Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,05EUR16.09.-0,05-0,05114,5089,9030.819,10
Alaska Air Group Inc.33,97EUR16.09.+0,06+0,0250,7228,915.061,53
Allianz449,90EUR16.09.+0,81+3,60454,50337,1010.868.684,20
American Electric Power Co.Inc105,38EUR16.09.+0,54+0,56123,9490,009.378,82
Associated Banc-Corp25,60EUR16.09.-0,78-0,2028,009,00
Autoliv Inc.100,00EUR16.09.113,0085,50100,00
BOK Financial Corp.117,00EUR16.09.-1,71-2,00122,0090,00
Capital City Bank Group Inc.43,00EUR16.09.46,6027,60
Capital One Financial Corp.174,50EUR16.09.-1,17-2,10226,00152,009.423,00
Carver Bancorp1,410EUR16.09.+5,67+0,0803,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR16.09.+1,14+0,01001,10000,7800
Cvb Financial Corp19,10EUR16.09.20,0015,80
East West Bancorp111,00EUR16.09.-0,91-1,00120,0079,00111,00
Ellaktor S.A.1,266EUR16.09.+0,31+0,004
ESCO Technologies Inc.224,00EUR16.09.+0,90+2,00314,00167,003.136,00
Exelon Corp.36,84EUR16.09.+1,20+0,4444,1236,105.193,74
First Financial Bancorp27,60EUR16.09.-0,72-0,2031,4018,30
FirstEnergy Corp.38,94EUR16.09.+0,72+0,2845,2036,6038,94
Fomento Construc. Contratas SA10,68EUR16.09.+0,76+0,0813,2610,1053,40
Fulton Financial Corp20,00EUR16.09.-0,99-0,2022,005,90
Glacier Bancorp38,60EUR16.09.47,6029,20
Hancock Whitney Corp64,00EUR16.09.-1,53-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR16.09.250,00183,00216,00
Hornbach Hld. & Co. KGaA83,40EUR16.09.+2,33+1,90103,6074,70162.713,40
Huntington Bancshares Inc.13,78EUR16.09.-4,99-0,7216,4112,9582,69
Idacorp Inc.114,00EUR16.09.+0,89+1,00135,0098,00
Independent Bank Corp71,00EUR16.09.-1,39-1,0076,0054,50
Indus38,65EUR16.09.+1,71+0,6539,2521,15620.950,90
Liberty Global Ltd.8,990EUR16.09.-0,25-0,02211,3808,488449,50
Loews Corp.93,68EUR16.09.+0,19+0,18104,6581,50
MPC Oceanic Group AG5,180EUR16.09.+1,18+0,0605,7204,5901.351,98
MTN Group Ltd.10,50EUR16.09.-1,89-0,2012,706,6010,50
Nisshin Seifun Group Inc.11,70EUR16.09.12,009,80
Nomura Holdings Inc.9,160EUR16.09.-0,09-0,0089,4705,734164,88
OC Oerlikon Corporation AG5,690EUR16.09.+1,61+0,0905,7902,81664.234,41
Omnicom Group Inc.69,22EUR16.09.-0,06-0,0476,7456,0069,22
Onex Corp.67,50EUR16.09.+0,75+0,5081,0061,5067,50
Parker-Hannifin Corp.798,00EUR16.09.952,40602,00277.704,00
Pulte Group Inc.103,15EUR16.09.-1,02-1,05122,2094,32103,15
Raymond James Financial Inc.149,45EUR16.09.-1,92-2,80157,75122,00
Remgro Ltd. O.N.10,10EUR16.09.-0,98-0,1010,600,20
Shanghai Industrial Hldgs Ltd.1,500EUR16.09.+0,67+0,0101,7801,320
Siemens259,80EUR16.09.+0,50+1,30291,55196,026.823.387,20
Sonae-SGPS, S.A.2,105EUR16.09.+2,70+0,0552,1501,31635.393,47
Southern Co., The75,24EUR16.09.+0,89+0,6686,8071,6939.501,00
T & D Holdings Inc.28,40EUR16.09.+1,47+0,4029,0017,70568,00
Texas Capital Bancshares Inc.81,50EUR16.09.-1,81-1,5095,5033,20
U.S. Bancorp53,30EUR16.09.-3,43-1,8458,0037,7266.944,80
United Bankshares Inc.40,20EUR16.09.-0,49-0,2043,2029,20
Valley National Bancorp11,90EUR16.09.-0,86-0,1013,108,25
Vivendi1,558EUR16.09.+1,37+0,0213,2071,4492.715,59
Webac Holding AG2,800EUR16.09.3,2402,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.68,50EUR16.09.+1,48+1,0071,5039,40