56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,70EUR | 18:07 | +1,54 | +1,55 | 114,50 | 89,90 | 138.820,50 | |
| Alaska Air Group Inc. | 35,00EUR | 17:23 | -0,71 | -0,25 | 50,72 | 28,91 | 57.470,00 | |
| Allianz | 415,00EUR | 18:51 | -0,31 | -1,30 | 454,50 | 337,10 | 11.096.685,00 | |
| American Electric Power Co.Inc | 108,72EUR | 18:48 | -0,04 | -0,04 | 123,94 | 96,00 | 57.186,72 | |
| Associated Banc-Corp | 25,00EUR | 18:44 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 07.10. | +0,52 | +0,50 | 113,00 | 85,50 | 39.886,00 | |
| BOK Financial Corp. | 112,00EUR | 07.10. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,20EUR | 18:31 | +0,98 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,45EUR | 18:26 | +0,11 | +0,20 | 226,00 | 152,00 | 127.522,95 | |
| Carver Bancorp | 1,510EUR | 07.10. | -5,81 | -0,090 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 17:45 | +0,54 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 07.10. | +0,52 | +0,10 | 20,00 | 15,80 | 4.979,40 | |
| East West Bancorp | 110,00EUR | 09:31 | 120,00 | 79,00 | 110,00 | |||
| Ellaktor S.A. | 1,276EUR | 07.10. | ||||||
| ESCO Technologies Inc. | 226,00EUR | 08:14 | 314,00 | 167,00 | 1.356,00 | |||
| Exelon Corp. | 36,83EUR | 16:40 | -0,22 | -0,08 | 44,12 | 35,00 | 31.415,99 | |
| First Financial Bancorp | 27,20EUR | 18:17 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,30EUR | 12:44 | +0,33 | +0,13 | 45,20 | 37,40 | 7.584,90 | |
| Fomento Construc. Contratas SA | 10,74EUR | 16:00 | +0,95 | +0,10 | 13,26 | 10,10 | 96,66 | |
| Fulton Financial Corp | 19,30EUR | 18:49 | -0,52 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 18:48 | +0,53 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 63,50EUR | 07.10. | +0,79 | +0,50 | 68,50 | 46,40 | 571,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 09:30 | -0,99 | -2,00 | 250,00 | 183,00 | 200,00 | |
| Hornbach Hld. & Co. KGaA | 83,90EUR | 17:46 | +0,48 | +0,40 | 92,80 | 74,70 | 175.770,50 | |
| Huntington Bancshares Inc. | 13,48EUR | 16:27 | -0,03 | -0,004 | 16,41 | 12,95 | 7.119,55 | |
| Idacorp Inc. | 117,00EUR | 18:47 | +0,86 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,00EUR | 18:00 | -2,88 | -2,00 | 76,00 | 54,50 | ||
| Indus | 36,55EUR | 18:42 | -7,84 | -3,10 | 41,90 | 21,15 | 700.480,75 | |
| Liberty Global Ltd. | 8,000EUR | 17:04 | -2,49 | -0,200 | 11,380 | 7,974 | 2.608,00 | |
| Loews Corp. | 93,82EUR | 09:32 | +1,28 | +1,20 | 104,65 | 82,00 | 93,82 | |
| MPC Oceanic Group AG | 5,080EUR | 18:42 | -1,20 | -0,060 | 5,720 | 4,590 | 9.032,24 | |
| MTN Group Ltd. | 10,10EUR | 10:31 | +1,04 | +0,10 | 12,70 | 7,05 | 616,10 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 07.10. | 12,00 | 9,80 | 6.071,70 | |||
| Nomura Holdings Inc. | 8,387EUR | 12:45 | -0,79 | -0,066 | 9,470 | 5,734 | 9.284,41 | |
| OC Oerlikon Corporation AG | 6,040EUR | 18:37 | -1,95 | -0,120 | 6,590 | 2,856 | 60.665,76 | |
| Omnicom Group Inc. | 65,96EUR | 09:31 | +0,54 | +0,36 | 76,74 | 56,00 | 65,96 | |
| Onex Corp. | 64,50EUR | 07.10. | -1,55 | -1,00 | 81,00 | 61,50 | 2.580,00 | |
| Parker-Hannifin Corp. | 849,80EUR | 18:35 | -0,31 | -2,60 | 952,40 | 602,00 | 339.920,00 | |
| Pulte Group Inc. | 98,94EUR | 09:32 | +0,41 | +0,41 | 122,20 | 94,32 | 98,94 | |
| Raymond James Financial Inc. | 141,00EUR | 07.10. | +0,32 | +0,45 | 157,75 | 122,00 | 423,00 | |
| Remgro Ltd. O.N. | 10,60EUR | 17:35 | 11,20 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 10:34 | -2,03 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 265,25EUR | 18:48 | -2,32 | -6,30 | 291,55 | 196,02 | 11.804.420,75 | |
| Sonae-SGPS, S.A. | 2,095EUR | 18:17 | +1,46 | +0,030 | 2,150 | 1,364 | 6.840,18 | |
| Southern Co., The | 76,02EUR | 18:17 | -0,08 | -0,06 | 86,80 | 71,69 | 36.565,62 | |
| T & D Holdings Inc. | 26,20EUR | 07.10. | -2,22 | -0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 78,50EUR | 18:48 | -1,26 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,16EUR | 18:15 | +0,32 | +0,16 | 58,00 | 37,72 | 239.865,12 | |
| United Bankshares Inc. | 41,40EUR | 07.10. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 07.10. | +2,75 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,463EUR | 16:54 | +1,83 | +0,026 | 3,207 | 1,399 | 41.206,86 | |
| Webac Holding AG | 3,500EUR | 08:16 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 18:49 | +0,76 | +0,50 | 71,50 | 39,80 |