58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,10EUR | 18:29 | +0,72 | +0,70 | 100,85 | 84,00 | 91.953,70 | |
| Alaska Air Group Inc. | 32,76EUR | 19:39 | +3,20 | +1,01 | 56,36 | 28,91 | 15.790,32 | |
| Allianz | 383,30EUR | 20:03 | +1,46 | +5,50 | 397,00 | 332,00 | 27.740.570,90 | |
| American Electric Power Co.Inc | 117,48EUR | 18:45 | +3,17 | +3,64 | 119,72 | 86,60 | 99.388,08 | |
| Associated Banc-Corp | 24,20EUR | 20:01 | +2,54 | +0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 98,00EUR | 09:31 | +2,56 | +2,50 | 112,00 | 83,00 | 98,00 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | +1,77 | +2,00 | 117,00 | 81,50 | ||
| Capital City Bank Group Inc. | 39,60EUR | 19:52 | +2,06 | +0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 162,35EUR | 19:06 | -0,28 | -0,45 | 226,00 | 152,00 | 4.708,15 | |
| Carver Bancorp | 1,440EUR | 04.05. | +2,99 | +0,040 | 3,080 | 0,900 | 288,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 17:37 | -2,09 | -0,0200 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 04.05. | +2,34 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 105,00EUR | 09:30 | 107,00 | 73,00 | 105,00 | |||
| Ellaktor S.A. | 1,316EUR | 04.05. | -1,03 | -0,014 | 31,58 | |||
| ESCO Technologies Inc. | 278,00EUR | 10:10 | +4,35 | +12,00 | 282,00 | 143,00 | 556,00 | |
| Exelon Corp. | 39,50EUR | 17:35 | -0,01 | -0,005 | 44,12 | 36,10 | 79,00 | |
| First Financial Bancorp | 25,80EUR | 18:30 | +1,57 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,73EUR | 09:30 | -0,35 | -0,14 | 45,20 | 33,40 | 39,73 | |
| Fomento Construc. Contratas SA | 11,06EUR | 17:35 | +0,55 | +0,06 | 13,68 | 10,10 | 5.308,80 | |
| Fulton Financial Corp | 18,20EUR | 19:59 | +1,68 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,40EUR | 20:00 | +1,47 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 04.05. | +1,77 | +1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 15:48 | -0,98 | -2,00 | 264,00 | 200,00 | 618,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 19:21 | +0,25 | +0,20 | 108,40 | 74,70 | 95.469,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 16:48 | +1,28 | +0,18 | 16,41 | 12,94 | 125,03 | |
| Idacorp Inc. | 125,00EUR | 19:33 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,50EUR | 19:30 | +1,53 | +1,00 | 73,00 | 52,50 | ||
| Indus | 31,95EUR | 19:52 | +6,00 | +1,80 | 33,60 | 20,35 | 181.923,30 | |
| Liberty Global Ltd. | 10,02EUR | 17:56 | +1,16 | +0,12 | 11,38 | 8,19 | 250,38 | |
| Loews Corp. | 90,56EUR | 14:14 | +1,86 | +1,66 | 97,00 | 75,00 | 7.425,92 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 19:58 | +1,94 | +0,100 | 5,980 | 4,420 | 47.209,50 | |
| MTN Group Ltd. | 10,70EUR | 16:57 | +2,88 | +0,30 | 11,30 | 5,65 | 14.584,10 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 04.05. | 12,00 | 9,80 | 1.090,00 | |||
| Nomura Holdings Inc. | 6,711EUR | 19:49 | +1,99 | +0,130 | 8,106 | 4,800 | 12.455,62 | |
| OC Oerlikon Corporation AG | 3,795EUR | 13:20 | -1,81 | -0,070 | 4,858 | 2,816 | 5.442,03 | |
| Omnicom Group Inc. | 65,74EUR | 15:36 | +1,08 | +0,70 | 75,00 | 56,00 | 7.691,58 | |
| Onex Corp. | 72,00EUR | 15:32 | +2,11 | +1,50 | 81,00 | 58,00 | 144,00 | |
| Parker-Hannifin Corp. | 745,60EUR | 19:54 | +0,54 | +4,00 | 879,20 | 536,20 | 335.520,00 | |
| Pulte Group Inc. | 101,15EUR | 18:03 | +3,52 | +3,45 | 121,30 | 84,00 | 1.820,70 | |
| Raymond James Financial Inc. | 135,90EUR | 12:09 | +1,05 | +1,40 | 151,00 | 122,00 | 271,80 | |
| Remgro Ltd. O.N. | 9,650EUR | 19:15 | +1,05 | +0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,660EUR | 07:05 | 1,780 | 1,260 | ||||
| Siemens | 260,45EUR | 20:02 | +4,58 | +11,40 | 275,65 | 196,02 | 27.133.160,10 | |
| Sonae-SGPS, S.A. | 1,936EUR | 17:53 | +0,31 | +0,006 | 2,130 | 1,120 | 30.850,16 | |
| Southern Co., The | 82,48EUR | 19:45 | +0,83 | +0,68 | 86,47 | 71,69 | 281.834,16 | |
| T & D Holdings Inc. | 21,00EUR | 14:51 | -0,96 | -0,20 | 23,40 | 17,70 | 42,00 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 19:17 | +1,79 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,56EUR | 16:08 | +0,64 | +0,30 | 51,56 | 36,11 | 44.801,52 | |
| United Bankshares Inc. | 37,20EUR | 04.05. | +1,64 | +0,60 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,80EUR | 04.05. | +3,57 | +0,40 | 11,90 | 7,30 | ||
| Vivendi | 1,963EUR | 18:00 | +1,13 | +0,022 | 3,577 | 1,660 | 26.592,76 | |
| Webac Holding AG | 2,800EUR | 09:25 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,50EUR | 18:04 | +1,65 | +1,00 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 61,00EUR | 15:59 | +0,83 | +0,50 | 62,00 | 35,40 |