57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,10EUR | 17:24 | +0,53 | +0,55 | 106,25 | 84,00 | 51.919,40 | |
| Alaska Air Group Inc. | 44,52EUR | 16:41 | +0,43 | +0,19 | 56,36 | 28,91 | 40.246,08 | |
| Allianz | 420,20EUR | 19:15 | +0,19 | +0,80 | 423,50 | 334,00 | 19.284.238,60 | |
| American Electric Power Co.Inc | 118,80EUR | 18:04 | -1,41 | -1,70 | 123,94 | 88,00 | 70.092,00 | |
| Associated Banc-Corp | 26,60EUR | 17:08 | +5,56 | +1,40 | 27,40 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 17:35 | +0,97 | +1,00 | 113,00 | 85,50 | 39.552,00 | |
| BOK Financial Corp. | 121,00EUR | 03.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 19:02 | +5,39 | +2,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 178,95EUR | 15:18 | +1,72 | +3,05 | 226,00 | 152,00 | 19.147,65 | |
| Carver Bancorp | 1,130EUR | 08:08 | +0,89 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 17:39 | -1,11 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 20,00EUR | 03.07. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 03.07. | +1,79 | +2,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,352EUR | 03.07. | +2,49 | +0,034 | ||||
| ESCO Technologies Inc. | 290,00EUR | 09:30 | +2,08 | +6,00 | 314,00 | 160,00 | 290,00 | |
| Exelon Corp. | 42,14EUR | 14:18 | -2,54 | -1,07 | 44,12 | 36,10 | 41.845,02 | |
| First Financial Bancorp | 29,80EUR | 17:19 | +3,47 | +1,00 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 43,02EUR | 10:03 | -0,95 | -0,40 | 45,20 | 33,60 | 3.398,58 | |
| Fomento Construc. Contratas SA | 13,16EUR | 18:31 | +2,17 | +0,28 | 13,22 | 10,10 | 1.710,80 | |
| Fulton Financial Corp | 20,80EUR | 16:38 | +2,97 | +0,60 | 21,40 | 5,90 | ||
| Glacier Bancorp | 45,60EUR | 19:01 | +6,54 | +2,80 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 03.07. | +1,55 | +1,00 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 03.07. | +2,09 | +4,00 | 252,00 | 183,00 | 3.820,00 | |
| Hornbach Hld. & Co. KGaA | 80,80EUR | 19:04 | -0,86 | -0,70 | 108,40 | 74,70 | 355.600,80 | |
| Huntington Bancshares Inc. | 15,62EUR | 17:11 | +0,48 | +0,07 | 16,41 | 12,95 | 19.834,86 | |
| Idacorp Inc. | 132,00EUR | 19:14 | 135,00 | 96,00 | ||||
| Independent Bank Corp | 73,50EUR | 17:00 | +0,68 | +0,50 | 75,00 | 53,50 | ||
| Indus | 26,15EUR | 16:44 | -0,38 | -0,10 | 33,60 | 21,15 | 147.564,45 | |
| Liberty Global Ltd. | 10,10EUR | 03.07. | -4,63 | -0,46 | 11,38 | 8,38 | 6.080,20 | |
| Loews Corp. | 101,65EUR | 09:31 | -0,15 | -0,15 | 101,65 | 77,50 | 101,65 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 18:53 | -1,18 | -0,060 | 5,640 | 4,420 | 25.530,38 | |
| MTN Group Ltd. | 12,20EUR | 12:09 | -3,97 | -0,50 | 12,70 | 6,55 | 69.003,20 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 03.07. | +1,87 | +0,20 | 12,00 | 9,80 | 42,80 | |
| Nomura Holdings Inc. | 8,048EUR | 17:09 | +1,58 | +0,125 | 8,106 | 5,260 | 54.106,70 | |
| OC Oerlikon Corporation AG | 4,925EUR | 19:19 | +6,95 | +0,320 | 5,040 | 2,816 | 223.161,60 | |
| Omnicom Group Inc. | 69,66EUR | 19:02 | +2,29 | +1,56 | 75,00 | 56,00 | 29.257,20 | |
| Onex Corp. | 65,50EUR | 03.07. | +2,99 | +2,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 844,80EUR | 18:59 | -0,31 | -2,60 | 883,00 | 594,00 | 566.016,00 | |
| Pulte Group Inc. | 115,40EUR | 16:09 | -1,76 | -2,05 | 122,20 | 91,66 | 10.963,00 | |
| Raymond James Financial Inc. | 144,30EUR | 18:30 | +2,12 | +3,00 | 151,00 | 122,00 | 865,80 | |
| Remgro Ltd. O.N. | 10,30EUR | 18:17 | -0,96 | -0,10 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 09:59 | -1,42 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 281,40EUR | 19:19 | -0,71 | -2,00 | 284,75 | 196,02 | 12.815.237,40 | |
| Sonae-SGPS, S.A. | 2,075EUR | 19:19 | -1,66 | -0,035 | 2,130 | 1,244 | 2.423,60 | |
| Southern Co., The | 84,18EUR | 19:10 | -1,36 | -1,16 | 86,80 | 71,69 | 76.856,34 | |
| T & D Holdings Inc. | 27,40EUR | 13:43 | +1,50 | +0,40 | 27,40 | 17,70 | 109,60 | |
| Texas Capital Bancshares Inc. | 91,00EUR | 19:10 | +1,68 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,76EUR | 16:34 | +1,67 | +0,90 | 55,20 | 37,72 | 168.277,48 | |
| United Bankshares Inc. | 40,80EUR | 03.07. | +1,00 | +0,40 | 41,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 03.07. | +0,79 | +0,10 | 13,10 | 7,65 | ||
| Vivendi | 2,254EUR | 18:57 | +1,44 | +0,032 | 3,577 | 1,660 | 8.961,90 | |
| Webac Holding AG | 2,800EUR | 09:19 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,50EUR | 15:31 | +6,30 | +4,00 | 67,50 | 40,80 | ||
| Wsfs Financial Corp | 67,00EUR | 19:09 | +3,08 | +2,00 | 69,00 | 37,60 |