Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,50EUR18:09-0,79-0,80104,0084,005.326,50
Alaska Air Group Inc.43,77EUR15:45+3,60+1,5156,3628,9127.925,26
Allianz400,30EUR18:56+0,53+2,10401,60332,0034.169.207,70
American Electric Power Co.Inc112,72EUR18:45+0,99+1,10119,7286,60181.253,76
Associated Banc-Corp25,20EUR18:23+1,61+0,4025,609,00
Autoliv Inc.102,00EUR10:34+0,99+1,00113,0085,506.120,00
BOK Financial Corp.112,00EUR17.06.117,0084,00
Capital City Bank Group Inc.40,20EUR19:02+1,52+0,6040,6027,60
Capital One Financial Corp.178,40EUR17.06.+1,18+2,05226,00152,0018.375,20
Carver Bancorp1,280EUR08:01+10,66+0,1303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR18:351,10000,8050
Cvb Financial Corp17,40EUR17.06.+1,12+0,2019,6015,80
East West Bancorp113,00EUR17.06.120,0079,001.243,00
Ellaktor S.A.1,362EUR10:10+1,23+0,0161.225,80
ESCO Technologies Inc.286,00EUR17.06.+2,08+6,00298,00157,006.006,00
Exelon Corp.40,24EUR17:19+1,65+0,6544,1236,1028.087,52
First Financial Bancorp27,20EUR16:28+0,74+0,2028,2017,70
FirstEnergy Corp.40,75EUR17.06.+2,24+0,8945,2033,401.018,75
Fomento Construc. Contratas SA11,86EUR16:00+2,04+0,2412,7610,10806,48
Fulton Financial Corp19,60EUR18:55+0,51+0,1020,205,90
Glacier Bancorp42,20EUR19:01+1,93+0,8045,2029,20
Hancock Whitney Corp61,00EUR17.06.+0,83+0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR11:21+2,06+4,00254,00183,00398,00
Hornbach Hld. & Co. KGaA78,00EUR18:40+1,04+0,80108,4074,70303.342,00
Huntington Bancshares Inc.14,95EUR17.06.+0,65+0,0916,4112,95
Idacorp Inc.124,00EUR19:00+1,64+2,00127,0094,00
Independent Bank Corp70,50EUR18:00+0,71+0,5073,0052,50
Indus28,10EUR18:36-0,36-0,1033,6020,35122.431,70
Liberty Global Ltd.10,30EUR17.06.+0,27+0,0311,388,28
Loews Corp.93,46EUR16:05+0,11+0,1097,0076,508.317,94
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,140EUR17:29+1,19+0,0605,6404,42024.111,74
MTN Group Ltd.12,10EUR10:2312,406,0524.587,20
Nisshin Seifun Group Inc.10,30EUR10:03+0,98+0,1012,009,8092,70
Nomura Holdings Inc.7,890EUR17:04-1,17-0,0928,1065,2345.586,12
OC Oerlikon Corporation AG4,265EUR18:58+3,41+0,1404,8582,81640.180,56
Omnicom Group Inc.63,14EUR17:25-3,48-2,3075,0056,003.093,86
Onex Corp.68,50EUR17.06.+0,74+0,5081,0061,50548,00
Parker-Hannifin Corp.833,00EUR18:56+1,49+12,20879,20561,401.335.299,00
Pulte Group Inc.107,85EUR17.06.+5,59+5,90121,3085,56107,85
Raymond James Financial Inc.138,55EUR17:37-1,02-1,40151,00122,001.939,70
Remgro Ltd. O.N.10,00EUR19:03+1,01+0,1010,500,17
Shanghai Industrial Hldgs Ltd.1,390EUR17:54-3,47-0,0501,7801,350
Siemens276,95EUR19:02+1,89+5,15280,00196,0214.935.359,60
Sonae-SGPS, S.A.1,952EUR17:00+0,41+0,0082,1301,1602.004,70
Southern Co., The81,54EUR16:42+1,87+1,5086,4771,6963.356,58
T & D Holdings Inc.26,20EUR17.06.+4,72+1,2026,8017,701.048,00
Texas Capital Bancshares Inc.86,00EUR19:00+1,18+1,0095,5033,20
U.S. Bancorp50,98EUR16:03+0,16+0,0852,5037,20144.171,44
United Bankshares Inc.38,80EUR16:28+1,05+0,4039,2029,2023.280,00
Valley National Bancorp12,30EUR16:15+2,54+0,3012,707,3061,50
Vivendi2,174EUR16:35+0,46+0,0103,5771,66010.661,30
Webac Holding AG2,800EUR09:483,0002,220
Webster Financial Corp.65,50EUR18:23+1,55+1,0066,0040,80
Wsfs Financial Corp64,00EUR19:02+1,59+1,0065,5037,60