Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,75EUR17:45-1,62-1,65102,8084,0035.464,00
Alaska Air Group Inc.37,23EUR19:49+2,67+0,9756,3628,9125.502,55
Allianz389,10EUR19:57-0,23-0,90397,00332,0025.126.910,70
American Electric Power Co.Inc112,50EUR16:23-1,02-1,16119,7286,6092.137,50
Associated Banc-Corp23,80EUR19:04+7,21+1,6024,809,00
Autoliv Inc.109,00EUR19:44+0,93+1,00112,0085,503.488,00
BOK Financial Corp.112,00EUR25.05.117,0082,00
Capital City Bank Group Inc.38,40EUR19:53+5,49+2,0040,6027,60
Capital One Financial Corp.161,75EUR16:20-0,72-1,15226,00152,001.941,00
Carver Bancorp1,270EUR08:073,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR17:351,10000,8050
Cvb Financial Corp17,50EUR25.05.+0,57+0,1019,6015,80
East West Bancorp106,00EUR09:30107,0079,00212,00
Ellaktor S.A.1,350EUR25.05.-0,98-0,014189,00
ESCO Technologies Inc.260,00EUR17:03+2,36+6,00298,00155,0010.660,00
Exelon Corp.39,68EUR14:51-0,57-0,2344,1236,1016.901,55
First Financial Bancorp26,20EUR18:42+3,97+1,0026,8014,70
FirstEnergy Corp.39,92EUR16:46+0,68+0,2745,2033,407.584,80
Fomento Construc. Contratas SA11,70EUR11:22+0,69+0,0812,8610,10269,10
Fulton Financial Corp18,20EUR19:55+3,41+0,6019,305,90
Glacier Bancorp41,20EUR19:46+5,10+2,0045,2029,20
Hancock Whitney Corp58,50EUR15:44585,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR25.05.-3,47-7,00256,00195,00208,00
Hornbach Hld. & Co. KGaA79,00EUR18:18-0,13-0,10108,4074,7043.687,00
Huntington Bancshares Inc.13,69EUR25.05.+0,04+0,00616,4112,9527,39
Idacorp Inc.121,00EUR19:41+4,31+5,00127,0094,00
Independent Bank Corp68,00EUR19:30+2,26+1,5073,0052,50
Indus31,60EUR19:28+1,77+0,5533,6020,35295.586,40
Liberty Global Ltd.10,62EUR16:06-2,19-0,2311,388,262.282,23
Loews Corp.93,94EUR16:27-0,60-0,5697,0076,001.033,34
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,400EUR14:275,9804,42029.392,20
MTN Group Ltd.11,20EUR16:5011,606,002.721,60
Nisshin Seifun Group Inc.11,40EUR25.05.12,009,80
Nomura Holdings Inc.6,952EUR25.05.-0,16-0,0118,1065,19662,57
OC Oerlikon Corporation AG4,060EUR19:35+1,00+0,0404,8582,81632.086,18
Omnicom Group Inc.64,50EUR15:31-0,65-0,4275,0056,001.741,50
Onex Corp.65,50EUR25.05.+0,77+0,5081,0061,50
Parker-Hannifin Corp.745,40EUR18:33-0,94-7,00879,20561,40280.270,40
Pulte Group Inc.101,30EUR09:47-0,54-0,55121,3084,00202,60
Raymond James Financial Inc.130,60EUR25.05.+0,23+0,30151,00122,00
Remgro Ltd. O.N.9,900EUR16:50+0,51+0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,640EUR11:55-1,80-0,0301,7801,260
Siemens272,60EUR19:54-1,00-2,75277,45196,0211.773.048,80
Sonae-SGPS, S.A.1,898EUR18:59-1,05-0,0202,1301,16031.461,25
Southern Co., The80,78EUR16:42+0,27+0,2286,4771,6941.278,58
T & D Holdings Inc.22,40EUR25.05.+1,82+0,4023,4017,7022,40
Texas Capital Bancshares Inc.84,50EUR19:30+1,20+1,0095,5033,20
U.S. Bancorp47,08EUR10:14-0,32-0,1551,5636,817.062,00
United Bankshares Inc.36,00EUR25.05.+0,54+0,2038,8029,20
Valley National Bancorp11,70EUR16:24-0,85-0,1011,907,3070,20
Vivendi2,308EUR18:00+0,44+0,0103,5771,6606.252,37
Webac Holding AG2,800EUR09:212,9002,200
Webster Financial Corp.61,50EUR18:03+5,13+3,0062,5040,80
Wsfs Financial Corp61,00EUR19:19+7,02+4,0062,0037,60