57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,16EUR | 08.05. | +1,40 | +1,34 | 100,85 | 84,00 | 57.311,36 | |
| Alaska Air Group Inc. | 33,44EUR | 15:50 | -4,51 | -1,56 | 56,36 | 28,91 | 19.997,12 | |
| Allianz | 372,40EUR | 17:03 | +0,81 | +3,00 | 397,00 | 332,00 | 15.383.844,00 | |
| American Electric Power Co.Inc | 111,20EUR | 16:06 | +0,74 | +0,82 | 119,72 | 86,60 | 13.344,00 | |
| Associated Banc-Corp | 23,20EUR | 17:05 | -1,69 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 09:42 | -1,94 | -2,00 | 112,00 | 85,50 | 2.060,00 | |
| BOK Financial Corp. | 115,00EUR | 08.05. | -1,79 | -2,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 39,20EUR | 17:03 | +3,16 | +1,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 159,30EUR | 16:38 | -1,78 | -2,85 | 226,00 | 152,00 | 35.842,50 | |
| Carver Bancorp | 1,390EUR | 08.05. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 16:55 | -2,07 | -0,0200 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 08.05. | -0,58 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 08.05. | -0,96 | -1,00 | 107,00 | 79,00 | 103,00 | |
| Ellaktor S.A. | 1,374EUR | 08.05. | +2,11 | +0,030 | ||||
| ESCO Technologies Inc. | 252,00EUR | 16:53 | -0,79 | -2,00 | 298,00 | 145,00 | 21.924,00 | |
| Exelon Corp. | 37,17EUR | 07:30 | +1,19 | +0,44 | 44,12 | 36,10 | 1.858,50 | |
| First Financial Bancorp | 25,40EUR | 17:03 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 38,79EUR | 08.05. | +0,81 | +0,30 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,24EUR | 16:26 | +1,44 | +0,16 | 13,68 | 10,10 | 3.551,84 | |
| Fulton Financial Corp | 17,50EUR | 17:05 | -1,69 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,60EUR | 17:03 | +0,50 | +0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 08.05. | -0,86 | -0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 08.05. | -3,40 | -7,00 | 264,00 | 200,00 | 2.520,00 | |
| Hornbach Hld. & Co. KGaA | 79,10EUR | 17:02 | -0,25 | -0,20 | 108,40 | 74,70 | 280.409,50 | |
| Huntington Bancshares Inc. | 13,72EUR | 08.05. | -0,62 | -0,08 | 16,41 | 12,95 | 3.431,00 | |
| Idacorp Inc. | 122,00EUR | 16:53 | +1,67 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,00EUR | 08:10 | -1,52 | -1,00 | 73,00 | 52,50 | ||
| Indus | 32,00EUR | 16:21 | -0,62 | -0,20 | 33,60 | 20,35 | 189.696,00 | |
| Liberty Global Ltd. | 10,40EUR | 08.05. | -0,29 | -0,03 | 11,38 | 8,19 | 1.008,31 | |
| Loews Corp. | 88,28EUR | 16:39 | +0,02 | +0,02 | 97,00 | 76,00 | 14.213,08 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 13:29 | 5,980 | 4,420 | 76.932,52 | |||
| MTN Group Ltd. | 10,60EUR | 07:30 | +2,83 | +0,30 | 11,60 | 5,65 | 127,20 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 08.05. | -1,85 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,717EUR | 17:04 | -0,39 | -0,026 | 8,106 | 5,192 | 80.711,47 | |
| OC Oerlikon Corporation AG | 3,900EUR | 12:57 | -0,13 | -0,005 | 4,858 | 2,816 | 26.036,40 | |
| Omnicom Group Inc. | 65,30EUR | 15:47 | -1,26 | -0,82 | 75,00 | 56,00 | 8.946,10 | |
| Onex Corp. | 71,00EUR | 15:38 | -1,40 | -1,00 | 81,00 | 61,50 | 37.346,00 | |
| Parker-Hannifin Corp. | 738,80EUR | 17:01 | -0,62 | -4,60 | 879,20 | 561,40 | 347.236,00 | |
| Pulte Group Inc. | 99,12EUR | 16:34 | -1,07 | -1,06 | 121,30 | 84,00 | 3.072,72 | |
| Raymond James Financial Inc. | 134,50EUR | 08.05. | -1,22 | -1,60 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,550EUR | 16:50 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,680EUR | 10:10 | -0,59 | -0,010 | 1,780 | 1,260 | ||
| Siemens | 267,25EUR | 17:05 | +1,04 | +2,75 | 275,65 | 196,02 | 8.455.790,00 | |
| Sonae-SGPS, S.A. | 1,890EUR | 16:55 | -2,58 | -0,050 | 2,130 | 1,120 | 35.989,38 | |
| Southern Co., The | 78,52EUR | 15:14 | +1,26 | +0,98 | 86,47 | 71,69 | 84.173,44 | |
| T & D Holdings Inc. | 21,60EUR | 08.05. | +0,94 | +0,20 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 83,50EUR | 17:04 | +1,21 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,82EUR | 08:51 | -0,74 | -0,35 | 51,56 | 36,81 | 2.013,26 | |
| United Bankshares Inc. | 36,40EUR | 16:25 | -1,64 | -0,60 | 38,80 | 29,20 | 1.019,20 | |
| Valley National Bancorp | 11,70EUR | 08.05. | +0,90 | +0,10 | 11,90 | 7,30 | ||
| Vivendi | 2,136EUR | 16:01 | +1,33 | +0,028 | 3,577 | 1,660 | 9.693,17 | |
| Webac Holding AG | 2,800EUR | 09:09 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,50EUR | 17:03 | +0,82 | +0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 59,50EUR | 17:05 | 62,00 | 35,40 |