Goyax Logo

61 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.94,40EUR11:07105,7084,004.625,60
Alaska Air Group Inc.40,80EUR14.01.-0,02-0,0174,6233,2915.259,20
Allianz382,30EUR11:12+0,76+2,90395,90290,104.965.694,70
American Electric Power Co.Inc102,00EUR10:33+0,50+0,50107,5086,609.078,00
Associated Banc-Corp22,40EUR08:0724,809,00
Autoliv Inc.111,00EUR09:30112,0069,00111,00
BOK Financial Corp.104,00EUR14.01.113,0077,00
Capital City Bank Group Inc.37,20EUR10:56+0,54+0,2038,8025,60
Capital One Financial Corp.204,00EUR10:24226,00126,007.140,00
Carver Bancorp1,630EUR08:203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Chinese Estates H. HD-,100,2920EUR30.12.2025+2,80+0,0080
Coats Group PLC0,9450EUR10:18-0,53-0,00501,14000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,10EUR14.01.-0,61-0,1020,8015,80
East West Bancorp99,00EUR09:30101,0062,0099,00
Ellaktor S.A.1,366EUR14.01.-0,73-0,010
ESCO Technologies Inc.185,00EUR14.01.+0,56+1,00197,00122,00
Exelon Corp.37,79EUR09:30+0,78+0,2943,8436,101.624,97
First Financial Bancorp21,60EUR10:05-2,70-0,6028,0014,70
FirstEnergy Corp.39,80EUR11:08-0,51-0,2041,2033,401.592,00
Fomento Construc. Contratas SA11,06EUR10:59-0,54-0,0613,689,126.005,58
Fulton Financial Corp16,40EUR10:58-1,80-0,3020,405,90
Glacier Bancorp39,60EUR10:53-0,50-0,2050,5027,80
Hancock Whitney Corp57,50EUR14.01.1.495,00
Heritage Commerce Corp10,30EUR11:01-1,90-0,2010,906,65
Hikari Tsushin Inc.242,00EUR14.01.+1,67+4,00264,00197,0012.584,00
Hornbach Hld. & Co. KGaA80,70EUR10:23108,4072,1039.381,60
Huntington Bancshares Inc.15,30EUR09:30-0,12-0,0216,7810,9315,30
Idacorp Inc.113,00EUR10:01118,0091,50
Independent Bank Corp63,50EUR08:10-0,78-0,50
Independent Bank Corp27,60EUR30.12.2025
Indus30,90EUR11:00+0,65+0,2031,0019,9244.465,10
Liberty Global Ltd.9,032EUR11:01+1,12+0,10011,5108,186279,99
Loews Corp.89,50EUR09:3095,0073,0089,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,920EUR10:30-0,61-0,0305,9804,21012.186,84
MTN Group Ltd.9,000EUR11:00+3,45+0,3009,4504,660801,00
Nisshin Seifun Group Inc.10,60EUR14.01.+0,96+0,1011,509,80
Nomura Holdings Inc.7,978EUR10:27+1,86+0,1468,0464,35014.839,08
OC Oerlikon Corporation AG3,868EUR11:12+1,20+0,0464,5382,782
Omnicom Group Inc.69,58EUR09:30-0,70-0,4886,0059,62139,16
Onex Corp.71,50EUR09:3081,0058,0071,50
Parker-Hannifin Corp.810,40EUR10:56+0,62+5,00811,00438,90159.648,80
Pulte Group Inc.112,66EUR09:30+0,25+0,28121,1679,80225,32
Raymond James Financial Inc.147,00EUR14.01.165,00107,00
Remgro Ltd. O.N.9,400EUR11:07+2,17+0,2009,7000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,570EUR09:20-0,63-0,0101,7801,190
Siemens261,10EUR11:14+0,69+1,80263,10162,004.248.097,00
Sonae-SGPS, S.A.1,674EUR10:32+1,33+0,0221,7040,895102,11
Southern Co., The76,33EUR09:42+0,16+0,1287,4771,694.732,46
T & D Holdings Inc.21,20EUR10:00+2,91+0,6023,4015,505.448,40
Texas Capital Bancshares Inc.82,00EUR10:4084,0044,60
U.S. Bancorp45,80EUR10:47-0,17-0,0850,8431,504.075,76
United Bankshares Inc.34,40EUR14.01.37,4027,40
Valley National Bancorp10,20EUR14.01.+3,06+0,3010,606,851.009,80
Vivendi2,423EUR09:36-0,82-0,0203,5772,286770,51
Webac Holding AG2,480EUR08:102,9602,000
Webster Financial Corp.54,50EUR07:55+0,93+0,5059,0033,40
Wsfs Financial Corp47,60EUR10:2757,0027,40