Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,70EUR18:42+1,38+1,38102,9084,0038.646,00
Alaska Air Group Inc.37,93EUR16:00-7,82-3,0556,3628,9170.132,57
Allianz380,50EUR20:24+0,56+2,10397,00332,0012.842.255,50
American Electric Power Co.Inc111,52EUR18:31+0,54+0,60119,7286,604.683,84
Associated Banc-Corp24,60EUR20:23+2,50+0,6024,809,00
Autoliv Inc.111,00EUR09.06.-1,83-2,00113,0085,50111,00
BOK Financial Corp.112,00EUR09.06.+1,79+2,00117,0084,00
Capital City Bank Group Inc.39,40EUR20:11+3,14+1,2040,6027,60
Capital One Financial Corp.158,00EUR15:48-2,43-3,85226,00152,001.580,00
Carver Bancorp1,190EUR09.06.+7,02+0,0803,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR20:22-0,55-0,00501,10000,8050
Cvb Financial Corp17,40EUR09.06.+0,56+0,1019,6015,80
East West Bancorp110,00EUR09:31-0,90-1,00110,0079,00110,00
Ellaktor S.A.1,430EUR09.06.-6,37-0,090
ESCO Technologies Inc.264,00EUR16:36+0,77+2,00298,00155,001.320,00
Exelon Corp.38,86EUR11:16+1,02+0,4044,1236,1015.427,42
First Financial Bancorp26,80EUR19:3127,0014,70
FirstEnergy Corp.39,45EUR09.06.+1,47+0,5845,2033,40276,15
Fomento Construc. Contratas SA11,62EUR16:43-2,22-0,2612,7610,102.951,48
Fulton Financial Corp19,30EUR20:28-1,03-0,2019,605,90
Glacier Bancorp41,40EUR20:28+1,47+0,6045,2029,20
Hancock Whitney Corp61,00EUR09.06.+0,83+0,5062,5046,402.135,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR09.06.+4,32+8,00254,00183,00
Hornbach Hld. & Co. KGaA77,20EUR17:27+0,66+0,50108,4074,7085.228,80
Huntington Bancshares Inc.14,73EUR09.06.+0,77+0,1116,4112,95500,89
Idacorp Inc.122,00EUR19:04+1,67+2,00127,0094,00
Independent Bank Corp70,00EUR19:55+0,72+0,5073,0052,50
Indus27,20EUR19:44+1,31+0,3533,6020,3567.428,80
Liberty Global Ltd.10,48EUR09.06.+1,29+0,1311,388,28
Loews Corp.94,08EUR18:27+1,17+1,0897,0076,0014.300,16
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,460EUR16:23-0,74-0,0405,9804,42023.963,94
MTN Group Ltd.10,80EUR16:15-1,82-0,2011,806,001.350,00
Nisshin Seifun Group Inc.10,70EUR09.06.+4,00+0,4012,009,80
Nomura Holdings Inc.7,603EUR09.06.+0,23+0,0178,1065,19645.861,30
OC Oerlikon Corporation AG3,930EUR19:11-0,63-0,0254,8582,81643.053,15
Omnicom Group Inc.65,24EUR16:38-1,53-1,0075,0056,002.022,44
Onex Corp.66,50EUR09.06.-2,21-1,5081,0061,50
Parker-Hannifin Corp.773,60EUR18:23-2,07-16,20879,20561,40281.590,40
Pulte Group Inc.103,75EUR17:26-3,02-3,20121,3085,5610.478,75
Raymond James Financial Inc.129,25EUR09:31+0,42+0,55151,00122,00129,25
Remgro Ltd. O.N.9,400EUR17:48-0,53-0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,460EUR17:15-2,67-0,0401,7801,280
Siemens258,10EUR20:27-2,36-6,25280,00196,029.889.617,70
Sonae-SGPS, S.A.1,930EUR15:40+1,05+0,0202,1301,16052.347,39
Southern Co., The81,30EUR18:10+1,59+1,2886,4771,6950.243,40
T & D Holdings Inc.24,20EUR09.06.-0,82-0,2024,6017,70
Texas Capital Bancshares Inc.86,00EUR20:26-0,58-0,5095,5033,20
U.S. Bancorp48,36EUR11:13+1,70+0,8251,5636,81193,44
United Bankshares Inc.38,20EUR09.06.+1,05+0,4038,8029,20114,60
Valley National Bancorp12,20EUR15:32+2,52+0,3012,407,301.561,60
Vivendi2,122EUR16:24-1,67-0,0363,5771,66037.720,67
Webac Holding AG2,800EUR08:223,0002,200
Webster Financial Corp.62,00EUR20:2664,5040,80
Wsfs Financial Corp63,50EUR20:18+1,60+1,0064,5037,60