56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,00EUR | 21:32 | -1,59 | -1,59 | 114,50 | 89,90 | 26.631,00 | |
| Alaska Air Group Inc. | 34,18EUR | 20:25 | -2,99 | -1,05 | 50,72 | 28,91 | 13.296,02 | |
| Allianz | 416,20EUR | 21:58 | -2,36 | -10,00 | 454,50 | 337,10 | 15.110.141,00 | |
| American Electric Power Co.Inc | 105,44EUR | 20:08 | -0,36 | -0,38 | 123,94 | 95,20 | 33.529,92 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 99,50EUR | 16:52 | -1,01 | -1,00 | 113,00 | 85,50 | 597,00 | |
| BOK Financial Corp. | 112,00EUR | 07:41 | -1,77 | -2,00 | 122,00 | 90,00 | 8.960,00 | |
| Capital City Bank Group Inc. | 41,80EUR | 22:55 | -1,42 | -0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,05EUR | 16:42 | -1,48 | -2,55 | 226,00 | 152,00 | 12.486,65 | |
| Carver Bancorp | 1,470EUR | 08:00 | -2,65 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 22:05 | +1,08 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,56 | -0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 22:25 | -0,91 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,276EUR | 22:25 | +1,89 | +0,024 | ||||
| ESCO Technologies Inc. | 234,00EUR | 22:25 | 314,00 | 167,00 | ||||
| Exelon Corp. | 35,73EUR | 16:54 | -0,34 | -0,12 | 44,12 | 35,00 | 4.751,43 | |
| First Financial Bancorp | 27,20EUR | 22:55 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 38,53EUR | 20:48 | -0,60 | -0,23 | 45,20 | 37,40 | 20.806,20 | |
| Fomento Construc. Contratas SA | 10,72EUR | 19:59 | +0,57 | +0,06 | 13,26 | 10,10 | 1.125,60 | |
| Fulton Financial Corp | 19,50EUR | 21:54 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 23:00 | -0,53 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11:04 | +0,99 | +2,00 | 250,00 | 183,00 | 7.280,00 | |
| Hornbach Hld. & Co. KGaA | 86,00EUR | 17:23 | -0,46 | -0,40 | 99,60 | 74,70 | 268.406,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 22:25 | +0,10 | +0,01 | 16,41 | 12,95 | ||
| Idacorp Inc. | 113,00EUR | 22:43 | -0,88 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,50EUR | 21:55 | -0,73 | -0,50 | 76,00 | 54,50 | ||
| Indus | 40,95EUR | 21:58 | -2,28 | -0,95 | 41,90 | 21,15 | 1.122.808,05 | |
| Liberty Global Ltd. | 8,200EUR | 21:32 | -1,41 | -0,114 | 11,380 | 8,148 | 6.970,00 | |
| Loews Corp. | 92,14EUR | 22:25 | -1,29 | -1,20 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,060EUR | 20:58 | -0,39 | -0,020 | 5,720 | 4,590 | 9.527,98 | |
| MTN Group Ltd. | 9,800EUR | 16:31 | -5,94 | -0,600 | 12,700 | 6,850 | 9.192,40 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | -0,90 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,666EUR | 19:01 | -1,14 | -0,098 | 9,470 | 5,734 | 9.549,93 | |
| OC Oerlikon Corporation AG | 6,090EUR | 20:56 | -0,82 | -0,050 | 6,590 | 2,856 | 50.979,39 | |
| Omnicom Group Inc. | 65,84EUR | 22:25 | -0,25 | -0,16 | 76,74 | 56,00 | ||
| Onex Corp. | 65,00EUR | 22:25 | -1,56 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 849,40EUR | 21:03 | -1,57 | -13,40 | 952,40 | 602,00 | 202.157,20 | |
| Pulte Group Inc. | 102,90EUR | 19:35 | -1,97 | -2,05 | 122,20 | 94,32 | 19.756,80 | |
| Raymond James Financial Inc. | 139,75EUR | 19:44 | -1,00 | -1,40 | 157,75 | 122,00 | 5.729,75 | |
| Remgro Ltd. O.N. | 10,60EUR | 22:51 | -2,75 | -0,30 | 11,20 | 7,90 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 23:00 | 1,780 | 1,320 | ||||
| Siemens | 275,35EUR | 21:56 | -2,48 | -7,00 | 291,55 | 196,02 | 16.749.265,15 | |
| Sonae-SGPS, S.A. | 2,105EUR | 20:50 | -0,24 | -0,005 | 2,150 | 1,332 | 6.144,50 | |
| Southern Co., The | 73,44EUR | 20:11 | -0,57 | -0,42 | 86,80 | 71,69 | 84.749,76 | |
| T & D Holdings Inc. | 28,20EUR | 22:25 | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 80,50EUR | 22:00 | -0,62 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,96EUR | 16:25 | -0,51 | -0,26 | 58,00 | 37,72 | 65.126,88 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | -0,50 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,20EUR | 18:54 | 13,10 | 8,25 | 11,20 | |||
| Vivendi | 1,428EUR | 21:46 | -1,59 | -0,023 | 3,207 | 1,420 | 31.507,39 | |
| Webac Holding AG | 3,300EUR | 08:17 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,50EUR | 22:55 | +1,55 | +1,00 | 71,50 | 39,80 |