56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 114,95EUR | 15:19 | +0,52 | +0,60 | 116,50 | 89,90 | 67.590,60 | |
| Alaska Air Group Inc. | 36,37EUR | 14:38 | -1,49 | -0,55 | 50,72 | 28,91 | 12.038,47 | |
| Allianz | 473,70EUR | 15:45 | +1,43 | +6,70 | 474,40 | 337,10 | 39.337.469,10 | |
| American Electric Power Co.Inc | 116,32EUR | 12:59 | +0,74 | +0,86 | 123,94 | 96,00 | 5.001,76 | |
| Associated Banc-Corp | 27,40EUR | 15:34 | 28,40 | 9,00 | ||||
| Autoliv Inc. | 109,00EUR | 15:30 | -0,92 | -1,00 | 113,00 | 85,50 | 40.439,00 | |
| BOK Financial Corp. | 112,00EUR | 11.11. | -0,85 | -1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 44,20EUR | 15:35 | -0,45 | -0,20 | 47,40 | 27,60 | ||
| Capital One Financial Corp. | 175,50EUR | 09:31 | +0,37 | +0,65 | 226,00 | 152,00 | 175,50 | |
| Carver Bancorp | 1,560EUR | 11.11. | 2,980 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9100EUR | 14:30 | +2,82 | +0,0250 | 1,1000 | 0,7800 | 2.247,70 | |
| Cvb Financial Corp | 20,20EUR | 11.11. | -0,98 | -0,20 | 20,60 | 16,00 | ||
| East West Bancorp | 117,00EUR | 09:30 | -0,85 | -1,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,190EUR | 11.11. | +0,17 | +0,002 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 208,00EUR | 11.11. | 314,00 | 167,00 | ||||
| Exelon Corp. | 41,24EUR | 13:42 | +1,12 | +0,46 | 44,12 | 35,00 | 4.124,00 | |
| First Financial Bancorp | 29,00EUR | 15:42 | -0,69 | -0,20 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,53EUR | 09:31 | +1,01 | +0,42 | 45,20 | 37,40 | 41,53 | |
| Fomento Construc. Contratas SA | 10,78EUR | 13:47 | +0,94 | +0,10 | 13,26 | 10,10 | 11.254,32 | |
| Fulton Financial Corp | 21,20EUR | 15:42 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 43,00EUR | 15:41 | 47,60 | 28,40 | ||||
| Hancock Whitney Corp | 64,00EUR | 11.11. | -10,77 | -7,00 | 68,50 | 50,50 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 09:30 | +2,78 | +6,00 | 250,00 | 183,00 | 220,00 | |
| Hornbach Hld. & Co. KGaA | 93,20EUR | 15:39 | +0,43 | +0,40 | 94,80 | 74,70 | 218.833,60 | |
| Huntington Bancshares Inc. | 14,02EUR | 11.11. | -0,20 | -0,03 | 16,41 | 12,95 | ||
| Idacorp Inc. | 131,00EUR | 15:44 | +0,77 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,50EUR | 08:10 | -1,32 | -1,00 | 76,50 | 56,50 | ||
| Indus | 36,65EUR | 15:38 | +0,27 | +0,10 | 41,90 | 24,05 | 294.775,95 | |
| Liberty Global Ltd. | 9,088EUR | 11.11. | -0,17 | -0,016 | 11,380 | 6,760 | ||
| Loews Corp. | 101,20EUR | 13:42 | +0,52 | +0,52 | 104,65 | 85,50 | 4.655,20 | |
| MPC Oceanic Group AG | 5,100EUR | 14:52 | +2,20 | +0,110 | 5,720 | 4,590 | 8.685,30 | |
| MTN Group Ltd. | 12,30EUR | 13:53 | 12,70 | 7,75 | 21.069,90 | |||
| Nisshin Seifun Group Inc. | 13,70EUR | 11.11. | +2,27 | +0,30 | 13,90 | 9,95 | ||
| Nomura Holdings Inc. | 8,629EUR | 15:37 | -0,71 | -0,062 | 9,470 | 5,922 | 8,63 | |
| OC Oerlikon Corporation AG | 5,610EUR | 15:41 | 6,700 | 3,100 | 35.528,13 | |||
| Omnicom Group Inc. | 79,62EUR | 09:30 | -0,23 | -0,18 | 80,02 | 56,00 | 159,24 | |
| Onex Corp. | 67,00EUR | 11.11. | -0,72 | -0,50 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 873,60EUR | 15:36 | -0,18 | -1,60 | 952,40 | 696,00 | 166.857,60 | |
| Pulte Group Inc. | 117,30EUR | 15:36 | +0,73 | +0,85 | 123,20 | 94,32 | 5.630,40 | |
| Raymond James Financial Inc. | 148,15EUR | 11.11. | -0,07 | -0,10 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,50EUR | 15:39 | +1,77 | +0,20 | 11,70 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 11:19 | -1,32 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 281,95EUR | 15:44 | +1,84 | +5,10 | 291,55 | 196,02 | 66.074.700,55 | |
| Sonae-SGPS, S.A. | 2,280EUR | 11:50 | +1,11 | +0,025 | 2,305 | 1,414 | 10.255,44 | |
| Southern Co., The | 83,98EUR | 13:09 | +0,26 | +0,22 | 86,80 | 71,69 | 31.072,60 | |
| T & D Holdings Inc. | 28,60EUR | 15:29 | 29,00 | 17,70 | 343,20 | |||
| Texas Capital Bancshares Inc. | 87,00EUR | 15:41 | -1,14 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,46EUR | 14:59 | +0,26 | +0,14 | 58,00 | 38,83 | 9.095,44 | |
| United Bankshares Inc. | 43,20EUR | 11:22 | 43,60 | 30,20 | 993,60 | |||
| Valley National Bancorp | 13,10EUR | 11.11. | +1,59 | +0,20 | 13,10 | 9,30 | ||
| Vivendi | 1,677EUR | 12:22 | +0,18 | +0,003 | 3,003 | 1,399 | 602,04 | |
| Webac Holding AG | 3,100EUR | 11.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 71,00EUR | 15:37 | 73,00 | 39,80 |