16.554,25 | |
| Remgro Ltd. O.N. | 11,00EUR | 17:35 | -0,90 | -0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 08:59 | +1,36 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 269,30EUR | 21:57 | +0,24 | +0,65 | 291,55 | 196,02 | 12.265.807,10 | |
| Sonae-SGPS, S.A. | 2,120EUR | 19:35 | +0,72 | +0,015 | 2,180 | 1,388 | 1.341,96 | |
| Southern Co., The | 83,68EUR | 21:32 | -0,90 | -0,76 | 86,80 | 71,69 | 44.852,48 | |
| T & D Holdings Inc. | 27,20EUR | 11:08 | 29,00 | 17,70 | 5.004,80 | |||
| Texas Capital Bancshares Inc. | 90,50EUR | 21:59 | +1,69 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,58EUR | 18:57 | -1,00 | -0,54 | 58,00 | 38,83 | 83.209,74 | |
| United Bankshares Inc. | 42,00EUR | 02.11. | -1,83 | -0,80 | 43,20 | 30,20 | ||
| Valley National Bancorp | 12,60EUR | 02.11. | -1,59 | -0,20 | 13,10 | 9,30 | 37,80 | |
| Vivendi | 1,607EUR | 18:36 | -0,74 | -0,012 | 3,038 | 1,399 | 74.995,48 | |
| Webac Holding AG | 3,100EUR | 02.11. | 3,500 | 2,600 | 62,00 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,50EUR | 21:59 | -1,40 | -1,00 | 71,50 | 39,80 |