56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,20EUR | 10:11 | +0,50 | +0,50 | 114,50 | 89,78 | 25.754,40 | |
| Alaska Air Group Inc. | 35,54EUR | 02.09. | -0,14 | -0,05 | 56,36 | 28,91 | 19.298,22 | |
| Allianz | 451,10EUR | 13:35 | +0,29 | +1,30 | 454,10 | 337,10 | 6.291.942,80 | |
| American Electric Power Co.Inc | 107,06EUR | 12:59 | -0,56 | -0,60 | 123,94 | 90,00 | 38.648,66 | |
| Associated Banc-Corp | 26,00EUR | 13:31 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 02.09. | +0,96 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 02.09. | +0,86 | +1,00 | 122,00 | 90,00 | 702,00 | |
| Capital City Bank Group Inc. | 41,60EUR | 12:53 | -2,35 | -1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,05EUR | 09:30 | -0,59 | -1,10 | 226,00 | 152,00 | 189,05 | |
| Carver Bancorp | 1,340EUR | 09:04 | -2,90 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 13:31 | +0,57 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 02.09. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 10:28 | 120,00 | 79,00 | 2.220,00 | |||
| Ellaktor S.A. | 1,262EUR | 02.09. | +0,48 | +0,006 | 1,26 | |||
| ESCO Technologies Inc. | 228,00EUR | 07:59 | 314,00 | 167,00 | 1.368,00 | |||
| Exelon Corp. | 38,26EUR | 10:31 | -0,30 | -0,12 | 44,12 | 36,10 | 1.912,75 | |
| First Financial Bancorp | 27,20EUR | 13:32 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,29EUR | 12:06 | +0,86 | +0,34 | 45,20 | 36,60 | 2.457,69 | |
| Fomento Construc. Contratas SA | 11,02EUR | 12:39 | +0,36 | +0,04 | 13,26 | 10,10 | 12.507,70 | |
| Fulton Financial Corp | 20,00EUR | 13:32 | -0,99 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,80EUR | 13:34 | -1,52 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 02.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 02.09. | +0,94 | +2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 12:18 | -0,25 | -0,20 | 104,20 | 74,70 | 12.573,60 | |
| Huntington Bancshares Inc. | 14,55EUR | 02.09. | -0,29 | -0,04 | 16,41 | 12,95 | ||
| Idacorp Inc. | 114,00EUR | 13:08 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Indus | 37,35EUR | 13:34 | +0,81 | +0,30 | 37,50 | 21,15 | 309.631,50 | |
| Liberty Global Ltd. | 9,196EUR | 02.09. | -0,07 | -0,006 | 11,380 | 8,488 | 1.149,50 | |
| Loews Corp. | 94,36EUR | 09:30 | +0,04 | +0,04 | 104,65 | 81,50 | 94,36 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 13:29 | +0,76 | +0,040 | 5,720 | 4,590 | 75.831,28 | |
| MTN Group Ltd. | 11,00EUR | 11:48 | +4,90 | +0,50 | 12,70 | 6,60 | 11.935,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 02.09. | +0,89 | +0,10 | 12,00 | 9,80 | 1.110,00 | |
| Nomura Holdings Inc. | 8,880EUR | 11:57 | +2,23 | +0,195 | 8,941 | 5,734 | 1.021,20 | |
| OC Oerlikon Corporation AG | 5,530EUR | 13:35 | -0,36 | -0,020 | 5,790 | 2,816 | 17.496,92 | |
| Omnicom Group Inc. | 71,26EUR | 11:24 | -0,09 | -0,06 | 76,74 | 56,00 | 30.998,10 | |
| Onex Corp. | 71,00EUR | 02.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 819,40EUR | 13:33 | -0,56 | -4,60 | 952,40 | 602,00 | 163.880,00 | |
| Pulte Group Inc. | 108,65EUR | 02.09. | +0,09 | +0,10 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 149,10EUR | 02.09. | -0,83 | -1,25 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 12:49 | +0,99 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 13:09 | -2,68 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 270,65EUR | 13:34 | -0,90 | -2,45 | 291,55 | 196,02 | 6.659.343,25 | |
| Sonae-SGPS, S.A. | 2,020EUR | 13:31 | -0,49 | -0,010 | 2,150 | 1,288 | 4.138,98 | |
| Southern Co., The | 75,76EUR | 13:17 | -0,39 | -0,30 | 86,80 | 71,69 | 14.470,16 | |
| T & D Holdings Inc. | 26,40EUR | 02.09. | +0,76 | +0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 13:09 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,84EUR | 11:49 | 58,00 | 37,72 | 32.629,80 | |||
| United Bankshares Inc. | 40,60EUR | 02.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,70EUR | 02.09. | +1,72 | +0,20 | 13,10 | 8,25 | 5.908,50 | |
| Vivendi | 1,600EUR | 13:29 | +1,52 | +0,024 | 3,207 | 1,564 | 101.630,40 | |
| Webac Holding AG | 2,800EUR | 02.09. | +0,71 | +0,020 | 2,900 | 2,600 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,00EUR | 13:31 | -2,26 | -1,50 | 71,50 | 39,40 |