58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,22EUR | 11:09 | -0,29 | -0,28 | 100,85 | 84,00 | 28.962,22 | |
| Alaska Air Group Inc. | 34,51EUR | 09:07 | -0,03 | -0,01 | 56,36 | 28,91 | 17.255,00 | |
| Allianz | 370,10EUR | 15:31 | -4,05 | -15,60 | 397,00 | 332,00 | 40.955.266,00 | |
| American Electric Power Co.Inc | 112,30EUR | 15:30 | -0,39 | -0,44 | 119,72 | 86,60 | 7.187,20 | |
| Associated Banc-Corp | 24,00EUR | 15:33 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 14:21 | -0,97 | -1,00 | 112,00 | 85,00 | 102,00 | |
| BOK Financial Corp. | 115,00EUR | 07.05. | 117,00 | 82,00 | ||||
| Capital City Bank Group Inc. | 37,40EUR | 15:32 | -2,09 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 167,05EUR | 13:21 | -0,76 | -1,25 | 226,00 | 152,00 | 12.194,65 | |
| Carver Bancorp | 1,370EUR | 07.05. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9600EUR | 15:19 | 1,1000 | 0,8050 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 07.05. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 09:30 | +0,97 | +1,00 | 107,00 | 73,00 | 103,00 | |
| Ellaktor S.A. | 1,374EUR | 07.05. | +5,46 | +0,074 | ||||
| ESCO Technologies Inc. | 288,00EUR | 07.05. | -12,14 | -34,00 | 298,00 | 145,00 | 5.760,00 | |
| Exelon Corp. | 37,84EUR | 14:08 | +0,45 | +0,17 | 44,12 | 36,10 | 1.967,42 | |
| First Financial Bancorp | 25,20EUR | 15:32 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,79EUR | 07.05. | -0,03 | -0,01 | 45,20 | 33,40 | 155,16 | |
| Fomento Construc. Contratas SA | 11,22EUR | 11:24 | +1,08 | +0,12 | 13,68 | 10,10 | 1.234,20 | |
| Fulton Financial Corp | 17,90EUR | 15:33 | 19,30 | 5,90 | ||||
| Glacier Bancorp | 40,80EUR | 15:32 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 55,00EUR | 07.05. | -0,86 | -0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 07.05. | 264,00 | 200,00 | 3.672,00 | |||
| Hornbach Hld. & Co. KGaA | 79,40EUR | 14:49 | +0,50 | +0,40 | 108,40 | 74,70 | 122.514,20 | |
| Huntington Bancshares Inc. | 13,73EUR | 07.05. | +0,29 | +0,04 | 16,41 | 12,95 | 1.386,33 | |
| Idacorp Inc. | 120,00EUR | 15:30 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,00EUR | 08:10 | -56,36 | -37,20 | 73,00 | 52,50 | ||
| Indus | 32,20EUR | 15:17 | -1,23 | -0,40 | 33,60 | 20,35 | 931.385,00 | |
| Liberty Global Ltd. | 10,40EUR | 15:21 | 11,38 | 8,19 | 1.008,31 | |||
| Loews Corp. | 88,84EUR | 12:07 | 97,00 | 76,00 | 6.929,52 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 14:13 | -0,37 | -0,020 | 5,980 | 4,420 | 15.793,88 | |
| MTN Group Ltd. | 11,00EUR | 14:43 | -1,83 | -0,20 | 11,60 | 5,65 | 561,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 07.05. | +1,90 | +0,20 | 12,00 | 9,80 | 54,00 | |
| Nomura Holdings Inc. | 6,726EUR | 08:00 | +0,06 | +0,004 | 8,106 | 4,995 | 26,90 | |
| OC Oerlikon Corporation AG | 3,915EUR | 14:55 | -1,26 | -0,050 | 4,858 | 2,816 | 7.035,26 | |
| Omnicom Group Inc. | 66,44EUR | 14:22 | -1,10 | -0,72 | 75,00 | 56,00 | 35.545,40 | |
| Onex Corp. | 72,00EUR | 09:14 | -0,69 | -0,50 | 81,00 | 61,50 | 14.400,00 | |
| Parker-Hannifin Corp. | 758,20EUR | 15:31 | -0,19 | -1,40 | 879,20 | 561,40 | 304.038,20 | |
| Pulte Group Inc. | 99,30EUR | 12:11 | -0,46 | -0,46 | 121,30 | 84,00 | 7.944,00 | |
| Raymond James Financial Inc. | 134,50EUR | 07.05. | -0,50 | -0,65 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,700EUR | 15:33 | +0,52 | +0,050 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 15:32 | -1,20 | -0,020 | 1,780 | 1,260 | ||
| Siemens | 265,30EUR | 15:33 | +1,20 | +3,15 | 275,65 | 196,02 | 7.189.630,00 | |
| Sonae-SGPS, S.A. | 1,934EUR | 15:03 | +1,15 | +0,022 | 2,130 | 1,120 | 12.650,29 | |
| Southern Co., The | 79,00EUR | 15:30 | +0,23 | +0,18 | 86,47 | 71,69 | 29.941,00 | |
| T & D Holdings Inc. | 21,60EUR | 07.05. | 23,40 | 17,70 | 540,00 | |||
| Texas Capital Bancshares Inc. | 83,00EUR | 15:32 | -1,19 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,85EUR | 10:22 | +0,13 | +0,06 | 51,56 | 36,81 | 16.210,10 | |
| United Bankshares Inc. | 37,20EUR | 07.05. | -0,54 | -0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 07.05. | +1,80 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,090EUR | 14:31 | +1,75 | +0,036 | 3,577 | 1,660 | 48.097,17 | |
| Webac Holding AG | 2,800EUR | 09:12 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 15:30 | 62,50 | 39,00 | ||||
| Wsfs Financial Corp | 59,50EUR | 15:33 | -1,65 | -1,00 | 62,00 | 35,40 |