56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,00EUR | 17:02 | +0,19 | +0,20 | 114,50 | 89,20 | 56.490,00 | |
| Alaska Air Group Inc. | 39,07EUR | 15:46 | -1,54 | -0,61 | 56,36 | 28,91 | 61.886,88 | |
| Allianz | 440,20EUR | 17:04 | -0,36 | -1,60 | 443,80 | 337,10 | 11.758.182,20 | |
| American Electric Power Co.Inc | 108,68EUR | 16:49 | -0,22 | -0,24 | 123,94 | 90,00 | 145.413,84 | |
| Associated Banc-Corp | 27,40EUR | 16:13 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 09:32 | 113,00 | 85,50 | 105,00 | |||
| BOK Financial Corp. | 122,00EUR | 14.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 43,80EUR | 16:56 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 194,00EUR | 16:09 | -1,66 | -3,25 | 226,00 | 152,00 | 13.580,00 | |
| Carver Bancorp | 1,450EUR | 09:56 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 17:02 | +6,74 | +0,0600 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 20,00EUR | 14.08. | +0,50 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 14:07 | 120,00 | 79,00 | 1.170,00 | |||
| Ellaktor S.A. | 1,284EUR | 14.08. | -0,48 | -0,006 | 1.155,60 | |||
| ESCO Technologies Inc. | 264,00EUR | 15:58 | 314,00 | 160,00 | 10.560,00 | |||
| Exelon Corp. | 39,38EUR | 16:00 | -1,01 | -0,40 | 44,12 | 36,10 | 157,50 | |
| First Financial Bancorp | 28,80EUR | 17:00 | -1,37 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,94EUR | 16:18 | -0,37 | -0,15 | 45,20 | 36,60 | 16.949,16 | |
| Fomento Construc. Contratas SA | 11,08EUR | 14.08. | -0,90 | -0,10 | 13,26 | 10,10 | 22.725,08 | |
| Fulton Financial Corp | 20,80EUR | 16:10 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 42,60EUR | 16:39 | +0,47 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 14.08. | -0,73 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 14.08. | -0,97 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 15:39 | -1,58 | -1,30 | 107,00 | 74,70 | 35.659,20 | |
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | +1,00 | +0,15 | 16,41 | 12,95 | 15,48 | |
| Idacorp Inc. | 121,00EUR | 16:57 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 73,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 34,70EUR | 16:54 | +2,22 | +0,75 | 35,00 | 21,15 | 585.597,20 | |
| Liberty Global Ltd. | 9,020EUR | 14.08. | -0,47 | -0,042 | 11,380 | 8,488 | ||
| Loews Corp. | 98,12EUR | 15:39 | +0,12 | +0,12 | 104,65 | 80,50 | 196,24 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 15:36 | +2,29 | +0,120 | 5,640 | 4,590 | 73.062,00 | |
| MTN Group Ltd. | 10,20EUR | 13:04 | -3,81 | -0,40 | 12,70 | 6,60 | 15.381,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 15:39 | -0,92 | -0,10 | 12,00 | 9,80 | 11,00 | |
| Nomura Holdings Inc. | 8,502EUR | 15:39 | -0,33 | -0,028 | 8,769 | 5,734 | 7.677,31 | |
| OC Oerlikon Corporation AG | 5,570EUR | 16:59 | -1,42 | -0,080 | 5,790 | 2,816 | 446.201,56 | |
| Omnicom Group Inc. | 74,44EUR | 15:41 | -1,91 | -1,44 | 76,52 | 56,00 | 1.563,24 | |
| Onex Corp. | 72,00EUR | 09:30 | -0,70 | -0,50 | 81,00 | 61,50 | 72,00 | |
| Parker-Hannifin Corp. | 906,80EUR | 16:55 | -0,48 | -4,40 | 952,40 | 602,00 | 366.347,20 | |
| Pulte Group Inc. | 110,50EUR | 16:02 | -0,67 | -0,75 | 122,20 | 94,32 | 3.536,00 | |
| Raymond James Financial Inc. | 156,85EUR | 15:40 | -0,42 | -0,65 | 157,75 | 122,00 | 941,10 | |
| Remgro Ltd. O.N. | 10,10EUR | 16:50 | -0,98 | -0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 09:59 | -1,36 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 283,30EUR | 17:02 | -0,21 | -0,60 | 291,25 | 196,02 | 9.644.665,20 | |
| Sonae-SGPS, S.A. | 1,998EUR | 16:54 | -0,94 | -0,019 | 2,150 | 1,272 | 6.931,06 | |
| Southern Co., The | 79,34EUR | 16:30 | -0,90 | -0,72 | 86,80 | 71,69 | 21.263,12 | |
| T & D Holdings Inc. | 27,20EUR | 09:31 | +0,76 | +0,20 | 29,00 | 17,70 | 27,20 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 17:00 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,64EUR | 15:42 | +0,39 | +0,22 | 58,00 | 37,72 | 106.709,76 | |
| United Bankshares Inc. | 42,80EUR | 08:00 | 43,20 | 29,20 | 42,80 | |||
| Valley National Bancorp | 12,90EUR | 14.08. | +2,38 | +0,30 | 13,10 | 8,00 | 516,00 | |
| Vivendi | 1,667EUR | 17:01 | -1,59 | -0,027 | 3,207 | 1,599 | 23.858,10 | |
| Webac Holding AG | 2,800EUR | 08:18 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,00EUR | 16:20 | -0,74 | -0,50 | 69,00 | 40,80 | ||
| WSFS Financial Corp. | 68,00EUR | 16:44 | -2,16 | -1,50 | 71,50 | 39,40 |