57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,15EUR | 16:02 | -1,33 | -1,40 | 106,25 | 84,00 | 35.306,85 | |
| Alaska Air Group Inc. | 44,10EUR | 13:31 | -1,05 | -0,47 | 56,36 | 28,91 | 31.796,10 | |
| Allianz | 420,40EUR | 18:58 | +0,43 | +1,80 | 421,40 | 334,00 | 16.837.860,80 | |
| American Electric Power Co.Inc | 123,00EUR | 18:56 | +0,81 | +0,98 | 123,94 | 87,80 | 52.890,00 | |
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 08:46 | +1,98 | +2,00 | 113,00 | 85,50 | 1.515,00 | |
| BOK Financial Corp. | 121,00EUR | 02.07. | 122,00 | 86,00 | 121,00 | |||
| Capital City Bank Group Inc. | 40,80EUR | 18:59 | -3,77 | -1,60 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 02.07. | -1,06 | -1,90 | 226,00 | 152,00 | 28.163,50 | |
| Carver Bancorp | 1,130EUR | 02.07. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9050EUR | 17:30 | +1,69 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 20,00EUR | 02.07. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 02.07. | 120,00 | 79,00 | 8.023,00 | |||
| Ellaktor S.A. | 1,352EUR | 02.07. | -1,30 | -0,018 | ||||
| ESCO Technologies Inc. | 304,00EUR | 02.07. | 314,00 | 160,00 | ||||
| Exelon Corp. | 41,81EUR | 02.07. | +1,18 | +0,49 | 44,12 | 36,10 | 32.360,94 | |
| First Financial Bancorp | 29,00EUR | 15:31 | -2,68 | -0,80 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 42,81EUR | 16:00 | -0,05 | -0,02 | 45,20 | 33,40 | 42,81 | |
| Fomento Construc. Contratas SA | 12,94EUR | 17:39 | +1,90 | +0,24 | 13,00 | 10,10 | 5.266,58 | |
| Fulton Financial Corp | 20,40EUR | 08:54 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 15:30 | -4,02 | -1,80 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 02.07. | -0,77 | -0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 14:52 | +3,24 | +6,00 | 252,00 | 183,00 | 3.820,00 | |
| Hornbach Hld. & Co. KGaA | 81,50EUR | 18:14 | +2,00 | +1,60 | 108,40 | 74,70 | 125.265,50 | |
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -0,31 | -0,05 | 16,41 | 12,95 | ||
| Idacorp Inc. | 132,00EUR | 08:00 | -1,49 | -2,00 | 135,00 | 96,00 | ||
| Independent Bank Corp | 73,00EUR | 08:10 | -0,68 | -0,50 | 75,00 | 53,50 | ||
| Indus | 26,20EUR | 17:54 | +2,74 | +0,70 | 33,60 | 21,15 | 45.614,20 | |
| Liberty Global Ltd. | 10,10EUR | 17:32 | +2,47 | +0,24 | 11,38 | 8,38 | 6.080,20 | |
| Loews Corp. | 101,00EUR | 02.07. | -0,05 | -0,05 | 101,00 | 77,50 | 2.525,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | +2,81 | +0,140 | 5,640 | 4,420 | 17.332,08 | |
| MTN Group Ltd. | 12,60EUR | 16:55 | +5,00 | +0,60 | 12,60 | 6,55 | 9.891,00 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 16:01 | +1,90 | +0,20 | 12,00 | 9,80 | 42,80 | |
| Nomura Holdings Inc. | 7,842EUR | 02.07. | +1,37 | +0,107 | 8,106 | 5,260 | 49.835,91 | |
| OC Oerlikon Corporation AG | 4,590EUR | 18:52 | +4,44 | +0,195 | 4,858 | 2,816 | 38.565,18 | |
| Omnicom Group Inc. | 68,26EUR | 09:52 | -0,47 | -0,32 | 75,00 | 56,00 | 5.119,50 | |
| Onex Corp. | 65,50EUR | 02.07. | +0,75 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 845,00EUR | 17:24 | +0,64 | +5,40 | 883,00 | 594,00 | 320.255,00 | |
| Pulte Group Inc. | 116,95EUR | 14:33 | -0,04 | -0,05 | 122,20 | 91,66 | 4.093,25 | |
| Raymond James Financial Inc. | 141,30EUR | 08:06 | -0,39 | -0,55 | 151,00 | 122,00 | 141,30 | |
| Remgro Ltd. O.N. | 10,40EUR | 16:50 | 10,60 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,380EUR | 10:00 | 1,780 | 1,320 | ||||
| Siemens | 283,55EUR | 19:06 | +2,51 | +6,95 | 284,75 | 196,02 | 19.224.690,00 | |
| Sonae-SGPS, S.A. | 2,110EUR | 19:06 | +1,93 | +0,040 | 2,130 | 1,244 | 16.390,48 | |
| Southern Co., The | 85,98EUR | 18:00 | -0,12 | -0,10 | 86,47 | 71,69 | 76.350,24 | |
| T & D Holdings Inc. | 25,60EUR | 02.07. | +2,31 | +0,60 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 90,00EUR | 18:02 | +0,56 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,40EUR | 16:15 | +0,22 | +0,12 | 55,20 | 37,72 | 113.696,00 | |
| United Bankshares Inc. | 40,80EUR | 02.07. | 41,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 02.07. | +2,42 | +0,30 | 13,10 | 7,65 | ||
| Vivendi | 2,224EUR | 16:27 | -0,98 | -0,022 | 3,577 | 1,660 | 2.504,22 | |
| Webac Holding AG | 2,800EUR | 02.07. | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 64,00EUR | 16:36 | -3,76 | -2,50 | 67,50 | 40,80 | ||
| Wsfs Financial Corp | 65,50EUR | 17:12 | -1,50 | -1,00 | 69,00 | 37,60 |