57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,75EUR | 08:03 | +0,05 | +0,05 | 104,00 | 84,00 | 16.687,00 | |
| Alaska Air Group Inc. | 40,22EUR | 12.06. | +1,84 | +0,75 | 56,36 | 28,91 | 97.895,48 | |
| Allianz | 389,90EUR | 08:09 | +0,91 | +3,50 | 397,00 | 332,00 | 4.415.617,50 | |
| American Electric Power Co.Inc | 113,72EUR | 08:01 | -0,32 | -0,36 | 119,72 | 86,60 | 227,44 | |
| Associated Banc-Corp | 24,60EUR | 08:02 | -2,38 | -0,60 | 25,40 | 9,00 | ||
| Autoliv Inc. | 110,00EUR | 08:05 | 113,00 | 85,50 | 1.320,00 | |||
| BOK Financial Corp. | 112,00EUR | 12.06. | +1,74 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 39,20EUR | 08:02 | -2,00 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,65EUR | 08:01 | -0,31 | -0,50 | 226,00 | 152,00 | 5.394,10 | |
| Carver Bancorp | 1,170EUR | 12.06. | -0,85 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 07:30 | +0,55 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 12.06. | +0,55 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 120,00EUR | 07:35 | +0,88 | +1,00 | 120,00 | 79,00 | 6.600,00 | |
| Ellaktor S.A. | 1,348EUR | 12.06. | +1,50 | +0,020 | ||||
| ESCO Technologies Inc. | 276,00EUR | 07:59 | +2,99 | +8,00 | 298,00 | 155,00 | 12.972,00 | |
| Exelon Corp. | 40,32EUR | 07:38 | +0,33 | +0,13 | 44,12 | 36,10 | 14.232,96 | |
| First Financial Bancorp | 27,00EUR | 08:00 | -2,17 | -0,60 | 27,80 | 17,70 | ||
| FirstEnergy Corp. | 40,49EUR | 08:02 | +0,70 | +0,28 | 45,20 | 33,40 | 161,96 | |
| Fomento Construc. Contratas SA | 11,82EUR | 08:00 | +1,38 | +0,16 | 12,76 | 10,10 | 319,14 | |
| Fulton Financial Corp | 19,50EUR | 08:10 | -2,01 | -0,40 | 20,20 | 5,90 | ||
| Glacier Bancorp | 42,40EUR | 08:00 | -0,93 | -0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 12.06. | 62,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 12.06. | -3,06 | -6,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 79,40EUR | 08:00 | +1,28 | +1,00 | 108,40 | 74,70 | 79,40 | |
| Huntington Bancshares Inc. | 15,17EUR | 12.06. | +0,52 | +0,08 | 16,41 | 12,95 | 60,68 | |
| Idacorp Inc. | 123,00EUR | 07:06 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 71,50EUR | 12.06. | -1,40 | -1,00 | 73,00 | 52,50 | ||
| Indus | 27,90EUR | 08:01 | +0,72 | +0,20 | 33,60 | 20,35 | 7.533,00 | |
| Liberty Global Ltd. | 10,48EUR | 12.06. | +1,88 | +0,20 | 11,38 | 8,28 | ||
| Loews Corp. | 93,52EUR | 12.06. | +0,71 | +0,66 | 97,00 | 76,00 | 280,56 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 08:09 | 5,700 | 4,420 | 56.479,50 | |||
| MTN Group Ltd. | 11,80EUR | 07:34 | 12,00 | 6,00 | 708,00 | |||
| Nisshin Seifun Group Inc. | 10,60EUR | 12.06. | -2,80 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,328EUR | 12.06. | +1,58 | +0,117 | 8,106 | 5,196 | ||
| OC Oerlikon Corporation AG | 4,195EUR | 08:03 | +1,33 | +0,055 | 4,858 | 2,816 | 2.881,97 | |
| Omnicom Group Inc. | 64,42EUR | 07:40 | -2,36 | -1,56 | 75,00 | 56,00 | 5.153,60 | |
| Onex Corp. | 67,00EUR | 12.06. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 788,60EUR | 08:01 | +0,54 | +4,20 | 879,20 | 561,40 | 11.040,40 | |
| Pulte Group Inc. | 107,85EUR | 12.06. | +1,13 | +1,20 | 121,30 | 85,56 | 6.471,00 | |
| Raymond James Financial Inc. | 130,30EUR | 12.06. | +0,30 | +0,40 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,800EUR | 08:01 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 08:10 | -3,97 | -0,060 | 1,780 | 1,320 | ||
| Siemens | 272,40EUR | 08:10 | +3,01 | +7,95 | 280,00 | 196,02 | 3.408.268,80 | |
| Sonae-SGPS, S.A. | 2,015EUR | 08:08 | +1,32 | +0,026 | 2,130 | 1,160 | 64,48 | |
| Southern Co., The | 81,14EUR | 07:30 | -1,21 | -0,98 | 86,47 | 71,69 | 11.603,02 | |
| T & D Holdings Inc. | 25,80EUR | 08:00 | +0,78 | +0,20 | 25,80 | 17,70 | 25,80 | |
| Texas Capital Bancshares Inc. | 86,50EUR | 08:10 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 50,88EUR | 12.06. | +0,35 | +0,18 | 51,56 | 36,81 | 67.517,76 | |
| United Bankshares Inc. | 39,00EUR | 12.06. | +0,51 | +0,20 | 39,20 | 29,20 | 1.794,00 | |
| Valley National Bancorp | 12,70EUR | 12.06. | +1,63 | +0,20 | 12,70 | 7,30 | 1.816,10 | |
| Vivendi | 2,180EUR | 08:10 | +1,03 | +0,022 | 3,577 | 1,660 | 13.053,84 | |
| Webac Holding AG | 2,800EUR | 12.06. | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 62,00EUR | 08:10 | -1,59 | -1,00 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 64,00EUR | 08:01 | -0,78 | -0,50 | 65,00 | 37,60 |