57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 103,75EUR | 17:06 | -0,77 | -0,80 | 104,95 | 84,00 | 5.291,25 | |
| Alaska Air Group Inc. | 45,81EUR | 17:56 | +5,31 | +2,29 | 56,36 | 28,91 | 366,48 | |
| Allianz | 404,00EUR | 19:28 | -0,47 | -1,90 | 407,00 | 334,00 | 11.247.360,00 | |
| American Electric Power Co.Inc | 117,60EUR | 18:31 | -0,22 | -0,26 | 119,72 | 86,60 | 40.689,60 | |
| Associated Banc-Corp | 26,40EUR | 19:29 | +1,54 | +0,40 | 26,40 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 15:19 | +0,98 | +1,00 | 113,00 | 85,50 | 18.437,00 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +1,69 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 42,20EUR | 19:29 | +1,93 | +0,80 | 42,40 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 17:25 | +2,31 | +4,00 | 226,00 | 152,00 | 10.217,25 | |
| Carver Bancorp | 1,230EUR | 23.06. | +1,57 | +0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 17:46 | +0,57 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 23.06. | +3,19 | +0,60 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 09:31 | +0,88 | +1,00 | 120,00 | 79,00 | 228,00 | |
| Ellaktor S.A. | 1,340EUR | 15:11 | -1,48 | -0,020 | 2.546,00 | |||
| ESCO Technologies Inc. | 304,00EUR | 17:13 | +2,68 | +8,00 | 310,00 | 160,00 | 2.128,00 | |
| Exelon Corp. | 41,07EUR | 09:52 | +0,21 | +0,09 | 44,12 | 36,10 | 7.802,35 | |
| First Financial Bancorp | 28,60EUR | 17:44 | +1,42 | +0,40 | 28,60 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 23.06. | +0,65 | +0,27 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 12,04EUR | 10:44 | -0,66 | -0,08 | 12,76 | 10,10 | 337,12 | |
| Fulton Financial Corp | 20,60EUR | 15:46 | +0,98 | +0,20 | 20,80 | 5,90 | ||
| Glacier Bancorp | 44,00EUR | 19:31 | +2,33 | +1,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 23.06. | +0,79 | +0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 23.06. | +1,62 | +3,00 | 252,00 | 183,00 | 370,00 | |
| Hornbach Hld. & Co. KGaA | 78,60EUR | 17:27 | +0,64 | +0,50 | 108,40 | 74,70 | 282.174,00 | |
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | +1,06 | +0,16 | 16,41 | 12,95 | 29,94 | |
| Idacorp Inc. | 128,00EUR | 19:16 | +1,59 | +2,00 | 129,00 | 94,50 | ||
| Independent Bank Corp | 73,50EUR | 17:00 | +2,07 | +1,50 | 73,50 | 52,50 | ||
| Indus | 27,25EUR | 19:21 | -2,36 | -0,65 | 33,60 | 21,00 | 80.333,00 | |
| Liberty Global Ltd. | 9,834EUR | 11:02 | -0,39 | -0,038 | 11,380 | 8,278 | 639,21 | |
| Loews Corp. | 98,22EUR | 17:56 | +1,41 | +1,36 | 98,50 | 76,50 | 2.651,94 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 15:29 | -0,40 | -0,020 | 5,640 | 4,420 | 6.760,16 | |
| MTN Group Ltd. | 11,60EUR | 23.06. | +2,63 | +0,30 | 12,40 | 6,25 | 6.542,40 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 23.06. | 12,00 | 9,80 | 10,50 | |||
| Nomura Holdings Inc. | 7,614EUR | 19:29 | +0,68 | +0,051 | 8,106 | 5,260 | 21.357,27 | |
| OC Oerlikon Corporation AG | 4,290EUR | 19:18 | +3,41 | +0,140 | 4,858 | 2,816 | 24.967,80 | |
| Omnicom Group Inc. | 64,84EUR | 16:37 | +1,06 | +0,68 | 75,00 | 56,00 | 3.890,40 | |
| Onex Corp. | 68,50EUR | 23.06. | -0,77 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 848,80EUR | 19:26 | +1,78 | +14,80 | 879,20 | 572,80 | 486.362,40 | |
| Pulte Group Inc. | 122,15EUR | 17:29 | +8,53 | +9,45 | 122,20 | 88,67 | 52.402,35 | |
| Raymond James Financial Inc. | 140,75EUR | 14:44 | -0,94 | -1,30 | 151,00 | 122,00 | 140,75 | |
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | -0,97 | -0,10 | 10,50 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,360EUR | 17:22 | -2,86 | -0,040 | 1,780 | 1,350 | ||
| Siemens | 270,45EUR | 19:23 | -0,66 | -1,80 | 280,00 | 196,02 | 9.273.730,50 | |
| Sonae-SGPS, S.A. | 2,025EUR | 18:59 | -0,50 | -0,010 | 2,130 | 1,192 | 1.024,65 | |
| Southern Co., The | 83,18EUR | 19:02 | +0,26 | +0,22 | 86,47 | 71,69 | 112.958,44 | |
| T & D Holdings Inc. | 26,20EUR | 23.06. | -4,62 | -1,20 | 26,80 | 17,70 | 1.074,20 | |
| Texas Capital Bancshares Inc. | 89,50EUR | 19:28 | +1,70 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,86EUR | 18:34 | +0,27 | +0,14 | 53,62 | 37,72 | 110.953,14 | |
| United Bankshares Inc. | 40,00EUR | 15:32 | +1,01 | +0,40 | 40,00 | 29,20 | 800,00 | |
| Valley National Bancorp | 12,80EUR | 17:30 | +3,25 | +0,40 | 12,80 | 7,50 | 256,00 | |
| Vivendi | 2,142EUR | 14:52 | -1,85 | -0,040 | 3,577 | 1,660 | 6.910,09 | |
| Webac Holding AG | 2,800EUR | 08:14 | 3,000 | 2,240 | ||||
| Webster Financial Corp. | 66,00EUR | 18:24 | 67,00 | 40,80 | ||||
| Wsfs Financial Corp | 67,50EUR | 19:29 | +2,27 | +1,50 | 67,50 | 37,60 |