56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,90EUR | 15:48 | -0,15 | -0,15 | 114,50 | 89,90 | 40.864,50 | |
| Alaska Air Group Inc. | 35,02EUR | 14:35 | -2,24 | -0,79 | 50,72 | 28,91 | 19.751,28 | |
| Allianz | 444,80EUR | 16:28 | +0,18 | +0,80 | 454,50 | 337,10 | 10.829.545,60 | |
| American Electric Power Co.Inc | 105,38EUR | 16:13 | -0,59 | -0,62 | 123,94 | 90,00 | 105.801,52 | |
| Associated Banc-Corp | 25,80EUR | 16:26 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 14.09. | -0,98 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 14.09. | +0,85 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,40EUR | 16:26 | +1,88 | +0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,60EUR | 15:48 | -0,25 | -0,45 | 226,00 | 152,00 | 13.649,60 | |
| Carver Bancorp | 1,440EUR | 08:01 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 16:05 | +1,15 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 14.09. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 09:30 | 120,00 | 79,00 | 113,00 | |||
| Ellaktor S.A. | 1,266EUR | 14.09. | +2,04 | +0,026 | ||||
| ESCO Technologies Inc. | 232,00EUR | 14.09. | -0,89 | -2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 36,73EUR | 15:39 | -0,27 | -0,10 | 44,12 | 36,10 | 110,19 | |
| First Financial Bancorp | 28,20EUR | 15:54 | +1,44 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,50EUR | 15:48 | -0,23 | -0,09 | 45,20 | 36,60 | 869,00 | |
| Fomento Construc. Contratas SA | 10,76EUR | 09:13 | -0,93 | -0,10 | 13,26 | 10,10 | 21,52 | |
| Fulton Financial Corp | 20,40EUR | 16:22 | +0,99 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,60EUR | 16:18 | +1,54 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 14.09. | +0,76 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 14.09. | -0,94 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 15:48 | +0,61 | +0,50 | 103,60 | 74,70 | 32.053,60 | |
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | +0,72 | +0,10 | 16,41 | 12,95 | 14,57 | |
| Idacorp Inc. | 114,00EUR | 16:28 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 72,00EUR | 14.09. | +0,69 | +0,50 | 76,00 | 54,50 | ||
| Indus | 38,45EUR | 16:26 | +0,92 | +0,35 | 38,55 | 21,15 | 415.260,00 | |
| Liberty Global Ltd. | 9,178EUR | 14.09. | +1,10 | +0,100 | 11,380 | 8,488 | 18.181,62 | |
| Loews Corp. | 93,68EUR | 15:48 | +0,02 | +0,02 | 104,65 | 81,50 | 3.185,12 | |
| MPC Oceanic Group AG | 5,240EUR | 15:36 | -2,65 | -0,140 | 5,720 | 4,590 | 45.137,36 | |
| MTN Group Ltd. | 10,60EUR | 14:26 | 12,70 | 6,60 | 2.872,60 | |||
| Nisshin Seifun Group Inc. | 11,70EUR | 15:39 | 12,00 | 9,80 | 11,70 | |||
| Nomura Holdings Inc. | 9,272EUR | 15:39 | -0,91 | -0,085 | 9,470 | 5,734 | 1.956,39 | |
| OC Oerlikon Corporation AG | 5,580EUR | 16:19 | -0,54 | -0,030 | 5,790 | 2,816 | 34.768,98 | |
| Omnicom Group Inc. | 69,80EUR | 15:39 | -0,89 | -0,62 | 76,74 | 56,00 | 279,20 | |
| Onex Corp. | 71,00EUR | 14.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 802,80EUR | 16:17 | -0,20 | -1,60 | 952,40 | 602,00 | 185.446,80 | |
| Pulte Group Inc. | 102,20EUR | 15:48 | -0,93 | -0,95 | 122,20 | 94,32 | 306,60 | |
| Raymond James Financial Inc. | 149,45EUR | 14.09. | -0,95 | -1,40 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,40EUR | 16:30 | +0,97 | +0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 08:56 | -2,67 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 260,00EUR | 16:29 | -1,05 | -2,75 | 291,55 | 196,02 | 6.033.560,00 | |
| Sonae-SGPS, S.A. | 2,010EUR | 14:48 | +0,74 | +0,015 | 2,150 | 1,316 | 30.499,74 | |
| Southern Co., The | 75,20EUR | 16:17 | -0,03 | -0,02 | 86,80 | 71,69 | 22.484,80 | |
| T & D Holdings Inc. | 27,80EUR | 08:58 | -1,45 | -0,40 | 29,00 | 17,70 | 1.390,00 | |
| Texas Capital Bancshares Inc. | 84,00EUR | 16:27 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,50EUR | 16:15 | +0,52 | +0,28 | 58,00 | 37,72 | 82.622,00 | |
| United Bankshares Inc. | 40,20EUR | 14.09. | +1,46 | +0,60 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,90EUR | 14.09. | +1,71 | +0,20 | 13,10 | 8,25 | 130,90 | |
| Vivendi | 1,537EUR | 15:39 | -1,23 | -0,019 | 3,207 | 1,449 | 2.821,93 | |
| Webac Holding AG | 2,800EUR | 09:07 | 3,240 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,50EUR | 15:31 | 71,50 | 39,40 |