Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.111,20EUR10:38+0,09+0,10111,8584,0015.123,20
Alaska Air Group Inc.41,96EUR09:07+0,55+0,2356,3628,919.650,80
Allianz431,40EUR11:06+0,49+2,10433,30334,004.486.991,40
American Electric Power Co.Inc117,44EUR27.07.-0,73-0,86123,9490,0051.673,60
Associated Banc-Corp26,40EUR11:03-0,75-0,2027,609,00
Autoliv Inc.103,00EUR27.07.113,0085,50206,00
BOK Financial Corp.122,00EUR27.07.+0,81+1,00122,0086,00
Capital City Bank Group Inc.44,20EUR10:23-1,34-0,6046,0027,60
Capital One Financial Corp.181,30EUR27.07.-0,22-0,40226,00152,0034.265,70
Carver Bancorp1,340EUR27.07.-0,67-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9450EUR11:00+5,59+0,05001,10000,8050
Cvb Financial Corp19,90EUR27.07.20,0015,80
East West Bancorp115,00EUR27.07.+0,89+1,00120,0079,00345,00
Ellaktor S.A.1,234EUR27.07.-0,16-0,002
ESCO Technologies Inc.286,00EUR27.07.314,00160,005.148,00
Exelon Corp.41,40EUR09:04+0,46+0,1944,1236,107.452,00
First Financial Bancorp28,60EUR11:02-2,05-0,6031,4018,30
FirstEnergy Corp.43,23EUR27.07.+0,79+0,3445,2035,803.026,10
Fomento Construc. Contratas SA11,94EUR09:20-1,17-0,1413,2610,1023,88
Fulton Financial Corp20,80EUR11:02-1,89-0,4022,005,90
Glacier Bancorp42,20EUR10:54-0,94-0,4047,6029,20
Hancock Whitney Corp67,50EUR27.07.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR27.07.+1,98+4,00252,00183,0067.774,00
Hornbach Hld. & Co. KGaA82,90EUR11:02+2,09+1,70107,0074,7038.797,20
Huntington Bancshares Inc.15,00EUR27.07.+0,17+0,0316,4112,95
Idacorp Inc.129,00EUR10:23135,0098,00
Independent Bank Corp73,50EUR08:10-0,68-0,5076,0053,50
Indus27,60EUR10:29+1,10+0,3033,6021,1523.846,40
Liberty Global Ltd.8,724EUR27.07.-0,16-0,01411,3808,4885.042,47
Loews Corp.103,50EUR27.07.+0,34+0,35104,3078,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,180EUR10:12+0,39+0,0205,6404,4208.060,08
MTN Group Ltd.12,30EUR27.07.-2,44-0,3012,706,6019.323,30
Nisshin Seifun Group Inc.11,20EUR27.07.+3,67+0,4012,009,80
Nomura Holdings Inc.8,528EUR27.07.-0,57-0,0488,7695,69014.489,07
OC Oerlikon Corporation AG5,170EUR10:55+0,58+0,0305,4602,81623.823,36
Omnicom Group Inc.73,06EUR10:11+0,39+0,2875,0056,001.826,50
Onex Corp.66,50EUR27.07.81,0061,5066,50
Parker-Hannifin Corp.874,00EUR11:03+0,14+1,20884,20594,0059.432,00
Pulte Group Inc.113,65EUR27.07.+1,05+1,20122,2094,3213.297,05
Raymond James Financial Inc.152,50EUR27.07.-0,76-1,15152,50122,004.575,00
Remgro Ltd. O.N.10,00EUR11:05+2,04+0,2010,600,18
Shanghai Industrial Hldgs Ltd.1,480EUR10:46-1,99-0,0301,7801,320
Siemens271,05EUR11:05-1,24-3,40284,75196,022.385.511,05
Sonae-SGPS, S.A.2,030EUR10:11+0,25+0,0052,1501,262129,92
Southern Co., The84,90EUR11:02+0,83+0,7086,8071,694.160,10
T & D Holdings Inc.26,80EUR27.07.-0,74-0,2027,6017,70
Texas Capital Bancshares Inc.85,50EUR09:1695,5033,20
U.S. Bancorp56,58EUR09:36+0,68+0,3857,2237,7214.145,00
United Bankshares Inc.42,20EUR27.07.+0,48+0,2042,2029,2010.423,40
Valley National Bancorp12,70EUR27.07.+1,63+0,2013,107,85
Vivendi1,941EUR08:01+0,72+0,0143,3691,66021,35
Webac Holding AG2,800EUR08:182,9002,220
Webster Financial Corp.66,50EUR10:10-0,75-0,5068,5040,80
Wsfs Financial Corp70,00EUR08:3171,5037,60