Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,58EUR11:21+0,47+0,46100,8584,00975,80
Alaska Air Group Inc.34,14EUR14:47+4,44+1,4656,3628,9161.349,58
Allianz394,10EUR15:38+2,63+10,10397,00332,0037.078.504,40
American Electric Power Co.Inc115,72EUR15:14-1,95-2,28119,7286,6019.440,96
Associated Banc-Corp24,20EUR15:30+1,68+0,4024,809,00
Autoliv Inc.98,00EUR05.05.+2,51+2,50112,0083,0098,00
BOK Financial Corp.115,00EUR05.05.+0,88+1,00117,0081,50
Capital City Bank Group Inc.39,00EUR15:37+0,52+0,2040,6027,60
Capital One Financial Corp.164,65EUR12:31+2,69+4,35226,00152,002.305,10
Carver Bancorp1,380EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9750EUR15:17+4,28+0,04001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR05.05.+1,72+0,3019,6015,80
East West Bancorp105,00EUR05.05.+1,90+2,00107,0073,00105,00
Ellaktor S.A.1,374EUR15:31+1,79+0,024687,00
ESCO Technologies Inc.298,00EUR15:09+1,40+4,00298,00145,00596,00
Exelon Corp.38,90EUR14:21-0,13-0,0544,1236,109.257,01
First Financial Bancorp25,80EUR15:33+1,57+0,4026,8014,70
FirstEnergy Corp.39,00EUR15:36-1,18-0,4645,2033,401.092,00
Fomento Construc. Contratas SA11,18EUR12:12+1,63+0,1813,6810,103.354,00
Fulton Financial Corp18,40EUR15:36+2,22+0,4019,305,90
Glacier Bancorp41,40EUR15:37+1,47+0,6045,2029,20
Hancock Whitney Corp55,00EUR05.05.+1,74+1,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR05.05.+2,97+6,00264,00200,00618,00
Hornbach Hld. & Co. KGaA81,00EUR15:30+3,06+2,40108,4074,70217.404,00
Huntington Bancshares Inc.13,89EUR05.05.+1,91+0,2716,4112,95125,03
Idacorp Inc.121,00EUR15:36-0,82-1,00127,0094,00
Independent Bank Corp65,50EUR08:10-60,91-40,2073,0052,50
Indus32,20EUR15:36+1,42+0,4533,6020,35399.215,60
Liberty Global Ltd.10,33EUR10:01-0,74-0,0811,388,191.012,34
Loews Corp.90,56EUR05.05.+1,00+0,9097,0076,007.425,92
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,340EUR14:58+1,14+0,0605,9804,42024.686,82
MTN Group Ltd.10,70EUR07:35+3,74+0,4011,305,6510,70
Nisshin Seifun Group Inc.10,90EUR05.05.+0,93+0,1012,009,80
Nomura Holdings Inc.6,697EUR09:55+0,53+0,0358,1064,8001.004,55
OC Oerlikon Corporation AG3,850EUR11:36+1,19+0,0454,8582,81626.360,95
Omnicom Group Inc.65,74EUR05.05.-0,33-0,2275,0056,007.691,58
Onex Corp.73,00EUR05.05.+0,69+0,5081,0061,503.358,00
Parker-Hannifin Corp.765,20EUR15:32+2,28+17,00879,20539,80390.252,00
Pulte Group Inc.101,15EUR05.05.+3,43+3,45121,3084,001.820,70
Raymond James Financial Inc.134,50EUR07:34+0,30+0,40151,00122,00134,50
Remgro Ltd. O.N.10,00EUR15:33+3,63+0,3510,500,17
Shanghai Industrial Hldgs Ltd.1,650EUR15:06-0,60-0,0101,7801,260
Siemens267,90EUR15:37+3,02+7,85275,65196,0224.616.259,40
Sonae-SGPS, S.A.1,946EUR14:43+1,46+0,0282,1301,1202.078,33
Southern Co., The80,78EUR15:36-1,27-1,0486,4771,6951.133,74
T & D Holdings Inc.21,00EUR05.05.+0,97+0,2023,4017,7042,00
Texas Capital Bancshares Inc.84,00EUR15:37-0,59-0,5095,5033,2011.004,00
U.S. Bancorp47,93EUR07:33+1,50+0,7151,5636,3447,93
United Bankshares Inc.37,20EUR05.05.+1,08+0,4038,8029,20
Valley National Bancorp11,70EUR15:32+1,75+0,2011,907,307.020,00
Vivendi2,042EUR15:31+3,46+0,0683,5771,66035.512,42
Webac Holding AG2,800EUR09:082,9602,000
Webster Financial Corp.61,50EUR15:30+1,65+1,0062,5039,00
Wsfs Financial Corp61,50EUR15:35+2,50+1,5062,0035,40