57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,45EUR | 11.06. | +0,15 | +0,15 | 104,00 | 84,00 | 105.609,45 | |
| Alaska Air Group Inc. | 37,05EUR | 11.06. | -0,32 | -0,13 | 56,36 | 28,91 | 80.435,55 | |
| Allianz | 385,90EUR | 08:31 | +0,31 | +1,20 | 397,00 | 332,00 | 744.015,20 | |
| American Electric Power Co.Inc | 112,56EUR | 08:00 | -0,78 | -0,86 | 119,72 | 86,60 | 112,56 | |
| Associated Banc-Corp | 24,20EUR | 08:02 | -2,42 | -0,60 | 25,00 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 11.06. | 113,00 | 85,50 | 2.180,00 | |||
| BOK Financial Corp. | 112,00EUR | 11.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 38,60EUR | 08:02 | 40,60 | 27,60 | ||||
| Capital One Financial Corp. | 157,20EUR | 08:01 | -2,14 | -3,35 | 226,00 | 152,00 | 943,20 | |
| Carver Bancorp | 1,190EUR | 11.06. | -0,85 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 08:02 | -0,56 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 11.06. | 19,60 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 11.06. | 110,00 | 79,00 | ||||
| Ellaktor S.A. | 1,348EUR | 11.06. | -0,15 | -0,002 | 1.110,75 | |||
| ESCO Technologies Inc. | 264,00EUR | 11.06. | 298,00 | 155,00 | ||||
| Exelon Corp. | 39,10EUR | 08:00 | +0,06 | +0,03 | 44,12 | 36,10 | 156,38 | |
| First Financial Bancorp | 26,40EUR | 08:02 | -2,94 | -0,80 | 27,40 | 17,70 | ||
| FirstEnergy Corp. | 39,45EUR | 11.06. | +0,30 | +0,12 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,62EUR | 11.06. | -0,17 | -0,02 | 12,76 | 10,10 | 348,60 | |
| Fulton Financial Corp | 19,10EUR | 08:02 | -2,55 | -0,50 | 19,80 | 5,90 | ||
| Glacier Bancorp | 40,80EUR | 08:33 | -1,92 | -0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 11.06. | -0,81 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 11.06. | -2,54 | -5,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 77,80EUR | 08:26 | 108,40 | 74,70 | 15.637,80 | |||
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +0,11 | +0,02 | 16,41 | 12,95 | ||
| Idacorp Inc. | 121,00EUR | 11.06. | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 69,50EUR | 08:10 | -1,42 | -1,00 | 73,00 | 52,50 | ||
| Indus | 27,95EUR | 08:11 | 33,60 | 20,35 | 15.400,45 | |||
| Liberty Global Ltd. | 10,48EUR | 11.06. | +0,24 | +0,03 | 11,38 | 8,28 | ||
| Loews Corp. | 94,08EUR | 11.06. | +0,26 | +0,24 | 97,00 | 76,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,520EUR | 08:32 | +1,87 | +0,100 | 5,980 | 4,420 | 25.485,84 | |
| MTN Group Ltd. | 10,80EUR | 11.06. | 11,80 | 6,00 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 11.06. | 12,00 | 9,80 | 148,40 | |||
| Nomura Holdings Inc. | 7,328EUR | 11.06. | -1,98 | -0,148 | 8,106 | 5,196 | 13.564,13 | |
| OC Oerlikon Corporation AG | 4,060EUR | 08:07 | -0,12 | -0,005 | 4,858 | 2,816 | 345,10 | |
| Omnicom Group Inc. | 65,54EUR | 11.06. | -0,22 | -0,14 | 75,00 | 56,00 | 50.203,64 | |
| Onex Corp. | 67,00EUR | 11.06. | +0,76 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 784,60EUR | 08:24 | +0,10 | +0,80 | 879,20 | 561,40 | 784,60 | |
| Pulte Group Inc. | 104,30EUR | 11.06. | +0,28 | +0,30 | 121,30 | 85,56 | 10.847,20 | |
| Raymond James Financial Inc. | 130,30EUR | 11.06. | -0,54 | -0,70 | 151,00 | 122,00 | 8.990,70 | |
| Remgro Ltd. O.N. | 9,700EUR | 08:21 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 08:29 | -0,68 | -0,010 | 1,780 | 1,300 | ||
| Siemens | 264,25EUR | 08:32 | -0,08 | -0,20 | 280,00 | 196,02 | 643.977,25 | |
| Sonae-SGPS, S.A. | 1,994EUR | 08:02 | -0,20 | -0,004 | 2,130 | 1,160 | 380,85 | |
| Southern Co., The | 81,88EUR | 11.06. | +0,10 | +0,08 | 86,47 | 71,69 | 149.676,64 | |
| T & D Holdings Inc. | 24,80EUR | 11.06. | 24,80 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 85,50EUR | 08:05 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 49,09EUR | 11.06. | +0,04 | +0,02 | 51,56 | 36,81 | 29.159,46 | |
| United Bankshares Inc. | 39,20EUR | 11.06. | -0,52 | -0,20 | 39,20 | 29,20 | 39,20 | |
| Valley National Bancorp | 12,50EUR | 11.06. | +2,48 | +0,30 | 12,50 | 7,30 | 6.250,00 | |
| Vivendi | 2,170EUR | 11.06. | -0,18 | -0,004 | 3,577 | 1,660 | 9.801,89 | |
| Webac Holding AG | 2,800EUR | 11.06. | 3,000 | 2,200 | ||||
| Webster Financial Corp. | 61,00EUR | 08:00 | -2,40 | -1,50 | 64,50 | 40,80 | ||
| Wsfs Financial Corp | 64,00EUR | 08:32 | +0,79 | +0,50 | 64,50 | 37,60 |