56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,50EUR | 21.08. | -0,08 | -0,08 | 114,50 | 89,78 | 30.347,50 | |
| Alaska Air Group Inc. | 34,66EUR | 21.08. | +0,52 | +0,18 | 56,36 | 28,91 | 20.657,36 | |
| Allianz | 438,90EUR | 21.08. | +0,55 | +2,40 | 443,80 | 337,10 | 17.973.393,90 | |
| American Electric Power Co.Inc | 103,80EUR | 21.08. | -3,80 | -4,08 | 123,94 | 90,00 | 131.514,60 | |
| Associated Banc-Corp | 26,00EUR | 21.08. | +0,78 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 21.08. | +2,88 | +3,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 21.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 21.08. | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 186,30EUR | 21.08. | +2,53 | +4,60 | 226,00 | 152,00 | 20.679,30 | |
| Carver Bancorp | 1,350EUR | 21.08. | +4,48 | +0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 21.08. | -1,10 | -0,0100 | 1,1000 | 0,7900 | ||
| Cvb Financial Corp | 20,00EUR | 21.08. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 21.08. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,284EUR | 21.08. | -0,64 | -0,008 | ||||
| ESCO Technologies Inc. | 246,00EUR | 21.08. | +1,67 | +4,00 | 314,00 | 165,00 | ||
| Exelon Corp. | 37,63EUR | 21.08. | -2,84 | -1,09 | 44,12 | 36,10 | 15.877,75 | |
| First Financial Bancorp | 27,80EUR | 21.08. | +0,72 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,33EUR | 21.08. | -2,60 | -1,04 | 45,20 | 36,60 | 6.568,11 | |
| Fomento Construc. Contratas SA | 11,34EUR | 21.08. | +1,44 | +0,16 | 13,26 | 10,10 | 16.624,44 | |
| Fulton Financial Corp | 19,80EUR | 21.08. | 22,00 | 5,90 | ||||
| Glacier Bancorp | 39,80EUR | 21.08. | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 21.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 21.08. | +2,94 | +6,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 21.08. | -0,37 | -0,30 | 107,00 | 74,70 | 65.528,40 | |
| Huntington Bancshares Inc. | 14,58EUR | 21.08. | 16,41 | 12,95 | 612,44 | |||
| Idacorp Inc. | 116,00EUR | 21.08. | -1,69 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,50EUR | 21.08. | +0,70 | +0,50 | 76,00 | 54,50 | ||
| Indus | 33,85EUR | 21.08. | +1,04 | +0,35 | 35,00 | 21,15 | 387.684,05 | |
| Liberty Global Ltd. | 9,146EUR | 21.08. | 11,380 | 8,488 | 4.573,00 | |||
| Loews Corp. | 94,32EUR | 21.08. | -0,78 | -0,74 | 104,65 | 81,50 | 943,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 21.08. | +2,33 | +0,120 | 5,640 | 4,590 | 24.145,44 | |
| MTN Group Ltd. | 10,10EUR | 21.08. | -1,00 | -0,10 | 12,70 | 6,60 | 10.110,10 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 21.08. | +2,80 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,240EUR | 21.08. | +0,82 | +0,067 | 8,769 | 5,734 | 15.829,04 | |
| OC Oerlikon Corporation AG | 5,380EUR | 21.08. | +1,32 | +0,070 | 5,790 | 2,816 | 60.869,32 | |
| Omnicom Group Inc. | 74,50EUR | 21.08. | +0,54 | +0,40 | 76,52 | 56,00 | 33.078,00 | |
| Onex Corp. | 71,00EUR | 21.08. | +1,44 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 853,80EUR | 21.08. | +0,05 | +0,40 | 952,40 | 602,00 | 410.677,80 | |
| Pulte Group Inc. | 113,40EUR | 21.08. | +1,06 | +1,15 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 155,75EUR | 21.08. | +1,53 | +2,25 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,00EUR | 21.08. | +1,01 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21.08. | +1,34 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 280,35EUR | 21.08. | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| Sonae-SGPS, S.A. | 1,992EUR | 21.08. | +1,22 | +0,024 | 2,150 | 1,272 | 1.286,83 | |
| Southern Co., The | 76,46EUR | 21.08. | -2,79 | -2,18 | 86,80 | 71,69 | 32.266,12 | |
| T & D Holdings Inc. | 25,20EUR | 21.08. | +3,25 | +0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 21.08. | +0,61 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,40EUR | 21.08. | +0,27 | +0,14 | 58,00 | 37,72 | 83.464,20 | |
| United Bankshares Inc. | 40,80EUR | 21.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 21.08. | 13,10 | 8,00 | ||||
| Vivendi | 1,663EUR | 21.08. | +0,79 | +0,013 | 3,207 | 1,599 | 19.166,08 | |
| Webac Holding AG | 2,800EUR | 21.08. | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 67,00EUR | 21.08. | 71,50 | 39,40 |