Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,40EUR16:02+0,49+0,48114,5089,9021.371,00
Alaska Air Group Inc.34,51EUR15:46-0,89-0,3156,3628,9118.566,38
Allianz440,70EUR16:06+1,29+5,60454,50337,106.514.427,40
American Electric Power Co.Inc108,12EUR15:33+0,09+0,10123,9490,0011.352,60
Associated Banc-Corp25,40EUR16:06-0,78-0,2028,009,00
Autoliv Inc.107,00EUR09.09.113,0085,50
BOK Financial Corp.117,00EUR09.09.122,0090,00
Capital City Bank Group Inc.42,40EUR16:04-0,47-0,2046,6027,60
Capital One Financial Corp.178,15EUR16:03-1,96-3,55226,00152,004.631,90
Carver Bancorp1,490EUR08:00+0,68+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR15:59-1,11-0,01001,10000,7800
Cvb Financial Corp19,10EUR09.09.+0,53+0,1020,0015,802.292,00
East West Bancorp111,00EUR09.09.+0,92+1,00120,0079,00
Ellaktor S.A.1,266EUR09.09.+0,79+0,0101.139,40
ESCO Technologies Inc.232,00EUR09.09.-0,87-2,00314,00167,001.856,00
Exelon Corp.37,54EUR09.09.+0,16+0,0644,1236,106.193,28
First Financial Bancorp27,20EUR15:4931,4018,30
FirstEnergy Corp.39,48EUR09:22+0,71+0,2845,2036,60236,88
Fomento Construc. Contratas SA10,74EUR16:00+0,38+0,0413,2610,10515,52
Fulton Financial Corp19,70EUR15:3922,005,90
Glacier Bancorp38,80EUR15:50+0,52+0,2047,6029,20
Hancock Whitney Corp64,00EUR09.09.68,5046,40320,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR09.09.-1,92-4,00250,00183,00
Hornbach Hld. & Co. KGaA85,40EUR15:40+0,59+0,50103,6074,7055.680,80
Huntington Bancshares Inc.14,60EUR09.09.-0,48-0,0716,4112,95
Idacorp Inc.116,00EUR16:00+0,87+1,00135,0098,00
Independent Bank Corp70,00EUR15:4076,0054,50
Indus37,50EUR15:52+0,40+0,1538,2021,15144.487,50
Liberty Global Ltd.9,052EUR09.09.+1,08+0,09611,3808,488
Loews Corp.95,10EUR15:37+0,58+0,54104,6581,5031.763,40
MPC Oceanic Group AG5,200EUR11:45+1,96+0,1005,7204,5903.125,20
MTN Group Ltd.11,00EUR09.09.-1,83-0,2012,706,603.190,00
Nisshin Seifun Group Inc.11,50EUR09.09.12,009,80
Nomura Holdings Inc.9,383EUR09:00+2,90+0,2569,3835,73484,45
OC Oerlikon Corporation AG5,530EUR16:05+0,36+0,0205,7902,81622.169,77
Omnicom Group Inc.68,10EUR09.09.+0,80+0,5476,7456,0027.716,70
Onex Corp.71,00EUR09.09.-1,47-1,0081,0061,50
Parker-Hannifin Corp.809,20EUR16:02-1,35-11,00952,40602,00272.700,40
Pulte Group Inc.99,50EUR15:47-2,49-2,54122,2094,322.985,00
Raymond James Financial Inc.149,45EUR13:30+0,03+0,05157,75122,005.828,55
Remgro Ltd. O.N.10,20EUR14:49+0,99+0,1010,600,20
Shanghai Industrial Hldgs Ltd.1,480EUR09:59-2,63-0,0401,7801,320
Siemens259,85EUR16:05-1,63-4,30291,55196,029.374.608,45
Sonae-SGPS, S.A.2,020EUR09:57+0,30+0,0062,1501,298101,00
Southern Co., The76,12EUR15:51+0,50+0,3886,8071,6922.836,00
T & D Holdings Inc.26,40EUR09.09.+3,13+0,8029,0017,70844,80
Texas Capital Bancshares Inc.82,50EUR16:0395,5033,20
U.S. Bancorp53,46EUR15:57-0,04-0,0258,0037,7260.516,72
United Bankshares Inc.40,20EUR15:5443,2029,205.185,80
Valley National Bancorp11,70EUR09.09.+1,74+0,2013,108,25
Vivendi1,459EUR15:10-1,02-0,0153,2071,45939.670,21
Webac Holding AG2,800EUR09:143,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.67,00EUR16:0671,5039,40