56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,00EUR | 18:39 | -0,20 | -0,20 | 114,50 | 89,90 | 48.480,00 | |
| Alaska Air Group Inc. | 35,15EUR | 17:57 | -0,37 | -0,13 | 50,72 | 28,91 | 35.290,60 | |
| Allianz | 417,40EUR | 20:54 | -0,10 | -0,40 | 454,50 | 337,10 | 11.785.289,00 | |
| American Electric Power Co.Inc | 109,76EUR | 20:51 | +1,73 | +1,86 | 123,94 | 96,00 | 86.271,36 | |
| Associated Banc-Corp | 25,00EUR | 19:51 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 19:44 | -1,52 | -1,50 | 113,00 | 85,50 | 39.886,00 | |
| BOK Financial Corp. | 112,00EUR | 06.10. | -0,89 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 20:52 | +4,88 | +2,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,30EUR | 19:16 | +0,55 | +0,95 | 226,00 | 152,00 | 234.433,50 | |
| Carver Bancorp | 1,510EUR | 08:01 | +2,65 | +0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 17:45 | +0,54 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 20:42 | -0,52 | -0,10 | 20,00 | 15,80 | 4.979,40 | |
| East West Bancorp | 114,00EUR | 09:30 | -0,89 | -1,00 | 120,00 | 79,00 | 114,00 | |
| Ellaktor S.A. | 1,276EUR | 06.10. | -0,48 | -0,006 | ||||
| ESCO Technologies Inc. | 226,00EUR | 17:18 | -5,08 | -12,00 | 314,00 | 167,00 | 2.260,00 | |
| Exelon Corp. | 37,23EUR | 19:51 | +1,03 | +0,38 | 44,12 | 35,00 | 2.382,40 | |
| First Financial Bancorp | 27,20EUR | 19:21 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,95EUR | 15:44 | +2,08 | +0,81 | 45,20 | 37,40 | 9.228,45 | |
| Fomento Construc. Contratas SA | 10,56EUR | 08:00 | -0,19 | -0,02 | 13,26 | 10,10 | 168,96 | |
| Fulton Financial Corp | 19,40EUR | 20:53 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 20:53 | -0,53 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 63,50EUR | 18:09 | -1,55 | -1,00 | 68,50 | 46,40 | 571,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 09:31 | +2,54 | +5,00 | 250,00 | 183,00 | 210,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 17:40 | -0,72 | -0,60 | 92,80 | 74,70 | 309.690,00 | |
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | -0,46 | -0,06 | 16,41 | 12,95 | 13,74 | |
| Idacorp Inc. | 116,00EUR | 20:25 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,00EUR | 19:30 | 76,00 | 54,50 | ||||
| Indus | 39,55EUR | 20:50 | -4,00 | -1,65 | 41,90 | 21,15 | 246.594,25 | |
| Liberty Global Ltd. | 7,974EUR | 06.10. | +0,25 | +0,020 | 11,380 | 7,974 | 4.744,53 | |
| Loews Corp. | 95,46EUR | 15:48 | +0,60 | +0,56 | 104,65 | 82,00 | 17.564,64 | |
| MPC Oceanic Group AG | 5,060EUR | 11:18 | -0,40 | -0,020 | 5,720 | 4,590 | 12.832,16 | |
| MTN Group Ltd. | 9,750EUR | 10:30 | -2,53 | -0,250 | 12,700 | 7,050 | 1.101,75 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 15:01 | +2,78 | +0,30 | 12,00 | 9,80 | 6.071,70 | |
| Nomura Holdings Inc. | 8,435EUR | 16:55 | -2,08 | -0,178 | 9,470 | 5,734 | 4.782,65 | |
| OC Oerlikon Corporation AG | 6,180EUR | 20:48 | -0,81 | -0,050 | 6,590 | 2,856 | 137.999,40 | |
| Omnicom Group Inc. | 67,44EUR | 15:39 | +0,99 | +0,66 | 76,74 | 56,00 | 7.688,16 | |
| Onex Corp. | 64,50EUR | 16:00 | -1,53 | -1,00 | 81,00 | 61,50 | 2.580,00 | |
| Parker-Hannifin Corp. | 856,80EUR | 20:06 | -2,20 | -19,20 | 952,40 | 602,00 | 301.593,60 | |
| Pulte Group Inc. | 100,75EUR | 15:48 | -2,53 | -2,60 | 122,20 | 94,32 | 18.840,25 | |
| Raymond James Financial Inc. | 141,00EUR | 19:32 | -0,78 | -1,10 | 157,75 | 122,00 | 423,00 | |
| Remgro Ltd. O.N. | 10,60EUR | 17:35 | -0,93 | -0,10 | 11,20 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 10:01 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 271,50EUR | 20:50 | -2,04 | -5,65 | 291,55 | 196,02 | 12.639.411,00 | |
| Sonae-SGPS, S.A. | 2,060EUR | 19:46 | +1,99 | +0,040 | 2,150 | 1,364 | 18.204,22 | |
| Southern Co., The | 76,74EUR | 20:22 | +1,35 | +1,02 | 86,80 | 71,69 | 62.082,66 | |
| T & D Holdings Inc. | 26,20EUR | 06.10. | -0,74 | -0,20 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 80,00EUR | 20:13 | -0,62 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,08EUR | 15:57 | -1,07 | -0,54 | 58,00 | 37,72 | 55.889,28 | |
| United Bankshares Inc. | 41,40EUR | 06.10. | -0,49 | -0,20 | 43,20 | 29,20 | 8.280,00 | |
| Valley National Bancorp | 11,10EUR | 06.10. | +0,91 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,428EUR | 18:21 | 3,207 | 1,399 | 501,23 | |||
| Webac Holding AG | 3,500EUR | 08:12 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 20:22 | -0,75 | -0,50 | 71,50 | 39,80 |