Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,20EUR19:05-2,15-2,20102,9084,0074.649,00
Alaska Air Group Inc.37,08EUR14:42-1,29-0,4856,3628,9123.582,88
Allianz373,90EUR19:41+0,51+1,90397,00332,0012.714.095,60
American Electric Power Co.Inc110,80EUR16:25-1,91-2,14119,7286,6075.011,60
Associated Banc-Corp23,00EUR09:59-2,54-0,6024,809,00
Autoliv Inc.112,00EUR17:29+0,91+1,00113,0085,50448,00
BOK Financial Corp.112,00EUR05.06.117,0084,00112,00
Capital City Bank Group Inc.37,20EUR10:06-4,12-1,6040,6027,60
Capital One Financial Corp.156,80EUR15:40-0,26-0,40226,00152,00313,60
Carver Bancorp1,190EUR08:14-1,67-0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8950EUR11:48-1,65-0,01501,10000,8050
Cvb Financial Corp17,40EUR05.06.19,6015,80
East West Bancorp110,00EUR14:42+0,93+1,00110,0079,00330,00
Ellaktor S.A.1,430EUR17:29-2,49-0,0361.430,00
ESCO Technologies Inc.254,00EUR05.06.+0,80+2,00298,00155,0015.494,00
Exelon Corp.39,22EUR15:48-1,90-0,7544,1236,1010.707,06
First Financial Bancorp26,00EUR10:05-1,52-0,4026,8014,70
FirstEnergy Corp.39,80EUR10:30-1,30-0,5245,2033,40238,80
Fomento Construc. Contratas SA11,66EUR18:26+0,17+0,0212,7610,102.856,70
Fulton Financial Corp18,60EUR11:39-1,06-0,2019,305,90
Glacier Bancorp40,40EUR11:4445,2029,20
Hancock Whitney Corp58,50EUR05.06.-0,83-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR13:16256,00183,001.592,00
Hornbach Hld. & Co. KGaA76,50EUR16:28+0,40+0,30108,4074,70136.705,50
Huntington Bancshares Inc.14,43EUR15:31+0,08+0,0116,4112,951.413,94
Idacorp Inc.121,00EUR11:12-0,82-1,00127,0094,00
Independent Bank Corp69,00EUR17:00-0,72-0,5073,0052,50
Indus26,50EUR18:23-1,30-0,3533,6020,35239.321,50
Liberty Global Ltd.10,48EUR15:23+0,79+0,0811,388,281.488,16
Loews Corp.92,84EUR15:39-1,12-1,0497,0076,00649,88
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,400EUR17:37-0,37-0,0205,9804,42042.368,40
MTN Group Ltd.11,50EUR15:56+0,91+0,1011,806,00816,50
Nisshin Seifun Group Inc.10,70EUR15:41+7,14+0,7012,009,805.168,10
Nomura Holdings Inc.7,583EUR16:12+5,94+0,4198,1065,19641.213,61
OC Oerlikon Corporation AG4,010EUR19:26+1,27+0,0504,8582,81619.352,26
Omnicom Group Inc.65,40EUR17:16-0,64-0,4275,0056,0066.446,40
Onex Corp.66,50EUR05.06.81,0061,50
Parker-Hannifin Corp.766,20EUR19:17-0,31-2,40879,20561,40304.181,40
Pulte Group Inc.101,75EUR15:52121,3085,5610.175,00
Raymond James Financial Inc.131,55EUR16:16-0,04-0,05151,00122,0019.864,05
Remgro Ltd. O.N.9,700EUR11:53+3,74+0,35010,5000,175
Shanghai Industrial Hldgs Ltd.1,480EUR10:05-1,99-0,0301,7801,280
Siemens266,75EUR19:38+0,08+0,20280,00196,0211.148.016,00
Sonae-SGPS, S.A.1,896EUR19:15+0,75+0,0142,1301,1604.927,70
Southern Co., The79,50EUR17:18-1,50-1,2086,4771,6962.328,00
T & D Holdings Inc.24,20EUR16:33+6,19+1,4024,6017,7059.483,60
Texas Capital Bancshares Inc.87,50EUR11:26+0,57+0,5095,5033,20
U.S. Bancorp48,11EUR16:49-0,66-0,3251,5636,8110.247,43
United Bankshares Inc.37,80EUR15:0838,8029,2018.900,00
Valley National Bancorp11,90EUR13:11+1,72+0,2012,207,306.176,10
Vivendi2,196EUR15:39+0,55+0,0123,5771,6602.740,61
Webac Holding AG2,800EUR08:183,0002,200
Webster Financial Corp.62,50EUR11:45+0,81+0,5064,0040,80
Wsfs Financial Corp61,50EUR11:1262,5037,60