Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,95EUR24.09.+0,05+0,05114,5089,9026.710,90
Alaska Air Group Inc.35,79EUR24.09.-0,06-0,0250,7228,91127.698,72
Allianz420,20EUR07:33+0,21+0,90454,50337,10123.959,00
American Electric Power Co.Inc103,76EUR24.09.-0,85-0,88123,9492,4011.413,60
Associated Banc-Corp24,80EUR07:25-1,59-0,4028,009,00
Autoliv Inc.102,00EUR24.09.+0,50+0,50113,0085,50
BOK Financial Corp.117,00EUR24.09.122,0090,00
Capital City Bank Group Inc.42,60EUR07:3746,6027,60
Capital One Financial Corp.171,10EUR24.09.-0,87-1,50226,00152,007.186,20
Carver Bancorp1,490EUR24.09.-0,68-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8650EUR07:30-4,95-0,04501,10000,7800
Cvb Financial Corp19,10EUR24.09.-0,51-0,1020,0015,80
East West Bancorp111,00EUR24.09.120,0079,00
Ellaktor S.A.1,272EUR24.09.+0,32+0,004
ESCO Technologies Inc.230,00EUR24.09.314,00167,00230,00
Exelon Corp.35,54EUR24.09.+0,01+0,00544,1235,2770.653,52
First Financial Bancorp27,20EUR07:06-0,73-0,2031,4018,30
FirstEnergy Corp.38,01EUR24.09.+1,12+0,4245,2037,208.780,31
Fomento Construc. Contratas SA10,68EUR24.09.+0,38+0,0413,2610,1032,04
Fulton Financial Corp19,80EUR07:0022,005,90
Glacier Bancorp38,40EUR07:0647,6029,20
Hancock Whitney Corp64,00EUR24.09.-0,78-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR24.09.-2,80-6,00250,00183,00
Hornbach Hld. & Co. KGaA82,60EUR07:31+0,12+0,10103,6074,701.239,00
Huntington Bancshares Inc.13,76EUR24.09.+0,12+0,0216,4112,95
Idacorp Inc.110,00EUR24.09.135,0098,00
Independent Bank Corp70,50EUR24.09.76,0054,50
Indus39,00EUR24.09.+0,13+0,0539,5021,15223.509,00
Liberty Global Ltd.8,518EUR24.09.+0,71+0,05811,3808,488
Loews Corp.92,50EUR24.09.+0,20+0,18104,6582,004.625,00
MPC Oceanic Group AG5,100EUR07:30+0,39+0,0205,7204,5905,10
MTN Group Ltd.10,50EUR24.09.12,706,653.654,00
Nisshin Seifun Group Inc.11,00EUR24.09.+0,90+0,1012,009,802.090,00
Nomura Holdings Inc.8,658EUR24.09.+2,00+0,1719,4705,734103,90
OC Oerlikon Corporation AG6,320EUR24.09.+0,16+0,0106,5902,85662.820,80
Omnicom Group Inc.65,70EUR24.09.-0,24-0,1676,7456,0010.577,70
Onex Corp.67,50EUR24.09.81,0061,50
Parker-Hannifin Corp.867,40EUR07:33+0,35+3,00952,40602,0017.348,00
Pulte Group Inc.103,30EUR24.09.-0,19-0,20122,2094,32103,30
Raymond James Financial Inc.142,65EUR24.09.-0,54-0,75157,75122,00
Remgro Ltd. O.N.10,90EUR07:1011,207,90
Shanghai Industrial Hldgs Ltd.1,400EUR07:34-2,78-0,0401,7801,320
Siemens277,00EUR07:35+0,14+0,40291,55196,02104.706,00
Sonae-SGPS, S.A.2,105EUR24.09.+0,24+0,0052,1501,320652,55
Southern Co., The73,00EUR24.09.+0,19+0,1486,8071,6925.331,00
T & D Holdings Inc.27,80EUR24.09.+2,24+0,6029,0017,70
Texas Capital Bancshares Inc.81,50EUR24.09.95,5033,20
U.S. Bancorp51,40EUR24.09.-0,39-0,2058,0037,72149.265,60
United Bankshares Inc.40,20EUR24.09.43,2029,20
Valley National Bancorp12,00EUR24.09.+1,80+0,2013,108,25
Vivendi1,467EUR24.09.+0,14+0,0023,2071,44918.036,77
Webac Holding AG3,300EUR24.09.3,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,50EUR24.09.+0,75+0,5071,5039,80