56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,10EUR | 09:30 | +0,25 | +0,25 | 114,50 | 89,78 | 202,20 | |
| Alaska Air Group Inc. | 35,79EUR | 10:17 | +1,77 | +0,63 | 56,36 | 28,91 | 9.054,87 | |
| Allianz | 449,70EUR | 13:19 | +1,26 | +5,60 | 450,40 | 337,10 | 13.053.441,90 | |
| American Electric Power Co.Inc | 105,20EUR | 11:56 | -0,69 | -0,72 | 123,94 | 90,00 | 15.674,80 | |
| Associated Banc-Corp | 26,00EUR | 10:06 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 09:30 | +0,95 | +1,00 | 113,00 | 85,50 | 6.090,00 | |
| BOK Financial Corp. | 122,00EUR | 24.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,60EUR | 10:01 | -4,15 | -1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 183,30EUR | 09:30 | -0,51 | -0,95 | 226,00 | 152,00 | 366,60 | |
| Carver Bancorp | 1,460EUR | 24.08. | -1,94 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 13:13 | +19,87 | +0,1550 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 24.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 09:30 | 120,00 | 79,00 | 19.470,00 | |||
| Ellaktor S.A. | 1,248EUR | 08:03 | +1,78 | +0,022 | 1.248,00 | |||
| ESCO Technologies Inc. | 232,00EUR | 12:00 | -0,85 | -2,00 | 314,00 | 165,00 | 928,00 | |
| Exelon Corp. | 38,72EUR | 12:13 | -0,45 | -0,17 | 44,12 | 36,10 | 580,73 | |
| First Financial Bancorp | 27,40EUR | 13:23 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,35EUR | 12:21 | +0,99 | +0,39 | 45,20 | 36,60 | 10.491,00 | |
| Fomento Construc. Contratas SA | 11,10EUR | 12:28 | +0,36 | +0,04 | 13,26 | 10,10 | 310,80 | |
| Fulton Financial Corp | 19,50EUR | 13:16 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 13:13 | -0,51 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 24.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 24.08. | 250,00 | 183,00 | 6.322,00 | |||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 12:08 | +1,49 | +1,20 | 106,80 | 74,70 | 2.764,20 | |
| Huntington Bancshares Inc. | 14,44EUR | 09:15 | -0,28 | -0,04 | 16,41 | 12,95 | 9.325,66 | |
| Idacorp Inc. | 117,00EUR | 13:22 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 24.08. | 76,00 | 54,50 | ||||
| Indus | 34,90EUR | 13:14 | +1,75 | +0,60 | 35,00 | 21,15 | 130.491,10 | |
| Liberty Global Ltd. | 9,146EUR | 24.08. | +0,99 | +0,090 | 11,380 | 8,488 | ||
| Loews Corp. | 95,16EUR | 09:30 | +0,19 | +0,18 | 104,65 | 81,50 | 95,16 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 12:57 | +1,53 | +0,080 | 5,640 | 4,590 | 20.801,20 | |
| MTN Group Ltd. | 10,80EUR | 24.08. | +1,00 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 08:31 | +0,92 | +0,10 | 12,00 | 9,80 | 1.568,00 | |
| Nomura Holdings Inc. | 8,525EUR | 08:30 | +3,15 | +0,257 | 8,769 | 5,734 | 14.023,63 | |
| OC Oerlikon Corporation AG | 5,500EUR | 13:18 | +2,43 | +0,130 | 5,790 | 2,816 | 18.265,50 | |
| Omnicom Group Inc. | 76,52EUR | 24.08. | +0,11 | +0,08 | 76,52 | 56,00 | 4.438,16 | |
| Onex Corp. | 71,00EUR | 24.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 869,20EUR | 13:14 | +0,25 | +2,20 | 952,40 | 602,00 | 199.046,80 | |
| Pulte Group Inc. | 111,45EUR | 24.08. | +0,63 | +0,70 | 122,20 | 94,32 | 4.235,10 | |
| Raymond James Financial Inc. | 150,30EUR | 09:32 | -0,33 | -0,50 | 157,75 | 122,00 | 150,30 | |
| Remgro Ltd. O.N. | 9,950EUR | 12:39 | +0,51 | +0,050 | 10,600 | 0,190 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 12:13 | -2,65 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 286,05EUR | 13:22 | +1,98 | +5,55 | 291,25 | 196,02 | 7.703.326,50 | |
| Sonae-SGPS, S.A. | 2,025EUR | 13:11 | +0,25 | +0,005 | 2,150 | 1,272 | 427,28 | |
| Southern Co., The | 76,50EUR | 13:18 | -0,70 | -0,54 | 86,80 | 71,69 | 5.508,00 | |
| T & D Holdings Inc. | 25,80EUR | 09:54 | +3,20 | +0,80 | 29,00 | 17,70 | 4.979,40 | |
| Texas Capital Bancshares Inc. | 83,50EUR | 12:31 | +1,21 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,54EUR | 12:46 | +0,45 | +0,24 | 58,00 | 37,72 | 42.377,58 | |
| United Bankshares Inc. | 40,80EUR | 24.08. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 24.08. | +1,69 | +0,20 | 13,10 | 8,00 | ||
| Vivendi | 1,663EUR | 13:01 | -0,36 | -0,006 | 3,207 | 1,599 | 14.281,84 | |
| Webac Holding AG | 2,800EUR | 08:16 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 65,50EUR | 11:52 | -2,24 | -1,50 | 71,50 | 39,40 |