57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,50EUR | 21:41 | +0,90 | +0,88 | 102,80 | 84,00 | 47.660,50 | |
| Alaska Air Group Inc. | 36,73EUR | 20:43 | -4,06 | -1,53 | 56,36 | 28,91 | 101.778,83 | |
| Allianz | 370,30EUR | 21:48 | -1,78 | -6,70 | 397,00 | 332,00 | 16.232.100,50 | |
| American Electric Power Co.Inc | 110,48EUR | 19:36 | -0,20 | -0,22 | 119,72 | 86,60 | 29.829,60 | |
| Associated Banc-Corp | 23,00EUR | 21:31 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 113,00EUR | 19:40 | -0,89 | -1,00 | 113,00 | 85,50 | 11.865,00 | |
| BOK Financial Corp. | 112,00EUR | 02.06. | -0,92 | -1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 37,20EUR | 21:52 | -2,11 | -0,80 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 153,40EUR | 21:48 | -3,33 | -5,25 | 226,00 | 152,00 | 4.908,80 | |
| Carver Bancorp | 1,340EUR | 08:10 | -2,24 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 18:30 | -0,54 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 10:53 | -1,72 | -0,30 | 19,60 | 15,80 | 52,20 | |
| East West Bancorp | 103,00EUR | 02.06. | 107,00 | 79,00 | 103,00 | |||
| Ellaktor S.A. | 1,448EUR | 02.06. | +2,41 | +0,034 | ||||
| ESCO Technologies Inc. | 246,00EUR | 14:39 | +1,61 | +4,00 | 298,00 | 155,00 | 24.354,00 | |
| Exelon Corp. | 39,07EUR | 20:24 | +0,55 | +0,21 | 44,12 | 36,10 | 8.282,84 | |
| First Financial Bancorp | 25,40EUR | 21:51 | -1,55 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,84EUR | 16:00 | +1,30 | +0,50 | 45,20 | 33,40 | 39,84 | |
| Fomento Construc. Contratas SA | 11,78EUR | 16:08 | +0,52 | +0,06 | 12,76 | 10,10 | 9.223,74 | |
| Fulton Financial Corp | 17,90EUR | 21:52 | -2,72 | -0,50 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,40EUR | 21:49 | -0,51 | -0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 02.06. | -2,54 | -1,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 183,00EUR | 15:09 | -1,08 | -2,00 | 256,00 | 183,00 | 2.745,00 | |
| Hornbach Hld. & Co. KGaA | 77,10EUR | 19:51 | -1,68 | -1,30 | 108,40 | 74,70 | 332.686,50 | |
| Huntington Bancshares Inc. | 13,75EUR | 02.06. | -1,30 | -0,18 | 16,41 | 12,95 | ||
| Idacorp Inc. | 117,00EUR | 21:52 | +0,86 | +1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 19:55 | -2,22 | -1,50 | 73,00 | 52,50 | ||
| Indus | 28,85EUR | 20:33 | -2,53 | -0,75 | 33,60 | 20,35 | 270.959,20 | |
| Liberty Global Ltd. | 10,28EUR | 02.06. | -4,11 | -0,43 | 11,38 | 8,28 | ||
| Loews Corp. | 91,14EUR | 16:13 | +0,29 | +0,26 | 97,00 | 76,00 | 911,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,560EUR | 18:51 | +0,36 | +0,020 | 5,980 | 4,420 | 90.361,12 | |
| MTN Group Ltd. | 11,20EUR | 19:41 | +0,90 | +0,10 | 11,80 | 6,00 | 10.774,40 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 02.06. | +0,99 | +0,10 | 12,00 | 9,80 | 10,20 | |
| Nomura Holdings Inc. | 7,194EUR | 16:45 | +0,77 | +0,055 | 8,106 | 5,196 | 676,24 | |
| OC Oerlikon Corporation AG | 4,120EUR | 20:59 | -1,80 | -0,075 | 4,858 | 2,816 | 11.445,36 | |
| Omnicom Group Inc. | 63,54EUR | 18:36 | -1,80 | -1,16 | 75,00 | 56,00 | 73.769,94 | |
| Onex Corp. | 66,50EUR | 18:50 | -2,92 | -2,00 | 81,00 | 61,50 | 6.384,00 | |
| Parker-Hannifin Corp. | 736,60EUR | 21:25 | +2,57 | +18,40 | 879,20 | 561,40 | 289.483,80 | |
| Pulte Group Inc. | 100,40EUR | 19:40 | +0,05 | +0,05 | 121,30 | 85,56 | 1.506,00 | |
| Raymond James Financial Inc. | 124,90EUR | 17:18 | +0,52 | +0,65 | 151,00 | 122,00 | 124,90 | |
| Remgro Ltd. O.N. | 9,600EUR | 21:52 | -2,04 | -0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,560EUR | 13:53 | -3,70 | -0,060 | 1,780 | 1,260 | ||
| Siemens | 274,55EUR | 21:47 | -1,14 | -3,15 | 280,00 | 196,02 | 9.563.125,60 | |
| Sonae-SGPS, S.A. | 1,878EUR | 20:50 | +0,98 | +0,018 | 2,130 | 1,160 | 4.387,01 | |
| Southern Co., The | 78,88EUR | 21:12 | +0,77 | +0,60 | 86,47 | 71,69 | 273.476,96 | |
| T & D Holdings Inc. | 23,00EUR | 14:30 | -0,88 | -0,20 | 23,40 | 17,70 | 276,00 | |
| Texas Capital Bancshares Inc. | 84,50EUR | 21:45 | -0,59 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,56EUR | 16:00 | -2,11 | -0,99 | 51,56 | 36,81 | 46,56 | |
| United Bankshares Inc. | 36,00EUR | 02.06. | -1,61 | -0,60 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 02.06. | 11,90 | 7,30 | ||||
| Vivendi | 2,304EUR | 20:21 | -2,13 | -0,050 | 3,577 | 1,660 | 24.493,82 | |
| Webac Holding AG | 2,800EUR | 02.06. | +4,48 | +0,120 | 2,900 | 2,200 | ||
| Webster Financial Corp. | 62,00EUR | 18:57 | 62,50 | 40,80 | ||||
| Wsfs Financial Corp | 60,00EUR | 21:52 | -0,83 | -0,50 | 62,50 | 37,60 |