Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,00EUR21:32-1,59-1,59114,5089,9026.631,00
Alaska Air Group Inc.34,18EUR20:25-2,99-1,0550,7228,9113.296,02
Allianz416,20EUR21:58-2,36-10,00454,50337,1015.110.141,00
American Electric Power Co.Inc105,44EUR20:08-0,36-0,38123,9495,2033.529,92
Associated Banc-Corp24,80EUR22:5528,009,00
Autoliv Inc.99,50EUR16:52-1,01-1,00113,0085,50597,00
BOK Financial Corp.112,00EUR07:41-1,77-2,00122,0090,008.960,00
Capital City Bank Group Inc.41,80EUR22:55-1,42-0,6046,6027,60
Capital One Financial Corp.171,05EUR16:42-1,48-2,55226,00152,0012.486,65
Carver Bancorp1,470EUR08:00-2,65-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9400EUR22:05+1,08+0,01001,10000,7800
Cvb Financial Corp19,10EUR22:25-1,56-0,3020,0015,80
East West Bancorp111,00EUR22:25-0,91-1,00120,0079,00
Ellaktor S.A.1,276EUR22:25+1,89+0,024
ESCO Technologies Inc.234,00EUR22:25314,00167,00
Exelon Corp.35,73EUR16:54-0,34-0,1244,1235,004.751,43
First Financial Bancorp27,20EUR22:5531,4018,30
FirstEnergy Corp.38,53EUR20:48-0,60-0,2345,2037,4020.806,20
Fomento Construc. Contratas SA10,72EUR19:59+0,57+0,0613,2610,101.125,60
Fulton Financial Corp19,50EUR21:54-0,51-0,1022,005,90
Glacier Bancorp37,60EUR23:00-0,53-0,2047,6029,20
Hancock Whitney Corp64,00EUR22:2568,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR11:04+0,99+2,00250,00183,007.280,00
Hornbach Hld. & Co. KGaA86,00EUR17:23-0,46-0,4099,6074,70268.406,00
Huntington Bancshares Inc.13,39EUR22:25+0,10+0,0116,4112,95
Idacorp Inc.113,00EUR22:43-0,88-1,00135,0098,00
Independent Bank Corp68,50EUR21:55-0,73-0,5076,0054,50
Indus40,95EUR21:58-2,28-0,9541,9021,151.122.808,05
Liberty Global Ltd.8,200EUR21:32-1,41-0,11411,3808,1486.970,00
Loews Corp.92,14EUR22:25-1,29-1,20104,6582,00
MPC Oceanic Group AG5,060EUR20:58-0,39-0,0205,7204,5909.527,98
MTN Group Ltd.9,800EUR16:31-5,94-0,60012,7006,8509.192,40
Nisshin Seifun Group Inc.11,00EUR22:25-0,90-0,1012,009,80
Nomura Holdings Inc.8,666EUR19:01-1,14-0,0989,4705,7349.549,93
OC Oerlikon Corporation AG6,090EUR20:56-0,82-0,0506,5902,85650.979,39
Omnicom Group Inc.65,84EUR22:25-0,25-0,1676,7456,00
Onex Corp.65,00EUR22:25-1,56-1,0081,0061,50
Parker-Hannifin Corp.849,40EUR21:03-1,57-13,40952,40602,00202.157,20
Pulte Group Inc.102,90EUR19:35-1,97-2,05122,2094,3219.756,80
Raymond James Financial Inc.139,75EUR19:44-1,00-1,40157,75122,005.729,75
Remgro Ltd. O.N.10,60EUR22:51-2,75-0,3011,207,90
Shanghai Industrial Hldgs Ltd.1,470EUR23:001,7801,320
Siemens275,35EUR21:56-2,48-7,00291,55196,0216.749.265,15
Sonae-SGPS, S.A.2,105EUR20:50-0,24-0,0052,1501,3326.144,50
Southern Co., The73,44EUR20:11-0,57-0,4286,8071,6984.749,76
T & D Holdings Inc.28,20EUR22:25-0,74-0,2029,0017,70
Texas Capital Bancshares Inc.80,50EUR22:00-0,62-0,5095,5033,20
U.S. Bancorp50,96EUR16:25-0,51-0,2658,0037,7265.126,88
United Bankshares Inc.40,20EUR22:25-0,50-0,2043,2029,20
Valley National Bancorp11,20EUR18:5413,108,2511,20
Vivendi1,428EUR21:46-1,59-0,0233,2071,42031.507,39
Webac Holding AG3,300EUR08:173,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.65,50EUR22:55+1,55+1,0071,5039,80