Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,14EUR17:10-1,11-1,08105,7084,0036.148,64
Alaska Air Group Inc.48,09EUR19:18-0,44-0,2174,6233,2948.570,90
Allianz372,10EUR19:34-0,11-0,40395,90290,1017.536.328,80
American Electric Power Co.Inc108,00EUR19:34-1,37-1,50111,0086,6067.176,00
Associated Banc-Corp24,00EUR18:38+1,69+0,4024,809,00
Autoliv Inc.106,00EUR17.02.+0,95+1,00112,0069,00
BOK Financial Corp.114,00EUR10:51+1,79+2,00116,0077,00114,00
Capital City Bank Group Inc.35,80EUR19:19-0,56-0,2039,8025,60
Capital One Financial Corp.178,00EUR19:28+2,30+4,00226,00126,0022.250,00
Carver Bancorp1,200EUR08:023,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC1,000EUR18:581,0900,735
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,10EUR17.02.+1,72+0,3019,6015,80
East West Bancorp100,00EUR17.02.+3,00+3,00104,0062,00
Ellaktor S.A.1,328EUR17.02.+0,31+0,004
ESCO Technologies Inc.232,00EUR18:08+3,60+8,00244,00122,00696,00
Exelon Corp.40,21EUR15:44-1,09-0,4443,8436,101.045,46
First Financial Bancorp25,60EUR19:36+0,79+0,2026,8014,70
FirstEnergy Corp.42,20EUR17:23+0,48+0,2043,0033,405.781,40
Fomento Construc. Contratas SA11,56EUR14:35+0,17+0,0213,689,317.502,44
Fulton Financial Corp18,50EUR19:38+0,54+0,1019,905,901.036,00
Glacier Bancorp42,80EUR19:35+0,94+0,4048,4027,80
Hancock Whitney Corp59,50EUR17.02.+0,84+0,50
Heritage Commerce Corp11,30EUR19:38+0,89+0,1011,506,70
Hikari Tsushin Inc.232,00EUR17.02.+1,80+4,00264,00212,00
Hornbach Hld. & Co. KGaA83,50EUR17:52+0,85+0,70108,4075,5094.188,00
Huntington Bancshares Inc.14,47EUR17.02.+2,73+0,4016,4110,93
Idacorp Inc.120,00EUR19:38-0,83-1,00123,0092,50
Independent Bank Corp70,00EUR18:00
Indus30,60EUR19:11-1,13-0,3533,6020,35109.211,40
Liberty Global Ltd.11,38EUR19:26+20,27+1,8911,388,19682,80
Loews Corp.93,00EUR17.02.-1,08-1,0095,5073,0032.643,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,040EUR17:49+0,21+0,0105,9804,21027.362,16
MTN Group Ltd.10,30EUR12:55+1,98+0,2010,704,66937,30
Nisshin Seifun Group Inc.12,00EUR17.02.-1,69-0,2012,009,805.400,00
Nomura Holdings Inc.7,994EUR14:15+1,64+0,1288,1064,35016.051,95
OC Oerlikon Corporation AG4,082EUR15:59-2,02-0,08427.912,72
Omnicom Group Inc.58,50EUR17:22+3,07+1,7680,8056,0038.259,00
Onex Corp.65,50EUR17.02.+1,53+1,0081,0058,00
Parker-Hannifin Corp.853,80EUR19:13+0,05+0,40864,80438,90440.560,80
Pulte Group Inc.120,26EUR18:22+1,31+1,56121,3079,8012.026,00
Raymond James Financial Inc.136,00EUR17:13+2,26+3,00156,00107,0037.944,00
Remgro Ltd. O.N.9,800EUR15:52+0,51+0,05010,0000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,610EUR19:18+0,63+0,0101,7801,190
Siemens245,25EUR19:38+3,77+8,90275,65162,0037.846.244,25
Sonae-SGPS, S.A.1,972EUR19:34+1,66+0,0321,9740,94512.908,71
Southern Co., The77,35EUR18:42-0,04-0,0387,4771,6980.753,40
T & D Holdings Inc.22,20EUR17.02.23,4015,5066,60
Texas Capital Bancshares Inc.89,00EUR19:36+2,30+2,0091,0044,60
U.S. Bancorp49,28EUR14:13+1,42+0,7051,5631,5016.262,40
United Bankshares Inc.37,00EUR17.02.+1,08+0,4038,8027,40
Valley National Bancorp11,40EUR17.02.+2,73+0,3011,506,85
Vivendi2,180EUR18:31-0,50-0,0113,5772,145381.890,22
Webac Holding AG2,800EUR08:482,9602,000
Webster Financial Corp.61,00EUR19:19+1,67+1,0062,0033,40
Wsfs Financial Corp56,00EUR19:3159,5027,40