Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,80EUR25.05.-0,20-0,20102,8084,0051.612,60
Alaska Air Group Inc.37,05EUR07:30+0,58+0,2156,3628,9137,05
Allianz388,50EUR07:31-0,38-1,50397,00332,00523.698,00
American Electric Power Co.Inc113,72EUR07:30-0,88-1,00119,7286,6010.917,12
Associated Banc-Corp22,80EUR07:25+2,70+0,6024,809,00
Autoliv Inc.107,00EUR25.05.112,0085,50107,00
BOK Financial Corp.112,00EUR25.05.117,0082,00
Capital City Bank Group Inc.37,60EUR07:25+3,30+1,2040,6027,60
Capital One Financial Corp.164,75EUR25.05.-0,22-0,35226,00152,003.130,25
Carver Bancorp1,270EUR25.05.-4,51-0,0603,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR07:12-0,54-0,00501,10000,8050
Cvb Financial Corp17,50EUR25.05.19,6015,80
East West Bancorp107,00EUR25.05.107,0079,00214,00
Ellaktor S.A.1,350EUR25.05.-0,56-0,008189,00
ESCO Technologies Inc.264,00EUR25.05.298,00155,00264,00
Exelon Corp.39,89EUR07:30-0,95-0,3844,1236,1013.403,04
First Financial Bancorp25,40EUR07:25+0,79+0,2026,8014,70
FirstEnergy Corp.39,64EUR25.05.-0,20-0,0845,2033,40
Fomento Construc. Contratas SA11,70EUR25.05.-0,17-0,0213,0010,104.141,80
Fulton Financial Corp17,70EUR07:25+0,57+0,1019,305,90
Glacier Bancorp39,40EUR07:25+0,51+0,2045,2029,20
Hancock Whitney Corp57,00EUR25.05.
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR25.05.-3,47-7,00256,00195,00208,00
Hornbach Hld. & Co. KGaA80,00EUR25.05.+0,25+0,20108,4074,7062.080,00
Huntington Bancshares Inc.13,69EUR25.05.-0,23-0,0316,4112,9527,39
Idacorp Inc.116,00EUR07:11127,0094,00
Independent Bank Corp66,50EUR25.05.-1,48-1,0073,0052,50
Indus31,05EUR07:3033,6020,35155,25
Liberty Global Ltd.10,34EUR25.05.-0,43-0,0511,388,26
Loews Corp.93,88EUR25.05.-0,23-0,2297,0076,00281,64
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,420EUR25.05.5,9804,42020.823,64
MTN Group Ltd.10,70EUR25.05.11,606,00278,20
Nisshin Seifun Group Inc.11,40EUR25.05.-0,95-0,1012,009,80
Nomura Holdings Inc.6,952EUR25.05.-0,45-0,0318,1065,19662,57
OC Oerlikon Corporation AG4,025EUR25.05.-0,25-0,0104,8582,81622.857,98
Omnicom Group Inc.65,42EUR25.05.-0,22-0,1475,0056,00130,84
Onex Corp.65,50EUR25.05.+0,77+0,5081,0061,50
Parker-Hannifin Corp.747,20EUR25.05.-0,67-5,00879,20561,40160.648,00
Pulte Group Inc.101,00EUR25.05.-0,35-0,35121,3084,00303,00
Raymond James Financial Inc.130,60EUR25.05.-0,27-0,35151,00122,00
Remgro Ltd. O.N.9,850EUR07:1110,5000,175
Shanghai Industrial Hldgs Ltd.1,660EUR07:30-0,60-0,0101,7801,260
Siemens274,40EUR07:32-0,22-0,60277,45196,02301.016,80
Sonae-SGPS, S.A.1,920EUR25.05.-0,21-0,0042,1301,16012.099,84
Southern Co., The81,00EUR25.05.-0,10-0,0886,4771,6971.361,00
T & D Holdings Inc.22,40EUR25.05.+0,91+0,2023,4017,7022,40
Texas Capital Bancshares Inc.84,00EUR07:07+0,60+0,5095,5033,20
U.S. Bancorp47,75EUR25.05.-0,21-0,1051,5636,8195,50
United Bankshares Inc.36,00EUR25.05.38,8029,20
Valley National Bancorp11,10EUR25.05.11,907,30
Vivendi2,308EUR25.05.-0,26-0,0063,5771,66035.012,36
Webac Holding AG2,800EUR25.05.2,9002,200
Webster Financial Corp.59,00EUR07:25+0,85+0,5062,5040,80
Wsfs Financial Corp60,50EUR07:25+6,14+3,5062,0037,60