56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,85EUR | 23.10. | +0,14 | +0,15 | 114,50 | 89,90 | 77.220,60 | |
| Alaska Air Group Inc. | 30,60EUR | 23.10. | -0,16 | -0,05 | 50,72 | 28,91 | 33.017,40 | |
| Allianz | 426,00EUR | 23.10. | +0,52 | +2,20 | 454,50 | 337,10 | 15.437.388,00 | |
| American Electric Power Co.Inc | 115,78EUR | 23.10. | -1,06 | -1,22 | 123,94 | 96,00 | 90.655,74 | |
| Associated Banc-Corp | 26,20EUR | 07:25 | -1,50 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 23.10. | 113,00 | 85,50 | 20.502,00 | |||
| BOK Financial Corp. | 112,00EUR | 23.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 07:02 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 179,75EUR | 23.10. | -1,03 | -1,85 | 226,00 | 152,00 | 1.258,25 | |
| Carver Bancorp | 1,560EUR | 23.10. | +1,25 | +0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9550EUR | 07:14 | +0,53 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,60EUR | 23.10. | 20,60 | 15,80 | 20,60 | |||
| East West Bancorp | 119,00EUR | 23.10. | 120,00 | 87,00 | 119,00 | |||
| Ellaktor S.A. | 1,316EUR | 23.10. | +0,33 | +0,004 | ||||
| ESCO Technologies Inc. | 204,00EUR | 23.10. | 314,00 | 167,00 | 1.836,00 | |||
| Exelon Corp. | 39,74EUR | 23.10. | -0,52 | -0,21 | 44,12 | 35,00 | 46.416,32 | |
| First Financial Bancorp | 28,60EUR | 07:02 | 31,40 | 18,70 | ||||
| FirstEnergy Corp. | 41,40EUR | 23.10. | -0,02 | -0,01 | 45,20 | 37,40 | 7.410,60 | |
| Fomento Construc. Contratas SA | 10,36EUR | 23.10. | +0,19 | +0,02 | 13,26 | 10,10 | 207,20 | |
| Fulton Financial Corp | 20,60EUR | 07:03 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 41,80EUR | 07:28 | -0,48 | -0,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 23.10. | -0,76 | -0,50 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 23.10. | +3,81 | +8,00 | 250,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 89,30EUR | 23.10. | +0,23 | +0,20 | 90,20 | 74,70 | 172.974,10 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,22 | +0,03 | 16,41 | 12,95 | 27,63 | |
| Idacorp Inc. | 123,00EUR | 07:08 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,50EUR | 23.10. | +1,36 | +1,00 | 76,00 | 56,50 | ||
| Indus | 37,25EUR | 23.10. | +0,41 | +0,15 | 41,90 | 21,15 | 118.827,50 | |
| Liberty Global Ltd. | 7,160EUR | 23.10. | 11,380 | 6,790 | 35,80 | |||
| Loews Corp. | 100,80EUR | 23.10. | +0,04 | +0,04 | 104,65 | 85,00 | 4.838,40 | |
| MPC Oceanic Group AG | 5,100EUR | 23.10. | +0,40 | +0,020 | 5,720 | 4,590 | 35.638,80 | |
| MTN Group Ltd. | 10,50EUR | 23.10. | 12,70 | 7,75 | 451,50 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 23.10. | +2,56 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,008EUR | 23.10. | -0,25 | -0,020 | 9,470 | 5,842 | 10.450,44 | |
| OC Oerlikon Corporation AG | 5,900EUR | 23.10. | +0,34 | +0,020 | 6,590 | 2,950 | 61.643,20 | |
| Omnicom Group Inc. | 73,52EUR | 23.10. | -0,19 | -0,14 | 76,74 | 56,00 | 21.982,48 | |
| Onex Corp. | 67,00EUR | 23.10. | 81,00 | 61,50 | 4.020,00 | |||
| Parker-Hannifin Corp. | 787,00EUR | 23.10. | +0,43 | +3,40 | 952,40 | 654,80 | 476.922,00 | |
| Pulte Group Inc. | 105,30EUR | 23.10. | -0,37 | -0,40 | 122,20 | 94,32 | 1.579,50 | |
| Raymond James Financial Inc. | 139,00EUR | 23.10. | -0,85 | -1,20 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,60EUR | 07:22 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 23.10. | +1,34 | +0,020 | 1,780 | 1,320 | ||
| Siemens | 256,00EUR | 23.10. | +0,41 | +1,05 | 291,55 | 196,02 | 12.351.744,00 | |
| Sonae-SGPS, S.A. | 2,130EUR | 23.10. | +0,47 | +0,010 | 2,180 | 1,388 | 1.260,96 | |
| Southern Co., The | 83,06EUR | 23.10. | -0,27 | -0,22 | 86,80 | 71,69 | 97.097,14 | |
| T & D Holdings Inc. | 27,60EUR | 23.10. | 29,00 | 17,70 | 27,60 | |||
| Texas Capital Bancshares Inc. | 89,00EUR | 07:02 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,16EUR | 23.10. | -0,26 | -0,14 | 58,00 | 38,83 | 93.295,80 | |
| United Bankshares Inc. | 42,00EUR | 23.10. | 43,20 | 30,20 | ||||
| Valley National Bancorp | 11,10EUR | 23.10. | +2,46 | +0,30 | 13,10 | 8,85 | ||
| Vivendi | 1,547EUR | 23.10. | +0,39 | +0,006 | 3,183 | 1,399 | 4.057,78 | |
| Webac Holding AG | 3,400EUR | 23.10. | -4,71 | -0,160 | 3,500 | 2,600 | 1.020,00 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 69,50EUR | 07:02 | 71,50 | 39,80 |