59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,24EUR | 15:30 | +0,60 | +0,58 | 100,85 | 84,00 | 28.775,76 | |
| Alaska Air Group Inc. | 38,39EUR | 15:54 | +11,87 | +4,14 | 56,36 | 28,91 | 53.477,27 | |
| Allianz | 390,20EUR | 16:07 | +1,19 | +4,60 | 395,90 | 332,00 | 16.558.137,00 | |
| American Electric Power Co.Inc | 112,00EUR | 15:39 | -1,35 | -1,54 | 119,72 | 86,60 | 41.888,00 | |
| Associated Banc-Corp | 23,60EUR | 15:56 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 16:00 | +7,45 | +7,00 | 112,00 | 75,00 | 42.120,00 | |
| BOK Financial Corp. | 115,00EUR | 16.04. | +1,75 | +2,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,60EUR | 16:06 | +2,59 | +1,00 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 175,10EUR | 15:56 | +3,12 | +5,30 | 226,00 | 140,00 | 5.778,30 | |
| Carver Bancorp | 1,490EUR | 08:03 | -0,68 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9900EUR | 16:01 | +3,13 | +0,0300 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 16.04. | +3,55 | +0,60 | 19,60 | 15,80 | ||
| East West Bancorp | 99,00EUR | 16.04. | +2,56 | +2,50 | 104,00 | 67,00 | 1.782,00 | |
| Ellaktor S.A. | 1,240EUR | 16.04. | +1,65 | +0,022 | ||||
| ESCO Technologies Inc. | 258,00EUR | 08:06 | +3,97 | +10,00 | 270,00 | 133,00 | 774,00 | |
| Exelon Corp. | 38,86EUR | 15:32 | -3,09 | -1,24 | 44,12 | 36,10 | 64.080,14 | |
| First Financial Bancorp | 25,00EUR | 16:05 | +3,31 | +0,80 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,34EUR | 16.04. | -1,46 | -0,62 | 45,20 | 33,40 | 4.234,00 | |
| Fomento Construc. Contratas SA | 11,50EUR | 16:00 | -0,17 | -0,02 | 13,68 | 10,10 | 1.288,00 | |
| Fulton Financial Corp | 18,40EUR | 16:10 | +2,22 | +0,40 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,40EUR | 16:10 | +4,02 | +1,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 16.04. | +1,77 | +1,00 | ||||
| Heritage Commerce Corp | 11,20EUR | 16:03 | +2,75 | +0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +2,88 | +6,00 | 264,00 | 214,00 | ||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 15:29 | +2,43 | +2,00 | 108,40 | 74,70 | 39.228,00 | |
| Huntington Bancshares Inc. | 14,07EUR | 16.04. | +1,68 | +0,23 | 16,41 | 11,72 | 14,07 | |
| Idacorp Inc. | 123,00EUR | 15:59 | -1,60 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,00EUR | 16.04. | -0,76 | -0,50 | 73,00 | 47,00 | ||
| Indus | 29,40EUR | 16:00 | +3,88 | +1,10 | 33,60 | 20,35 | 177.311,40 | |
| Liberty Global Ltd. | 10,55EUR | 16.04. | +0,05 | +0,005 | 11,38 | 8,19 | ||
| Loews Corp. | 93,72EUR | 11:16 | +0,35 | +0,32 | 97,00 | 73,00 | 6.091,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 15:29 | +0,40 | +0,020 | 5,980 | 4,210 | 6.527,80 | |
| MTN Group Ltd. | 10,70EUR | 15:21 | +1,96 | +0,20 | 11,30 | 4,86 | 107,00 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 16.04. | +1,82 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,151EUR | 07:30 | -0,99 | -0,072 | 8,106 | 4,760 | 550,63 | |
| OC Oerlikon Corporation AG | 3,670EUR | 16:09 | +0,83 | +0,030 | 7.497,81 | |||
| Omnicom Group Inc. | 67,12EUR | 16:06 | +0,93 | +0,62 | 75,00 | 56,00 | 805,44 | |
| Onex Corp. | 69,50EUR | 16.04. | +2,88 | +2,00 | 81,00 | 58,00 | 1.112,00 | |
| Parker-Hannifin Corp. | 844,00EUR | 16:07 | +3,39 | +27,40 | 879,20 | 472,10 | 427.908,00 | |
| Pulte Group Inc. | 102,70EUR | 16.04. | +5,45 | +5,55 | 121,30 | 80,66 | 17.561,70 | |
| Raymond James Financial Inc. | 133,60EUR | 16.04. | -0,74 | -0,95 | 151,00 | 115,00 | 9.218,40 | |
| Remgro Ltd. O.N. | 10,40EUR | 15:42 | +4,00 | +0,40 | 10,50 | 0,16 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 15:15 | -2,61 | -0,040 | 1,780 | 1,220 | ||
| Siemens | 249,25EUR | 16:10 | +4,51 | +10,75 | 275,65 | 184,50 | 13.386.469,75 | |
| Sonae-SGPS, S.A. | 1,966EUR | 16:00 | +0,62 | +0,012 | 2,130 | 1,038 | 6.989,13 | |
| Southern Co., The | 79,50EUR | 15:58 | -1,25 | -1,00 | 86,47 | 71,69 | 286.915,50 | |
| T & D Holdings Inc. | 21,40EUR | 15:00 | 23,40 | 16,90 | 5.136,00 | |||
| Texas Capital Bancshares Inc. | 87,50EUR | 16:09 | +1,74 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,61EUR | 15:35 | +1,70 | +0,80 | 51,56 | 33,06 | 1.809,18 | |
| United Bankshares Inc. | 37,20EUR | 16.04. | +2,20 | +0,80 | 38,80 | 28,60 | ||
| Valley National Bancorp | 11,10EUR | 09:40 | +4,63 | +0,50 | 11,50 | 6,90 | 11,10 | |
| Vivendi | 2,284EUR | 15:55 | +4,58 | +0,100 | 3,577 | 1,660 | 3.800,58 | |
| Webac Holding AG | 2,800EUR | 08:19 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 62,00EUR | 16:00 | +2,48 | +1,50 | 62,50 | 37,20 | ||
| Wsfs Financial Corp | 59,50EUR | 16:09 | +2,59 | +1,50 | 60,00 | 33,00 |