56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,64EUR | 13:41 | +1,46 | +1,45 | 114,50 | 89,90 | 94.359,08 | |
| Alaska Air Group Inc. | 35,00EUR | 17:06 | -1,78 | -0,63 | 53,88 | 28,91 | 60.060,00 | |
| Allianz | 444,30EUR | 17:52 | +0,59 | +2,60 | 454,50 | 337,10 | 7.805.462,40 | |
| American Electric Power Co.Inc | 105,96EUR | 17:28 | -0,38 | -0,40 | 123,94 | 90,00 | 94.728,24 | |
| Associated Banc-Corp | 25,80EUR | 17:43 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 11.09. | -0,96 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 11.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,60EUR | 17:50 | +1,40 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,15EUR | 08:00 | -0,31 | -0,55 | 226,00 | 152,00 | 5.646,65 | |
| Carver Bancorp | 1,490EUR | 08:07 | -1,33 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8700EUR | 17:45 | -0,57 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 11.09. | +1,56 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 07:30 | +0,90 | +1,00 | 120,00 | 79,00 | 1.680,00 | |
| Ellaktor S.A. | 1,266EUR | 11.09. | +0,63 | +0,008 | ||||
| ESCO Technologies Inc. | 232,00EUR | 11.09. | -1,74 | -4,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,18EUR | 17:07 | -0,51 | -0,19 | 44,12 | 36,10 | 2.044,62 | |
| First Financial Bancorp | 28,00EUR | 17:42 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,68EUR | 16:59 | -0,43 | -0,17 | 45,20 | 36,60 | 2.499,84 | |
| Fomento Construc. Contratas SA | 10,72EUR | 15:30 | 13,26 | 10,10 | 289,44 | |||
| Fulton Financial Corp | 20,20EUR | 17:39 | +4,66 | +0,90 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,80EUR | 17:46 | +2,58 | +1,00 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 11.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | +0,95 | +2,00 | 250,00 | 183,00 | 1.872,00 | |
| Hornbach Hld. & Co. KGaA | 81,70EUR | 16:32 | -2,04 | -1,70 | 103,60 | 74,70 | 105.719,80 | |
| Huntington Bancshares Inc. | 14,69EUR | 09:19 | +0,75 | +0,11 | 16,41 | 12,95 | 1.469,20 | |
| Idacorp Inc. | 114,00EUR | 17:35 | -0,87 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 08:10 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Indus | 38,20EUR | 16:50 | +0,40 | +0,15 | 38,35 | 21,15 | 528.000,40 | |
| Liberty Global Ltd. | 9,178EUR | 16:10 | +1,44 | +0,128 | 11,380 | 8,488 | 18.181,62 | |
| Loews Corp. | 95,64EUR | 15:40 | +0,75 | +0,70 | 104,65 | 81,50 | 1.912,80 | |
| MPC Oceanic Group AG | 5,280EUR | 16:05 | +2,33 | +0,120 | 5,720 | 4,590 | 13.073,28 | |
| MTN Group Ltd. | 10,60EUR | 14:14 | -1,90 | -0,20 | 12,70 | 6,60 | 4.240,00 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 11.09. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 9,408EUR | 10:37 | +0,65 | +0,060 | 9,410 | 5,734 | 28.054,66 | |
| OC Oerlikon Corporation AG | 5,570EUR | 17:37 | +0,90 | +0,050 | 5,790 | 2,816 | 46.832,56 | |
| Omnicom Group Inc. | 69,84EUR | 16:28 | +2,71 | +1,84 | 76,74 | 56,00 | 2.444,40 | |
| Onex Corp. | 71,00EUR | 11.09. | -1,46 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 797,40EUR | 17:20 | -1,79 | -14,60 | 952,40 | 602,00 | 627.553,80 | |
| Pulte Group Inc. | 102,70EUR | 09:35 | +0,59 | +0,60 | 122,20 | 94,32 | 1.027,00 | |
| Raymond James Financial Inc. | 149,45EUR | 11.09. | +0,30 | +0,45 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 17:48 | -0,96 | -0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 14:39 | -2,00 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 262,60EUR | 17:51 | -0,78 | -2,05 | 291,55 | 196,02 | 8.786.858,60 | |
| Sonae-SGPS, S.A. | 2,030EUR | 17:41 | +1,81 | +0,036 | 2,150 | 1,316 | 3.964,59 | |
| Southern Co., The | 75,66EUR | 16:23 | +0,21 | +0,16 | 86,80 | 71,69 | 13.164,84 | |
| T & D Holdings Inc. | 26,40EUR | 11.09. | 29,00 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 84,00EUR | 17:49 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,22EUR | 17:32 | +0,74 | +0,40 | 58,00 | 37,72 | 70.811,32 | |
| United Bankshares Inc. | 40,20EUR | 11.09. | +1,49 | +0,60 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 14:47 | +2,59 | +0,30 | 13,10 | 8,25 | 12,00 | |
| Vivendi | 1,538EUR | 16:46 | +1,84 | +0,028 | 3,207 | 1,449 | 12.062,53 | |
| Webac Holding AG | 2,800EUR | 08:21 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,50EUR | 17:49 | +3,79 | +2,50 | 71,50 | 39,40 |