57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,35EUR | 11:33 | -0,41 | -0,45 | 110,00 | 84,00 | 24.275,70 | |
| Alaska Air Group Inc. | 40,62EUR | 07:56 | -0,02 | -0,01 | 56,36 | 28,91 | 10.073,76 | |
| Allianz | 422,60EUR | 20:20 | +0,57 | +2,40 | 425,50 | 334,00 | 9.250.714,00 | |
| American Electric Power Co.Inc | 113,80EUR | 16:45 | -0,21 | -0,24 | 123,94 | 90,00 | 45.747,60 | |
| Associated Banc-Corp | 26,80EUR | 19:54 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 20.07. | +0,98 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 20.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 45,40EUR | 20:21 | +6,57 | +2,80 | 45,40 | 27,60 | ||
| Capital One Financial Corp. | 180,35EUR | 16:49 | -0,14 | -0,25 | 226,00 | 152,00 | 7.935,40 | |
| Carver Bancorp | 1,190EUR | 08:01 | +0,84 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 18:25 | +1,72 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 20.07. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 20.07. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,296EUR | 15:43 | +4,88 | +0,060 | 8.424,00 | |||
| ESCO Technologies Inc. | 292,00EUR | 18:39 | +5,07 | +14,00 | 314,00 | 160,00 | 2.044,00 | |
| Exelon Corp. | 40,31EUR | 18:24 | -0,09 | -0,04 | 44,12 | 36,10 | 14.630,72 | |
| First Financial Bancorp | 30,80EUR | 19:29 | +0,65 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,14EUR | 20.07. | +0,10 | +0,04 | 45,20 | 35,00 | 11.419,94 | |
| Fomento Construc. Contratas SA | 11,80EUR | 19:28 | +1,38 | +0,16 | 13,26 | 10,10 | 3.599,00 | |
| Fulton Financial Corp | 21,20EUR | 19:36 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 45,60EUR | 20:12 | +0,89 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 68,50EUR | 20.07. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 20.07. | +6,32 | +12,00 | 252,00 | 183,00 | 31.200,00 | |
| Hornbach Hld. & Co. KGaA | 80,70EUR | 17:51 | +0,25 | +0,20 | 107,00 | 74,70 | 148.084,50 | |
| Huntington Bancshares Inc. | 15,66EUR | 15:57 | +0,57 | +0,09 | 16,41 | 12,95 | 8.611,90 | |
| Idacorp Inc. | 127,00EUR | 19:39 | -0,78 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 19:55 | 76,00 | 53,50 | ||||
| Indus | 27,55EUR | 19:59 | -1,45 | -0,40 | 33,60 | 21,15 | 39.010,80 | |
| Liberty Global Ltd. | 9,126EUR | 15:36 | -0,02 | -0,002 | 11,380 | 8,500 | 16.992,61 | |
| Loews Corp. | 100,20EUR | 16:36 | +0,06 | +0,06 | 104,30 | 77,50 | 14.829,60 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 20:18 | 5,640 | 4,420 | 11.397,12 | |||
| MTN Group Ltd. | 11,50EUR | 10:25 | +0,86 | +0,10 | 12,70 | 6,60 | 8.613,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 18:44 | -1,79 | -0,20 | 12,00 | 9,80 | 6.104,00 | |
| Nomura Holdings Inc. | 8,502EUR | 14:56 | +5,21 | +0,419 | 8,769 | 5,426 | 13.288,63 | |
| OC Oerlikon Corporation AG | 5,090EUR | 20:05 | +1,40 | +0,070 | 5,460 | 2,816 | 12.714,82 | |
| Omnicom Group Inc. | 70,70EUR | 16:08 | -2,72 | -1,96 | 75,00 | 56,00 | 3.888,50 | |
| Onex Corp. | 67,00EUR | 20.07. | 81,00 | 61,50 | 67,00 | |||
| Parker-Hannifin Corp. | 846,00EUR | 18:42 | +1,59 | +13,20 | 883,00 | 594,00 | 313.020,00 | |
| Pulte Group Inc. | 108,10EUR | 15:23 | +0,70 | +0,75 | 122,20 | 92,66 | 540,50 | |
| Raymond James Financial Inc. | 148,50EUR | 17:44 | +0,44 | +0,65 | 151,00 | 122,00 | 1.782,00 | |
| Remgro Ltd. O.N. | 9,900EUR | 16:50 | +1,02 | +0,100 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 20:22 | -2,67 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 269,40EUR | 20:18 | +2,65 | +6,95 | 284,75 | 196,02 | 6.368.346,60 | |
| Sonae-SGPS, S.A. | 2,055EUR | 20:17 | +0,74 | +0,015 | 2,150 | 1,244 | 3.703,11 | |
| Southern Co., The | 81,92EUR | 17:51 | -0,39 | -0,32 | 86,80 | 71,69 | 5.160,96 | |
| T & D Holdings Inc. | 27,00EUR | 16:31 | +3,85 | +1,00 | 27,60 | 17,70 | 270,00 | |
| Texas Capital Bancshares Inc. | 89,50EUR | 19:55 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 55,38EUR | 16:57 | +0,62 | +0,34 | 57,18 | 37,72 | 75.039,90 | |
| United Bankshares Inc. | 42,00EUR | 20.07. | +0,49 | +0,20 | 42,00 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 20.07. | +1,60 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,876EUR | 16:42 | +0,21 | +0,004 | 3,577 | 1,660 | 1.346,97 | |
| Webac Holding AG | 2,800EUR | 08:03 | -3,45 | -0,100 | 2,900 | 2,220 | ||
| Webster Financial Corp. | 66,50EUR | 17:34 | +1,53 | +1,00 | 68,00 | 40,80 | ||
| Wsfs Financial Corp | 69,00EUR | 20:08 | +0,73 | +0,50 | 70,00 | 37,60 |