Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,65EUR15:39-2,55-2,80114,5087,506.997,25
Alaska Air Group Inc.44,10EUR10:00-1,00-0,4456,3628,915.115,60
Allianz437,10EUR16:21-0,66-2,90443,80337,1027.244.880,10
American Electric Power Co.Inc107,90EUR15:39-0,28-0,30123,9490,004.208,10
Associated Banc-Corp26,60EUR16:1827,609,00
Autoliv Inc.105,00EUR06.08.+2,88+3,00113,0085,50105,00
BOK Financial Corp.122,00EUR06.08.122,0087,00
Capital City Bank Group Inc.44,80EUR16:1346,6027,60
Capital One Financial Corp.187,95EUR15:48-1,02-1,95226,00152,00939,75
Carver Bancorp1,430EUR08:01+6,67+0,0903,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9950EUR16:16+9,94+0,09001,10000,8050
Cvb Financial Corp19,70EUR15:30-0,51-0,1020,0015,805.516,00
East West Bancorp115,00EUR09:31-0,88-1,00120,0079,00230,00
Ellaktor S.A.1,220EUR06.08.+0,92+0,012
ESCO Technologies Inc.280,00EUR06.08.-8,51-24,00314,00160,00
Exelon Corp.38,83EUR15:48-0,03-0,0144,1236,101.436,71
First Financial Bancorp28,80EUR16:15-0,69-0,2031,4018,30
FirstEnergy Corp.40,62EUR15:40-0,61-0,2545,2036,60203,10
Fomento Construc. Contratas SA11,08EUR15:39-0,18-0,0213,2610,10177,28
Fulton Financial Corp20,60EUR16:16-1,90-0,4022,005,90
Glacier Bancorp41,80EUR16:15+0,48+0,2047,6029,20
Hancock Whitney Corp67,50EUR06.08.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.224,00EUR16:10-1,83-4,00252,00183,004.928,00
Hornbach Hld. & Co. KGaA85,50EUR15:39+1,54+1,30107,0074,7032.148,00
Huntington Bancshares Inc.14,94EUR11:01-0,08-0,0116,4112,95552,93
Idacorp Inc.122,00EUR16:15+0,83+1,00135,0098,00
Independent Bank Corp72,00EUR08:1076,0054,00
Indus31,60EUR15:57-0,63-0,2033,6021,15233.397,60
Liberty Global Ltd.9,164EUR06.08.-0,48-0,04411,3808,488
Loews Corp.98,94EUR15:48-0,75-0,75104,6580,00296,82
MPC Münchmeyer Peters.Cap.AG5,300EUR12:40+1,95+0,1005,6404,4204.849,50
MTN Group Ltd.10,80EUR10:30+0,93+0,1012,706,605.443,20
Nisshin Seifun Group Inc.10,80EUR06.08.+2,83+0,3012,009,80129,60
Nomura Holdings Inc.8,577EUR15:53-0,20-0,0178,7695,73422.686,17
OC Oerlikon Corporation AG5,280EUR16:165,6302,816234.627,36
Omnicom Group Inc.71,56EUR15:34+1,51+1,0876,5256,0023.972,60
Onex Corp.66,50EUR06.08.81,0061,50
Parker-Hannifin Corp.931,80EUR16:13+0,63+5,80952,40602,00831.165,60
Pulte Group Inc.113,75EUR15:48+2,05+2,30122,2094,32341,25
Raymond James Financial Inc.154,95EUR06.08.-0,90-1,40157,75122,003.873,75
Remgro Ltd. O.N.10,40EUR14:31+0,97+0,1010,600,19
Shanghai Industrial Hldgs Ltd.1,430EUR14:30-2,72-0,0401,7801,320
Siemens279,60EUR16:18+2,53+6,90291,25196,0219.936.598,40
Sonae-SGPS, S.A.2,040EUR16:01-0,25-0,0052,1501,27221.752,52
Southern Co., The80,22EUR16:10-0,17-0,1486,8071,698.022,00
T & D Holdings Inc.27,40EUR06.08.+1,49+0,4029,0017,7054,80
Texas Capital Bancshares Inc.85,00EUR16:14-0,58-0,5095,5033,20
U.S. Bancorp54,84EUR15:42-0,47-0,2657,2237,7258.843,32
United Bankshares Inc.43,20EUR06.08.43,2029,20
Valley National Bancorp12,90EUR06.08.+1,64+0,2013,108,00116,10
Vivendi1,720EUR16:19+2,38+0,0403,2761,59933.827,24
Webac Holding AG2,500EUR09:083,0002,260
Webster Financial Corp.68,50EUR15:30+1,48+1,0069,0040,80
Wsfs Financial Corp70,00EUR16:19-0,71-0,5071,5038,60