59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,34EUR | 08:24 | -0,23 | -0,22 | 104,40 | 84,00 | 476,70 | |
| Alaska Air Group Inc. | 33,55EUR | 14:13 | -1,60 | -0,54 | 56,36 | 32,70 | 61.597,80 | |
| Allianz | 360,00EUR | 14:22 | -0,50 | -1,80 | 395,90 | 290,10 | 23.430.600,00 | |
| American Electric Power Co.Inc | 115,50EUR | 14:00 | -0,43 | -0,50 | 117,50 | 86,60 | 14.553,00 | |
| Associated Banc-Corp | 21,40EUR | 14:18 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 90,50EUR | 07:30 | 112,00 | 69,00 | 1.810,00 | |||
| BOK Financial Corp. | 110,00EUR | 17.03. | 116,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 36,20EUR | 14:14 | +0,56 | +0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 160,00EUR | 17.03. | 226,00 | 126,00 | 40.960,00 | |||
| Carver Bancorp | 1,270EUR | 08:02 | +0,79 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 14:01 | -2,00 | -0,0200 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 17.03. | 19,60 | 15,80 | ||||
| East West Bancorp | 92,00EUR | 17.03. | 104,00 | 62,00 | ||||
| Ellaktor S.A. | 1,294EUR | 09:21 | +0,95 | +0,012 | 152,69 | |||
| ESCO Technologies Inc. | 228,00EUR | 17.03. | 244,00 | 122,00 | 228,00 | |||
| Exelon Corp. | 43,90EUR | 09:38 | +0,37 | +0,16 | 44,12 | 36,10 | 18.438,00 | |
| First Financial Bancorp | 22,60EUR | 14:18 | -1,74 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,80EUR | 17.03. | -0,45 | -0,20 | 45,20 | 33,40 | 48.832,00 | |
| Fomento Construc. Contratas SA | 10,90EUR | 11:14 | +0,75 | +0,08 | 13,68 | 9,31 | 1.166,30 | |
| Fulton Financial Corp | 16,50EUR | 14:20 | -1,79 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 37,40EUR | 14:12 | 45,20 | 27,80 | ||||
| Hancock Whitney Corp | 54,00EUR | 17.03. | 14.256,00 | |||||
| Heritage Commerce Corp | 9,900EUR | 14:20 | -5,71 | -0,600 | 11,500 | 6,700 | ||
| Hikari Tsushin Inc. | 240,00EUR | 09:53 | -1,72 | -4,00 | 264,00 | 212,00 | 1.680,00 | |
| Hornbach Hld. & Co. KGaA | 82,50EUR | 14:18 | +0,24 | +0,20 | 108,40 | 75,50 | 73.177,50 | |
| Huntington Bancshares Inc. | 13,41EUR | 17.03. | -1,27 | -0,17 | 16,41 | 10,93 | 13,41 | |
| Idacorp Inc. | 123,00EUR | 12:20 | +0,82 | +1,00 | 125,00 | 92,50 | ||
| Independent Bank Corp | 63,00EUR | 08:10 | -5,47 | -3,50 | ||||
| Indus | 29,05EUR | 13:43 | +1,05 | +0,30 | 33,60 | 20,35 | 32.739,35 | |
| Liberty Global Ltd. | 10,88EUR | 17.03. | -0,14 | -0,02 | 11,38 | 8,19 | ||
| Loews Corp. | 94,50EUR | 17.03. | 97,00 | 73,00 | 12.663,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,850EUR | 12:03 | -0,62 | -0,030 | 5,980 | 4,210 | 4.074,00 | |
| MTN Group Ltd. | 10,20EUR | 14:14 | -1,00 | -0,10 | 11,30 | 4,66 | 10,20 | |
| Nisshin Seifun Group Inc. | 11,30EUR | 17.03. | -1,77 | -0,20 | 12,00 | 9,80 | 4.520,00 | |
| Nomura Holdings Inc. | 6,614EUR | 17.03. | +0,24 | +0,016 | 8,106 | 4,350 | 59.711,19 | |
| OC Oerlikon Corporation AG | 4,324EUR | 14:01 | +0,42 | +0,018 | 9.798,18 | |||
| Omnicom Group Inc. | 68,20EUR | 08:56 | -0,89 | -0,60 | 77,88 | 56,00 | 1.227,60 | |
| Onex Corp. | 63,00EUR | 09:22 | +0,81 | +0,50 | 81,00 | 58,00 | 504,00 | |
| Parker-Hannifin Corp. | 770,80EUR | 14:19 | -0,21 | -1,60 | 879,20 | 438,90 | 114.078,40 | |
| Pulte Group Inc. | 105,62EUR | 17.03. | -0,49 | -0,52 | 121,30 | 79,80 | 1.795,54 | |
| Raymond James Financial Inc. | 128,00EUR | 17.03. | 151,00 | 107,00 | ||||
| Remgro Ltd. O.N. | 9,400EUR | 14:20 | -1,05 | -0,100 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,600EUR | 13:43 | -0,62 | -0,010 | 1,780 | 1,190 | ||
| Siemens | 217,65EUR | 14:18 | -0,71 | -1,55 | 275,65 | 162,00 | 6.734.526,30 | |
| Sonae-SGPS, S.A. | 1,974EUR | 13:12 | 2,070 | 1,010 | 15.223,49 | |||
| Southern Co., The | 85,35EUR | 08:55 | +0,12 | +0,10 | 86,47 | 71,69 | 11.351,55 | |
| T & D Holdings Inc. | 20,60EUR | 17.03. | -0,98 | -0,20 | 23,40 | 15,50 | 41,20 | |
| Texas Capital Bancshares Inc. | 76,00EUR | 14:19 | -3,18 | -2,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,78EUR | 17.03. | -0,50 | -0,23 | 51,56 | 31,50 | 48.133,13 | |
| United Bankshares Inc. | 34,60EUR | 17.03. | 38,80 | 27,40 | ||||
| Valley National Bancorp | 10,60EUR | 17.03. | 11,50 | 6,85 | 42,40 | |||
| Vivendi | 1,850EUR | 14:18 | -5,52 | -0,108 | 3,577 | 1,843 | 13.586,40 | |
| Webac Holding AG | 2,800EUR | 12:12 | 2,800 | 2,100 | 184,80 | |||
| Webster Financial Corp. | 59,00EUR | 13:46 | 62,50 | 33,40 | ||||
| Wsfs Financial Corp | 54,00EUR | 14:17 | +0,93 | +0,50 | 59,50 | 27,40 |