56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,32EUR | 11.09. | +0,83 | +0,82 | 114,50 | 89,90 | 19.665,36 | |
| Alaska Air Group Inc. | 35,42EUR | 11.09. | +2,76 | +0,95 | 56,36 | 28,91 | 81.997,30 | |
| Allianz | 441,60EUR | 11.09. | +0,87 | +3,80 | 454,50 | 337,10 | 15.001.593,60 | |
| American Electric Power Co.Inc | 106,20EUR | 11.09. | 123,94 | 90,00 | 14.124,60 | |||
| Associated Banc-Corp | 25,40EUR | 11.09. | -0,78 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 11.09. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 117,00EUR | 11.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 11.09. | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 11.09. | +0,67 | +1,20 | 226,00 | 152,00 | 9.141,75 | |
| Carver Bancorp | 1,490EUR | 11.09. | +0,67 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 11.09. | -1,69 | -0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 11.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 11.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,266EUR | 11.09. | -0,63 | -0,008 | ||||
| ESCO Technologies Inc. | 232,00EUR | 11.09. | +0,88 | +2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,39EUR | 11.09. | -0,36 | -0,14 | 44,12 | 36,10 | 11.553,51 | |
| First Financial Bancorp | 27,40EUR | 11.09. | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,48EUR | 11.09. | -0,20 | -0,08 | 45,20 | 36,60 | ||
| Fomento Construc. Contratas SA | 10,66EUR | 11.09. | +0,19 | +0,02 | 13,26 | 10,10 | 2.249,26 | |
| Fulton Financial Corp | 19,30EUR | 11.09. | -3,02 | -0,60 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,80EUR | 11.09. | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 64,00EUR | 11.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 11.09. | -0,24 | -0,20 | 103,60 | 74,70 | 81.024,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 11.09. | +0,91 | +0,13 | 16,41 | 12,95 | ||
| Idacorp Inc. | 115,00EUR | 11.09. | 135,00 | 98,00 | ||||
| Independent Bank Corp | 71,00EUR | 11.09. | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Indus | 37,85EUR | 11.09. | +2,02 | +0,75 | 38,20 | 21,15 | 148.447,70 | |
| Liberty Global Ltd. | 9,010EUR | 11.09. | -1,28 | -0,116 | 11,380 | 8,488 | 13.875,40 | |
| Loews Corp. | 94,28EUR | 11.09. | -0,13 | -0,12 | 104,65 | 81,50 | 2.357,00 | |
| MPC Oceanic Group AG | 5,320EUR | 11.09. | +0,39 | +0,020 | 5,720 | 4,590 | 21.381,08 | |
| MTN Group Ltd. | 10,60EUR | 11.09. | -0,94 | -0,10 | 12,70 | 6,60 | 1.102,40 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 11.09. | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 9,370EUR | 11.09. | +2,34 | +0,212 | 9,383 | 5,734 | 14.223,66 | |
| OC Oerlikon Corporation AG | 5,550EUR | 11.09. | +0,55 | +0,030 | 5,790 | 2,816 | 30.463,95 | |
| Omnicom Group Inc. | 67,94EUR | 11.09. | -0,44 | -0,30 | 76,74 | 56,00 | 18.072,04 | |
| Onex Corp. | 71,00EUR | 11.09. | +3,01 | +2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 818,00EUR | 11.09. | +1,80 | +14,40 | 952,40 | 602,00 | 581.598,00 | |
| Pulte Group Inc. | 101,85EUR | 11.09. | +1,67 | +1,67 | 122,20 | 94,32 | 2.444,40 | |
| Raymond James Financial Inc. | 149,45EUR | 11.09. | +0,03 | +0,05 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,40EUR | 11.09. | +2,97 | +0,30 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 11.09. | -1,32 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 264,00EUR | 11.09. | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Sonae-SGPS, S.A. | 2,015EUR | 11.09. | +0,91 | +0,018 | 2,150 | 1,298 | 866,45 | |
| Southern Co., The | 75,20EUR | 11.09. | -0,53 | -0,40 | 86,80 | 71,69 | 109.792,00 | |
| T & D Holdings Inc. | 26,40EUR | 11.09. | +5,34 | +1,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 84,00EUR | 11.09. | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,96EUR | 11.09. | +0,79 | +0,42 | 58,00 | 37,72 | 148.228,12 | |
| United Bankshares Inc. | 40,20EUR | 11.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,70EUR | 11.09. | 13,10 | 8,25 | ||||
| Vivendi | 1,524EUR | 11.09. | +5,10 | +0,074 | 3,207 | 1,449 | 79.453,74 | |
| Webac Holding AG | 2,800EUR | 11.09. | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 11.09. | -2,94 | -2,00 | 71,50 | 39,40 |