57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,30EUR | 12:17 | -0,50 | -0,50 | 100,85 | 84,00 | 4.965,00 | |
| Alaska Air Group Inc. | 33,09EUR | 12:49 | +1,10 | +0,36 | 56,36 | 28,91 | 15.419,94 | |
| Allianz | 372,80EUR | 14:06 | +0,97 | +3,60 | 397,00 | 332,00 | 14.772.200,00 | |
| American Electric Power Co.Inc | 108,32EUR | 13:43 | -3,31 | -3,72 | 119,72 | 86,60 | 34.770,72 | |
| Associated Banc-Corp | 23,60EUR | 10:01 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 11.05. | +0,99 | +1,00 | 112,00 | 85,50 | 2.060,00 | |
| BOK Financial Corp. | 110,00EUR | 08:14 | 117,00 | 82,00 | 110,00 | |||
| Capital City Bank Group Inc. | 38,40EUR | 10:00 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,45EUR | 11:19 | -1,14 | -1,80 | 226,00 | 152,00 | 11.566,85 | |
| Carver Bancorp | 1,340EUR | 08:02 | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 13:55 | -0,54 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | 19,60 | 15,80 | ||||
| East West Bancorp | 103,00EUR | 11.05. | -0,97 | -1,00 | 107,00 | 79,00 | ||
| Ellaktor S.A. | 1,454EUR | 11.05. | 523,44 | |||||
| ESCO Technologies Inc. | 252,00EUR | 12:17 | 298,00 | 155,00 | 1.260,00 | |||
| Exelon Corp. | 38,46EUR | 13:00 | -0,20 | -0,08 | 44,12 | 36,10 | 15.805,01 | |
| First Financial Bancorp | 25,40EUR | 11:47 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,79EUR | 11.05. | -0,84 | -0,32 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,38EUR | 12.05. | -1,23 | -0,14 | 13,68 | 10,10 | 773,84 | |
| Fulton Financial Corp | 17,50EUR | 11:03 | -1,69 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,40EUR | 14:08 | +0,51 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -1,77 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,53 | -3,00 | 256,00 | 195,00 | 392,00 | |
| Hornbach Hld. & Co. KGaA | 78,50EUR | 11:45 | +1,16 | +0,90 | 108,40 | 74,70 | 49.690,50 | |
| Huntington Bancshares Inc. | 13,58EUR | 13:00 | -0,68 | -0,09 | 16,41 | 12,95 | 217,31 | |
| Idacorp Inc. | 122,00EUR | 13:00 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,00EUR | 12.05. | -60,92 | -39,90 | 73,00 | 52,50 | ||
| Indus | 31,25EUR | 13:06 | -0,16 | -0,05 | 33,60 | 20,35 | 92.406,25 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -0,83 | -0,08 | 11,38 | 8,19 | 4.358,38 | |
| Loews Corp. | 88,60EUR | 13:31 | -0,63 | -0,56 | 97,00 | 76,00 | 7.176,60 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 14:00 | +0,37 | +0,020 | 5,980 | 4,420 | 8.713,20 | |
| MTN Group Ltd. | 11,40EUR | 11:01 | +2,80 | +0,30 | 11,60 | 5,65 | 19.402,80 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 12.05. | +1,92 | +0,20 | 12,00 | 9,80 | 5.187,00 | |
| Nomura Holdings Inc. | 6,827EUR | 11:02 | +3,65 | +0,240 | 8,106 | 5,192 | 3.085,80 | |
| OC Oerlikon Corporation AG | 3,905EUR | 11:53 | +1,69 | +0,065 | 4,858 | 2,816 | 523,27 | |
| Omnicom Group Inc. | 63,80EUR | 11.05. | +0,09 | +0,06 | 75,00 | 56,00 | 23.988,80 | |
| Onex Corp. | 71,00EUR | 11.05. | +1,43 | +1,00 | 81,00 | 61,50 | 37.346,00 | |
| Parker-Hannifin Corp. | 747,00EUR | 13:58 | -0,80 | -6,00 | 879,20 | 561,40 | 207.666,00 | |
| Pulte Group Inc. | 97,74EUR | 12.05. | -0,19 | -0,18 | 121,30 | 84,00 | 109.762,02 | |
| Raymond James Financial Inc. | 134,50EUR | 11.05. | -0,80 | -1,05 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,450EUR | 14:09 | -0,53 | -0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 11:19 | -4,07 | -0,070 | 1,780 | 1,260 | ||
| Siemens | 267,45EUR | 14:04 | +0,38 | +1,00 | 275,65 | 196,02 | 11.010.649,05 | |
| Sonae-SGPS, S.A. | 1,886EUR | 12:34 | -0,21 | -0,004 | 2,130 | 1,120 | 11.378,24 | |
| Southern Co., The | 79,80EUR | 13:25 | -0,53 | -0,42 | 86,47 | 71,69 | 44.209,20 | |
| T & D Holdings Inc. | 21,60EUR | 11.05. | +0,95 | +0,20 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 12:42 | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,03EUR | 12.05. | -1,18 | -0,55 | 51,56 | 36,81 | 48.745,77 | |
| United Bankshares Inc. | 36,40EUR | 11.05. | -0,55 | -0,20 | 38,80 | 29,20 | 1.019,20 | |
| Valley National Bancorp | 11,70EUR | 11.05. | -0,89 | -0,10 | 11,90 | 7,30 | ||
| Vivendi | 2,116EUR | 10:42 | 3,577 | 1,660 | 2.928,54 | |||
| Webac Holding AG | 2,800EUR | 08:16 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 09:29 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 59,50EUR | 08:10 | +0,85 | +0,50 | 62,00 | 35,40 |