Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,70EUR10:41-0,32-0,35110,0084,00430,80
Alaska Air Group Inc.38,77EUR09:30-0,46-0,1856,3628,9138,77
Allianz426,00EUR11:20+0,05+0,20430,60334,005.908.194,00
American Electric Power Co.Inc117,42EUR09:30+0,07+0,08123,9490,00587,10
Associated Banc-Corp26,40EUR10:30-0,75-0,2027,609,00
Autoliv Inc.104,00EUR09:30-0,96-1,00113,0085,50104,00
BOK Financial Corp.122,00EUR22.07.122,0086,00
Capital City Bank Group Inc.42,60EUR08:02-3,18-1,4045,6027,60
Capital One Financial Corp.177,60EUR09:31-0,11-0,20226,00152,00177,60
Carver Bancorp1,490EUR08:05-0,67-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR10:401,10000,8050
Cvb Financial Corp19,90EUR22.07.-0,52-0,1020,0015,80
East West Bancorp116,00EUR09:31120,0079,00232,00
Ellaktor S.A.1,296EUR22.07.-0,63-0,008
ESCO Technologies Inc.282,00EUR10:15314,00160,00564,00
Exelon Corp.40,81EUR09:39+0,27+0,1144,1236,107.713,09
First Financial Bancorp28,80EUR11:16-2,04-0,6031,4018,30
FirstEnergy Corp.42,14EUR22.07.-0,30-0,1345,2035,00
Fomento Construc. Contratas SA11,80EUR10:01+0,34+0,0413,2610,101.191,80
Fulton Financial Corp20,80EUR10:42-1,89-0,4022,005,90
Glacier Bancorp43,80EUR11:14-0,91-0,4047,6029,20
Hancock Whitney Corp67,50EUR22.07.-0,75-0,5068,5046,404.927,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR22.07.-2,02-4,00252,00183,00
Hornbach Hld. & Co. KGaA80,40EUR10:46+0,88+0,70107,0074,7017.607,60
Huntington Bancshares Inc.16,06EUR09:32+0,83+0,1316,4112,9516,06
Idacorp Inc.128,00EUR10:31-0,78-1,00135,0098,00
Independent Bank Corp74,00EUR22.07.-1,34-1,0076,0053,50
Indus27,90EUR11:15+0,54+0,1533,6021,15161.150,40
Liberty Global Ltd.9,126EUR22.07.+0,18+0,01611,3808,630
Loews Corp.100,40EUR09:31-0,24-0,24104,3077,50100,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,060EUR10:28+2,00+0,1005,6404,4209.922,66
MTN Group Ltd.11,80EUR10:00-0,84-0,1012,706,60885,00
Nisshin Seifun Group Inc.11,20EUR22.07.-1,83-0,2012,009,80
Nomura Holdings Inc.8,621EUR10:42+0,31+0,0278,7695,6109.646,90
OC Oerlikon Corporation AG5,040EUR11:21-0,20-0,0105,4602,8166.506,64
Omnicom Group Inc.70,24EUR22.07.-0,72-0,5075,0056,00421,44
Onex Corp.67,00EUR22.07.+0,77+0,5081,0061,50
Parker-Hannifin Corp.845,40EUR11:06-0,47-4,00883,00594,00160.626,00
Pulte Group Inc.110,55EUR09:31-0,41-0,45122,2094,32110,55
Raymond James Financial Inc.147,90EUR09:31-0,99-1,45151,00122,00147,90
Remgro Ltd. O.N.9,850EUR11:21-0,51-0,05010,6000,185
Shanghai Industrial Hldgs Ltd.1,480EUR10:15-1,33-0,0201,7801,320
Siemens270,60EUR11:18-0,17-0,45284,75196,021.504.806,60
Sonae-SGPS, S.A.2,060EUR11:01+1,23+0,0252,1501,24414.644,54
Southern Co., The84,14EUR10:09-0,36-0,3086,8071,697.236,04
T & D Holdings Inc.27,00EUR22.07.-0,74-0,2027,6017,70
Texas Capital Bancshares Inc.89,00EUR10:1495,5033,20
U.S. Bancorp56,48EUR09:30+0,28+0,1657,1837,727.681,28
United Bankshares Inc.42,00EUR22.07.+0,98+0,4042,0029,20
Valley National Bancorp12,70EUR22.07.+1,61+0,2013,107,85
Vivendi1,886EUR10:30-0,16-0,0033,5771,660318,73
Webac Holding AG2,800EUR08:042,9002,220
Webster Financial Corp.66,00EUR10:02-0,75-0,5068,5040,80
Wsfs Financial Corp68,00EUR09:31-0,73-0,5070,0037,60