Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.96,34EUR09:50-0,72-0,70100,8584,001.637,78
Alaska Air Group Inc.38,78EUR17.04.-4,70-1,8156,3628,91262.036,46
Allianz386,40EUR10:13-0,80-3,10395,90332,009.297.556,80
American Electric Power Co.Inc111,46EUR09:27-1,11-1,26119,7286,604.235,48
Associated Banc-Corp23,40EUR10:00-0,85-0,2024,809,00
Autoliv Inc.102,00EUR09:17+3,03+3,00112,0075,006.630,00
BOK Financial Corp.115,00EUR17.04.116,0077,00
Capital City Bank Group Inc.39,20EUR09:58-0,51-0,2040,4027,60
Capital One Financial Corp.172,55EUR10:00-2,26-3,95226,00140,0058.321,90
Carver Bancorp1,170EUR08:09-0,85-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9800EUR09:53-2,00-0,02001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR17.04.-0,57-0,1019,6015,80
East West Bancorp99,00EUR17.04.-0,50-0,50104,0067,00
Ellaktor S.A.1,364EUR17.04.-0,44-0,006109,12
ESCO Technologies Inc.270,00EUR08:01-0,76-2,00270,00133,00540,00
Exelon Corp.39,19EUR17.04.-0,55-0,2244,1236,1067.054,09
First Financial Bancorp24,40EUR10:12-2,40-0,6026,8014,70
FirstEnergy Corp.42,34EUR17.04.-0,62-0,2645,2033,40
Fomento Construc. Contratas SA11,46EUR08:45-1,56-0,1813,6810,10275,04
Fulton Financial Corp18,00EUR09:31-2,70-0,5019,305,90
Glacier Bancorp41,00EUR10:05-0,49-0,2045,2029,20
Hancock Whitney Corp55,00EUR17.04.-1,72-1,00
Heritage Commerce Corp11,30EUR07:5711,506,70
Hikari Tsushin Inc.216,00EUR08:04-2,78-6,00264,00210,00648,00
Hornbach Hld. & Co. KGaA83,20EUR09:46-0,60-0,50108,4074,7027.705,60
Huntington Bancshares Inc.14,24EUR17.04.-0,72-0,1016,4111,721.537,49
Idacorp Inc.125,00EUR09:38127,0094,00
Independent Bank Corp65,50EUR08:1073,0047,00
Indus29,00EUR10:04-0,69-0,2033,6020,3513.630,00
Liberty Global Ltd.10,55EUR17.04.-0,33-0,0411,388,19
Loews Corp.94,58EUR09:32+0,51+0,4897,0073,0011.349,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR09:14+2,36+0,1205,9804,21024.034,40
MTN Group Ltd.10,50EUR09:56+0,97+0,1011,304,86504,00
Nisshin Seifun Group Inc.11,80EUR17.04.-4,46-0,5012,009,80
Nomura Holdings Inc.7,151EUR17.04.-1,62-0,1178,1064,760550,63
OC Oerlikon Corporation AG3,530EUR09:54-3,81-0,14012.058,48
Omnicom Group Inc.67,48EUR17.04.-1,02-0,6875,0056,002.294,32
Onex Corp.72,50EUR17.04.81,0058,0072,50
Parker-Hannifin Corp.837,80EUR10:10-0,76-6,40879,20472,1046.079,00
Pulte Group Inc.106,80EUR07:48-0,98-1,05121,3080,661.174,80
Raymond James Financial Inc.133,60EUR17.04.-1,71-2,20151,00115,00
Remgro Ltd. O.N.10,20EUR09:59-0,97-0,1010,500,16
Shanghai Industrial Hldgs Ltd.1,510EUR10:14-1,31-0,0201,7801,220
Siemens241,70EUR10:12-1,97-4,85275,65184,507.492.941,70
Sonae-SGPS, S.A.1,978EUR10:03+0,61+0,0122,1301,0382.223,27
Southern Co., The81,80EUR09:10+0,92+0,7486,4771,6964.540,20
T & D Holdings Inc.21,20EUR08:00-3,74-0,8023,4016,9021,20
Texas Capital Bancshares Inc.86,00EUR10:12-2,27-2,0095,5033,20
U.S. Bancorp47,61EUR17.04.-0,75-0,3651,5633,061.809,18
United Bankshares Inc.37,20EUR17.04.-1,07-0,4038,8028,60
Valley National Bancorp11,10EUR17.04.+1,79+0,2011,506,9011,10
Vivendi2,220EUR09:13-1,80-0,0403,5771,6602.992,56
Webac Holding AG2,800EUR08:202,9602,000
Webster Financial Corp.62,00EUR10:10+0,81+0,5062,5037,20
Wsfs Financial Corp59,00EUR10:00-0,84-0,5061,0033,00