Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.110,50EUR03.08.-0,45-0,50114,5084,0246.078,50
Alaska Air Group Inc.43,74EUR03.08.+6,02+2,4756,3628,91106.856,82
Allianz432,30EUR03.08.+0,19+0,80435,10335,7020.041.428,00
American Electric Power Co.Inc110,96EUR03.08.+0,22+0,24123,9490,0058.364,96
Associated Banc-Corp27,00EUR03.08.+2,27+0,6027,609,00
Autoliv Inc.107,00EUR03.08.+0,94+1,00113,0085,502.247,00
BOK Financial Corp.122,00EUR03.08.+2,48+3,00122,0086,00
Capital City Bank Group Inc.44,80EUR03.08.+4,19+1,8046,6027,60
Capital One Financial Corp.189,15EUR03.08.+4,34+7,85226,00152,0012.862,20
Carver Bancorp1,490EUR03.08.-2,70-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8650EUR03.08.-7,49-0,07001,10000,8050
Cvb Financial Corp19,70EUR03.08.+2,07+0,4020,0015,8019,70
East West Bancorp115,00EUR03.08.+0,89+1,00120,0079,00920,00
Ellaktor S.A.1,220EUR03.08.+1,72+0,022
ESCO Technologies Inc.280,00EUR03.08.+1,48+4,00314,00160,004.760,00
Exelon Corp.39,45EUR03.08.-0,42-0,1744,1236,1058.141,93
First Financial Bancorp29,20EUR03.08.+0,69+0,2031,4018,30
FirstEnergy Corp.42,43EUR03.08.+0,92+0,3845,2036,603.606,55
Fomento Construc. Contratas SA11,32EUR03.08.-1,58-0,1813,2610,106.565,60
Fulton Financial Corp21,00EUR03.08.+0,96+0,2022,005,90
Glacier Bancorp43,40EUR03.08.+2,84+1,2047,6029,20
Hancock Whitney Corp67,50EUR03.08.+1,50+1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR03.08.+2,91+6,00252,00183,00216,00
Hornbach Hld. & Co. KGaA85,40EUR03.08.+1,56+1,30107,0074,70115.375,40
Huntington Bancshares Inc.15,03EUR03.08.+2,39+0,3516,4112,95255,58
Idacorp Inc.124,00EUR03.08.+0,81+1,00135,0098,00
Independent Bank Corp73,50EUR03.08.+1,39+1,0076,0053,50
Indus32,00EUR03.08.+1,75+0,5533,6021,15544.256,00
Liberty Global Ltd.9,442EUR03.08.+2,75+0,25011,3808,4884.815,42
Loews Corp.101,80EUR03.08.+0,30+0,30104,6578,001.628,80
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,340EUR03.08.5,6404,42014.060,22
MTN Group Ltd.11,30EUR03.08.12,706,608.463,70
Nisshin Seifun Group Inc.10,80EUR03.08.+0,92+0,1012,009,804.957,20
Nomura Holdings Inc.8,210EUR03.08.+1,13+0,0928,7695,69020.878,03
OC Oerlikon Corporation AG5,170EUR03.08.-0,97-0,0505,6302,81689.182,50
Omnicom Group Inc.68,76EUR03.08.+0,91+0,6276,5256,00105.477,84
Onex Corp.66,50EUR03.08.81,0061,50
Parker-Hannifin Corp.863,00EUR03.08.+2,30+19,40884,20594,002.258.471,00
Pulte Group Inc.112,15EUR03.08.+2,38+2,60122,2094,32448,60
Raymond James Financial Inc.155,55EUR03.08.+1,15+1,75157,45122,009.177,45
Remgro Ltd. O.N.10,10EUR03.08.+1,00+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,520EUR03.08.1,7801,320
Siemens285,70EUR03.08.+1,17+3,30286,85196,0216.595.170,20
Sonae-SGPS, S.A.2,065EUR03.08.+0,74+0,0152,1501,26634.541,26
Southern Co., The81,68EUR03.08.-1,49-1,2286,8071,6987.642,64
T & D Holdings Inc.27,40EUR03.08.+0,74+0,2029,0017,7054,80
Texas Capital Bancshares Inc.87,00EUR03.08.+2,35+2,0095,5033,20
U.S. Bancorp55,26EUR03.08.+1,65+0,9057,2237,72120.522,06
United Bankshares Inc.43,20EUR03.08.+1,44+0,6043,2029,20
Valley National Bancorp12,70EUR03.08.+1,65+0,2013,107,85
Vivendi1,630EUR03.08.+1,50+0,0243,2961,59977.328,83
Webac Holding AG2,800EUR03.08.3,0002,260
Webster Financial Corp.67,00EUR03.08.+0,75+0,5068,5040,80
Wsfs Financial Corp70,00EUR03.08.+1,45+1,0071,5037,60