56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,95EUR | 13:53 | -0,99 | -1,00 | 114,50 | 89,90 | 26.710,90 | |
| Alaska Air Group Inc. | 35,79EUR | 18:42 | +0,89 | +0,31 | 50,72 | 28,91 | 127.698,72 | |
| Allianz | 421,00EUR | 21:59 | +2,27 | +9,30 | 454,50 | 337,10 | 30.049.717,00 | |
| American Electric Power Co.Inc | 103,76EUR | 21:09 | -0,66 | -0,68 | 123,94 | 92,40 | 11.413,60 | |
| Associated Banc-Corp | 25,20EUR | 22:55 | +1,61 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 22:25 | -1,49 | -1,50 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 22:00 | +0,95 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,10EUR | 17:50 | +0,32 | +0,55 | 226,00 | 152,00 | 7.186,20 | |
| Carver Bancorp | 1,490EUR | 08:04 | -0,68 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 22:59 | +0,55 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | +1,56 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 22:25 | +0,92 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,272EUR | 22:25 | -1,55 | -0,020 | ||||
| ESCO Technologies Inc. | 230,00EUR | 09:30 | +0,86 | +2,00 | 314,00 | 167,00 | 230,00 | |
| Exelon Corp. | 35,54EUR | 21:46 | -1,19 | -0,43 | 44,12 | 35,27 | 70.653,52 | |
| First Financial Bancorp | 27,40EUR | 22:55 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,01EUR | 17:07 | -1,00 | -0,38 | 45,20 | 37,20 | 8.780,31 | |
| Fomento Construc. Contratas SA | 10,68EUR | 08:39 | -1,12 | -0,12 | 13,26 | 10,10 | 32,04 | |
| Fulton Financial Corp | 19,80EUR | 22:55 | +1,54 | +0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 22:03 | +0,52 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | +0,79 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | +0,94 | +2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,40EUR | 20:56 | -2,83 | -2,40 | 103,60 | 74,70 | 202.328,40 | |
| Huntington Bancshares Inc. | 13,76EUR | 22:25 | -0,58 | -0,08 | 16,41 | 12,95 | ||
| Idacorp Inc. | 110,00EUR | 22:00 | -2,65 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 21:55 | 76,00 | 54,50 | ||||
| Indus | 39,00EUR | 20:33 | -0,39 | -0,15 | 39,50 | 21,15 | 223.509,00 | |
| Liberty Global Ltd. | 8,518EUR | 22:25 | -0,87 | -0,072 | 11,380 | 8,488 | ||
| Loews Corp. | 92,50EUR | 14:34 | +0,07 | +0,06 | 104,65 | 82,00 | 4.625,00 | |
| MPC Oceanic Group AG | 5,220EUR | 16:19 | +0,40 | +0,020 | 5,720 | 4,590 | 10.403,46 | |
| MTN Group Ltd. | 10,50EUR | 14:23 | 12,70 | 6,65 | 3.654,00 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 14:00 | +0,91 | +0,10 | 12,00 | 9,80 | 2.090,00 | |
| Nomura Holdings Inc. | 8,658EUR | 14:08 | -1,33 | -0,115 | 9,470 | 5,734 | 103,90 | |
| OC Oerlikon Corporation AG | 6,320EUR | 20:57 | -0,79 | -0,050 | 6,590 | 2,856 | 62.820,80 | |
| Omnicom Group Inc. | 65,70EUR | 17:54 | -1,00 | -0,66 | 76,74 | 56,00 | 10.577,70 | |
| Onex Corp. | 67,50EUR | 22:25 | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 853,60EUR | 21:22 | +0,42 | +3,60 | 952,40 | 602,00 | 427.653,60 | |
| Pulte Group Inc. | 103,30EUR | 09:31 | -0,43 | -0,45 | 122,20 | 94,32 | 103,30 | |
| Raymond James Financial Inc. | 142,65EUR | 22:25 | +0,32 | +0,45 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,90EUR | 17:35 | 11,20 | 7,90 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 21:59 | -3,36 | -0,050 | 1,780 | 1,320 | 2.901,60 | |
| Siemens | 275,95EUR | 21:58 | +1,40 | +3,80 | 291,55 | 196,02 | 8.429.996,55 | |
| Sonae-SGPS, S.A. | 2,105EUR | 19:31 | +1,45 | +0,030 | 2,150 | 1,320 | 652,55 | |
| Southern Co., The | 73,00EUR | 21:55 | -0,60 | -0,44 | 86,80 | 71,69 | 25.331,00 | |
| T & D Holdings Inc. | 27,80EUR | 22:25 | -1,47 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 23:00 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,40EUR | 16:10 | -0,12 | -0,06 | 58,00 | 37,72 | 149.265,60 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | +1,00 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 22:25 | +0,91 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,467EUR | 20:07 | 3,207 | 1,449 | 18.036,77 | |||
| Webac Holding AG | 3,300EUR | 08:50 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 22:55 | 71,50 | 39,80 |