Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,64EUR14.09.+1,92+1,90114,5089,9094.359,08
Alaska Air Group Inc.35,37EUR14.09.-0,59-0,2153,8828,9164.231,92
Allianz444,50EUR14.09.+0,57+2,50454,50337,1010.611.104,00
American Electric Power Co.Inc105,98EUR14.09.-0,43-0,46123,9490,00112.656,74
Associated Banc-Corp25,40EUR14.09.28,009,00
Autoliv Inc.107,00EUR14.09.-1,92-2,00113,0085,50
BOK Financial Corp.117,00EUR14.09.+0,86+1,00122,0090,00
Capital City Bank Group Inc.42,60EUR14.09.-0,93-0,4046,6027,60
Capital One Financial Corp.182,15EUR14.09.-0,33-0,60226,00152,005.646,65
Carver Bancorp1,490EUR14.09.-4,00-0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR14.09.-0,57-0,00501,10000,7800
Cvb Financial Corp19,10EUR14.09.+2,08+0,4020,0015,80
East West Bancorp112,00EUR14.09.+0,90+1,00120,0079,001.680,00
Ellaktor S.A.1,266EUR14.09.+0,63+0,008
ESCO Technologies Inc.232,00EUR14.09.-1,74-4,00314,00167,00
Exelon Corp.36,91EUR14.09.-0,53-0,2044,1236,103.248,08
First Financial Bancorp27,80EUR14.09.+1,46+0,4031,4018,30
FirstEnergy Corp.39,68EUR14.09.-0,20-0,0845,2036,602.499,84
Fomento Construc. Contratas SA10,72EUR14.09.-0,19-0,0213,2610,10289,44
Fulton Financial Corp20,00EUR14.09.+4,66+0,9022,005,90
Glacier Bancorp39,00EUR14.09.+0,52+0,2047,6029,20
Hancock Whitney Corp64,00EUR14.09.+1,55+1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR14.09.+0,95+2,00250,00183,00
Hornbach Hld. & Co. KGaA83,00EUR14.09.-1,68-1,40103,6074,70117.611,00
Huntington Bancshares Inc.14,57EUR14.09.-0,06-0,00816,4112,951.559,42
Idacorp Inc.114,00EUR14.09.-0,87-1,00135,0098,00
Independent Bank Corp72,00EUR14.09.+2,13+1,5076,0054,50
Indus38,05EUR14.09.+0,40+0,1538,3521,15540.538,30
Liberty Global Ltd.9,178EUR14.09.+1,66+0,14811,3808,48818.181,62
Loews Corp.95,64EUR14.09.+0,81+0,76104,6581,501.912,80
MPC Oceanic Group AG5,280EUR14.09.+2,33+0,1205,7204,59020.581,44
MTN Group Ltd.10,90EUR14.09.+0,95+0,1012,706,609.820,90
Nisshin Seifun Group Inc.11,50EUR14.09.12,009,80
Nomura Holdings Inc.9,412EUR14.09.+0,36+0,0339,4705,73446.495,28
OC Oerlikon Corporation AG5,620EUR14.09.+1,09+0,0605,7902,81660.493,68
Omnicom Group Inc.69,80EUR14.09.+3,03+2,0676,7456,007.678,00
Onex Corp.71,00EUR14.09.-1,46-1,0081,0061,50
Parker-Hannifin Corp.804,00EUR14.09.-1,79-14,60952,40602,00716.364,00
Pulte Group Inc.102,70EUR14.09.+1,08+1,10122,2094,321.027,00
Raymond James Financial Inc.149,45EUR14.09.-1,07-1,60157,75122,00
Remgro Ltd. O.N.10,30EUR14.09.-0,96-0,1010,600,20
Shanghai Industrial Hldgs Ltd.1,500EUR14.09.1,7801,320
Siemens263,40EUR14.09.-0,44-1,15291,55196,0210.057.402,20
Sonae-SGPS, S.A.2,035EUR14.09.+1,30+0,0262,1501,3164.100,53
Southern Co., The75,10EUR14.09.+0,21+0,1686,8071,6940.554,00
T & D Holdings Inc.26,40EUR14.09.29,0017,70
Texas Capital Bancshares Inc.83,50EUR14.09.-0,60-0,5095,5033,20
U.S. Bancorp54,22EUR14.09.+0,19+0,1058,0037,7270.811,32
United Bankshares Inc.40,20EUR14.09.+1,49+0,6043,2029,20
Valley National Bancorp11,90EUR14.09.+0,86+0,1013,108,25130,90
Vivendi1,552EUR14.09.+1,71+0,0263,2071,44913.755,38
Webac Holding AG2,800EUR14.09.3,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.68,50EUR14.09.+3,79+2,5071,5039,40