57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,50EUR | 19:48 | +3,57 | +3,54 | 102,80 | 84,00 | 98.297,50 | |
| Alaska Air Group Inc. | 36,55EUR | 04.06. | +0,57 | +0,21 | 56,36 | 28,91 | 57.895,20 | |
| Allianz | 372,30EUR | 20:59 | +0,11 | +0,40 | 397,00 | 332,00 | 8.744.210,10 | |
| American Electric Power Co.Inc | 112,58EUR | 20:14 | +2,26 | +2,48 | 119,72 | 86,60 | 4.728,36 | |
| Associated Banc-Corp | 24,00EUR | 20:00 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 113,00EUR | 08:01 | -1,79 | -2,00 | 113,00 | 85,50 | 113,00 | |
| BOK Financial Corp. | 112,00EUR | 18:12 | +1,82 | +2,00 | 117,00 | 84,00 | 112,00 | |
| Capital City Bank Group Inc. | 39,00EUR | 20:58 | +3,72 | +1,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 158,35EUR | 14:54 | -0,95 | -1,50 | 226,00 | 152,00 | 31.036,60 | |
| Carver Bancorp | 1,190EUR | 08:03 | +5,31 | +0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 17:38 | -0,54 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 04.06. | +1,71 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 108,00EUR | 04.06. | +1,87 | +2,00 | 108,00 | 79,00 | 1.836,00 | |
| Ellaktor S.A. | 1,346EUR | 09:25 | +4,78 | +0,066 | 1.480,60 | |||
| ESCO Technologies Inc. | 254,00EUR | 18:34 | +1,61 | +4,00 | 298,00 | 155,00 | 15.494,00 | |
| Exelon Corp. | 39,64EUR | 19:57 | +3,69 | +1,41 | 44,12 | 36,10 | 10.225,83 | |
| First Financial Bancorp | 26,60EUR | 20:58 | +1,54 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,84EUR | 04.06. | +3,21 | +1,25 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,68EUR | 18:20 | -0,86 | -0,10 | 12,76 | 10,10 | 58,40 | |
| Fulton Financial Corp | 18,80EUR | 20:58 | +0,53 | +0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 20:58 | +1,49 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 58,50EUR | 04.06. | +0,84 | +0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 15:19 | +2,62 | +5,00 | 256,00 | 183,00 | 47.959,00 | |
| Hornbach Hld. & Co. KGaA | 76,80EUR | 20:50 | -0,26 | -0,20 | 108,40 | 74,70 | 130.636,80 | |
| Huntington Bancshares Inc. | 14,13EUR | 08:00 | +1,15 | +0,16 | 16,41 | 12,95 | 14,13 | |
| Idacorp Inc. | 122,00EUR | 20:56 | +3,39 | +4,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 68,50EUR | 18:00 | +2,99 | +2,00 | 73,00 | 52,50 | ||
| Indus | 27,05EUR | 20:54 | 33,60 | 20,35 | 139.118,15 | |||
| Liberty Global Ltd. | 10,28EUR | 04.06. | +1,70 | +0,17 | 11,38 | 8,28 | ||
| Loews Corp. | 92,70EUR | 17:24 | +3,51 | +3,16 | 97,00 | 76,00 | 92,70 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 20:19 | +1,49 | +0,080 | 5,980 | 4,420 | 19.464,96 | |
| MTN Group Ltd. | 11,60EUR | 12:08 | -2,65 | -0,30 | 11,80 | 6,00 | 1.171,60 | |
| Nisshin Seifun Group Inc. | 10,10EUR | 17:41 | -1,98 | -0,20 | 12,00 | 9,80 | 4.959,10 | |
| Nomura Holdings Inc. | 7,274EUR | 04.06. | -2,30 | -0,168 | 8,106 | 5,196 | 11.012,84 | |
| OC Oerlikon Corporation AG | 3,960EUR | 20:45 | -2,94 | -0,120 | 4,858 | 2,816 | 26.337,96 | |
| Omnicom Group Inc. | 65,54EUR | 12:07 | +0,34 | +0,22 | 75,00 | 56,00 | 262,16 | |
| Onex Corp. | 66,50EUR | 04.06. | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 766,20EUR | 20:27 | +1,87 | +14,00 | 879,20 | 561,40 | 412.981,80 | |
| Pulte Group Inc. | 102,95EUR | 20:51 | +1,33 | +1,35 | 121,30 | 85,56 | 2.573,75 | |
| Raymond James Financial Inc. | 130,05EUR | 12:08 | +1,47 | +1,90 | 151,00 | 122,00 | 130,05 | |
| Remgro Ltd. O.N. | 9,400EUR | 20:39 | -2,08 | -0,200 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 20:42 | -5,73 | -0,090 | 1,780 | 1,260 | ||
| Siemens | 266,00EUR | 20:55 | -2,08 | -5,65 | 280,00 | 196,02 | 8.600.046,00 | |
| Sonae-SGPS, S.A. | 1,876EUR | 18:56 | -0,11 | -0,002 | 2,130 | 1,160 | 2.080,48 | |
| Southern Co., The | 80,62EUR | 18:54 | +2,36 | +1,86 | 86,47 | 71,69 | 39.423,18 | |
| T & D Holdings Inc. | 22,80EUR | 04.06. | +3,64 | +0,80 | 23,40 | 17,70 | 7.980,00 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 20:57 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 48,49EUR | 20:24 | +1,45 | +0,69 | 51,56 | 36,81 | 2.036,58 | |
| United Bankshares Inc. | 37,40EUR | 14:25 | +2,14 | +0,80 | 38,80 | 29,20 | 37,40 | |
| Valley National Bancorp | 11,70EUR | 04.06. | +3,45 | +0,40 | 11,90 | 7,30 | ||
| Vivendi | 2,232EUR | 16:00 | -0,64 | -0,014 | 3,577 | 1,660 | 4.939,42 | |
| Webac Holding AG | 2,800EUR | 08:14 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 62,50EUR | 20:57 | +0,81 | +0,50 | 64,00 | 40,80 | ||
| Wsfs Financial Corp | 62,50EUR | 20:58 | +3,31 | +2,00 | 62,50 | 37,60 |