56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,75EUR | 11:33 | -0,55 | -0,55 | 114,50 | 89,78 | 3.526,25 | |
| Alaska Air Group Inc. | 36,16EUR | 08:14 | 56,36 | 28,91 | 1.988,80 | |||
| Allianz | 447,60EUR | 11:53 | -0,40 | -1,80 | 454,50 | 337,10 | 11.727.120,00 | |
| American Electric Power Co.Inc | 108,82EUR | 11:14 | -0,69 | -0,74 | 123,94 | 90,00 | 7.617,40 | |
| Associated Banc-Corp | 26,20EUR | 09:54 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 108,00EUR | 11:11 | +0,93 | +1,00 | 113,00 | 85,50 | 2.160,00 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 07:30 | -5,48 | -2,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 190,60EUR | 09:31 | -1,41 | -2,65 | 226,00 | 152,00 | 190,60 | |
| Carver Bancorp | 1,510EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 11:48 | +1,09 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 04.09. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 09:30 | -0,89 | -1,00 | 120,00 | 79,00 | 113,00 | |
| Ellaktor S.A. | 1,262EUR | 04.09. | +1,42 | +0,018 | ||||
| ESCO Technologies Inc. | 238,00EUR | 04.09. | -0,85 | -2,00 | 314,00 | 167,00 | 1.428,00 | |
| Exelon Corp. | 37,29EUR | 10:25 | -0,29 | -0,11 | 44,12 | 36,10 | 2.125,25 | |
| First Financial Bancorp | 27,20EUR | 09:15 | -2,16 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,69EUR | 09:31 | +1,08 | +0,43 | 45,20 | 36,60 | 7.039,37 | |
| Fomento Construc. Contratas SA | 10,90EUR | 10:38 | -0,55 | -0,06 | 13,26 | 10,10 | 10,90 | |
| Fulton Financial Corp | 20,00EUR | 08:02 | -1,96 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 09:28 | -5,05 | -2,00 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 04.09. | -0,77 | -0,50 | 68,50 | 46,40 | 327,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 09:30 | 250,00 | 183,00 | 218,00 | |||
| Hornbach Hld. & Co. KGaA | 81,90EUR | 11:39 | +0,62 | +0,50 | 104,20 | 74,70 | 12.940,20 | |
| Huntington Bancshares Inc. | 14,63EUR | 04.09. | -0,52 | -0,08 | 16,41 | 12,95 | ||
| Idacorp Inc. | 113,00EUR | 08:25 | -1,74 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,00EUR | 04.09. | -1,39 | -1,00 | 76,00 | 54,50 | ||
| Indus | 37,75EUR | 11:12 | 38,10 | 21,15 | 132.313,75 | |||
| Liberty Global Ltd. | 9,050EUR | 04.09. | +0,44 | +0,040 | 11,380 | 8,488 | ||
| Loews Corp. | 94,14EUR | 09:31 | -0,36 | -0,34 | 104,65 | 81,50 | 94,14 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 11:29 | +0,38 | +0,020 | 5,720 | 4,590 | 43.384,60 | |
| MTN Group Ltd. | 10,50EUR | 11:30 | 12,70 | 6,60 | 1.018,50 | |||
| Nisshin Seifun Group Inc. | 11,40EUR | 04.09. | -2,65 | -0,30 | 12,00 | 9,80 | 1.140,00 | |
| Nomura Holdings Inc. | 9,271EUR | 11:20 | -1,03 | -0,095 | 9,345 | 5,734 | 4.681,86 | |
| OC Oerlikon Corporation AG | 5,570EUR | 11:46 | -0,18 | -0,010 | 5,790 | 2,816 | 35.709,27 | |
| Omnicom Group Inc. | 71,10EUR | 09:30 | -1,07 | -0,76 | 76,74 | 56,00 | 14.362,20 | |
| Onex Corp. | 71,00EUR | 04.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 835,80EUR | 11:46 | +1,16 | +9,60 | 952,40 | 602,00 | 138.742,80 | |
| Pulte Group Inc. | 108,65EUR | 04.09. | -0,56 | -0,60 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 154,90EUR | 09:33 | -0,88 | -1,35 | 157,75 | 122,00 | 154,90 | |
| Remgro Ltd. O.N. | 10,30EUR | 11:47 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 09:59 | -1,32 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 271,10EUR | 11:50 | -0,15 | -0,40 | 291,55 | 196,02 | 2.693.378,50 | |
| Sonae-SGPS, S.A. | 2,020EUR | 10:58 | 2,150 | 1,288 | 1.676,60 | |||
| Southern Co., The | 76,02EUR | 11:14 | -0,19 | -0,14 | 86,80 | 71,69 | 11.098,92 | |
| T & D Holdings Inc. | 27,60EUR | 04.09. | -1,47 | -0,40 | 29,00 | 17,70 | 1.214,40 | |
| Texas Capital Bancshares Inc. | 83,50EUR | 11:42 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,20EUR | 11:24 | -0,11 | -0,06 | 58,00 | 37,72 | 45.148,60 | |
| United Bankshares Inc. | 40,60EUR | 04.09. | -0,49 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 04.09. | +0,85 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,490EUR | 11:30 | +0,07 | +0,001 | 3,207 | 1,480 | 12.091,35 | |
| Webac Holding AG | 2,800EUR | 09:11 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 63,50EUR | 07:31 | -5,22 | -3,50 | 71,50 | 39,40 |