59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,46EUR | 19:47 | +0,55 | +0,52 | 104,40 | 84,00 | 52.141,92 | |
| Alaska Air Group Inc. | 31,66EUR | 20:33 | +6,68 | +1,99 | 56,36 | 28,91 | 73.229,58 | |
| Allianz | 364,00EUR | 21:59 | +2,66 | +9,40 | 395,90 | 290,10 | 15.613.416,00 | |
| American Electric Power Co.Inc | 113,00EUR | 17:28 | -1,31 | -1,50 | 117,50 | 86,60 | 19.888,00 | |
| Associated Banc-Corp | 22,20EUR | 22:10 | +2,78 | +0,60 | 24,80 | 9,00 | ||
| Autoliv Inc. | 89,50EUR | 16:29 | +2,84 | +2,50 | 112,00 | 69,00 | 13.425,00 | |
| BOK Financial Corp. | 108,00EUR | 22:25 | +1,85 | +2,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,20EUR | 22:47 | -0,53 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 158,00EUR | 19:50 | +1,29 | +2,00 | 226,00 | 126,00 | 17.380,00 | |
| Carver Bancorp | 1,230EUR | 30.03. | +3,25 | +0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 22:15 | +1,12 | +0,0100 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | +1,21 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 90,00EUR | 22:25 | +1,67 | +1,50 | 104,00 | 62,00 | ||
| Ellaktor S.A. | 1,170EUR | 22:25 | +4,19 | +0,048 | ||||
| ESCO Technologies Inc. | 238,00EUR | 14:45 | +4,31 | +10,00 | 250,00 | 122,00 | 3.332,00 | |
| Exelon Corp. | 42,12EUR | 17:52 | -1,06 | -0,45 | 44,12 | 36,10 | 18.617,04 | |
| First Financial Bancorp | 23,80EUR | 22:47 | +0,85 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,00EUR | 15:34 | 45,20 | 33,40 | 4.312,00 | |||
| Fomento Construc. Contratas SA | 10,62EUR | 14:18 | +2,90 | +0,30 | 13,68 | 9,31 | 361,08 | |
| Fulton Financial Corp | 17,20EUR | 21:54 | +1,18 | +0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 22:47 | +1,06 | +0,40 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | +1,85 | +1,00 | ||||
| Heritage Commerce Corp | 10,70EUR | 22:47 | +0,94 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +4,72 | +10,00 | 264,00 | 212,00 | ||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 20:59 | +3,99 | +3,10 | 108,40 | 74,70 | 28.971,30 | |
| Huntington Bancshares Inc. | 13,07EUR | 22:25 | +3,16 | +0,41 | 16,41 | 10,93 | ||
| Idacorp Inc. | 123,00EUR | 22:01 | 125,00 | 92,50 | ||||
| Independent Bank Corp | 65,00EUR | 21:55 | +0,78 | +0,50 | ||||
| Indus | 26,75EUR | 21:34 | -1,47 | -0,40 | 33,60 | 20,35 | 119.706,25 | |
| Liberty Global Ltd. | 10,52EUR | 22:25 | -0,96 | -0,10 | 11,38 | 8,19 | ||
| Loews Corp. | 91,00EUR | 22:25 | 97,00 | 73,00 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 19:04 | -2,46 | -0,120 | 5,980 | 4,210 | 2.594,20 | |
| MTN Group Ltd. | 9,800EUR | 22:25 | +1,04 | +0,100 | 11,300 | 4,660 | 205,80 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +5,41 | +0,60 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,698EUR | 18:41 | +5,25 | +0,336 | 8,106 | 4,350 | 21.768,50 | |
| OC Oerlikon Corporation AG | 3,432EUR | 21:50 | -0,35 | -0,012 | 22.102,08 | |||
| Omnicom Group Inc. | 66,00EUR | 22:25 | -0,86 | -0,56 | 77,88 | 56,00 | ||
| Onex Corp. | 62,00EUR | 13:18 | +2,44 | +1,50 | 81,00 | 58,00 | 6.014,00 | |
| Parker-Hannifin Corp. | 766,60EUR | 19:52 | +3,04 | +22,80 | 879,20 | 438,90 | 416.263,80 | |
| Pulte Group Inc. | 100,06EUR | 12:58 | +2,58 | +2,55 | 121,30 | 79,80 | 19.011,40 | |
| Raymond James Financial Inc. | 124,00EUR | 14:59 | +2,46 | +3,00 | 151,00 | 107,00 | 4.836,00 | |
| Remgro Ltd. O.N. | 9,200EUR | 21:31 | +2,22 | +0,200 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,540EUR | 21:59 | -0,65 | -0,010 | 1,780 | 1,190 | ||
| Siemens | 211,85EUR | 21:58 | +3,21 | +6,55 | 275,65 | 162,00 | 8.729.279,25 | |
| Sonae-SGPS, S.A. | 1,924EUR | 20:11 | +2,11 | +0,040 | 2,070 | 1,012 | 53.127,41 | |
| Southern Co., The | 83,50EUR | 15:47 | -1,27 | -1,07 | 86,47 | 71,69 | 28.974,50 | |
| T & D Holdings Inc. | 21,40EUR | 22:25 | +7,77 | +1,60 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 22:47 | +1,88 | +1,50 | 95,50 | 44,60 | ||
| U.S. Bancorp | 44,28EUR | 16:56 | +1,34 | +0,60 | 51,56 | 31,50 | 11.778,48 | |
| United Bankshares Inc. | 35,40EUR | 22:25 | +1,14 | +0,40 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,60EUR | 22:25 | +0,98 | +0,10 | 11,50 | 6,85 | ||
| Vivendi | 1,778EUR | 17:49 | +3,39 | +0,059 | 3,577 | 1,660 | 20.955,51 | |
| Webac Holding AG | 2,800EUR | 08:09 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 60,00EUR | 22:47 | +2,56 | +1,50 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 56,00EUR | 22:47 | +0,90 | +0,50 | 59,50 | 27,40 | 16.520,00 |