56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,80EUR | 19:10 | -0,08 | -0,08 | 114,50 | 89,90 | 105.135,00 | |
| Alaska Air Group Inc. | 34,51EUR | 15:46 | -0,49 | -0,17 | 56,36 | 28,91 | 18.566,38 | |
| Allianz | 440,00EUR | 21:59 | +0,57 | +2,50 | 454,50 | 337,10 | 8.172.120,00 | |
| American Electric Power Co.Inc | 107,00EUR | 20:50 | -0,80 | -0,86 | 123,94 | 90,00 | 29.211,00 | |
| Associated Banc-Corp | 25,60EUR | 22:08 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 22:25 | +1,96 | +2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 22:25 | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 42,80EUR | 22:01 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,15EUR | 16:03 | -1,63 | -2,95 | 226,00 | 152,00 | 4.631,90 | |
| Carver Bancorp | 1,490EUR | 08:00 | +0,68 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 21:57 | -1,66 | -0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | +2,13 | +0,40 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 22:25 | +1,83 | +2,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,266EUR | 22:25 | +0,79 | +0,010 | ||||
| ESCO Technologies Inc. | 232,00EUR | 22:25 | -0,87 | -2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,46EUR | 18:51 | -0,62 | -0,23 | 44,12 | 36,10 | 19.102,05 | |
| First Financial Bancorp | 27,40EUR | 22:28 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,48EUR | 09:22 | +0,33 | +0,13 | 45,20 | 36,60 | 236,88 | |
| Fomento Construc. Contratas SA | 10,74EUR | 17:58 | +0,56 | +0,06 | 13,26 | 10,10 | 1.589,52 | |
| Fulton Financial Corp | 19,80EUR | 22:03 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,00EUR | 22:29 | +1,04 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | +0,79 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -1,92 | -4,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 21:25 | -0,95 | -0,80 | 103,60 | 74,70 | 82.740,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 22:25 | +0,84 | +0,12 | 16,41 | 12,95 | ||
| Idacorp Inc. | 115,00EUR | 22:00 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 21:55 | +1,43 | +1,00 | 76,00 | 54,50 | ||
| Indus | 37,30EUR | 21:20 | -0,40 | -0,15 | 38,20 | 21,15 | 223.613,50 | |
| Liberty Global Ltd. | 9,258EUR | 17:42 | +1,23 | +0,110 | 11,380 | 8,488 | 20.349,08 | |
| Loews Corp. | 95,10EUR | 15:37 | +0,49 | +0,46 | 104,65 | 81,50 | 31.763,40 | |
| MPC Oceanic Group AG | 5,200EUR | 11:45 | +0,78 | +0,040 | 5,720 | 4,590 | 3.125,20 | |
| MTN Group Ltd. | 10,60EUR | 17:26 | -2,75 | -0,30 | 12,70 | 6,60 | 4.240,00 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 22:25 | -0,90 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 9,245EUR | 16:36 | +2,38 | +0,210 | 9,383 | 5,734 | 110,94 | |
| OC Oerlikon Corporation AG | 5,520EUR | 20:42 | -0,18 | -0,010 | 5,790 | 2,816 | 32.650,80 | |
| Omnicom Group Inc. | 68,10EUR | 22:25 | +1,64 | +1,10 | 76,74 | 56,00 | ||
| Onex Corp. | 71,00EUR | 22:25 | -2,21 | -1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 802,60EUR | 20:55 | -1,52 | -12,40 | 952,40 | 602,00 | 431.798,80 | |
| Pulte Group Inc. | 99,50EUR | 15:47 | -1,98 | -2,02 | 122,20 | 94,32 | 2.985,00 | |
| Raymond James Financial Inc. | 149,45EUR | 13:30 | -1,00 | -1,50 | 157,75 | 122,00 | 5.828,55 | |
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | 10,60 | 0,20 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 22:39 | 1,780 | 1,320 | ||||
| Siemens | 257,75EUR | 21:59 | -2,50 | -6,60 | 291,55 | 196,02 | 12.639.802,25 | |
| Sonae-SGPS, S.A. | 1,974EUR | 20:39 | -0,60 | -0,012 | 2,150 | 1,298 | 13.804,18 | |
| Southern Co., The | 75,86EUR | 21:47 | -0,50 | -0,38 | 86,80 | 71,69 | 52.722,70 | |
| T & D Holdings Inc. | 26,40EUR | 22:25 | +2,34 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 83,50EUR | 22:01 | +1,21 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,26EUR | 19:55 | +0,64 | +0,34 | 58,00 | 37,72 | 61.355,52 | |
| United Bankshares Inc. | 40,20EUR | 15:54 | +1,00 | +0,40 | 43,20 | 29,20 | 5.185,80 | |
| Valley National Bancorp | 11,70EUR | 22:25 | +0,87 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,450EUR | 20:57 | -1,76 | -0,026 | 3,207 | 1,449 | 45.373,40 | |
| Webac Holding AG | 2,800EUR | 09:14 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,00EUR | 22:01 | +1,49 | +1,00 | 71,50 | 39,40 |