Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.109,60EUR08:04-0,14-0,15110,0084,00109,60
Alaska Air Group Inc.38,42EUR23.07.-0,15-0,0656,3628,9139.265,24
Allianz423,90EUR08:11+0,12+0,50430,60334,00313.686,00
American Electric Power Co.Inc118,66EUR23.07.-1,03-1,22123,9490,0019.104,26
Associated Banc-Corp26,00EUR08:01-2,26-0,6027,609,00
Autoliv Inc.103,00EUR23.07.113,0085,501.030,00
BOK Financial Corp.122,00EUR23.07.+0,81+1,00122,0086,00
Capital City Bank Group Inc.42,80EUR08:01-3,17-1,4045,6027,60
Capital One Financial Corp.175,20EUR23.07.-1,05-1,85226,00152,0018.921,60
Carver Bancorp1,500EUR23.07.-0,76-0,0103,0800,9001,50
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8650EUR08:04-0,57-0,00501,10000,8050
Cvb Financial Corp19,90EUR23.07.20,0015,80
East West Bancorp116,00EUR23.07.120,0079,00232,00
Ellaktor S.A.1,256EUR23.07.502,40
ESCO Technologies Inc.296,00EUR23.07.314,00160,003.256,00
Exelon Corp.41,61EUR08:01+0,70+0,2944,1236,107.489,80
First Financial Bancorp28,60EUR08:01-2,72-0,8031,4018,30
FirstEnergy Corp.43,68EUR23.07.+0,02+0,0145,2035,00480,48
Fomento Construc. Contratas SA11,62EUR08:00-0,69-0,0813,2610,103.811,36
Fulton Financial Corp20,40EUR08:10-2,86-0,6022,005,90
Glacier Bancorp43,20EUR08:01-2,70-1,2047,6029,20
Hancock Whitney Corp67,50EUR23.07.-0,75-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.198,00EUR23.07.+3,14+6,00252,00183,001.782,00
Hornbach Hld. & Co. KGaA78,50EUR07:30-0,51-0,40107,0074,703.140,00
Huntington Bancshares Inc.15,22EUR08:03-1,11-0,1716,4112,957.015,50
Idacorp Inc.127,00EUR08:03-2,31-3,00135,0098,00
Independent Bank Corp74,00EUR23.07.-0,68-0,5076,0053,50
Indus27,45EUR08:0033,6021,1527,45
Liberty Global Ltd.9,126EUR23.07.-0,07-0,00611,3808,630
Loews Corp.99,88EUR23.07.+0,05+0,05104,3077,50299,64
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,120EUR23.07.5,6404,42014.668,80
MTN Group Ltd.11,90EUR23.07.12,706,602.582,30
Nisshin Seifun Group Inc.11,20EUR23.07.+3,81+0,4012,009,80
Nomura Holdings Inc.8,650EUR23.07.-1,87-0,1628,7695,61054.918,85
OC Oerlikon Corporation AG5,060EUR08:08-0,20-0,0105,4602,8165.424,32
Omnicom Group Inc.68,92EUR23.07.-0,44-0,3075,0056,00137,84
Onex Corp.67,00EUR23.07.+0,78+0,5081,0061,50
Parker-Hannifin Corp.865,60EUR23.07.-0,09-0,80883,00594,00599.860,80
Pulte Group Inc.109,00EUR23.07.+0,14+0,15122,2094,32327,00
Raymond James Financial Inc.147,00EUR23.07.-0,79-1,15151,00122,001.617,00
Remgro Ltd. O.N.9,600EUR07:2810,6000,185
Shanghai Industrial Hldgs Ltd.1,500EUR07:48-0,66-0,0101,7801,320
Siemens267,55EUR08:08+0,02+0,05284,75196,02133.775,00
Sonae-SGPS, S.A.2,045EUR08:00-0,25-0,0052,1501,244323,11
Southern Co., The84,90EUR23.07.-0,14-0,1286,8071,6910.357,80
T & D Holdings Inc.26,80EUR23.07.+2,27+0,6027,6017,705.333,20
Texas Capital Bancshares Inc.85,50EUR08:0095,5033,20
U.S. Bancorp55,56EUR23.07.-0,40-0,2257,1837,7244.392,44
United Bankshares Inc.41,20EUR23.07.42,0029,206.180,00
Valley National Bancorp12,70EUR23.07.+1,61+0,2013,107,85
Vivendi1,876EUR08:00-0,11-0,0023,5771,660292,66
Webac Holding AG2,800EUR23.07.2,9002,220
Webster Financial Corp.64,00EUR08:05-2,29-1,5068,5040,80
Wsfs Financial Corp68,50EUR08:0170,0037,60