57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 113,40EUR | 17:30 | +1,98 | +2,20 | 113,40 | 84,00 | 116.348,40 | |
| Alaska Air Group Inc. | 41,62EUR | 16:40 | +3,02 | +1,26 | 56,36 | 28,91 | 19.270,06 | |
| Allianz | 432,00EUR | 17:42 | +0,47 | +2,00 | 433,30 | 334,00 | 14.354.064,00 | |
| American Electric Power Co.Inc | 117,44EUR | 27.07. | +0,63 | +0,74 | 123,94 | 90,00 | 51.673,60 | |
| Associated Banc-Corp | 27,00EUR | 17:27 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 27.07. | +2,86 | +3,00 | 113,00 | 85,50 | 206,00 | |
| BOK Financial Corp. | 122,00EUR | 27.07. | +1,63 | +2,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 46,60EUR | 17:36 | +4,02 | +1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,95EUR | 17:09 | +0,80 | +1,45 | 226,00 | 152,00 | 545,85 | |
| Carver Bancorp | 1,340EUR | 27.07. | -0,67 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 17:39 | +8,94 | +0,0800 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 27.07. | +1,53 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 115,00EUR | 27.07. | +1,77 | +2,00 | 120,00 | 79,00 | 345,00 | |
| Ellaktor S.A. | 1,234EUR | 27.07. | +0,16 | +0,002 | ||||
| ESCO Technologies Inc. | 272,00EUR | 17:03 | -2,84 | -8,00 | 314,00 | 160,00 | 2.720,00 | |
| Exelon Corp. | 42,40EUR | 16:56 | +1,87 | +0,77 | 44,12 | 36,10 | 43.502,40 | |
| First Financial Bancorp | 29,20EUR | 17:35 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 44,00EUR | 16:11 | +1,75 | +0,75 | 45,20 | 35,80 | 15.840,00 | |
| Fomento Construc. Contratas SA | 11,74EUR | 17:18 | -1,67 | -0,20 | 13,26 | 10,10 | 223,06 | |
| Fulton Financial Corp | 21,20EUR | 15:41 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 43,40EUR | 17:41 | +1,88 | +0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 27.07. | +1,52 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 27.07. | +1,98 | +4,00 | 252,00 | 183,00 | 67.774,00 | |
| Hornbach Hld. & Co. KGaA | 83,10EUR | 17:28 | +1,72 | +1,40 | 107,00 | 74,70 | 149.829,30 | |
| Huntington Bancshares Inc. | 15,00EUR | 27.07. | +0,80 | +0,12 | 16,41 | 12,95 | ||
| Idacorp Inc. | 131,00EUR | 17:38 | +1,55 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,50EUR | 17:00 | +2,70 | +2,00 | 76,00 | 53,50 | ||
| Indus | 27,60EUR | 17:35 | +1,10 | +0,30 | 33,60 | 21,15 | 81.558,00 | |
| Liberty Global Ltd. | 8,868EUR | 16:30 | +2,65 | +0,226 | 11,380 | 8,488 | 11.111,60 | |
| Loews Corp. | 103,50EUR | 27.07. | +0,96 | +1,00 | 104,30 | 78,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 15:57 | +0,39 | +0,020 | 5,640 | 4,420 | 12.376,62 | |
| MTN Group Ltd. | 12,50EUR | 17:04 | -2,44 | -0,30 | 12,70 | 6,60 | 125,00 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 27.07. | +3,67 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,475EUR | 16:39 | -0,52 | -0,044 | 8,769 | 5,690 | 1.720,43 | |
| OC Oerlikon Corporation AG | 5,240EUR | 17:39 | +1,94 | +0,100 | 5,460 | 2,816 | 42.779,36 | |
| Omnicom Group Inc. | 76,52EUR | 17:37 | +5,79 | +4,18 | 76,52 | 56,00 | 44.305,08 | |
| Onex Corp. | 66,50EUR | 27.07. | +0,74 | +0,50 | 81,00 | 61,50 | 66,50 | |
| Parker-Hannifin Corp. | 871,40EUR | 17:40 | +0,67 | +5,80 | 884,20 | 594,00 | 1.028.252,00 | |
| Pulte Group Inc. | 119,20EUR | 16:21 | +3,76 | +4,30 | 122,20 | 94,32 | 1.788,00 | |
| Raymond James Financial Inc. | 152,50EUR | 27.07. | +2,36 | +3,60 | 152,50 | 122,00 | 4.575,00 | |
| Remgro Ltd. O.N. | 9,900EUR | 17:35 | +1,02 | +0,100 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 15:47 | -1,99 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 272,30EUR | 17:38 | -1,09 | -3,00 | 284,75 | 196,02 | 7.984.652,90 | |
| Sonae-SGPS, S.A. | 2,025EUR | 17:27 | -0,49 | -0,010 | 2,150 | 1,262 | 8.835,07 | |
| Southern Co., The | 86,58EUR | 17:03 | +1,54 | +1,30 | 86,80 | 71,69 | 8.225,10 | |
| T & D Holdings Inc. | 26,80EUR | 27.07. | -0,74 | -0,20 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 17:35 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,10EUR | 16:51 | +0,90 | +0,50 | 57,22 | 37,72 | 112.424,40 | |
| United Bankshares Inc. | 42,20EUR | 27.07. | +1,91 | +0,80 | 42,20 | 29,20 | 10.423,40 | |
| Valley National Bancorp | 12,70EUR | 27.07. | +3,25 | +0,40 | 13,10 | 7,85 | ||
| Vivendi | 1,979EUR | 17:14 | +2,16 | +0,042 | 3,369 | 1,660 | 12.238,14 | |
| Webac Holding AG | 2,800EUR | 08:18 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,50EUR | 17:35 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 71,50EUR | 17:33 | +2,14 | +1,50 | 71,50 | 37,60 |