56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,05EUR | 19:44 | +0,14 | +0,15 | 114,50 | 89,90 | 14.987,00 | |
| Alaska Air Group Inc. | 30,30EUR | 21:07 | -1,87 | -0,57 | 50,72 | 28,91 | 37.026,60 | |
| Allianz | 434,00EUR | 21:47 | +0,67 | +2,90 | 454,50 | 337,10 | 12.078.654,00 | |
| American Electric Power Co.Inc | 113,98EUR | 18:45 | +0,34 | +0,38 | 123,94 | 96,00 | 32.256,34 | |
| Associated Banc-Corp | 25,60EUR | 21:47 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 10:00 | -1,92 | -2,00 | 113,00 | 85,50 | 32.760,00 | |
| BOK Financial Corp. | 112,00EUR | 20.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 21:36 | +2,97 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 185,60EUR | 18:59 | +2,85 | +5,10 | 226,00 | 152,00 | 283.225,60 | |
| Carver Bancorp | 1,480EUR | 08:53 | +5,41 | +0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9600EUR | 17:45 | -0,52 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,60EUR | 13:33 | +0,51 | +0,10 | 20,00 | 15,80 | 392,00 | |
| East West Bancorp | 117,00EUR | 20:36 | +3,54 | +4,00 | 120,00 | 87,00 | 585,00 | |
| Ellaktor S.A. | 1,316EUR | 20.10. | +0,83 | +0,010 | ||||
| ESCO Technologies Inc. | 224,00EUR | 16:43 | 314,00 | 167,00 | 2.240,00 | |||
| Exelon Corp. | 38,38EUR | 16:42 | +0,43 | +0,17 | 44,12 | 35,00 | 16.311,50 | |
| First Financial Bancorp | 27,80EUR | 21:40 | 31,40 | 18,70 | ||||
| FirstEnergy Corp. | 40,98EUR | 16:52 | +0,05 | +0,02 | 45,20 | 37,40 | 18.645,90 | |
| Fomento Construc. Contratas SA | 10,30EUR | 20.10. | -0,58 | -0,06 | 13,26 | 10,10 | 5.016,10 | |
| Fulton Financial Corp | 19,70EUR | 21:20 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 39,40EUR | 21:45 | +1,03 | +0,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 20.10. | -0,77 | -0,50 | 68,50 | 48,00 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 16:17 | +1,94 | +4,00 | 250,00 | 183,00 | 2.080,00 | |
| Hornbach Hld. & Co. KGaA | 87,40EUR | 21:16 | +0,34 | +0,30 | 90,20 | 74,70 | 59.257,20 | |
| Huntington Bancshares Inc. | 14,05EUR | 16:50 | +1,24 | +0,17 | 16,41 | 12,95 | 8.445,25 | |
| Idacorp Inc. | 122,00EUR | 21:46 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,50EUR | 19:55 | +0,70 | +0,50 | 76,00 | 56,50 | ||
| Indus | 37,10EUR | 20:48 | -1,72 | -0,65 | 41,90 | 21,15 | 122.652,60 | |
| Liberty Global Ltd. | 7,250EUR | 15:19 | -1,40 | -0,098 | 11,380 | 6,790 | 174.326,25 | |
| Loews Corp. | 96,40EUR | 20.10. | +0,49 | +0,48 | 104,65 | 84,50 | ||
| MPC Oceanic Group AG | 5,040EUR | 18:13 | 5,720 | 4,590 | 107.059,68 | |||
| MTN Group Ltd. | 10,40EUR | 18:44 | -0,96 | -0,10 | 12,70 | 7,75 | 12.823,20 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 20.10. | -2,54 | -0,30 | 12,00 | 9,80 | 4.964,80 | |
| Nomura Holdings Inc. | 8,290EUR | 14:25 | +0,85 | +0,069 | 9,470 | 5,842 | 1.284,95 | |
| OC Oerlikon Corporation AG | 6,180EUR | 20:55 | -0,16 | -0,010 | 6,590 | 2,950 | 56.596,44 | |
| Omnicom Group Inc. | 72,60EUR | 17:56 | -0,50 | -0,36 | 76,74 | 56,00 | 4.719,00 | |
| Onex Corp. | 64,00EUR | 20.10. | +0,78 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 855,40EUR | 20:07 | +1,50 | +12,60 | 952,40 | 635,60 | 438.820,20 | |
| Pulte Group Inc. | 101,75EUR | 20.10. | -1,03 | -1,05 | 122,20 | 94,32 | 1.424,50 | |
| Raymond James Financial Inc. | 139,00EUR | 15:59 | +0,29 | +0,40 | 157,75 | 122,00 | 556,00 | |
| Remgro Ltd. O.N. | 10,70EUR | 17:35 | -4,46 | -0,50 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 21:20 | -3,31 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 265,80EUR | 21:37 | +2,04 | +5,30 | 291,55 | 196,02 | 9.520.158,60 | |
| Sonae-SGPS, S.A. | 2,120EUR | 19:19 | -1,63 | -0,035 | 2,180 | 1,388 | 20.491,92 | |
| Southern Co., The | 80,50EUR | 20:07 | -0,05 | -0,04 | 86,80 | 71,69 | 57.316,00 | |
| T & D Holdings Inc. | 27,40EUR | 18:00 | +1,52 | +0,40 | 29,00 | 17,70 | 4.110,00 | |
| Texas Capital Bancshares Inc. | 81,50EUR | 21:44 | +2,52 | +2,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,74EUR | 16:32 | +0,42 | +0,22 | 58,00 | 38,83 | 54.744,12 | |
| United Bankshares Inc. | 42,00EUR | 20.10. | +0,48 | +0,20 | 43,20 | 30,20 | 840,00 | |
| Valley National Bancorp | 11,10EUR | 20.10. | +2,68 | +0,30 | 13,10 | 8,85 | ||
| Vivendi | 1,565EUR | 15:46 | -0,51 | -0,008 | 3,207 | 1,399 | 5.937,61 | |
| Webac Holding AG | 3,400EUR | 20.10. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 21:45 | 71,50 | 39,80 |