56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,10EUR | 12:08 | -0,28 | -0,30 | 114,50 | 85,88 | 40.694,30 | |
| Alaska Air Group Inc. | 45,34EUR | 14:55 | -1,16 | -0,53 | 56,36 | 28,91 | 1.496,22 | |
| Allianz | 435,50EUR | 21:59 | +0,23 | +1,00 | 438,50 | 337,10 | 16.218.455,50 | |
| American Electric Power Co.Inc | 109,24EUR | 17:53 | -1,62 | -1,80 | 123,94 | 90,00 | 44.460,68 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | -1,48 | -0,40 | 27,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 20:18 | -1,85 | -2,00 | 113,00 | 85,50 | 540,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 44,20EUR | 22:55 | -0,90 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 15:09 | -0,34 | -0,65 | 226,00 | 152,00 | 2.521,35 | |
| Carver Bancorp | 1,480EUR | 08:02 | -3,40 | -0,050 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 22:03 | +1,74 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 22:25 | -1,01 | -0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 22:25 | -0,87 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,220EUR | 22:25 | +0,15 | +0,002 | ||||
| ESCO Technologies Inc. | 280,00EUR | 15:27 | 314,00 | 160,00 | 4.760,00 | |||
| Exelon Corp. | 39,86EUR | 15:30 | -0,38 | -0,15 | 44,12 | 36,10 | 30.293,60 | |
| First Financial Bancorp | 29,20EUR | 22:59 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 41,70EUR | 18:19 | -1,16 | -0,48 | 45,20 | 36,60 | 1.626,30 | |
| Fomento Construc. Contratas SA | 11,22EUR | 14:15 | -3,13 | -0,36 | 13,26 | 10,10 | 774,18 | |
| Fulton Financial Corp | 21,00EUR | 22:55 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 42,40EUR | 22:55 | -1,85 | -0,80 | 47,60 | 29,20 | 6.360,00 | |
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | -1,87 | -4,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 84,30EUR | 20:20 | +0,36 | +0,30 | 107,00 | 74,70 | 156.966,60 | |
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,04 | +0,006 | 16,41 | 12,95 | 61,50 | |
| Idacorp Inc. | 122,00EUR | 22:01 | -1,61 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 19:55 | -0,68 | -0,50 | 76,00 | 54,00 | ||
| Indus | 32,75EUR | 21:51 | +0,46 | +0,15 | 33,60 | 21,15 | 359.005,50 | |
| Liberty Global Ltd. | 9,164EUR | 16:57 | -3,30 | -0,308 | 11,380 | 8,488 | 11.180,08 | |
| Loews Corp. | 100,45EUR | 16:47 | -0,45 | -0,45 | 104,65 | 80,00 | 2.511,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15:43 | -1,54 | -0,080 | 5,640 | 4,420 | 7.833,40 | |
| MTN Group Ltd. | 10,30EUR | 15:08 | -4,67 | -0,50 | 12,70 | 6,60 | 22.557,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -3,74 | -0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,566EUR | 16:15 | +0,32 | +0,027 | 8,769 | 5,734 | 15.358,84 | |
| OC Oerlikon Corporation AG | 5,220EUR | 20:49 | -2,28 | -0,120 | 5,630 | 2,816 | 69.426,00 | |
| Omnicom Group Inc. | 70,70EUR | 13:13 | -0,31 | -0,22 | 76,52 | 56,00 | 9.544,50 | |
| Onex Corp. | 66,50EUR | 22:25 | +0,72 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 864,40EUR | 21:51 | +0,28 | +2,40 | 884,20 | 594,00 | 1.581.852,00 | |
| Pulte Group Inc. | 115,25EUR | 21:03 | +0,88 | +1,00 | 122,20 | 94,32 | 17.287,50 | |
| Raymond James Financial Inc. | 156,65EUR | 20:41 | +0,91 | +1,40 | 157,75 | 122,00 | 3.289,65 | |
| Remgro Ltd. O.N. | 10,30EUR | 17:35 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 22:00 | +1,35 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 285,90EUR | 21:58 | -0,94 | -2,70 | 291,25 | 196,02 | 12.830.048,40 | |
| Sonae-SGPS, S.A. | 2,085EUR | 20:31 | +0,97 | +0,020 | 2,150 | 1,272 | 30.805,88 | |
| Southern Co., The | 80,22EUR | 21:03 | -0,30 | -0,24 | 86,80 | 71,69 | 60.646,32 | |
| T & D Holdings Inc. | 27,20EUR | 22:25 | -2,17 | -0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 84,50EUR | 21:59 | -1,74 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,72EUR | 18:42 | -0,22 | -0,12 | 57,22 | 37,72 | 127.153,04 | |
| United Bankshares Inc. | 43,20EUR | 22:25 | -0,47 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 22:25 | -0,79 | -0,10 | 13,10 | 7,85 | ||
| Vivendi | 1,744EUR | 21:46 | -2,77 | -0,047 | 3,288 | 1,599 | 41.538,59 | |
| Webac Holding AG | 2,800EUR | 09:43 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,00EUR | 22:55 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 22:55 | +0,72 | +0,50 | 71,50 | 37,60 |