58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,58EUR | 11:21 | +0,47 | +0,46 | 100,85 | 84,00 | 975,80 | |
| Alaska Air Group Inc. | 34,14EUR | 14:47 | +4,44 | +1,46 | 56,36 | 28,91 | 61.349,58 | |
| Allianz | 394,10EUR | 15:38 | +2,63 | +10,10 | 397,00 | 332,00 | 37.078.504,40 | |
| American Electric Power Co.Inc | 115,72EUR | 15:14 | -1,95 | -2,28 | 119,72 | 86,60 | 19.440,96 | |
| Associated Banc-Corp | 24,20EUR | 15:30 | +1,68 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 05.05. | +2,51 | +2,50 | 112,00 | 83,00 | 98,00 | |
| BOK Financial Corp. | 115,00EUR | 05.05. | +0,88 | +1,00 | 117,00 | 81,50 | ||
| Capital City Bank Group Inc. | 39,00EUR | 15:37 | +0,52 | +0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,65EUR | 12:31 | +2,69 | +4,35 | 226,00 | 152,00 | 2.305,10 | |
| Carver Bancorp | 1,380EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 15:17 | +4,28 | +0,0400 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 05.05. | +1,72 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 105,00EUR | 05.05. | +1,90 | +2,00 | 107,00 | 73,00 | 105,00 | |
| Ellaktor S.A. | 1,374EUR | 15:31 | +1,79 | +0,024 | 687,00 | |||
| ESCO Technologies Inc. | 298,00EUR | 15:09 | +1,40 | +4,00 | 298,00 | 145,00 | 596,00 | |
| Exelon Corp. | 38,90EUR | 14:21 | -0,13 | -0,05 | 44,12 | 36,10 | 9.257,01 | |
| First Financial Bancorp | 25,80EUR | 15:33 | +1,57 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,00EUR | 15:36 | -1,18 | -0,46 | 45,20 | 33,40 | 1.092,00 | |
| Fomento Construc. Contratas SA | 11,18EUR | 12:12 | +1,63 | +0,18 | 13,68 | 10,10 | 3.354,00 | |
| Fulton Financial Corp | 18,40EUR | 15:36 | +2,22 | +0,40 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,40EUR | 15:37 | +1,47 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 05.05. | +1,74 | +1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 05.05. | +2,97 | +6,00 | 264,00 | 200,00 | 618,00 | |
| Hornbach Hld. & Co. KGaA | 81,00EUR | 15:30 | +3,06 | +2,40 | 108,40 | 74,70 | 217.404,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 05.05. | +1,91 | +0,27 | 16,41 | 12,95 | 125,03 | |
| Idacorp Inc. | 121,00EUR | 15:36 | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,50EUR | 08:10 | -60,91 | -40,20 | 73,00 | 52,50 | ||
| Indus | 32,20EUR | 15:36 | +1,42 | +0,45 | 33,60 | 20,35 | 399.215,60 | |
| Liberty Global Ltd. | 10,33EUR | 10:01 | -0,74 | -0,08 | 11,38 | 8,19 | 1.012,34 | |
| Loews Corp. | 90,56EUR | 05.05. | +1,00 | +0,90 | 97,00 | 76,00 | 7.425,92 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 14:58 | +1,14 | +0,060 | 5,980 | 4,420 | 24.686,82 | |
| MTN Group Ltd. | 10,70EUR | 07:35 | +3,74 | +0,40 | 11,30 | 5,65 | 10,70 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 05.05. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,697EUR | 09:55 | +0,53 | +0,035 | 8,106 | 4,800 | 1.004,55 | |
| OC Oerlikon Corporation AG | 3,850EUR | 11:36 | +1,19 | +0,045 | 4,858 | 2,816 | 26.360,95 | |
| Omnicom Group Inc. | 65,74EUR | 05.05. | -0,33 | -0,22 | 75,00 | 56,00 | 7.691,58 | |
| Onex Corp. | 73,00EUR | 05.05. | +0,69 | +0,50 | 81,00 | 61,50 | 3.358,00 | |
| Parker-Hannifin Corp. | 765,20EUR | 15:32 | +2,28 | +17,00 | 879,20 | 539,80 | 390.252,00 | |
| Pulte Group Inc. | 101,15EUR | 05.05. | +3,43 | +3,45 | 121,30 | 84,00 | 1.820,70 | |
| Raymond James Financial Inc. | 134,50EUR | 07:34 | +0,30 | +0,40 | 151,00 | 122,00 | 134,50 | |
| Remgro Ltd. O.N. | 10,00EUR | 15:33 | +3,63 | +0,35 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 15:06 | -0,60 | -0,010 | 1,780 | 1,260 | ||
| Siemens | 267,90EUR | 15:37 | +3,02 | +7,85 | 275,65 | 196,02 | 24.616.259,40 | |
| Sonae-SGPS, S.A. | 1,946EUR | 14:43 | +1,46 | +0,028 | 2,130 | 1,120 | 2.078,33 | |
| Southern Co., The | 80,78EUR | 15:36 | -1,27 | -1,04 | 86,47 | 71,69 | 51.133,74 | |
| T & D Holdings Inc. | 21,00EUR | 05.05. | +0,97 | +0,20 | 23,40 | 17,70 | 42,00 | |
| Texas Capital Bancshares Inc. | 84,00EUR | 15:37 | -0,59 | -0,50 | 95,50 | 33,20 | 11.004,00 | |
| U.S. Bancorp | 47,93EUR | 07:33 | +1,50 | +0,71 | 51,56 | 36,34 | 47,93 | |
| United Bankshares Inc. | 37,20EUR | 05.05. | +1,08 | +0,40 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 15:32 | +1,75 | +0,20 | 11,90 | 7,30 | 7.020,00 | |
| Vivendi | 2,042EUR | 15:31 | +3,46 | +0,068 | 3,577 | 1,660 | 35.512,42 | |
| Webac Holding AG | 2,800EUR | 09:08 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,50EUR | 15:30 | +1,65 | +1,00 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 61,50EUR | 15:35 | +2,50 | +1,50 | 62,00 | 35,40 |