56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,30EUR | 14:42 | -0,38 | -0,38 | 114,50 | 89,90 | 25.576,50 | |
| Alaska Air Group Inc. | 35,79EUR | 24.09. | +1,40 | +0,49 | 50,72 | 28,91 | 127.698,72 | |
| Allianz | 423,50EUR | 15:00 | +0,98 | +4,10 | 454,50 | 337,10 | 17.707.382,00 | |
| American Electric Power Co.Inc | 104,48EUR | 13:59 | -0,58 | -0,60 | 123,94 | 92,40 | 11.910,72 | |
| Associated Banc-Corp | 25,00EUR | 15:03 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 24.09. | +0,50 | +0,50 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 24.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 12:04 | -2,82 | -1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 171,75EUR | 14:15 | -0,35 | -0,60 | 226,00 | 152,00 | 18.549,00 | |
| Carver Bancorp | 1,470EUR | 08:06 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 15:00 | +1,65 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 24.09. | -1,03 | -0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 24.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,272EUR | 24.09. | -1,42 | -0,018 | ||||
| ESCO Technologies Inc. | 230,00EUR | 24.09. | 314,00 | 167,00 | 230,00 | |||
| Exelon Corp. | 35,54EUR | 24.09. | -0,41 | -0,15 | 44,12 | 35,27 | 70.653,52 | |
| First Financial Bancorp | 27,40EUR | 14:40 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 38,37EUR | 12:32 | -0,08 | -0,03 | 45,20 | 37,40 | 230,22 | |
| Fomento Construc. Contratas SA | 10,64EUR | 14:55 | +0,38 | +0,04 | 13,26 | 10,10 | 702,24 | |
| Fulton Financial Corp | 20,00EUR | 15:03 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 15:03 | -1,56 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 24.09. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 24.09. | -2,80 | -6,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 14:43 | -0,12 | -0,10 | 103,60 | 74,70 | 157.327,50 | |
| Huntington Bancshares Inc. | 13,38EUR | 10:36 | +0,04 | +0,006 | 16,41 | 12,95 | 535,04 | |
| Idacorp Inc. | 110,00EUR | 09:38 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 69,50EUR | 08:10 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Indus | 38,95EUR | 15:01 | +0,26 | +0,10 | 39,50 | 21,15 | 366.441,60 | |
| Liberty Global Ltd. | 8,446EUR | 12:32 | +2,50 | +0,204 | 11,380 | 8,390 | 37.390,44 | |
| Loews Corp. | 92,90EUR | 14:03 | +0,13 | +0,12 | 104,65 | 82,00 | 1.858,00 | |
| MPC Oceanic Group AG | 5,120EUR | 13:17 | +0,39 | +0,020 | 5,720 | 4,590 | 17.715,20 | |
| MTN Group Ltd. | 10,50EUR | 24.09. | +0,98 | +0,10 | 12,70 | 6,65 | 3.654,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 24.09. | +0,90 | +0,10 | 12,00 | 9,80 | 2.090,00 | |
| Nomura Holdings Inc. | 8,787EUR | 11:51 | +2,59 | +0,222 | 9,470 | 5,734 | 4.621,96 | |
| OC Oerlikon Corporation AG | 6,160EUR | 15:00 | -2,07 | -0,130 | 6,590 | 2,856 | 45.781,12 | |
| Omnicom Group Inc. | 65,40EUR | 14:37 | -1,19 | -0,78 | 76,74 | 56,00 | 99.146,40 | |
| Onex Corp. | 67,50EUR | 24.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 860,00EUR | 14:53 | +0,40 | +3,40 | 952,40 | 602,00 | 236.500,00 | |
| Pulte Group Inc. | 103,30EUR | 24.09. | -0,29 | -0,30 | 122,20 | 94,32 | 103,30 | |
| Raymond James Financial Inc. | 142,65EUR | 24.09. | -0,61 | -0,85 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,00EUR | 14:58 | +0,92 | +0,10 | 11,20 | 7,90 | ||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 10:00 | -3,47 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 278,60EUR | 15:02 | +0,94 | +2,60 | 291,55 | 196,02 | 6.901.757,80 | |
| Sonae-SGPS, S.A. | 2,120EUR | 14:39 | +0,95 | +0,020 | 2,150 | 1,320 | 18.759,88 | |
| Southern Co., The | 72,60EUR | 11:34 | -0,14 | -0,10 | 86,80 | 71,69 | 5.880,60 | |
| T & D Holdings Inc. | 28,20EUR | 14:35 | +2,99 | +0,80 | 29,00 | 17,70 | 507,60 | |
| Texas Capital Bancshares Inc. | 81,50EUR | 14:15 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 52,00EUR | 15:02 | -0,12 | -0,06 | 58,00 | 37,72 | 181.688,00 | |
| United Bankshares Inc. | 40,20EUR | 24.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,00EUR | 24.09. | +1,80 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,468EUR | 12:04 | +0,34 | +0,005 | 3,207 | 1,449 | 21.964,22 | |
| Webac Holding AG | 3,300EUR | 09:17 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,00EUR | 14:26 | -2,26 | -1,50 | 71,50 | 39,80 |