56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,00EUR | 17:24 | -0,98 | -0,98 | 114,50 | 89,90 | 124.344,00 | |
| Alaska Air Group Inc. | 35,60EUR | 15:41 | -2,83 | -1,02 | 56,36 | 28,91 | 33.570,80 | |
| Allianz | 442,50EUR | 21:55 | -0,87 | -3,90 | 454,50 | 337,10 | 15.971.152,50 | |
| American Electric Power Co.Inc | 108,36EUR | 21:43 | +1,35 | +1,44 | 123,94 | 90,00 | 58.839,48 | |
| Associated Banc-Corp | 25,80EUR | 22:59 | -1,53 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 09:31 | -4,63 | -5,00 | 113,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 22:35 | +2,90 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,50EUR | 12:32 | -0,86 | -1,60 | 226,00 | 152,00 | 3.600,50 | |
| Carver Bancorp | 1,510EUR | 08:03 | -1,32 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 22:53 | -1,09 | -0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -0,52 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 09:30 | -0,90 | -1,00 | 120,00 | 79,00 | 222,00 | |
| Ellaktor S.A. | 1,262EUR | 22:25 | -1,56 | -0,020 | ||||
| ESCO Technologies Inc. | 232,00EUR | 09:30 | 314,00 | 167,00 | 232,00 | |||
| Exelon Corp. | 37,22EUR | 12:09 | +1,02 | +0,38 | 44,12 | 36,10 | 1.935,44 | |
| First Financial Bancorp | 27,60EUR | 22:55 | +1,47 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,32EUR | 21:42 | -1,25 | -0,50 | 45,20 | 36,60 | 17.700,48 | |
| Fomento Construc. Contratas SA | 10,78EUR | 16:15 | -0,18 | -0,02 | 13,26 | 10,10 | 625,24 | |
| Fulton Financial Corp | 19,90EUR | 22:55 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,00EUR | 23:00 | +4,28 | +1,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 07:49 | +0,94 | +2,00 | 250,00 | 183,00 | 1.090,00 | |
| Hornbach Hld. & Co. KGaA | 86,00EUR | 21:59 | +1,18 | +1,00 | 104,20 | 74,70 | 598.732,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 16:08 | -0,83 | -0,12 | 16,41 | 12,95 | 3.751,17 | |
| Idacorp Inc. | 116,00EUR | 22:55 | +2,65 | +3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 19:55 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Indus | 38,05EUR | 21:58 | +0,13 | +0,05 | 38,20 | 21,15 | 289.180,00 | |
| Liberty Global Ltd. | 9,052EUR | 22:25 | +0,44 | +0,040 | 11,380 | 8,488 | ||
| Loews Corp. | 93,42EUR | 17:48 | -0,39 | -0,36 | 104,65 | 81,50 | 2.428,92 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:26 | -0,99 | -0,050 | 5,720 | 4,590 | 186.510,04 | |
| MTN Group Ltd. | 10,40EUR | 09:58 | +0,95 | +0,10 | 12,70 | 6,60 | 218,40 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 16:05 | +2,73 | +0,30 | 12,00 | 9,80 | 11,50 | |
| Nomura Holdings Inc. | 9,293EUR | 11:53 | -0,05 | -0,005 | 9,345 | 5,734 | 250,91 | |
| OC Oerlikon Corporation AG | 5,680EUR | 21:54 | +0,71 | +0,040 | 5,790 | 2,816 | 35.244,40 | |
| Omnicom Group Inc. | 69,44EUR | 15:47 | -0,46 | -0,32 | 76,74 | 56,00 | 3.541,44 | |
| Onex Corp. | 71,00EUR | 22:25 | -2,84 | -2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 826,20EUR | 19:57 | -0,56 | -4,60 | 952,40 | 602,00 | 444.495,60 | |
| Pulte Group Inc. | 105,65EUR | 09:30 | -2,70 | -2,85 | 122,20 | 94,32 | 211,30 | |
| Raymond James Financial Inc. | 151,40EUR | 09:58 | -0,03 | -0,05 | 157,75 | 122,00 | 454,20 | |
| Remgro Ltd. O.N. | 10,20EUR | 21:13 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 21:59 | 1,780 | 1,320 | ||||
| Siemens | 271,55EUR | 21:59 | +0,24 | +0,65 | 291,55 | 196,02 | 7.262.876,30 | |
| Sonae-SGPS, S.A. | 2,020EUR | 18:39 | -1,04 | -0,021 | 2,150 | 1,288 | 1.476,62 | |
| Southern Co., The | 76,70EUR | 21:07 | +1,19 | +0,90 | 86,80 | 71,69 | 13.882,70 | |
| T & D Holdings Inc. | 26,80EUR | 09:30 | -0,75 | -0,20 | 29,00 | 17,70 | 26,80 | |
| Texas Capital Bancshares Inc. | 82,00EUR | 22:55 | -1,80 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,00EUR | 16:20 | -1,54 | -0,84 | 58,00 | 37,72 | 248.832,00 | |
| United Bankshares Inc. | 40,60EUR | 22:25 | -0,49 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 22:25 | -1,68 | -0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,483EUR | 20:07 | -0,61 | -0,009 | 3,207 | 1,480 | 6.915,23 | |
| Webac Holding AG | 2,800EUR | 09:10 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 22:55 | +5,51 | +3,50 | 71,50 | 39,40 |