56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,40EUR | 16:52 | +0,64 | +0,65 | 114,50 | 89,78 | 29.900,80 | |
| Alaska Air Group Inc. | 35,65EUR | 15:48 | -0,81 | -0,29 | 56,36 | 28,91 | 2.103,35 | |
| Allianz | 454,50EUR | 21:58 | +0,62 | +2,80 | 454,50 | 337,10 | 14.706.256,50 | |
| American Electric Power Co.Inc | 107,36EUR | 20:17 | +0,47 | +0,50 | 123,94 | 90,00 | 56.364,00 | |
| Associated Banc-Corp | 26,40EUR | 22:55 | +1,54 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 21:10 | +2,88 | +3,00 | 113,00 | 85,50 | 2.160,00 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,60EUR | 22:55 | +2,35 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,30EUR | 18:06 | +1,42 | +2,65 | 226,00 | 152,00 | 1.129,80 | |
| Carver Bancorp | 1,340EUR | 09:04 | +7,25 | +0,100 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 18:16 | -0,57 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 10:28 | +0,91 | +1,00 | 120,00 | 79,00 | 2.220,00 | |
| Ellaktor S.A. | 1,262EUR | 22:25 | ||||||
| ESCO Technologies Inc. | 236,00EUR | 21:54 | +1,75 | +4,00 | 314,00 | 167,00 | 25.016,00 | |
| Exelon Corp. | 38,32EUR | 20:10 | +0,85 | +0,32 | 44,12 | 36,10 | 9.923,59 | |
| First Financial Bancorp | 27,80EUR | 22:55 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,55EUR | 17:45 | +1,24 | +0,49 | 45,20 | 36,60 | 13.624,80 | |
| Fomento Construc. Contratas SA | 10,98EUR | 16:00 | +0,18 | +0,02 | 13,26 | 10,10 | 12.758,76 | |
| Fulton Financial Corp | 20,00EUR | 22:55 | -0,99 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 22:55 | -0,51 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 17:08 | -1,89 | -4,00 | 250,00 | 183,00 | 2.354,00 | |
| Hornbach Hld. & Co. KGaA | 81,40EUR | 20:07 | -0,12 | -0,10 | 104,20 | 74,70 | 22.710,60 | |
| Huntington Bancshares Inc. | 14,63EUR | 13:47 | +0,72 | +0,10 | 16,41 | 12,95 | 14,63 | |
| Idacorp Inc. | 115,00EUR | 22:00 | +0,88 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 19:55 | +0,71 | +0,50 | 76,00 | 54,50 | ||
| Indus | 37,60EUR | 21:30 | +1,08 | +0,40 | 37,70 | 21,15 | 668.189,60 | |
| Liberty Global Ltd. | 9,050EUR | 21:55 | -0,64 | -0,058 | 11,380 | 8,488 | 235,30 | |
| Loews Corp. | 94,60EUR | 19:02 | +0,64 | +0,60 | 104,65 | 81,50 | 756,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:13 | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| MTN Group Ltd. | 11,00EUR | 11:48 | +6,86 | +0,70 | 12,70 | 6,60 | 11.935,00 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 15:17 | +1,79 | +0,20 | 12,00 | 9,80 | 139,20 | |
| Nomura Holdings Inc. | 9,142EUR | 17:03 | +2,90 | +0,253 | 9,142 | 5,734 | 17.552,64 | |
| OC Oerlikon Corporation AG | 5,520EUR | 20:59 | -0,18 | -0,010 | 5,790 | 2,816 | 26.407,68 | |
| Omnicom Group Inc. | 72,28EUR | 20:10 | +3,24 | +2,28 | 76,74 | 56,00 | 37.224,20 | |
| Onex Corp. | 71,00EUR | 22:25 | +1,44 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 830,20EUR | 21:59 | +1,20 | +9,80 | 952,40 | 602,00 | 298.872,00 | |
| Pulte Group Inc. | 108,65EUR | 22:25 | +0,09 | +0,10 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 149,10EUR | 22:25 | +2,58 | +3,90 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 17:35 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | 1,780 | 1,320 | ||||
| Siemens | 270,45EUR | 21:55 | -1,10 | -3,00 | 291,55 | 196,02 | 13.529.531,70 | |
| Sonae-SGPS, S.A. | 2,045EUR | 20:48 | +0,25 | +0,005 | 2,150 | 1,288 | 9.175,92 | |
| Southern Co., The | 76,52EUR | 21:31 | +0,16 | +0,12 | 86,80 | 71,69 | 28.618,48 | |
| T & D Holdings Inc. | 26,40EUR | 22:25 | +2,27 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 22:00 | +1,23 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,48EUR | 17:16 | +0,85 | +0,46 | 58,00 | 37,72 | 77.742,96 | |
| United Bankshares Inc. | 40,60EUR | 22:25 | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,70EUR | 22:25 | 13,10 | 8,25 | ||||
| Vivendi | 1,598EUR | 18:31 | +0,89 | +0,014 | 3,207 | 1,564 | 101.565,68 | |
| Webac Holding AG | 2,820EUR | 22:56 | +0,71 | +0,020 | 2,900 | 2,600 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 22:59 | +0,75 | +0,50 | 71,50 | 39,40 |