Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.98,44EUR19:39100,8584,0071.861,20
Alaska Air Group Inc.35,79EUR14:22+1,76+0,6256,3628,9142.590,10
Allianz388,80EUR21:07+0,41+1,60397,00332,0012.419.827,20
American Electric Power Co.Inc115,42EUR16:38-0,38-0,44119,7286,6016.505,06
Associated Banc-Corp23,20EUR19:54-2,52-0,6024,809,00
Autoliv Inc.99,50EUR23.04.+1,52+1,50112,0080,5099,50
BOK Financial Corp.115,00EUR15:40-0,88-1,00117,0080,50690,00
Capital City Bank Group Inc.39,20EUR21:0840,4027,60
Capital One Financial Corp.164,50EUR19:31-2,65-4,45226,00152,008.060,50
Carver Bancorp1,450EUR23.04.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9650EUR20:20-1,03-0,01001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR23.04.-1,16-0,2019,6015,8017,50
East West Bancorp104,00EUR23.04.-1,89-2,00104,0073,00104,00
Ellaktor S.A.1,344EUR23.04.+1,95+0,026
ESCO Technologies Inc.272,00EUR15:46+0,74+2,00272,00137,00544,00
Exelon Corp.39,74EUR14:52+0,03+0,0144,1236,1033.178,73
First Financial Bancorp26,00EUR21:07+3,17+0,8026,8014,70
FirstEnergy Corp.42,61EUR23.04.+0,05+0,0245,2033,40553,93
Fomento Construc. Contratas SA11,20EUR16:54+1,09+0,1213,6810,10257,60
Fulton Financial Corp18,00EUR21:09-3,74-0,7019,305,90
Glacier Bancorp41,60EUR21:02-0,48-0,2045,2029,20
Hancock Whitney Corp55,00EUR23.04.-2,56-1,50
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.208,00EUR16:58-1,90-4,00264,00202,0018.304,00
Hornbach Hld. & Co. KGaA81,00EUR21:08+0,50+0,40108,4074,7071.118,00
Huntington Bancshares Inc.14,19EUR23.04.-2,70-0,3916,4112,6456,78
Idacorp Inc.124,00EUR19:49-1,59-2,00127,0094,00
Independent Bank Corp65,50EUR19:55-1,50-1,0073,0050,50
Indus28,70EUR20:2233,6020,35105.644,70
Liberty Global Ltd.10,98EUR23.04.-1,42-0,1511,388,19
Loews Corp.95,04EUR20:12-1,23-1,1897,0075,0012.830,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,080EUR13:25+0,61+0,0305,9804,25010.795,00
MTN Group Ltd.10,50EUR13:14+1,96+0,2011,305,402.289,00
Nisshin Seifun Group Inc.10,50EUR13:0512,009,805.050,50
Nomura Holdings Inc.6,650EUR19:25-6,98-0,4808,1064,76050.925,70
OC Oerlikon Corporation AG3,495EUR16:06-0,70-0,02542.139,22
Omnicom Group Inc.65,58EUR23.04.-2,01-1,3275,0056,008.525,40
Onex Corp.72,50EUR23.04.81,0058,00
Parker-Hannifin Corp.835,60EUR20:18+0,10+0,80879,20517,40570.714,80
Pulte Group Inc.110,30EUR23.04.-1,30-1,45121,3084,00551,50
Raymond James Financial Inc.133,85EUR23.04.-0,61-0,80151,00120,00267,70
Remgro Ltd. O.N.9,700EUR16:50-1,02-0,10010,5000,172
Shanghai Industrial Hldgs Ltd.1,570EUR12:05-0,63-0,0101,7801,260
Siemens244,00EUR21:09+0,79+1,90275,65196,029.856.868,00
Sonae-SGPS, S.A.1,944EUR18:30-0,10-0,0022,1301,0883.052,08
Southern Co., The79,60EUR20:16-0,55-0,4486,4771,69160.792,00
T & D Holdings Inc.20,00EUR23.04.+0,51+0,1023,4016,9040,00
Texas Capital Bancshares Inc.84,00EUR21:07-4,55-4,0095,5033,20
U.S. Bancorp48,31EUR15:45-1,90-0,9251,5634,891.062,82
United Bankshares Inc.37,20EUR23.04.-0,54-0,2038,8029,20
Valley National Bancorp11,80EUR15:31-1,74-0,2011,906,9020.473,00
Vivendi2,162EUR19:18+0,56+0,0123,5771,6604.036,45
Webac Holding AG2,800EUR08:172,9602,000
Webster Financial Corp.61,00EUR15:3762,5039,00
Wsfs Financial Corp60,00EUR20:39+0,84+0,5061,0033,00