59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,20EUR | 13:23 | -0,53 | -0,50 | 104,40 | 84,00 | 11.209,80 | |
| Alaska Air Group Inc. | 35,10EUR | 09:30 | -2,16 | -0,77 | 56,36 | 33,29 | 19.936,80 | |
| Allianz | 347,80EUR | 14:26 | -1,31 | -4,60 | 395,90 | 290,10 | 15.300.765,40 | |
| American Electric Power Co.Inc | 113,50EUR | 14:25 | -0,44 | -0,50 | 116,00 | 86,60 | 9.874,50 | |
| Associated Banc-Corp | 21,40EUR | 14:19 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 92,50EUR | 09:48 | -1,62 | -1,50 | 112,00 | 69,00 | 15.725,00 | |
| BOK Financial Corp. | 108,00EUR | 11.03. | -0,93 | -1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 35,60EUR | 14:24 | -0,56 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 156,00EUR | 09:03 | -2,55 | -4,00 | 226,00 | 126,00 | 15.912,00 | |
| Carver Bancorp | 1,330EUR | 11.03. | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,020EUR | 14:18 | -0,97 | -0,010 | 1,100 | 0,735 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 11.03. | 19,60 | 15,80 | ||||
| East West Bancorp | 92,00EUR | 11.03. | -1,11 | -1,00 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,288EUR | 11.03. | +0,48 | +0,006 | 12.880,00 | |||
| ESCO Technologies Inc. | 234,00EUR | 11.03. | 244,00 | 122,00 | 1.872,00 | |||
| Exelon Corp. | 42,28EUR | 11.03. | -0,26 | -0,11 | 43,84 | 36,10 | 845,60 | |
| First Financial Bancorp | 22,40EUR | 14:13 | -2,61 | -0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,80EUR | 11.03. | 44,20 | 33,40 | ||||
| Fomento Construc. Contratas SA | 10,72EUR | 08:00 | +0,19 | +0,02 | 13,68 | 9,31 | 225,12 | |
| Fulton Financial Corp | 16,50EUR | 14:25 | -3,53 | -0,60 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 14:13 | -0,52 | -0,20 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 53,50EUR | 10:56 | -0,93 | -0,50 | 9.951,00 | |||
| Heritage Commerce Corp | 10,10EUR | 14:23 | -0,97 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 228,00EUR | 09:49 | 264,00 | 212,00 | 1.368,00 | |||
| Hornbach Hld. & Co. KGaA | 80,30EUR | 14:25 | +0,12 | +0,10 | 108,40 | 75,50 | 32.682,10 | |
| Huntington Bancshares Inc. | 13,57EUR | 11.03. | -1,62 | -0,22 | 16,41 | 10,93 | 16.962,50 | |
| Idacorp Inc. | 121,00EUR | 11:58 | 124,00 | 92,50 | ||||
| Independent Bank Corp | 64,50EUR | 11.03. | -5,43 | -3,50 | ||||
| Indus | 30,25EUR | 13:37 | +0,67 | +0,20 | 33,60 | 20,35 | 46.131,25 | |
| Liberty Global Ltd. | 11,01EUR | 11.03. | +0,05 | +0,005 | 11,38 | 8,19 | ||
| Loews Corp. | 93,50EUR | 11.03. | -0,53 | -0,50 | 97,00 | 73,00 | 748,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 11:09 | +0,21 | +0,010 | 5,980 | 4,210 | 4.062,10 | |
| MTN Group Ltd. | 9,450EUR | 13:55 | -1,05 | -0,100 | 11,300 | 4,660 | 1.417,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 07:30 | -2,65 | -0,30 | 12,00 | 9,80 | 6.932,80 | |
| Nomura Holdings Inc. | 6,600EUR | 10:07 | -1,42 | -0,094 | 8,106 | 4,350 | 30.782,40 | |
| OC Oerlikon Corporation AG | 4,434EUR | 14:24 | +0,68 | +0,030 | 35.511,91 | |||
| Omnicom Group Inc. | 68,98EUR | 11.03. | -0,55 | -0,38 | 77,88 | 56,00 | 9.105,36 | |
| Onex Corp. | 63,00EUR | 11.03. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 808,00EUR | 14:15 | -0,52 | -4,20 | 879,20 | 438,90 | 259.368,00 | |
| Pulte Group Inc. | 106,00EUR | 11.03. | -0,66 | -0,70 | 121,30 | 79,80 | 212,00 | |
| Raymond James Financial Inc. | 128,00EUR | 13:55 | -0,78 | -1,00 | 151,00 | 107,00 | 18.688,00 | |
| Remgro Ltd. O.N. | 9,200EUR | 14:24 | +0,55 | +0,050 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 14:24 | -2,45 | -0,040 | 1,780 | 1,190 | 3.160,00 | |
| Siemens | 223,40EUR | 14:24 | -2,00 | -4,55 | 275,65 | 162,00 | 5.868.494,60 | |
| Sonae-SGPS, S.A. | 1,918EUR | 10:47 | -0,41 | -0,008 | 2,070 | 1,010 | 8.817,05 | |
| Southern Co., The | 83,15EUR | 14:12 | -0,01 | -0,01 | 86,47 | 71,69 | 2.494,50 | |
| T & D Holdings Inc. | 20,20EUR | 07:36 | -4,81 | -1,00 | 23,40 | 15,50 | 4.908,60 | |
| Texas Capital Bancshares Inc. | 76,00EUR | 14:25 | -2,56 | -2,00 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,81EUR | 09:10 | -1,91 | -0,86 | 51,56 | 31,50 | 1.030,63 | |
| United Bankshares Inc. | 33,80EUR | 11.03. | -1,18 | -0,40 | 38,80 | 27,40 | 169,00 | |
| Valley National Bancorp | 10,70EUR | 11.03. | 11,50 | 6,85 | 10,70 | |||
| Vivendi | 1,974EUR | 13:46 | +1,30 | +0,026 | 3,577 | 1,950 | 25.987,05 | |
| Webac Holding AG | 2,800EUR | 11.03. | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 14:25 | 62,50 | 33,40 | ||||
| Wsfs Financial Corp | 53,00EUR | 14:15 | -0,93 | -0,50 | 59,50 | 27,40 |