Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.108,85EUR20.07.-0,32-0,35110,0084,0057.255,10
Alaska Air Group Inc.40,37EUR20.07.+1,46+0,5856,3628,9127.047,90
Allianz420,40EUR20.07.+0,05+0,20425,50334,0015.532.518,80
American Electric Power Co.Inc114,84EUR20.07.-0,62-0,72123,9490,0085.211,28
Associated Banc-Corp26,80EUR20.07.-0,74-0,2027,609,00
Autoliv Inc.105,00EUR20.07.-2,86-3,00113,0085,50
BOK Financial Corp.122,00EUR20.07.122,0086,00
Capital City Bank Group Inc.42,60EUR20.07.-0,93-0,4044,6027,60
Capital One Financial Corp.181,85EUR20.07.-0,41-0,75226,00152,0010.729,15
Carver Bancorp1,190EUR20.07.+0,85+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR20.07.-1,14-0,01001,10000,8050
Cvb Financial Corp19,90EUR20.07.-1,52-0,3020,0015,80
East West Bancorp117,00EUR20.07.-0,85-1,00120,0079,00
Ellaktor S.A.1,268EUR20.07.-4,50-0,05863,40
ESCO Technologies Inc.276,00EUR20.07.+0,73+2,00314,00160,004.968,00
Exelon Corp.40,67EUR20.07.-0,52-0,2144,1236,1013.909,14
First Financial Bancorp30,60EUR20.07.-0,65-0,2031,4018,30
FirstEnergy Corp.42,14EUR20.07.+0,24+0,1045,2035,0011.419,94
Fomento Construc. Contratas SA11,72EUR20.07.-1,69-0,2013,2610,103.516,00
Fulton Financial Corp21,20EUR20.07.-0,93-0,2022,005,90
Glacier Bancorp45,60EUR20.07.-2,16-1,0047,6029,20
Hancock Whitney Corp68,50EUR20.07.-1,46-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR20.07.-4,52-9,00252,00183,0031.200,00
Hornbach Hld. & Co. KGaA80,10EUR20.07.+0,63+0,50107,8074,70609.480,90
Huntington Bancshares Inc.16,12EUR20.07.-0,82-0,1316,4112,952.224,28
Idacorp Inc.128,00EUR20.07.-0,78-1,00135,0098,00
Independent Bank Corp73,50EUR20.07.76,0053,50
Indus27,50EUR20.07.+1,28+0,3533,6021,15192.307,50
Liberty Global Ltd.9,306EUR20.07.-0,56-0,05011,3808,500
Loews Corp.101,15EUR20.07.+0,40+0,40104,3077,501.011,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,080EUR20.07.5,6404,42018.262,60
MTN Group Ltd.12,40EUR20.07.-4,92-0,6012,706,60
Nisshin Seifun Group Inc.10,80EUR20.07.+0,90+0,1012,009,80
Nomura Holdings Inc.8,135EUR20.07.-0,25-0,0208,7695,3746.516,14
OC Oerlikon Corporation AG5,010EUR20.07.-6,19-0,3305,4602,816379.958,40
Omnicom Group Inc.71,60EUR20.07.+1,04+0,7475,0056,005.441,60
Onex Corp.67,00EUR20.07.-0,75-0,5081,0061,5067,00
Parker-Hannifin Corp.827,20EUR20.07.-0,12-1,00883,00594,00245.678,40
Pulte Group Inc.112,50EUR20.07.-2,05-2,25122,2092,66
Raymond James Financial Inc.147,20EUR20.07.+0,14+0,20151,00122,00
Remgro Ltd. O.N.9,800EUR20.07.+0,51+0,05010,6000,185
Shanghai Industrial Hldgs Ltd.1,500EUR20.07.+1,35+0,0201,7801,320
Siemens262,70EUR20.07.-0,59-1,55284,75196,027.434.410,00
Sonae-SGPS, S.A.2,055EUR20.07.-1,93-0,0402,1501,2441.424,12
Southern Co., The83,38EUR20.07.-0,67-0,5686,8071,6957.782,34
T & D Holdings Inc.26,60EUR20.07.+0,78+0,2027,6017,70
Texas Capital Bancshares Inc.89,50EUR20.07.-1,65-1,5095,5033,20
U.S. Bancorp55,52EUR20.07.+0,22+0,1257,1837,7272.064,96
United Bankshares Inc.42,00EUR20.07.-0,49-0,2042,0029,20
Valley National Bancorp12,70EUR20.07.-1,57-0,2013,107,85
Vivendi1,901EUR20.07.3,5771,6607.904,36
Webac Holding AG2,900EUR20.07.2,9002,220
Webster Financial Corp.65,50EUR20.07.-0,76-0,5068,0040,80
Wsfs Financial Corp68,50EUR20.07.-0,72-0,5070,0037,60