56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,00EUR | 16:07 | +0,98 | +0,98 | 114,50 | 89,90 | 42.925,00 | |
| Alaska Air Group Inc. | 36,00EUR | 15:41 | +2,15 | +0,75 | 50,72 | 28,91 | 49.572,00 | |
| Allianz | 421,30EUR | 16:31 | +0,69 | +2,90 | 454,50 | 337,10 | 10.746.099,10 | |
| American Electric Power Co.Inc | 107,24EUR | 16:27 | +0,54 | +0,58 | 123,94 | 96,00 | 50.724,52 | |
| Associated Banc-Corp | 25,20EUR | 16:27 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 100,00EUR | 09:06 | 113,00 | 85,50 | 6.100,00 | |||
| BOK Financial Corp. | 112,00EUR | 05.10. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 16:07 | -4,17 | -1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,30EUR | 16:25 | +0,61 | +1,05 | 226,00 | 152,00 | 16.653,50 | |
| Carver Bancorp | 1,520EUR | 08:01 | -0,66 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 16:04 | +1,62 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 05.10. | 20,00 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 05.10. | +1,79 | +2,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,276EUR | 05.10. | -0,47 | -0,006 | ||||
| ESCO Technologies Inc. | 236,00EUR | 05.10. | -1,67 | -4,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 36,57EUR | 16:13 | +1,16 | +0,42 | 44,12 | 35,00 | 219,42 | |
| First Financial Bancorp | 27,60EUR | 16:27 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,50EUR | 12:31 | +0,99 | +0,38 | 45,20 | 37,40 | 5.925,00 | |
| Fomento Construc. Contratas SA | 10,62EUR | 16:00 | -0,56 | -0,06 | 13,26 | 10,10 | 1.242,54 | |
| Fulton Financial Corp | 19,70EUR | 16:27 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,60EUR | 16:29 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 64,50EUR | 05.10. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 05.10. | 250,00 | 183,00 | ||||
| Hornbach Hld. & Co. KGaA | 84,10EUR | 15:59 | +1,09 | +0,90 | 93,40 | 74,70 | 40.956,70 | |
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,27 | +0,04 | 16,41 | 12,95 | 13,78 | |
| Idacorp Inc. | 116,00EUR | 16:24 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,00EUR | 08:10 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Indus | 41,50EUR | 16:06 | +3,25 | +1,30 | 41,90 | 21,15 | 537.093,00 | |
| Liberty Global Ltd. | 8,108EUR | 13:15 | -0,13 | -0,010 | 11,380 | 8,032 | 1.216,20 | |
| Loews Corp. | 93,76EUR | 05.10. | +0,96 | +0,90 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,120EUR | 16:00 | +1,40 | +0,070 | 5,720 | 4,590 | 29.813,76 | |
| MTN Group Ltd. | 10,20EUR | 15:03 | +1,55 | +0,15 | 12,70 | 7,05 | 102,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 05.10. | 12,00 | 9,80 | 22,20 | |||
| Nomura Holdings Inc. | 8,764EUR | 05.10. | +0,70 | +0,060 | 9,470 | 5,734 | ||
| OC Oerlikon Corporation AG | 6,250EUR | 16:28 | +0,65 | +0,040 | 6,590 | 2,856 | 95.631,25 | |
| Omnicom Group Inc. | 66,66EUR | 13:30 | +0,33 | +0,22 | 76,74 | 56,00 | 2.933,04 | |
| Onex Corp. | 66,00EUR | 05.10. | -0,76 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 874,60EUR | 16:29 | +0,55 | +4,80 | 952,40 | 602,00 | 320.103,60 | |
| Pulte Group Inc. | 102,05EUR | 05.10. | +0,64 | +0,65 | 122,20 | 94,32 | 510,25 | |
| Raymond James Financial Inc. | 142,05EUR | 07:33 | +0,07 | +0,10 | 157,75 | 122,00 | 142,05 | |
| Remgro Ltd. O.N. | 10,80EUR | 16:24 | +2,86 | +0,30 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 13:15 | -2,72 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 277,90EUR | 16:29 | +1,20 | +3,30 | 291,55 | 196,02 | 8.423.704,80 | |
| Sonae-SGPS, S.A. | 2,045EUR | 14:28 | +0,50 | +0,010 | 2,150 | 1,364 | 2.089,99 | |
| Southern Co., The | 75,02EUR | 12:33 | +0,83 | +0,62 | 86,80 | 71,69 | 18.379,90 | |
| T & D Holdings Inc. | 26,20EUR | 05.10. | +3,01 | +0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 16:29 | -0,61 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,10EUR | 16:21 | +0,43 | +0,22 | 58,00 | 37,72 | 74.248,30 | |
| United Bankshares Inc. | 41,40EUR | 15:47 | +0,49 | +0,20 | 43,20 | 29,20 | 8.280,00 | |
| Valley National Bancorp | 11,10EUR | 05.10. | +1,80 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,442EUR | 11:19 | +0,21 | +0,003 | 3,207 | 1,399 | 1.333,85 | |
| Webac Holding AG | 3,500EUR | 08:29 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,00EUR | 16:15 | 71,50 | 39,80 |