58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,16EUR | 21:52 | -0,83 | -0,80 | 100,85 | 84,00 | 57.311,36 | |
| Alaska Air Group Inc. | 34,67EUR | 21:58 | +0,17 | +0,06 | 56,36 | 28,91 | 70.934,82 | |
| Allianz | 370,80EUR | 21:58 | -4,23 | -16,30 | 397,00 | 332,00 | 50.605.671,60 | |
| American Electric Power Co.Inc | 111,76EUR | 20:02 | -1,62 | -1,82 | 119,72 | 86,60 | 8.382,00 | |
| Associated Banc-Corp | 23,60EUR | 22:58 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 14:21 | 112,00 | 85,00 | 102,00 | |||
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,89 | -1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 38,00EUR | 22:55 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,00EUR | 20:55 | -2,02 | -3,30 | 226,00 | 152,00 | 49.910,00 | |
| Carver Bancorp | 1,390EUR | 22:56 | -1,44 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 18:35 | +0,52 | +0,0050 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | -1,72 | -0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 09:30 | +0,97 | +1,00 | 107,00 | 73,00 | 103,00 | |
| Ellaktor S.A. | 1,374EUR | 22:25 | +5,01 | +0,068 | ||||
| ESCO Technologies Inc. | 260,00EUR | 20:30 | -9,29 | -26,00 | 298,00 | 145,00 | 51.740,00 | |
| Exelon Corp. | 37,50EUR | 21:37 | -1,58 | -0,60 | 44,12 | 36,10 | 6.937,50 | |
| First Financial Bancorp | 25,40EUR | 22:58 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 38,79EUR | 22:25 | -2,23 | -0,85 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,12EUR | 17:40 | +0,18 | +0,02 | 13,68 | 10,10 | 3.836,40 | |
| Fulton Financial Corp | 17,80EUR | 22:55 | -0,56 | -0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,40EUR | 22:59 | -0,98 | -0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | ||||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 16:09 | +0,98 | +2,00 | 264,00 | 200,00 | 2.520,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 21:28 | 108,40 | 74,70 | 129.346,50 | |||
| Huntington Bancshares Inc. | 13,72EUR | 19:24 | -0,95 | -0,13 | 16,41 | 12,95 | 3.431,00 | |
| Idacorp Inc. | 120,00EUR | 22:00 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 66,00EUR | 19:55 | 73,00 | 52,50 | ||||
| Indus | 32,00EUR | 20:10 | -1,54 | -0,50 | 33,60 | 20,35 | 1.005.280,00 | |
| Liberty Global Ltd. | 10,40EUR | 15:21 | -1,40 | -0,15 | 11,38 | 8,19 | 1.008,31 | |
| Loews Corp. | 88,84EUR | 12:07 | -0,34 | -0,30 | 97,00 | 76,00 | 6.929,52 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 20:37 | +0,37 | +0,020 | 5,980 | 4,420 | 38.461,62 | |
| MTN Group Ltd. | 11,00EUR | 14:43 | -2,75 | -0,30 | 11,60 | 5,65 | 561,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +2,86 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,768EUR | 17:13 | +0,75 | +0,050 | 8,106 | 4,995 | 1.732,61 | |
| OC Oerlikon Corporation AG | 3,955EUR | 20:55 | +0,13 | +0,005 | 4,858 | 2,816 | 13.783,18 | |
| Omnicom Group Inc. | 65,56EUR | 20:30 | -0,24 | -0,16 | 75,00 | 56,00 | 48.579,96 | |
| Onex Corp. | 72,00EUR | 18:53 | -1,38 | -1,00 | 81,00 | 61,50 | 14.760,00 | |
| Parker-Hannifin Corp. | 744,20EUR | 21:54 | -1,33 | -10,00 | 879,20 | 561,40 | 529.126,20 | |
| Pulte Group Inc. | 99,30EUR | 12:11 | +0,22 | +0,22 | 121,30 | 84,00 | 7.944,00 | |
| Raymond James Financial Inc. | 134,50EUR | 22:25 | +0,11 | +0,15 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,550EUR | 22:00 | -1,04 | -0,100 | 10,500 | 0,175 | 7.219,80 | |
| Shanghai Industrial Hldgs Ltd. | 1,690EUR | 22:00 | +1,20 | +0,020 | 1,780 | 1,260 | ||
| Siemens | 264,80EUR | 21:58 | +0,95 | +2,50 | 275,65 | 196,02 | 10.299.925,60 | |
| Sonae-SGPS, S.A. | 1,930EUR | 17:15 | +1,46 | +0,028 | 2,130 | 1,120 | 18.026,20 | |
| Southern Co., The | 78,30EUR | 20:48 | -1,04 | -0,82 | 86,47 | 71,69 | 62.091,90 | |
| T & D Holdings Inc. | 21,60EUR | 22:25 | +0,95 | +0,20 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 22:03 | -1,79 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,02EUR | 15:56 | -0,02 | -0,01 | 51,56 | 36,81 | 16.362,96 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | -0,54 | -0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 22:25 | 11,90 | 7,30 | ||||
| Vivendi | 2,108EUR | 18:00 | +2,14 | +0,044 | 3,577 | 1,660 | 58.735,20 | |
| Webac Holding AG | 2,800EUR | 09:12 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 16:00 | 62,50 | 39,00 | ||||
| Wsfs Financial Corp | 59,50EUR | 22:55 | -1,65 | -1,00 | 62,00 | 35,40 |