56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,10EUR | 09:48 | +0,47 | +0,46 | 114,50 | 89,90 | 28.937,20 | |
| Alaska Air Group Inc. | 35,84EUR | 13:56 | +2,08 | +0,73 | 50,72 | 28,91 | 54.082,56 | |
| Allianz | 413,00EUR | 14:34 | +0,39 | +1,60 | 454,50 | 337,10 | 7.930.013,00 | |
| American Electric Power Co.Inc | 107,18EUR | 13:58 | -0,56 | -0,60 | 123,94 | 96,00 | 93.568,14 | |
| Associated Banc-Corp | 25,00EUR | 14:25 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 99,50EUR | 09:31 | +1,00 | +1,00 | 113,00 | 85,50 | 9.452,50 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | +0,89 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| Capital City Bank Group Inc. | 41,20EUR | 14:35 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 171,70EUR | 01.10. | +0,20 | +0,35 | 226,00 | 152,00 | 8.928,40 | |
| Carver Bancorp | 1,550EUR | 01.10. | +11,51 | +0,160 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 14:34 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 19,10EUR | 01.10. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:31 | +0,91 | +1,00 | 120,00 | 79,00 | 220,00 | |
| Ellaktor S.A. | 1,276EUR | 01.10. | -1,10 | -0,014 | ||||
| ESCO Technologies Inc. | 236,00EUR | 01.10. | +0,84 | +2,00 | 314,00 | 167,00 | 236,00 | |
| Exelon Corp. | 36,17EUR | 01.10. | +0,08 | +0,03 | 44,12 | 35,00 | 54.066,67 | |
| First Financial Bancorp | 27,20EUR | 12:26 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,91EUR | 14:01 | +0,78 | +0,30 | 45,20 | 37,40 | 817,11 | |
| Fomento Construc. Contratas SA | 10,76EUR | 09:03 | -0,19 | -0,02 | 13,26 | 10,10 | 20.659,20 | |
| Fulton Financial Corp | 19,60EUR | 14:36 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 14:36 | -0,53 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,50EUR | 13:53 | -0,78 | -0,50 | 68,50 | 46,40 | 17.995,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 01.10. | +3,03 | +6,00 | 250,00 | 183,00 | 5.910,00 | |
| Hornbach Hld. & Co. KGaA | 84,30EUR | 14:20 | +1,32 | +1,10 | 94,30 | 74,70 | 40.632,60 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,79 | +0,11 | 16,41 | 12,95 | 13,46 | |
| Idacorp Inc. | 116,00EUR | 14:33 | +0,87 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,00EUR | 08:10 | -0,72 | -0,50 | 76,00 | 54,50 | ||
| Indus | 40,70EUR | 14:20 | +2,00 | +0,80 | 41,90 | 21,15 | 218.762,50 | |
| Liberty Global Ltd. | 8,200EUR | 01.10. | +1,22 | +0,096 | 11,380 | 8,148 | ||
| Loews Corp. | 93,04EUR | 09:31 | +0,97 | +0,90 | 104,65 | 82,00 | 93,04 | |
| MPC Oceanic Group AG | 5,160EUR | 13:54 | 5,720 | 4,590 | 6.816,36 | |||
| MTN Group Ltd. | 9,600EUR | 13:10 | +2,13 | +0,200 | 12,700 | 7,000 | 748,80 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 14:30 | +0,92 | +0,10 | 12,00 | 9,80 | 5.040,00 | |
| Nomura Holdings Inc. | 8,558EUR | 11:45 | +0,85 | +0,073 | 9,470 | 5,734 | 3.457,43 | |
| OC Oerlikon Corporation AG | 6,070EUR | 14:32 | +1,85 | +0,110 | 6,590 | 2,856 | 24.735,25 | |
| Omnicom Group Inc. | 67,32EUR | 01.10. | +0,51 | +0,34 | 76,74 | 56,00 | 11.579,04 | |
| Onex Corp. | 65,00EUR | 01.10. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 874,20EUR | 14:35 | +0,79 | +6,80 | 952,40 | 602,00 | 146.865,60 | |
| Pulte Group Inc. | 102,80EUR | 09:31 | +0,53 | +0,55 | 122,20 | 94,32 | 205,60 | |
| Raymond James Financial Inc. | 140,75EUR | 09:30 | -0,56 | -0,80 | 157,75 | 122,00 | 140,75 | |
| Remgro Ltd. O.N. | 10,60EUR | 14:31 | +2,91 | +0,30 | 11,20 | 8,00 | ||
| Shanghai Industrial Hldgs Ltd. | 1,420EUR | 10:07 | -4,05 | -0,060 | 1,780 | 1,320 | ||
| Siemens | 275,55EUR | 14:33 | +1,01 | +2,75 | 291,55 | 196,02 | 7.713.471,15 | |
| Sonae-SGPS, S.A. | 2,065EUR | 13:43 | -1,21 | -0,025 | 2,150 | 1,364 | 2.492,46 | |
| Southern Co., The | 74,66EUR | 13:49 | +0,35 | +0,26 | 86,80 | 71,69 | 98.103,24 | |
| T & D Holdings Inc. | 26,20EUR | 01.10. | +2,27 | +0,60 | 29,00 | 17,70 | 78,60 | |
| Texas Capital Bancshares Inc. | 81,50EUR | 14:33 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,20EUR | 12:30 | -0,04 | -0,02 | 58,00 | 37,72 | 129.740,80 | |
| United Bankshares Inc. | 41,60EUR | 07:30 | +0,98 | +0,40 | 43,20 | 29,20 | 83,20 | |
| Valley National Bancorp | 11,10EUR | 01.10. | +1,82 | +0,20 | 13,10 | 8,25 | 44,40 | |
| Vivendi | 1,432EUR | 14:11 | +1,70 | +0,024 | 3,207 | 1,399 | 26.854,30 | |
| Webac Holding AG | 3,300EUR | 10:53 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 14:31 | -0,75 | -0,50 | 71,50 | 39,80 |