Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.103,20EUR30.06.-2,34-2,45106,2584,0067.183,20
Alaska Air Group Inc.45,43EUR30.06.+0,68+0,3156,3628,9122.578,71
Allianz412,60EUR30.06.+0,81+3,30413,90334,0018.609.497,80
American Electric Power Co.Inc120,74EUR30.06.-0,76-0,92122,9887,6011.711,78
Associated Banc-Corp26,60EUR30.06.-0,75-0,2027,209,00
Autoliv Inc.105,00EUR30.06.113,0085,50
BOK Financial Corp.122,00EUR30.06.+0,83+1,00122,0086,00
Capital City Bank Group Inc.41,80EUR30.06.-1,88-0,8043,8027,60
Capital One Financial Corp.176,10EUR30.06.-0,71-1,25226,00152,0030.641,40
Carver Bancorp1,200EUR30.06.-5,83-0,0703,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR30.06.1,10000,8050
Cvb Financial Corp17,40EUR30.06.+0,51+0,1019,6015,80
East West Bancorp114,00EUR30.06.120,0079,00
Ellaktor S.A.1,352EUR30.06.+1,50+0,020304,20
ESCO Technologies Inc.304,00EUR30.06.+1,34+4,00314,00160,004.560,00
Exelon Corp.41,05EUR30.06.-1,25-0,5244,1236,104.966,45
First Financial Bancorp29,20EUR30.06.-0,68-0,2029,6017,70
FirstEnergy Corp.41,88EUR30.06.-1,08-0,4545,2033,40
Fomento Construc. Contratas SA12,64EUR30.06.+0,80+0,1012,7410,101.200,80
Fulton Financial Corp20,80EUR30.06.21,205,90
Glacier Bancorp44,80EUR30.06.+0,45+0,2045,6029,20
Hancock Whitney Corp65,50EUR30.06.65,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR30.06.+2,65+5,00252,00183,001.128,00
Hornbach Hld. & Co. KGaA79,10EUR30.06.+0,51+0,40108,4074,70153.295,80
Huntington Bancshares Inc.15,76EUR30.06.-0,35-0,0516,4112,95504,32
Idacorp Inc.131,00EUR30.06.-0,76-1,00133,0095,00
Independent Bank Corp73,00EUR30.06.75,0053,00
Indus25,85EUR30.06.-0,77-0,2033,6021,15136.410,45
Liberty Global Ltd.9,856EUR30.06.-1,56-0,15611,3808,3849.856,00
Loews Corp.99,88EUR30.06.-0,40-0,4099,8877,001.498,20
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,260EUR30.06.+2,77+0,1405,6404,42033.600,88
MTN Group Ltd.12,40EUR30.06.+0,85+0,1012,506,553.906,00
Nisshin Seifun Group Inc.11,00EUR30.06.-1,83-0,2012,009,80
Nomura Holdings Inc.7,774EUR30.06.-0,36-0,0288,1065,2605.503,99
OC Oerlikon Corporation AG4,415EUR30.06.+0,11+0,0054,8582,81650.353,08
Omnicom Group Inc.64,52EUR30.06.-1,52-0,9875,0056,002.580,80
Onex Corp.64,00EUR30.06.+2,36+1,5081,0061,5064,00
Parker-Hannifin Corp.851,60EUR30.06.+1,52+12,80883,00587,00461.567,20
Pulte Group Inc.119,95EUR30.06.-0,58-0,70122,2089,555.997,50
Raymond James Financial Inc.136,85EUR30.06.+1,96+2,55151,00122,00
Remgro Ltd. O.N.10,30EUR30.06.+0,98+0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,370EUR30.06.-2,14-0,0301,7801,320
Siemens280,00EUR30.06.+3,70+10,00282,45196,0226.144.440,00
Sonae-SGPS, S.A.2,025EUR30.06.-3,37-0,0702,1301,2266.696,67
Southern Co., The84,14EUR30.06.-1,09-0,9286,4771,6923.390,92
T & D Holdings Inc.25,20EUR30.06.+4,00+1,0026,8017,70
Texas Capital Bancshares Inc.89,00EUR30.06.+0,57+0,5095,5033,20
U.S. Bancorp53,24EUR30.06.-1,38-0,7455,2037,72153.224,72
United Bankshares Inc.40,00EUR30.06.40,0029,20
Valley National Bancorp12,80EUR30.06.13,107,6512,80
Vivendi2,154EUR30.06.-2,53-0,0563,5771,6602.604,19
Webac Holding AG2,800EUR30.06.2,9002,220
Webster Financial Corp.66,00EUR30.06.67,0040,80
Wsfs Financial Corp66,50EUR30.06.69,0037,60