Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,58EUR07:36-0,57-0,56100,8584,009.758,00
Alaska Air Group Inc.35,29EUR09:26-0,26-0,0956,3628,91105,87
Allianz388,00EUR12:21+0,08+0,30397,00332,006.505.596,00
American Electric Power Co.Inc115,68EUR23.04.-0,31-0,36119,7286,60324.713,76
Associated Banc-Corp23,60EUR09:41-0,84-0,2024,809,00
Autoliv Inc.99,50EUR23.04.112,0080,5099,50
BOK Financial Corp.117,00EUR23.04.117,0080,50
Capital City Bank Group Inc.39,00EUR10:2440,4027,60
Capital One Financial Corp.169,95EUR09:45-0,42-0,70226,00152,005.778,30
Carver Bancorp1,450EUR23.04.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9550EUR12:21-2,05-0,02001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,50EUR23.04.-1,16-0,2019,6015,8017,50
East West Bancorp104,00EUR23.04.-0,94-1,00104,0073,00104,00
Ellaktor S.A.1,344EUR23.04.+0,90+0,012
ESCO Technologies Inc.268,00EUR23.04.272,00137,001.608,00
Exelon Corp.40,22EUR12:13+0,48+0,1944,1236,102.493,64
First Financial Bancorp24,80EUR11:26-1,59-0,4026,8014,70
FirstEnergy Corp.42,61EUR23.04.-0,24-0,1045,2033,40553,93
Fomento Construc. Contratas SA11,16EUR23.04.13,6810,10111,60
Fulton Financial Corp18,30EUR10:25-2,14-0,4019,305,90
Glacier Bancorp42,00EUR11:23+0,48+0,2045,2029,20
Hancock Whitney Corp55,00EUR23.04.-0,85-0,50
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.210,00EUR07:40-1,90-4,00264,00202,0011.130,00
Hornbach Hld. & Co. KGaA80,50EUR11:59-0,12-0,10108,4074,7030.429,00
Huntington Bancshares Inc.14,19EUR23.04.-0,38-0,0516,4112,6456,78
Idacorp Inc.127,00EUR08:00+0,79+1,00127,0094,00
Independent Bank Corp66,50EUR23.04.-1,50-1,0073,0050,50
Indus28,55EUR11:37-0,52-0,1533,6020,3560.354,70
Liberty Global Ltd.10,98EUR23.04.+1,07+0,1111,388,19
Loews Corp.96,64EUR23.04.+0,13+0,1297,0075,008.504,32
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,000EUR12:01+1,42+0,0705,9804,2501.625,00
MTN Group Ltd.10,60EUR23.04.+1,96+0,2011,305,403.582,80
Nisshin Seifun Group Inc.10,60EUR23.04.12,009,80
Nomura Holdings Inc.7,050EUR11:22+0,47+0,0328,1064,7606.345,00
OC Oerlikon Corporation AG3,485EUR11:38-2,11-0,07537.951,65
Omnicom Group Inc.65,58EUR23.04.-0,91-0,6075,0056,008.525,40
Onex Corp.72,50EUR23.04.81,0058,00
Parker-Hannifin Corp.832,80EUR12:20+0,07+0,60879,20517,40171.556,80
Pulte Group Inc.110,30EUR23.04.-0,45-0,50121,3084,00551,50
Raymond James Financial Inc.133,85EUR23.04.-0,80-1,05151,00120,00267,70
Remgro Ltd. O.N.9,850EUR12:25+0,51+0,05010,5000,172
Shanghai Industrial Hldgs Ltd.1,570EUR12:05-0,63-0,0101,7801,260
Siemens240,25EUR12:24-0,66-1,60275,65196,024.296.871,25
Sonae-SGPS, S.A.1,946EUR11:57+0,83+0,0162,1301,0882.257,36
Southern Co., The80,60EUR11:12-0,05-0,0486,4771,69137.423,00
T & D Holdings Inc.20,00EUR23.04.-0,51-0,1023,4016,9040,00
Texas Capital Bancshares Inc.87,50EUR10:53-0,57-0,5095,5033,20
U.S. Bancorp48,55EUR11:49-0,60-0,2951,5634,89971,00
United Bankshares Inc.37,20EUR23.04.38,8029,20
Valley National Bancorp11,50EUR07:3011,906,9011,50
Vivendi2,164EUR12:03+0,37+0,0083,5771,660357,06
Webac Holding AG2,800EUR08:172,9602,000
Webster Financial Corp.61,00EUR07:3662,5039,00
Wsfs Financial Corp59,50EUR09:3761,0033,00