59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 93,00EUR | 13:51 | -0,66 | -0,62 | 104,40 | 84,00 | 21.297,00 | |
| Alaska Air Group Inc. | 32,00EUR | 15:21 | -3,24 | -1,07 | 56,36 | 32,00 | 15.392,00 | |
| Allianz | 351,00EUR | 15:30 | -0,90 | -3,20 | 395,90 | 290,10 | 15.303.951,00 | |
| American Electric Power Co.Inc | 113,50EUR | 14:04 | -0,44 | -0,50 | 117,50 | 86,60 | 50.848,00 | |
| Associated Banc-Corp | 20,80EUR | 15:12 | -0,95 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 88,00EUR | 09:21 | -1,69 | -1,50 | 112,00 | 69,00 | 1.760,00 | |
| BOK Financial Corp. | 110,00EUR | 18.03. | 116,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 35,60EUR | 15:26 | -0,56 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 155,00EUR | 15:21 | -1,28 | -2,00 | 226,00 | 126,00 | 28.520,00 | |
| Carver Bancorp | 1,290EUR | 08:04 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 15:20 | -4,08 | -0,0400 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 18.03. | -0,62 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 92,00EUR | 18.03. | -1,11 | -1,00 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,294EUR | 18.03. | -2,19 | -0,028 | 152,69 | |||
| ESCO Technologies Inc. | 222,00EUR | 08:46 | 244,00 | 122,00 | 20.646,00 | |||
| Exelon Corp. | 42,68EUR | 14:56 | +0,11 | +0,05 | 44,12 | 36,10 | 33.542,55 | |
| First Financial Bancorp | 22,60EUR | 15:27 | -0,88 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,20EUR | 18.03. | +0,46 | +0,20 | 45,20 | 33,40 | 5.304,00 | |
| Fomento Construc. Contratas SA | 10,58EUR | 13:19 | -0,38 | -0,04 | 13,68 | 9,31 | 3.163,42 | |
| Fulton Financial Corp | 16,30EUR | 15:28 | -1,81 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 36,60EUR | 15:28 | -0,54 | -0,20 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 52,00EUR | 10:34 | -1,89 | -1,00 | 5.200,00 | |||
| Heritage Commerce Corp | 10,20EUR | 15:28 | -1,94 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 240,00EUR | 18.03. | -0,89 | -2,00 | 264,00 | 212,00 | 1.680,00 | |
| Hornbach Hld. & Co. KGaA | 80,50EUR | 14:36 | -0,49 | -0,40 | 108,40 | 75,50 | 202.618,50 | |
| Huntington Bancshares Inc. | 13,27EUR | 09:50 | -1,60 | -0,21 | 16,41 | 10,93 | 13,27 | |
| Idacorp Inc. | 121,00EUR | 15:24 | 125,00 | 92,50 | ||||
| Independent Bank Corp | 62,00EUR | 08:10 | ||||||
| Indus | 27,50EUR | 15:09 | -0,72 | -0,20 | 33,60 | 20,35 | 170.362,50 | |
| Liberty Global Ltd. | 10,88EUR | 18.03. | +1,57 | +0,16 | 11,38 | 8,19 | ||
| Loews Corp. | 93,00EUR | 14:54 | 97,00 | 73,00 | 1.860,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 15:17 | +0,21 | +0,010 | 5,980 | 4,210 | 15.156,31 | |
| MTN Group Ltd. | 10,30EUR | 18.03. | 11,30 | 4,66 | 41,20 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 14:15 | +0,91 | +0,10 | 12,00 | 9,80 | 9.922,00 | |
| Nomura Holdings Inc. | 6,648EUR | 13:31 | +1,57 | +0,102 | 8,106 | 4,350 | 54.081,48 | |
| OC Oerlikon Corporation AG | 4,112EUR | 14:24 | -2,23 | -0,094 | 134.145,78 | |||
| Omnicom Group Inc. | 66,14EUR | 14:30 | +0,76 | +0,50 | 77,88 | 56,00 | 11.177,66 | |
| Onex Corp. | 63,00EUR | 18.03. | -2,40 | -1,50 | 81,00 | 58,00 | 504,00 | |
| Parker-Hannifin Corp. | 775,80EUR | 15:25 | -2,62 | -20,80 | 879,20 | 438,90 | 257.565,60 | |
| Pulte Group Inc. | 101,10EUR | 14:36 | -0,96 | -0,98 | 121,30 | 79,80 | 6.066,00 | |
| Raymond James Financial Inc. | 128,00EUR | 18.03. | -0,81 | -1,00 | 151,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,200EUR | 15:30 | -0,54 | -0,050 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,570EUR | 15:24 | -4,27 | -0,070 | 1,780 | 1,190 | ||
| Siemens | 211,45EUR | 15:29 | -1,70 | -3,65 | 275,65 | 162,00 | 18.051.275,05 | |
| Sonae-SGPS, S.A. | 1,822EUR | 14:15 | -4,08 | -0,078 | 2,070 | 1,012 | 17.476,62 | |
| Southern Co., The | 83,78EUR | 08:44 | +0,17 | +0,14 | 86,47 | 71,69 | 24.715,10 | |
| T & D Holdings Inc. | 20,60EUR | 18.03. | 23,40 | 15,50 | ||||
| Texas Capital Bancshares Inc. | 78,50EUR | 15:29 | -0,64 | -0,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,10EUR | 15:13 | -1,80 | -0,81 | 51,56 | 31,50 | 10.363,50 | |
| United Bankshares Inc. | 34,60EUR | 18.03. | -0,59 | -0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 18.03. | -0,50 | -0,05 | 11,50 | 6,85 | ||
| Vivendi | 1,800EUR | 14:17 | -1,86 | -0,034 | 3,577 | 1,800 | 150.044,40 | |
| Webac Holding AG | 2,800EUR | 08:10 | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 14:37 | -0,84 | -0,50 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 54,00EUR | 15:29 | -0,93 | -0,50 | 59,50 | 27,40 |