Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,25EUR20:20-0,44-0,45104,0084,0083.227,50
Alaska Air Group Inc.42,49EUR20:07+3,33+1,3656,3628,9146.951,45
Allianz393,70EUR20:47+1,84+7,10397,00332,0058.669.174,00
American Electric Power Co.Inc110,62EUR15:39+0,32+0,36119,7286,6043.473,66
Associated Banc-Corp25,20EUR20:4725,609,00
Autoliv Inc.111,00EUR10:01-0,91-1,00113,0085,5013.875,00
BOK Financial Corp.112,00EUR12.06.-0,87-1,00117,0084,00
Capital City Bank Group Inc.39,60EUR19:42-1,00-0,4040,6027,60
Capital One Financial Corp.169,40EUR19:20+5,43+8,65226,00152,0033.371,80
Carver Bancorp1,180EUR08:08-2,56-0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR17:47+1,10+0,01001,10000,8050
Cvb Financial Corp17,40EUR12.06.-1,10-0,2019,6015,80
East West Bancorp114,00EUR15:31-0,88-1,00120,0079,0015.960,00
Ellaktor S.A.1,300EUR09:39-4,79-0,064650,00
ESCO Technologies Inc.276,00EUR12:54+5,22+14,00298,00155,0016.008,00
Exelon Corp.40,23EUR19:16+0,53+0,2144,1236,1045.097,83
First Financial Bancorp27,40EUR20:40-0,72-0,2027,8017,70
FirstEnergy Corp.40,53EUR15:48+1,47+0,5945,2033,406.727,98
Fomento Construc. Contratas SA11,86EUR14:06+0,34+0,0412,7610,1027.989,60
Fulton Financial Corp19,70EUR19:31-1,01-0,2020,205,90
Glacier Bancorp42,80EUR20:5045,2029,20
Hancock Whitney Corp61,00EUR12.06.-2,40-1,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.197,00EUR18:32-3,06-6,00254,00183,006.501,00
Hornbach Hld. & Co. KGaA78,70EUR20:31+0,38+0,30108,4074,70105.221,90
Huntington Bancshares Inc.15,07EUR16:15-1,21-0,1816,4112,95693,13
Idacorp Inc.123,00EUR20:47127,0094,00
Independent Bank Corp71,00EUR17:00-1,40-1,0073,0052,50
Indus27,95EUR20:45+0,54+0,1533,6020,35204.035,00
Liberty Global Ltd.10,53EUR17:29-3,01-0,3211,388,286.209,75
Loews Corp.92,80EUR15:48+0,52+0,4897,0076,001.206,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,300EUR19:20-2,97-0,1605,6404,420149.507,70
MTN Group Ltd.12,20EUR19:21+1,71+0,2012,406,0025.973,80
Nisshin Seifun Group Inc.10,40EUR15:48-2,80-0,3012,009,8020,80
Nomura Holdings Inc.7,682EUR19:14+3,68+0,2738,1065,19618.390,71
OC Oerlikon Corporation AG4,245EUR20:42+1,94+0,0804,8582,816100.058,90
Omnicom Group Inc.65,78EUR20:05-0,36-0,2475,0056,0069.332,12
Onex Corp.69,00EUR16:57+0,74+0,5081,0061,509.591,00
Parker-Hannifin Corp.799,60EUR20:13+2,26+17,60879,20561,40438.980,40
Pulte Group Inc.106,80EUR16:21-0,57-0,60121,3085,567.796,40
Raymond James Financial Inc.134,30EUR19:59+0,26+0,35151,00122,00402,90
Remgro Ltd. O.N.10,00EUR16:50+2,04+0,2010,500,17
Shanghai Industrial Hldgs Ltd.1,450EUR16:09-3,97-0,0601,7801,350
Siemens270,05EUR20:45+2,27+6,00280,00196,0212.896.777,85
Sonae-SGPS, S.A.1,984EUR20:28-0,41-0,0082,1301,16012.620,22
Southern Co., The81,54EUR19:22+0,52+0,4286,4771,6957.078,00
T & D Holdings Inc.26,00EUR15:3526,0017,70650,00
Texas Capital Bancshares Inc.86,00EUR20:04-0,58-0,5095,5033,20
U.S. Bancorp50,24EUR17:21-1,46-0,7452,5036,81191.916,80
United Bankshares Inc.39,00EUR12.06.-1,53-0,6039,2029,201.794,00
Valley National Bancorp12,60EUR15:3412,707,3022.906,80
Vivendi2,150EUR19:393,5771,66083.843,55
Webac Holding AG2,800EUR08:473,0002,220
Webster Financial Corp.64,00EUR15:30+1,59+1,0064,5040,80
Wsfs Financial Corp64,00EUR20:42-0,78-0,5065,5037,60