Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,02EUR17:16+1,02+0,98102,8084,0042.785,82
Alaska Air Group Inc.38,22EUR11:51-0,65-0,2556,3628,9118.498,48
Allianz377,00EUR17:36+0,56+2,10397,00332,008.708.323,00
American Electric Power Co.Inc107,48EUR16:22+1,30+1,38119,7286,6016.014,52
Associated Banc-Corp23,60EUR15:37+2,61+0,6024,809,00
Autoliv Inc.113,00EUR16:41+2,75+3,00113,0085,501.356,00
BOK Financial Corp.112,00EUR01.06.+1,89+2,00117,0082,50
Capital City Bank Group Inc.38,20EUR16:33+2,14+0,8040,6027,60
Capital One Financial Corp.159,60EUR17:05+0,35+0,55226,00152,0016.758,00
Carver Bancorp1,340EUR09:05-0,75-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR17:38+0,55+0,00501,10000,8050
Cvb Financial Corp17,20EUR01.06.+1,75+0,3019,6015,8034,40
East West Bancorp103,00EUR09:30+0,97+1,00107,0079,00103,00
Ellaktor S.A.1,448EUR01.06.-1,12-0,01628,96
ESCO Technologies Inc.244,00EUR09:32+1,64+4,00298,00155,00244,00
Exelon Corp.38,55EUR13:47+0,95+0,3744,1236,102.158,52
First Financial Bancorp25,80EUR17:35+0,78+0,2026,8014,70
FirstEnergy Corp.39,23EUR08:36+1,58+0,6145,2033,405.296,05
Fomento Construc. Contratas SA11,66EUR15:55-2,02-0,2412,7610,102.833,38
Fulton Financial Corp18,30EUR17:34+1,11+0,2019,305,90
Glacier Bancorp40,20EUR17:23+2,03+0,8045,2029,20
Hancock Whitney Corp58,50EUR01.06.+1,74+1,0062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR01.06.256,00185,008.695,00
Hornbach Hld. & Co. KGaA77,80EUR17:02-1,52-1,20108,4074,70240.246,40
Huntington Bancshares Inc.13,75EUR01.06.+1,97+0,2716,4112,953.767,50
Idacorp Inc.117,00EUR16:50+1,74+2,00127,0094,00
Independent Bank Corp67,00EUR17:00+1,52+1,0073,0052,50
Indus29,90EUR17:37+0,34+0,1033,6020,35313.770,60
Liberty Global Ltd.10,28EUR01.06.+0,87+0,0911,388,28
Loews Corp.90,54EUR17:31+1,26+1,1297,0076,00905,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,500EUR17:13+1,85+0,1005,9804,420108.416,00
MTN Group Ltd.11,30EUR16:3011,806,004.994,60
Nisshin Seifun Group Inc.10,20EUR16:44-1,94-0,2012,009,8010,20
Nomura Holdings Inc.7,060EUR07:59+1,77+0,1248,1065,1967.060,00
OC Oerlikon Corporation AG4,180EUR17:35+2,33+0,0954,8582,81624.812,48
Omnicom Group Inc.65,54EUR07:30-1,50-0,9875,0056,00786,48
Onex Corp.65,50EUR01.06.81,0061,50
Parker-Hannifin Corp.716,20EUR17:10+0,94+6,60879,20561,40524.258,40
Pulte Group Inc.100,40EUR09:30+0,55+0,55121,3084,44200,80
Raymond James Financial Inc.123,80EUR01.06.-0,92-1,15151,00122,00371,40
Remgro Ltd. O.N.9,800EUR16:50+1,55+0,15010,5000,175
Shanghai Industrial Hldgs Ltd.1,620EUR09:55-1,22-0,0201,7801,260
Siemens278,60EUR17:29+1,90+5,20280,00196,0213.914.119,80
Sonae-SGPS, S.A.1,850EUR17:31+0,11+0,0022,1301,16011.947,30
Southern Co., The77,08EUR17:24+1,15+0,8886,4771,6992.033,52
T & D Holdings Inc.22,60EUR09:30+1,79+0,4023,4017,7022,60
Texas Capital Bancshares Inc.84,50EUR17:29+1,20+1,0095,5033,20
U.S. Bancorp46,55EUR15:45+1,42+0,6551,5636,8119.132,05
United Bankshares Inc.36,00EUR01.06.+1,65+0,6038,8029,20
Valley National Bancorp11,70EUR01.06.+3,54+0,4011,907,30
Vivendi2,366EUR17:24+0,08+0,0023,5771,6608.063,33
Webac Holding AG2,800EUR01.06.2,9002,200
Webster Financial Corp.62,50EUR17:34+1,63+1,0062,5040,80
Wsfs Financial Corp60,50EUR16:28+0,83+0,5062,5037,60