56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,15EUR | 20:51 | +0,51 | +0,55 | 114,50 | 89,90 | 67.053,00 | |
| Alaska Air Group Inc. | 31,04EUR | 15:17 | +1,79 | +0,55 | 50,72 | 28,91 | 39.979,52 | |
| Allianz | 431,30EUR | 21:20 | +1,03 | +4,40 | 454,50 | 337,10 | 11.671.409,30 | |
| American Electric Power Co.Inc | 115,64EUR | 17:55 | -0,29 | -0,34 | 123,94 | 96,00 | 43.827,56 | |
| Associated Banc-Corp | 26,80EUR | 21:10 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 14:02 | +0,98 | +1,00 | 113,00 | 85,50 | 5.253,00 | |
| BOK Financial Corp. | 112,00EUR | 23.10. | +0,88 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 21:06 | +2,87 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 181,05EUR | 17:19 | +0,67 | +1,20 | 226,00 | 152,00 | 26.976,45 | |
| Carver Bancorp | 1,560EUR | 23.10. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9600EUR | 17:45 | +1,05 | +0,0100 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,40EUR | 09:30 | 20,60 | 15,80 | 20,40 | |||
| East West Bancorp | 117,00EUR | 09:30 | +0,86 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,316EUR | 23.10. | +2,50 | +0,030 | ||||
| ESCO Technologies Inc. | 208,00EUR | 15:22 | +0,97 | +2,00 | 314,00 | 167,00 | 7.488,00 | |
| Exelon Corp. | 39,78EUR | 15:36 | +0,41 | +0,16 | 44,12 | 35,00 | 278,43 | |
| First Financial Bancorp | 28,60EUR | 21:18 | 31,40 | 18,70 | ||||
| FirstEnergy Corp. | 41,15EUR | 15:59 | +0,20 | +0,08 | 45,20 | 37,40 | 2.345,55 | |
| Fomento Construc. Contratas SA | 10,38EUR | 16:59 | +0,39 | +0,04 | 13,26 | 10,10 | 4.432,26 | |
| Fulton Financial Corp | 20,60EUR | 21:03 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 43,00EUR | 21:03 | +2,38 | +1,00 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 23.10. | -0,76 | -0,50 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 07:50 | +2,86 | +6,00 | 250,00 | 183,00 | 1.320,00 | |
| Hornbach Hld. & Co. KGaA | 90,20EUR | 21:11 | +0,79 | +0,70 | 90,70 | 74,70 | 343.211,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | -0,16 | -0,02 | 16,41 | 12,95 | 27,63 | |
| Idacorp Inc. | 123,00EUR | 21:01 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,50EUR | 19:55 | 76,00 | 56,50 | ||||
| Indus | 37,65EUR | 20:05 | +1,76 | +0,65 | 41,90 | 21,15 | 111.029,85 | |
| Liberty Global Ltd. | 7,160EUR | 23.10. | -3,81 | -0,264 | 11,380 | 6,790 | 35,80 | |
| Loews Corp. | 100,80EUR | 23.10. | -0,42 | -0,42 | 104,65 | 85,00 | 4.838,40 | |
| MPC Oceanic Group AG | 5,160EUR | 17:24 | +0,79 | +0,040 | 5,720 | 4,590 | 10.464,48 | |
| MTN Group Ltd. | 10,70EUR | 15:38 | +1,96 | +0,20 | 12,70 | 7,75 | 9.041,50 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 12:29 | +1,71 | +0,20 | 12,20 | 9,80 | 244,00 | |
| Nomura Holdings Inc. | 8,034EUR | 10:19 | -0,25 | -0,020 | 9,470 | 5,922 | 1.269,37 | |
| OC Oerlikon Corporation AG | 6,120EUR | 20:59 | +3,57 | +0,210 | 6,590 | 2,950 | 151.500,60 | |
| Omnicom Group Inc. | 70,54EUR | 18:44 | -3,18 | -2,34 | 76,74 | 56,00 | 67.577,32 | |
| Onex Corp. | 67,00EUR | 23.10. | -0,75 | -0,50 | 81,00 | 61,50 | 4.020,00 | |
| Parker-Hannifin Corp. | 809,00EUR | 20:08 | +2,73 | +21,40 | 952,40 | 654,80 | 326.836,00 | |
| Pulte Group Inc. | 108,10EUR | 14:16 | +0,32 | +0,35 | 122,20 | 94,32 | 216,20 | |
| Raymond James Financial Inc. | 139,00EUR | 23.10. | +0,36 | +0,50 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,80EUR | 18:27 | +1,89 | +0,20 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 21:06 | -1,34 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 261,15EUR | 21:17 | +1,86 | +4,75 | 291,55 | 196,02 | 8.660.517,45 | |
| Sonae-SGPS, S.A. | 2,125EUR | 19:07 | -0,23 | -0,005 | 2,180 | 1,388 | 2.286,50 | |
| Southern Co., The | 82,72EUR | 20:44 | -0,22 | -0,18 | 86,80 | 71,69 | 42.352,64 | |
| T & D Holdings Inc. | 27,60EUR | 23.10. | +0,74 | +0,20 | 29,00 | 17,70 | 27,60 | |
| Texas Capital Bancshares Inc. | 89,50EUR | 20:59 | +0,56 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,62EUR | 16:35 | +0,38 | +0,20 | 58,00 | 38,83 | 92.923,46 | |
| United Bankshares Inc. | 42,00EUR | 23.10. | +0,46 | +0,20 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 23.10. | 13,10 | 9,30 | ||||
| Vivendi | 1,515EUR | 17:27 | -2,59 | -0,040 | 3,146 | 1,399 | 1.283,21 | |
| Webac Holding AG | 3,240EUR | 17:57 | 3,500 | 2,600 | 32,40 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 21:06 | -2,88 | -2,00 | 71,50 | 39,80 |