Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,00EUR07:39-0,28-0,30108,5084,002.140,00
Alaska Air Group Inc.41,47EUR16.07.-0,75-0,3156,3628,9129.029,00
Allianz417,50EUR08:19-0,14-0,60425,50334,00464.260,00
American Electric Power Co.Inc117,30EUR07:58-0,53-0,62123,9490,009.853,20
Associated Banc-Corp26,00EUR08:01-5,80-1,6027,409,00
Autoliv Inc.107,00EUR16.07.-0,92-1,00113,0085,5021.186,00
BOK Financial Corp.122,00EUR16.07.122,0086,00
Capital City Bank Group Inc.42,80EUR08:06-2,28-1,0044,0027,60
Capital One Financial Corp.184,65EUR16.07.-1,62-3,00226,00152,0040.438,35
Carver Bancorp1,190EUR16.07.-0,84-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8800EUR08:17+1,15+0,01001,10000,8050
Cvb Financial Corp19,90EUR16.07.-0,99-0,2020,0015,80
East West Bancorp116,00EUR16.07.-0,85-1,00120,0079,00
Ellaktor S.A.1,310EUR16.07.-0,62-0,008
ESCO Technologies Inc.284,00EUR16.07.-0,72-2,00314,00160,0011.360,00
Exelon Corp.41,50EUR07:30-0,49-0,2044,1236,10913,00
First Financial Bancorp30,60EUR08:06-1,92-0,6031,4018,30
FirstEnergy Corp.42,98EUR16.07.-0,61-0,2645,2034,807.865,34
Fomento Construc. Contratas SA12,04EUR16.07.-0,83-0,1013,2610,10313,04
Fulton Financial Corp21,20EUR08:06-1,85-0,4021,805,90
Glacier Bancorp45,20EUR08:01-3,83-1,8047,4029,20
Hancock Whitney Corp65,50EUR16.07.-1,45-1,0065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.200,00EUR07:57+0,51+1,00252,00183,005.000,00
Hornbach Hld. & Co. KGaA79,20EUR07:40-0,38-0,30107,8074,703.960,00
Huntington Bancshares Inc.16,21EUR16.07.-0,84-0,1416,4112,955.999,18
Idacorp Inc.130,00EUR08:18-0,76-1,00135,0098,00
Independent Bank Corp76,00EUR16.07.-0,66-0,5076,0053,50
Indus27,10EUR16.07.-0,18-0,0533,6021,15164.551,20
Liberty Global Ltd.9,306EUR16.07.-1,25-0,11611,3808,500911,99
Loews Corp.98,36EUR16.07.-0,51-0,50104,3077,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,180EUR16.07.5,6404,4209.842,00
MTN Group Ltd.12,40EUR16.07.12,706,60125.302,00
Nisshin Seifun Group Inc.10,80EUR16.07.+2,83+0,3012,009,8086,40
Nomura Holdings Inc.8,575EUR16.07.-3,33-0,2808,7695,37247.642,70
OC Oerlikon Corporation AG5,320EUR08:14-0,56-0,0305,3302,8161.729,00
Omnicom Group Inc.73,32EUR16.07.-0,95-0,7075,0056,001.173,12
Onex Corp.68,00EUR16.07.+0,75+0,5081,0061,50
Parker-Hannifin Corp.840,00EUR16.07.-0,72-6,00883,00594,00291.480,00
Pulte Group Inc.109,20EUR16.07.-0,93-1,05122,2092,6610.592,40
Raymond James Financial Inc.147,20EUR16.07.-1,52-2,25151,00122,00147,20
Remgro Ltd. O.N.10,00EUR08:1410,600,18
Shanghai Industrial Hldgs Ltd.1,470EUR08:11+0,68+0,0101,7801,320
Siemens266,95EUR08:17-0,73-1,95284,75196,02291.242,45
Sonae-SGPS, S.A.2,060EUR08:00-0,49-0,0102,1501,24480,34
Southern Co., The83,34EUR07:32-0,17-0,1486,8071,6983,34
T & D Holdings Inc.26,60EUR16.07.-1,55-0,4027,6017,7079,80
Texas Capital Bancshares Inc.93,00EUR08:1095,5033,20
U.S. Bancorp56,10EUR16.07.-0,90-0,5056,1037,72111.358,50
United Bankshares Inc.42,00EUR16.07.-0,48-0,2042,0029,202.604,00
Valley National Bancorp12,70EUR16.07.+1,55+0,2013,107,85
Vivendi1,885EUR08:07-0,74-0,0143,5771,6603,77
Webac Holding AG2,900EUR16.07.2,9002,220
Webster Financial Corp.63,50EUR08:05-3,79-2,5068,0040,80
Wsfs Financial Corp67,50EUR08:16-2,88-2,0070,0037,60