61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,16EUR | 18.12. | +0,09 | +0,08 | 105,70 | 84,00 | 99.150,48 | |
| Alaska Air Group Inc. | 44,51EUR | 18.12. | +1,40 | +0,61 | 74,62 | 33,29 | 31.691,12 | |
| Allianz | 386,20EUR | 18.12. | 386,70 | 290,10 | 19.094.500,40 | |||
| American Electric Power Co.Inc | 98,80EUR | 18.12. | +0,82 | +0,80 | 107,50 | 86,50 | 80.917,20 | |
| Associated Banc-Corp | 22,40EUR | 18.12. | +0,90 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 18.12. | +0,99 | +1,00 | 112,00 | 69,00 | ||
| BOK Financial Corp. | 103,00EUR | 18.12. | 113,00 | 77,00 | 103,00 | |||
| Capital City Bank Group Inc. | 38,20EUR | 18.12. | +1,06 | +0,40 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 208,00EUR | 18.12. | +1,98 | +4,00 | 210,00 | 126,00 | 135.616,00 | |
| Carver Bancorp | 1,170EUR | 16.12. | -0,85 | -0,010 | 3,240 | 1,080 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 18.12. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,9150EUR | 18.12. | +2,23 | +0,0200 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,00EUR | 18.12. | -2,92 | -0,50 | 20,80 | 15,80 | ||
| East West Bancorp | 97,00EUR | 18.12. | +0,52 | +0,50 | 100,00 | 62,00 | ||
| Ellaktor S.A. | 1,908EUR | 18.12. | +1,60 | +0,030 | 8.145,25 | |||
| ESCO Technologies Inc. | 168,00EUR | 18.12. | -0,60 | -1,00 | 197,00 | 122,00 | 1.344,00 | |
| Exelon Corp. | 37,90EUR | 18.12. | +0,21 | +0,08 | 43,84 | 35,23 | 4.736,88 | |
| First Financial Bancorp | 22,40EUR | 18.12. | 28,00 | 14,70 | ||||
| FirstEnergy Corp. | 38,20EUR | 18.12. | +0,53 | +0,20 | 41,20 | 33,40 | 1.184,20 | |
| Fomento Construc. Contratas SA | 11,22EUR | 18.12. | +0,90 | +0,10 | 13,68 | 8,76 | 5.284,62 | |
| Fulton Financial Corp | 17,20EUR | 18.12. | +0,58 | +0,10 | 20,40 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 18.12. | +0,53 | +0,20 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 55,50EUR | 18.12. | ||||||
| Heritage Commerce Corp | 10,50EUR | 18.12. | -1,87 | -0,20 | 10,70 | 6,65 | ||
| Hikari Tsushin Inc. | 236,00EUR | 18.12. | -1,69 | -4,00 | 264,00 | 197,00 | 7.080,00 | |
| Hornbach Hld. & Co. KGaA | 86,10EUR | 18.12. | +0,83 | +0,70 | 108,40 | 69,60 | 115.029,60 | |
| Huntington Bancshares Inc. | 15,09EUR | 18.12. | -0,41 | -0,06 | 16,78 | 10,93 | 4.525,80 | |
| Idacorp Inc. | 108,00EUR | 18.12. | +1,89 | +2,00 | 118,00 | 91,50 | ||
| Independent Bank Corp | 65,50EUR | 18.12. | ||||||
| Independent Bank Corp | 29,20EUR | 18.12. | +0,68 | +0,20 | 35,00 | 24,40 | ||
| Indus | 26,85EUR | 18.12. | +0,75 | +0,20 | 28,65 | 19,50 | 151.031,25 | |
| Liberty Global Ltd. | 9,622EUR | 18.12. | -0,30 | -0,028 | 12,920 | 8,186 | ||
| Loews Corp. | 90,50EUR | 18.12. | 95,00 | 73,00 | 7.873,50 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 18.12. | +1,03 | +0,050 | 5,980 | 4,210 | 11.808,55 | |
| MTN Group Ltd. | 8,100EUR | 18.12. | -1,22 | -0,100 | 8,950 | 4,160 | 2.065,50 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 18.12. | +0,99 | +0,10 | 11,50 | 9,80 | 5.242,70 | |
| Nomura Holdings Inc. | 6,980EUR | 18.12. | +3,95 | +0,264 | 7,184 | 4,350 | 11.377,40 | |
| OC Oerlikon Corporation AG | 3,480EUR | 18.12. | +1,99 | +0,068 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 69,62EUR | 18.12. | -1,11 | -0,78 | 86,32 | 59,62 | 22.974,60 | |
| Onex Corp. | 69,00EUR | 18.12. | -0,73 | -0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 739,80EUR | 18.12. | +0,71 | +5,20 | 776,40 | 438,90 | 353.624,40 | |
| Pulte Group Inc. | 104,82EUR | 18.12. | -0,81 | -0,84 | 121,16 | 79,80 | 1.048,20 | |
| Raymond James Financial Inc. | 138,00EUR | 18.12. | -0,73 | -1,00 | 165,00 | 107,00 | 1.380,00 | |
| Remgro Ltd. O.N. | 8,950EUR | 18.12. | +2,29 | +0,200 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,620EUR | 18.12. | +1,89 | +0,030 | 1,780 | 1,190 | ||
| Siemens | 235,50EUR | 18.12. | +1,29 | +3,00 | 253,65 | 162,00 | 7.160.142,00 | |
| Sonae-SGPS, S.A. | 1,594EUR | 18.12. | -3,27 | -0,052 | 1,634 | 0,895 | 9.418,95 | |
| Southern Co., The | 74,43EUR | 18.12. | +0,31 | +0,23 | 87,47 | 71,69 | 147.966,84 | |
| T & D Holdings Inc. | 19,30EUR | 18.12. | +1,58 | +0,30 | 23,40 | 15,50 | 2.335,30 | |
| Texas Capital Bancshares Inc. | 78,50EUR | 18.12. | 83,00 | 44,60 | ||||
| U.S. Bancorp | 46,33EUR | 18.12. | +0,35 | +0,16 | 50,84 | 31,50 | 10.007,28 | |
| United Bankshares Inc. | 34,20EUR | 18.12. | 39,00 | 27,40 | 4.343,40 | |||
| Valley National Bancorp | 10,10EUR | 18.12. | +1,02 | +0,10 | 10,30 | 6,85 | ||
| Vivendi | 2,357EUR | 18.12. | +0,43 | +0,010 | 3,577 | 2,286 | 117.694,44 | |
| Webac Holding AG | 2,840EUR | 18.12. | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,50EUR | 18.12. | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 48,80EUR | 18.12. | 57,00 | 27,40 |