Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,10EUR15:35+1,23+1,22114,5089,7811.211,20
Alaska Air Group Inc.37,90EUR15:40+1,03+0,3856,3628,915.343,90
Allianz452,60EUR16:29+0,78+3,50452,80337,1011.438.559,80
American Electric Power Co.Inc106,52EUR16:13+1,16+1,22123,9490,0070.622,76
Associated Banc-Corp26,20EUR16:27+0,77+0,2028,009,00
Autoliv Inc.105,00EUR25.08.-0,94-1,00113,0085,506.090,00
BOK Financial Corp.122,00EUR25.08.+0,85+1,00122,0090,00
Capital City Bank Group Inc.43,40EUR16:24+0,93+0,4046,6027,60
Capital One Financial Corp.187,80EUR08:38-0,05-0,10226,00152,001.878,00
Carver Bancorp1,520EUR25.08.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR15:45+1,63+0,01501,10000,7800
Cvb Financial Corp20,00EUR25.08.+1,58+0,3020,0015,80
East West Bancorp110,00EUR25.08.+0,91+1,00120,0079,0019.470,00
Ellaktor S.A.1,286EUR10:41+2,92+0,03612,86
ESCO Technologies Inc.242,00EUR16:23+3,42+8,00314,00165,004.840,00
Exelon Corp.37,94EUR25.08.+0,73+0,2844,1236,1015.174,00
First Financial Bancorp27,80EUR15:52+1,46+0,4031,4018,30
FirstEnergy Corp.39,88EUR25.08.+1,52+0,6045,2036,6025.802,36
Fomento Construc. Contratas SA11,32EUR15:45+0,72+0,0813,2610,104.720,44
Fulton Financial Corp20,00EUR15:35+1,01+0,2022,005,90
Glacier Bancorp40,60EUR16:21+2,01+0,8047,6029,20
Hancock Whitney Corp67,50EUR25.08.+1,57+1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR25.08.250,00183,00
Hornbach Hld. & Co. KGaA81,70EUR15:51+0,25+0,20106,8074,7023.284,50
Huntington Bancshares Inc.14,50EUR25.08.+1,21+0,1716,4112,9560.653,50
Idacorp Inc.117,00EUR16:19+1,72+2,00135,0098,00
Independent Bank Corp70,50EUR08:1076,0054,50
Indus35,70EUR16:28+1,42+0,5035,7021,15353.465,70
Liberty Global Ltd.9,146EUR25.08.+0,33+0,03011,3808,488
Loews Corp.95,58EUR25.08.+1,46+1,38104,6581,501.529,28
MPC Münchmeyer Peters.Cap.AG5,320EUR15:31-2,21-0,1205,6404,590206.772,44
MTN Group Ltd.10,20EUR14:32-1,00-0,1012,706,6051,00
Nisshin Seifun Group Inc.11,30EUR25.08.-2,68-0,3012,009,8062.037,00
Nomura Holdings Inc.8,621EUR07:30+1,19+0,1008,7695,73443,11
OC Oerlikon Corporation AG5,510EUR16:31+1,29+0,0705,7902,81648.355,76
Omnicom Group Inc.75,16EUR15:07-0,64-0,4876,5256,005.336,36
Onex Corp.71,00EUR25.08.81,0061,50
Parker-Hannifin Corp.894,80EUR16:28+3,07+26,60952,40602,00316.759,20
Pulte Group Inc.111,45EUR25.08.+0,40+0,45122,2094,32
Raymond James Financial Inc.150,30EUR25.08.-0,44-0,65157,75122,00150,30
Remgro Ltd. O.N.10,20EUR15:56+2,00+0,2010,600,19
Shanghai Industrial Hldgs Ltd.1,470EUR10:33-2,00-0,0301,7801,320
Siemens289,15EUR16:31+1,19+3,40291,25196,0212.548.531,70
Sonae-SGPS, S.A.2,025EUR15:172,1501,2724.175,55
Southern Co., The77,36EUR15:32+0,99+0,7686,8071,694.873,68
T & D Holdings Inc.26,00EUR25.08.+0,78+0,2029,0017,705.044,00
Texas Capital Bancshares Inc.83,50EUR16:27+0,60+0,5095,5033,20
U.S. Bancorp53,74EUR15:58+1,43+0,7658,0037,7261.371,08
United Bankshares Inc.40,80EUR25.08.+0,99+0,4043,2029,20
Valley National Bancorp12,90EUR25.08.+2,54+0,3013,108,00
Vivendi1,652EUR16:10-1,14-0,0193,2071,5995.565,59
Webac Holding AG2,820EUR12:503,0002,38056,40
Webster Financial Corp.66,50EUR19.08.69,0040,80
WSFS Financial Corp.67,00EUR16:10+0,75+0,5071,5039,401.541,00