61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 90,54EUR | 07:30 | -0,40 | -0,36 | 105,70 | 84,00 | 1.810,80 | |
| Alaska Air Group Inc. | 43,04EUR | 08:01 | -0,23 | -0,10 | 74,62 | 33,29 | 2.410,24 | |
| Allianz | 364,20EUR | 08:48 | -0,36 | -1,30 | 395,90 | 290,10 | 3.809.167,80 | |
| American Electric Power Co.Inc | 98,60EUR | 08:00 | -0,61 | -0,60 | 107,50 | 86,60 | 98,60 | |
| Associated Banc-Corp | 22,00EUR | 08:31 | -0,90 | -0,20 | 24,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 23.01. | 112,00 | 69,00 | 108,00 | |||
| BOK Financial Corp. | 113,00EUR | 23.01. | 116,00 | 77,00 | 678,00 | |||
| Capital City Bank Group Inc. | 36,80EUR | 08:38 | -0,54 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 184,00EUR | 23.01. | -0,55 | -1,00 | 226,00 | 126,00 | 204.608,00 | |
| Carver Bancorp | 1,400EUR | 23.01. | +4,58 | +0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9800EUR | 07:47 | 1,1400 | 0,7350 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 23.01. | -0,60 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 99,00EUR | 23.01. | -0,53 | -0,50 | 101,00 | 62,00 | 99,00 | |
| Ellaktor S.A. | 1,406EUR | 23.01. | ||||||
| ESCO Technologies Inc. | 197,00EUR | 23.01. | -0,54 | -1,00 | 197,00 | 122,00 | ||
| Exelon Corp. | 37,32EUR | 08:48 | -0,32 | -0,12 | 43,84 | 36,10 | 709,08 | |
| First Financial Bancorp | 21,80EUR | 08:14 | -2,68 | -0,60 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 39,40EUR | 08:47 | -0,51 | -0,20 | 41,20 | 33,40 | 1.182,00 | |
| Fomento Construc. Contratas SA | 11,16EUR | 08:24 | 13,68 | 9,17 | 2.790,00 | |||
| Fulton Financial Corp | 16,30EUR | 08:14 | -3,55 | -0,60 | 20,20 | 5,90 | ||
| Glacier Bancorp | 38,80EUR | 08:50 | -3,00 | -1,20 | 49,60 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 23.01. | ||||||
| Heritage Commerce Corp | 9,300EUR | 08:29 | -13,08 | -1,400 | 11,500 | 6,700 | ||
| Hikari Tsushin Inc. | 232,00EUR | 23.01. | +1,75 | +4,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 83,00EUR | 08:00 | +0,12 | +0,10 | 108,40 | 72,10 | 1.743,00 | |
| Huntington Bancshares Inc. | 14,84EUR | 23.01. | -0,44 | -0,06 | 16,78 | 10,93 | 1.038,94 | |
| Idacorp Inc. | 111,00EUR | 08:34 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 64,00EUR | 08:10 | -3,03 | -2,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 31,35EUR | 08:40 | 31,50 | 20,05 | 16.552,80 | |||
| Liberty Global Ltd. | 8,814EUR | 23.01. | -1,53 | -0,140 | 11,450 | 8,186 | ||
| Loews Corp. | 87,00EUR | 23.01. | -0,58 | -0,50 | 95,00 | 73,00 | 174,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 08:28 | +1,20 | +0,060 | 5,980 | 4,210 | 31.450,20 | |
| MTN Group Ltd. | 9,150EUR | 23.01. | +0,55 | +0,050 | 9,600 | 4,660 | 503,25 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 23.01. | +2,83 | +0,30 | 11,50 | 9,80 | 21,60 | |
| Nomura Holdings Inc. | 7,620EUR | 07:30 | +0,61 | +0,046 | 8,106 | 4,350 | 1.905,00 | |
| OC Oerlikon Corporation AG | 4,094EUR | 08:46 | +0,29 | +0,012 | 4,538 | 2,782 | 4,09 | |
| Omnicom Group Inc. | 66,72EUR | 07:35 | -1,01 | -0,68 | 86,00 | 59,62 | 2.268,48 | |
| Onex Corp. | 72,50EUR | 23.01. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 782,20EUR | 08:04 | -0,36 | -2,80 | 833,20 | 438,90 | 13.297,40 | |
| Pulte Group Inc. | 105,82EUR | 08:45 | -0,30 | -0,32 | 121,16 | 79,80 | 5.291,00 | |
| Raymond James Financial Inc. | 141,00EUR | 07:43 | 165,00 | 107,00 | 1.410,00 | |||
| Remgro Ltd. O.N. | 9,400EUR | 08:47 | +1,62 | +0,150 | 9,700 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,560EUR | 08:46 | 1,780 | 1,190 | ||||
| Siemens | 254,15EUR | 08:48 | -0,27 | -0,70 | 263,10 | 162,00 | 984.577,10 | |
| Sonae-SGPS, S.A. | 1,760EUR | 23.01. | -0,11 | -0,002 | 1,766 | 0,895 | 5.387,36 | |
| Southern Co., The | 73,61EUR | 08:31 | -0,30 | -0,22 | 87,47 | 71,69 | 12.513,70 | |
| T & D Holdings Inc. | 20,20EUR | 23.01. | 23,40 | 15,50 | 141,40 | |||
| Texas Capital Bancshares Inc. | 80,50EUR | 08:40 | -1,23 | -1,00 | 89,50 | 44,60 | ||
| U.S. Bancorp | 47,22EUR | 08:49 | -0,95 | -0,45 | 48,32 | 31,50 | 8.594,04 | |
| United Bankshares Inc. | 35,40EUR | 23.01. | 37,00 | 27,40 | 6.478,20 | |||
| Valley National Bancorp | 10,10EUR | 07:50 | +1,53 | +0,15 | 10,60 | 6,85 | 20,20 | |
| Vivendi | 2,410EUR | 08:03 | 3,577 | 2,286 | 494,05 | |||
| Webac Holding AG | 2,800EUR | 23.01. | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,00EUR | 08:38 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 47,60EUR | 08:41 | -1,24 | -0,60 | 57,00 | 27,40 |