Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.102,60EUR14:32+1,43+1,45102,6084,0010.465,20
Alaska Air Group Inc.31,34EUR16:11-2,31-0,7456,3628,9110.404,88
Allianz383,30EUR16:28+0,82+3,10397,00332,0013.535.089,60
American Electric Power Co.Inc110,18EUR12:01+0,70+0,76119,7286,605.178,46
Associated Banc-Corp23,20EUR16:0724,809,00
Autoliv Inc.99,50EUR09:30-0,51-0,50112,0085,5099,50
BOK Financial Corp.109,00EUR18.05.+0,92+1,00117,0082,00
Capital City Bank Group Inc.38,60EUR16:30+2,12+0,8040,6027,60
Capital One Financial Corp.161,50EUR11:38-0,84-1,35226,00152,003.230,00
Carver Bancorp1,340EUR08:01+0,75+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9350EUR16:28-1,06-0,01001,10000,8050
Cvb Financial Corp17,50EUR18.05.+0,59+0,1019,6015,80
East West Bancorp103,00EUR09:30107,0079,00206,00
Ellaktor S.A.1,454EUR18.05.-3,18-0,044
ESCO Technologies Inc.250,00EUR15:56298,00155,002.000,00
Exelon Corp.37,79EUR10:04+1,53+0,5844,1236,1015.378,49
First Financial Bancorp25,20EUR16:2726,8014,70
FirstEnergy Corp.38,49EUR11:14+1,86+0,7045,2033,401.385,64
Fomento Construc. Contratas SA11,48EUR09:4313,0010,102.318,96
Fulton Financial Corp17,60EUR16:2919,305,90
Glacier Bancorp39,60EUR16:29+0,51+0,2045,2029,20
Hancock Whitney Corp56,00EUR18.05.-1,77-1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR18.05.+2,54+5,00256,00195,00408,00
Hornbach Hld. & Co. KGaA80,00EUR16:17+2,18+1,70108,4074,70210.640,00
Huntington Bancshares Inc.13,45EUR07:30+0,51+0,0716,4112,9513,45
Idacorp Inc.120,00EUR16:26127,0094,00
Independent Bank Corp66,50EUR18.05.73,0052,50
Indus30,95EUR16:27-0,16-0,0533,6020,35222.437,65
Liberty Global Ltd.9,970EUR18.05.+0,69+0,07011,3808,2644.985,00
Loews Corp.93,02EUR15:58+0,80+0,7497,0076,002.418,52
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,380EUR11:19-0,37-0,0205,9804,42088.565,56
MTN Group Ltd.10,80EUR13:2211,605,658.251,20
Nisshin Seifun Group Inc.10,90EUR18.05.+3,74+0,4012,009,80
Nomura Holdings Inc.6,861EUR09:17+0,22+0,0158,1065,192686,10
OC Oerlikon Corporation AG3,885EUR14:46-2,68-0,1054,8582,81628.978,22
Omnicom Group Inc.62,34EUR13:30+3,00+1,8875,0056,002.618,28
Onex Corp.68,00EUR09:44-2,22-1,5081,0061,50136,00
Parker-Hannifin Corp.725,20EUR16:10-0,93-6,80879,20561,40289.354,80
Pulte Group Inc.95,68EUR09:30-0,52-0,50121,3084,0095,68
Raymond James Financial Inc.133,55EUR11:33-0,34-0,45151,00122,001.335,50
Remgro Ltd. O.N.9,650EUR16:30+1,05+0,10010,5000,175
Shanghai Industrial Hldgs Ltd.1,650EUR16:11-0,60-0,0101,7801,260
Siemens256,20EUR16:30-1,78-4,65276,40196,027.058.310,00
Sonae-SGPS, S.A.1,936EUR16:05-0,21-0,0042,1301,1605.246,56
Southern Co., The80,74EUR15:49+1,40+1,1286,4771,6923.172,38
T & D Holdings Inc.22,60EUR16:04+1,85+0,4023,4017,7090,40
Texas Capital Bancshares Inc.81,50EUR16:30-0,61-0,5095,5033,20
U.S. Bancorp45,89EUR16:25+0,28+0,1351,5636,81642,46
United Bankshares Inc.36,00EUR18.05.+0,55+0,2038,8029,20
Valley National Bancorp11,10EUR18.05.-0,89-0,1011,907,3088,80
Vivendi2,256EUR15:36+0,98+0,0223,5771,66086.975,57
Webac Holding AG2,800EUR08:102,9002,200
Webster Financial Corp.59,00EUR15:24-2,48-1,5062,5040,80
Wsfs Financial Corp59,50EUR16:3062,0037,60