56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,55EUR | 17:30 | +1,01 | +1,05 | 114,50 | 89,78 | 2.744,30 | |
| Alaska Air Group Inc. | 39,07EUR | 17.08. | -2,00 | -0,76 | 56,36 | 28,91 | 61.886,88 | |
| Allianz | 441,50EUR | 17:30 | +0,85 | +3,70 | 443,80 | 337,10 | 17.901.059,00 | |
| American Electric Power Co.Inc | 109,98EUR | 17:19 | +0,46 | +0,50 | 123,94 | 90,00 | 71.926,92 | |
| Associated Banc-Corp | 27,00EUR | 17:27 | -0,74 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 09:30 | 113,00 | 85,50 | 104,00 | |||
| BOK Financial Corp. | 122,00EUR | 17.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 17:32 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,80EUR | 09:30 | +0,26 | +0,50 | 226,00 | 152,00 | 2.454,40 | |
| Carver Bancorp | 1,520EUR | 08:02 | -13,82 | -0,210 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 16:35 | +7,95 | +0,0700 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 20,00EUR | 17.08. | -0,50 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 09:31 | 120,00 | 79,00 | 116,00 | |||
| Ellaktor S.A. | 1,284EUR | 17.08. | +1,59 | +0,020 | ||||
| ESCO Technologies Inc. | 264,00EUR | 17.08. | -1,53 | -4,00 | 314,00 | 160,00 | 10.560,00 | |
| Exelon Corp. | 39,75EUR | 15:28 | +1,14 | +0,45 | 44,12 | 36,10 | 37.643,25 | |
| First Financial Bancorp | 28,80EUR | 17:27 | 31,40 | 18,30 | 28,80 | |||
| FirstEnergy Corp. | 40,97EUR | 17.08. | +1,68 | +0,68 | 45,20 | 36,60 | 18.682,32 | |
| Fomento Construc. Contratas SA | 11,14EUR | 12:09 | +0,36 | +0,04 | 13,26 | 10,10 | 1.381,36 | |
| Fulton Financial Corp | 20,60EUR | 16:11 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 42,20EUR | 17:33 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 17.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 17.08. | -2,48 | -5,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 81,20EUR | 16:02 | +1,37 | +1,10 | 107,00 | 74,70 | 9.825,20 | |
| Huntington Bancshares Inc. | 15,48EUR | 17.08. | -0,79 | -0,12 | 16,41 | 12,95 | 15,48 | |
| Idacorp Inc. | 122,00EUR | 17:12 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 17:00 | -0,68 | -0,50 | 76,00 | 54,50 | ||
| Indus | 34,00EUR | 17:27 | -2,18 | -0,75 | 35,00 | 21,15 | 365.228,00 | |
| Liberty Global Ltd. | 8,936EUR | 12:04 | +0,86 | +0,076 | 11,380 | 8,488 | 3.574,40 | |
| Loews Corp. | 96,52EUR | 09:34 | +1,06 | +1,02 | 104,65 | 81,50 | 193,04 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 16:37 | -1,15 | -0,060 | 5,640 | 4,590 | 48.886,44 | |
| MTN Group Ltd. | 10,00EUR | 15:25 | -1,98 | -0,20 | 12,70 | 6,60 | 3.610,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 17.08. | -1,87 | -0,20 | 12,00 | 9,80 | 11,00 | |
| Nomura Holdings Inc. | 8,396EUR | 10:06 | -2,34 | -0,196 | 8,769 | 5,734 | 8.060,16 | |
| OC Oerlikon Corporation AG | 5,400EUR | 17:31 | -2,70 | -0,150 | 5,790 | 2,816 | 42.800,40 | |
| Omnicom Group Inc. | 73,24EUR | 14:03 | +2,23 | +1,64 | 76,52 | 56,00 | 3.515,52 | |
| Onex Corp. | 71,00EUR | 09:30 | -1,41 | -1,00 | 81,00 | 61,50 | 71,00 | |
| Parker-Hannifin Corp. | 894,40EUR | 17:23 | -1,63 | -14,80 | 952,40 | 602,00 | 442.728,00 | |
| Pulte Group Inc. | 110,00EUR | 16:31 | -0,32 | -0,35 | 122,20 | 94,32 | 5.170,00 | |
| Raymond James Financial Inc. | 155,75EUR | 16:24 | +0,65 | +1,00 | 157,75 | 122,00 | 1.401,75 | |
| Remgro Ltd. O.N. | 9,950EUR | 17:11 | -1,49 | -0,150 | 10,600 | 0,190 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 15:38 | 1,780 | 1,320 | ||||
| Siemens | 275,80EUR | 17:31 | -2,15 | -6,05 | 291,25 | 196,02 | 9.932.109,60 | |
| Sonae-SGPS, S.A. | 2,015EUR | 15:31 | +0,96 | +0,019 | 2,150 | 1,272 | 2.289,04 | |
| Southern Co., The | 80,00EUR | 16:11 | +0,40 | +0,32 | 86,80 | 71,69 | 60.480,00 | |
| T & D Holdings Inc. | 26,00EUR | 16:42 | -1,52 | -0,40 | 29,00 | 17,70 | 19.292,00 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 17:27 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,84EUR | 16:29 | -0,14 | -0,08 | 58,00 | 37,72 | 146.244,96 | |
| United Bankshares Inc. | 42,80EUR | 17.08. | 43,20 | 29,20 | 42,80 | |||
| Valley National Bancorp | 12,90EUR | 17.08. | +0,79 | +0,10 | 13,10 | 8,00 | ||
| Vivendi | 1,660EUR | 15:45 | -0,42 | -0,007 | 3,207 | 1,599 | 18.328,06 | |
| Webac Holding AG | 2,800EUR | 08:17 | 3,000 | 2,300 | ||||
| Webster Financial Corp. | 66,50EUR | 17:27 | -0,75 | -0,50 | 69,00 | 40,80 | ||
| WSFS Financial Corp. | 69,00EUR | 17:27 | +2,99 | +2,00 | 71,50 | 39,40 |