61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,54EUR | 10:02 | 105,70 | 84,00 | 378,16 | |||
| Alaska Air Group Inc. | 43,65EUR | 17.12. | 74,62 | 33,29 | 4.801,50 | |||
| Allianz | 385,20EUR | 10:14 | -0,05 | -0,20 | 386,70 | 290,10 | 4.351.604,40 | |
| American Electric Power Co.Inc | 97,60EUR | 17.12. | 107,50 | 86,50 | 85.204,80 | |||
| Associated Banc-Corp | 22,20EUR | 10:04 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 102,00EUR | 17.12. | +0,99 | +1,00 | 112,00 | 69,00 | 102,00 | |
| BOK Financial Corp. | 98,00EUR | 17.12. | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 38,20EUR | 08:00 | +1,06 | +0,40 | 38,60 | 25,60 | ||
| Capital One Financial Corp. | 206,00EUR | 17.12. | 208,00 | 126,00 | 9.270,00 | |||
| Carver Bancorp | 1,170EUR | 16.12. | -0,85 | -0,010 | 3,240 | 1,080 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 17.12. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,8900EUR | 09:22 | -0,56 | -0,0050 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,00EUR | 17.12. | 20,80 | 15,80 | ||||
| East West Bancorp | 97,00EUR | 17.12. | +1,03 | +1,00 | 100,00 | 62,00 | ||
| Ellaktor S.A. | 1,890EUR | 17.12. | +1,39 | +0,026 | 1.890,00 | |||
| ESCO Technologies Inc. | 178,00EUR | 17.12. | 197,00 | 122,00 | ||||
| Exelon Corp. | 37,74EUR | 09:44 | +0,61 | +0,23 | 43,84 | 35,23 | 566,10 | |
| First Financial Bancorp | 22,00EUR | 10:05 | -1,79 | -0,40 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 37,40EUR | 17.12. | 41,20 | 33,40 | 9.387,40 | |||
| Fomento Construc. Contratas SA | 11,16EUR | 08:00 | +0,72 | +0,08 | 13,68 | 8,76 | 524,52 | |
| Fulton Financial Corp | 16,80EUR | 09:31 | -1,75 | -0,30 | 20,40 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 10:01 | -0,53 | -0,20 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 55,50EUR | 17.12. | ||||||
| Heritage Commerce Corp | 10,10EUR | 10:03 | -5,61 | -0,60 | 10,70 | 6,65 | ||
| Hikari Tsushin Inc. | 236,00EUR | 09:29 | +0,85 | +2,00 | 264,00 | 197,00 | 7.080,00 | |
| Hornbach Hld. & Co. KGaA | 84,80EUR | 09:47 | +0,71 | +0,60 | 108,40 | 69,60 | 49.014,40 | |
| Huntington Bancshares Inc. | 14,95EUR | 17.12. | -0,79 | -0,12 | 16,78 | 10,93 | 14,95 | |
| Idacorp Inc. | 106,00EUR | 08:21 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 65,00EUR | 17.12. | -1,53 | -1,00 | ||||
| Independent Bank Corp | 29,20EUR | 08:08 | +0,68 | +0,20 | 35,00 | 24,40 | ||
| Indus | 26,75EUR | 09:51 | 28,65 | 19,50 | 15.381,25 | |||
| Liberty Global Ltd. | 9,622EUR | 17.12. | +0,91 | +0,084 | 12,920 | 8,186 | ||
| Loews Corp. | 89,50EUR | 17.12. | 95,00 | 73,00 | 2.058,50 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 17.12. | +0,21 | +0,010 | 5,980 | 4,210 | 34.340,56 | |
| MTN Group Ltd. | 7,950EUR | 17.12. | +0,61 | +0,050 | 8,950 | 4,160 | 1.200,45 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 07:31 | +1,98 | +0,20 | 11,50 | 9,80 | 5.242,70 | |
| Nomura Holdings Inc. | 6,832EUR | 17.12. | +3,56 | +0,238 | 7,184 | 4,350 | 6.934,48 | |
| OC Oerlikon Corporation AG | 3,414EUR | 10:15 | +0,06 | +0,002 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 71,06EUR | 08:38 | -1,65 | -1,16 | 86,32 | 59,62 | 568,48 | |
| Onex Corp. | 69,00EUR | 17.12. | 81,00 | 58,00 | 1.035,00 | |||
| Parker-Hannifin Corp. | 733,00EUR | 10:11 | -0,03 | -0,20 | 776,40 | 438,90 | 48.378,00 | |
| Pulte Group Inc. | 105,48EUR | 17.12. | +0,17 | +0,18 | 121,16 | 79,80 | 20.990,52 | |
| Raymond James Financial Inc. | 138,00EUR | 17.12. | 165,00 | 107,00 | 4.968,00 | |||
| Remgro Ltd. O.N. | 9,050EUR | 10:17 | +3,43 | +0,300 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 09:14 | -0,63 | -0,010 | 1,780 | 1,190 | ||
| Siemens | 233,70EUR | 10:17 | +0,71 | +1,65 | 253,65 | 162,00 | 1.298.670,90 | |
| Sonae-SGPS, S.A. | 1,606EUR | 17.12. | +0,38 | +0,006 | 1,634 | 0,895 | 2.288,55 | |
| Southern Co., The | 74,48EUR | 17.12. | +0,14 | +0,10 | 87,47 | 71,69 | 131.084,80 | |
| T & D Holdings Inc. | 19,40EUR | 17.12. | +1,05 | +0,20 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 79,00EUR | 08:10 | +0,64 | +0,50 | 83,00 | 44,60 | ||
| U.S. Bancorp | 45,60EUR | 10:07 | -0,12 | -0,06 | 50,84 | 31,50 | 2.280,00 | |
| United Bankshares Inc. | 34,40EUR | 17.12. | +0,59 | +0,20 | 39,00 | 27,40 | 447,20 | |
| Valley National Bancorp | 10,10EUR | 17.12. | +2,54 | +0,25 | 10,30 | 6,85 | 3.161,30 | |
| Vivendi | 2,347EUR | 08:46 | -0,17 | -0,004 | 3,577 | 2,286 | 4.494,51 | |
| Webac Holding AG | 2,840EUR | 08:21 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,50EUR | 08:04 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 48,60EUR | 08:05 | -0,41 | -0,20 | 57,00 | 27,40 |