56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,10EUR | 15:35 | +1,23 | +1,22 | 114,50 | 89,78 | 11.211,20 | |
| Alaska Air Group Inc. | 37,90EUR | 15:40 | +1,03 | +0,38 | 56,36 | 28,91 | 5.343,90 | |
| Allianz | 452,60EUR | 16:29 | +0,78 | +3,50 | 452,80 | 337,10 | 11.438.559,80 | |
| American Electric Power Co.Inc | 106,52EUR | 16:13 | +1,16 | +1,22 | 123,94 | 90,00 | 70.622,76 | |
| Associated Banc-Corp | 26,20EUR | 16:27 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 105,00EUR | 25.08. | -0,94 | -1,00 | 113,00 | 85,50 | 6.090,00 | |
| BOK Financial Corp. | 122,00EUR | 25.08. | +0,85 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,40EUR | 16:24 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 187,80EUR | 08:38 | -0,05 | -0,10 | 226,00 | 152,00 | 1.878,00 | |
| Carver Bancorp | 1,520EUR | 25.08. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 15:45 | +1,63 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 25.08. | +1,58 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 25.08. | +0,91 | +1,00 | 120,00 | 79,00 | 19.470,00 | |
| Ellaktor S.A. | 1,286EUR | 10:41 | +2,92 | +0,036 | 12,86 | |||
| ESCO Technologies Inc. | 242,00EUR | 16:23 | +3,42 | +8,00 | 314,00 | 165,00 | 4.840,00 | |
| Exelon Corp. | 37,94EUR | 25.08. | +0,73 | +0,28 | 44,12 | 36,10 | 15.174,00 | |
| First Financial Bancorp | 27,80EUR | 15:52 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,88EUR | 25.08. | +1,52 | +0,60 | 45,20 | 36,60 | 25.802,36 | |
| Fomento Construc. Contratas SA | 11,32EUR | 15:45 | +0,72 | +0,08 | 13,26 | 10,10 | 4.720,44 | |
| Fulton Financial Corp | 20,00EUR | 15:35 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 40,60EUR | 16:21 | +2,01 | +0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 25.08. | +1,57 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 25.08. | 250,00 | 183,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 15:51 | +0,25 | +0,20 | 106,80 | 74,70 | 23.284,50 | |
| Huntington Bancshares Inc. | 14,50EUR | 25.08. | +1,21 | +0,17 | 16,41 | 12,95 | 60.653,50 | |
| Idacorp Inc. | 117,00EUR | 16:19 | +1,72 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 35,70EUR | 16:28 | +1,42 | +0,50 | 35,70 | 21,15 | 353.465,70 | |
| Liberty Global Ltd. | 9,146EUR | 25.08. | +0,33 | +0,030 | 11,380 | 8,488 | ||
| Loews Corp. | 95,58EUR | 25.08. | +1,46 | +1,38 | 104,65 | 81,50 | 1.529,28 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 15:31 | -2,21 | -0,120 | 5,640 | 4,590 | 206.772,44 | |
| MTN Group Ltd. | 10,20EUR | 14:32 | -1,00 | -0,10 | 12,70 | 6,60 | 51,00 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 25.08. | -2,68 | -0,30 | 12,00 | 9,80 | 62.037,00 | |
| Nomura Holdings Inc. | 8,621EUR | 07:30 | +1,19 | +0,100 | 8,769 | 5,734 | 43,11 | |
| OC Oerlikon Corporation AG | 5,510EUR | 16:31 | +1,29 | +0,070 | 5,790 | 2,816 | 48.355,76 | |
| Omnicom Group Inc. | 75,16EUR | 15:07 | -0,64 | -0,48 | 76,52 | 56,00 | 5.336,36 | |
| Onex Corp. | 71,00EUR | 25.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 894,80EUR | 16:28 | +3,07 | +26,60 | 952,40 | 602,00 | 316.759,20 | |
| Pulte Group Inc. | 111,45EUR | 25.08. | +0,40 | +0,45 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 150,30EUR | 25.08. | -0,44 | -0,65 | 157,75 | 122,00 | 150,30 | |
| Remgro Ltd. O.N. | 10,20EUR | 15:56 | +2,00 | +0,20 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 10:33 | -2,00 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 289,15EUR | 16:31 | +1,19 | +3,40 | 291,25 | 196,02 | 12.548.531,70 | |
| Sonae-SGPS, S.A. | 2,025EUR | 15:17 | 2,150 | 1,272 | 4.175,55 | |||
| Southern Co., The | 77,36EUR | 15:32 | +0,99 | +0,76 | 86,80 | 71,69 | 4.873,68 | |
| T & D Holdings Inc. | 26,00EUR | 25.08. | +0,78 | +0,20 | 29,00 | 17,70 | 5.044,00 | |
| Texas Capital Bancshares Inc. | 83,50EUR | 16:27 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,74EUR | 15:58 | +1,43 | +0,76 | 58,00 | 37,72 | 61.371,08 | |
| United Bankshares Inc. | 40,80EUR | 25.08. | +0,99 | +0,40 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 25.08. | +2,54 | +0,30 | 13,10 | 8,00 | ||
| Vivendi | 1,652EUR | 16:10 | -1,14 | -0,019 | 3,207 | 1,599 | 5.565,59 | |
| Webac Holding AG | 2,820EUR | 12:50 | 3,000 | 2,380 | 56,40 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 67,00EUR | 16:10 | +0,75 | +0,50 | 71,50 | 39,40 | 1.541,00 |