59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 96,66EUR | 12:32 | +1,64 | +1,56 | 100,85 | 84,00 | 32.671,08 | |
| Alaska Air Group Inc. | 34,75EUR | 12:52 | +8,49 | +2,70 | 56,36 | 28,91 | 44.480,00 | |
| Allianz | 376,40EUR | 13:02 | +2,12 | +7,80 | 395,90 | 309,00 | 29.642.629,20 | |
| American Electric Power Co.Inc | 115,18EUR | 12:35 | -2,24 | -2,56 | 117,50 | 86,60 | 68.877,64 | |
| Associated Banc-Corp | 22,00EUR | 13:03 | -1,79 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 95,50EUR | 10:32 | +7,30 | +6,50 | 112,00 | 69,00 | 34.189,00 | |
| BOK Financial Corp. | 108,00EUR | 07.04. | +1,79 | +2,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,00EUR | 13:03 | -3,14 | -1,20 | 39,80 | 27,60 | ||
| Capital One Financial Corp. | 162,25EUR | 12:54 | +2,37 | +3,70 | 226,00 | 134,00 | 23.526,25 | |
| Carver Bancorp | 1,270EUR | 07.04. | +6,30 | +0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9550EUR | 13:02 | +5,52 | +0,0500 | 1,1000 | 0,7650 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 07.04. | +1,76 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 96,00EUR | 07.04. | +2,12 | +2,00 | 104,00 | 62,00 | 2.976,00 | |
| Ellaktor S.A. | 1,240EUR | 07.04. | +6,12 | +0,076 | ||||
| ESCO Technologies Inc. | 258,00EUR | 09:39 | +2,42 | +6,00 | 258,00 | 122,00 | 2.580,00 | |
| Exelon Corp. | 41,83EUR | 09:18 | -0,20 | -0,09 | 44,12 | 36,10 | 4.183,00 | |
| First Financial Bancorp | 24,20EUR | 13:03 | +0,83 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,65EUR | 07.04. | +0,78 | +0,34 | 45,20 | 33,40 | 133,95 | |
| Fomento Construc. Contratas SA | 11,30EUR | 12:41 | +1,08 | +0,12 | 13,68 | 9,64 | 39.199,70 | |
| Fulton Financial Corp | 16,80EUR | 13:02 | -4,55 | -0,80 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,00EUR | 12:58 | +2,04 | +0,80 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 07.04. | +0,89 | +0,50 | ||||
| Heritage Commerce Corp | 11,20EUR | 12:46 | +2,75 | +0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 07.04. | 264,00 | 216,00 | 872,00 | |||
| Hornbach Hld. & Co. KGaA | 83,30EUR | 12:51 | +5,04 | +4,00 | 108,40 | 74,70 | 133.613,20 | |
| Huntington Bancshares Inc. | 13,91EUR | 07.04. | +2,38 | +0,32 | 16,41 | 10,93 | 41,74 | |
| Idacorp Inc. | 123,00EUR | 13:04 | 125,00 | 94,00 | ||||
| Independent Bank Corp | 66,00EUR | 08:10 | -60,60 | -40,30 | ||||
| Indus | 28,10EUR | 11:20 | +5,24 | +1,40 | 33,60 | 20,35 | 163.064,30 | |
| Liberty Global Ltd. | 10,93EUR | 07.04. | +2,99 | +0,32 | 11,38 | 8,19 | 2.534,60 | |
| Loews Corp. | 92,56EUR | 07.04. | +0,17 | +0,16 | 97,00 | 73,00 | 277,68 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 12:41 | +1,87 | +0,090 | 5,980 | 4,210 | 2.288,30 | |
| MTN Group Ltd. | 10,40EUR | 10:51 | +6,25 | +0,60 | 11,30 | 4,66 | 3.452,80 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 07.04. | 12,00 | 9,80 | 47,20 | |||
| Nomura Holdings Inc. | 7,271EUR | 07:55 | +4,55 | +0,314 | 8,106 | 4,350 | 2.181,30 | |
| OC Oerlikon Corporation AG | 3,650EUR | 11:05 | +5,85 | +0,203 | 12.731,20 | |||
| Omnicom Group Inc. | 65,90EUR | 07.04. | +1,38 | +0,90 | 75,00 | 56,00 | 5.206,10 | |
| Onex Corp. | 62,00EUR | 07.04. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 806,00EUR | 12:33 | +2,70 | +21,20 | 879,20 | 460,00 | 312.728,00 | |
| Pulte Group Inc. | 99,66EUR | 07.04. | +3,33 | +3,29 | 121,30 | 79,80 | 3.787,08 | |
| Raymond James Financial Inc. | 123,75EUR | 07:36 | +1,14 | +1,40 | 151,00 | 111,00 | 123,75 | |
| Remgro Ltd. O.N. | 10,40EUR | 12:25 | +8,33 | +0,80 | 10,50 | 0,15 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 10:09 | -0,66 | -0,010 | 1,780 | 1,190 | ||
| Siemens | 231,50EUR | 13:04 | +9,36 | +19,80 | 275,65 | 172,22 | 24.683.456,00 | |
| Sonae-SGPS, S.A. | 1,992EUR | 12:28 | 2,130 | 1,012 | 9.155,23 | |||
| Southern Co., The | 83,88EUR | 12:10 | -0,17 | -0,14 | 86,47 | 71,69 | 19.879,56 | |
| T & D Holdings Inc. | 22,40EUR | 07:30 | +4,72 | +1,00 | 23,40 | 15,50 | 2.240,00 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 13:00 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 47,43EUR | 07:32 | +0,52 | +0,24 | 51,56 | 32,15 | 47,43 | |
| United Bankshares Inc. | 35,40EUR | 07.04. | +1,65 | +0,60 | 38,80 | 27,40 | ||
| Valley National Bancorp | 11,40EUR | 09:40 | +0,94 | +0,10 | 11,50 | 6,85 | 285,00 | |
| Vivendi | 2,106EUR | 12:52 | +4,38 | +0,088 | 3,577 | 1,660 | 38.748,29 | |
| Webac Holding AG | 2,800EUR | 09:36 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 59,00EUR | 10:08 | -0,84 | -0,50 | 62,50 | 34,00 | ||
| Wsfs Financial Corp | 57,00EUR | 12:59 | +0,89 | +0,50 | 59,50 | 29,80 |