57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,10EUR | 12:08 | -0,32 | -0,35 | 114,50 | 85,88 | 40.694,30 | |
| Alaska Air Group Inc. | 45,50EUR | 04.08. | -0,42 | -0,19 | 56,36 | 28,91 | 22.113,00 | |
| Allianz | 437,50EUR | 12:08 | +0,64 | +2,80 | 438,50 | 337,10 | 8.346.625,00 | |
| American Electric Power Co.Inc | 111,38EUR | 04.08. | -0,18 | -0,20 | 123,94 | 90,00 | 83.757,76 | |
| Associated Banc-Corp | 27,00EUR | 11:29 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 04.08. | -0,93 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 04.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 11:41 | -3,14 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 195,40EUR | 12:08 | -0,73 | -1,40 | 226,00 | 152,00 | 2.344,80 | |
| Carver Bancorp | 1,480EUR | 08:02 | +0,68 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 11:24 | +10,47 | +0,0900 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 04.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 117,00EUR | 04.08. | 120,00 | 79,00 | 2.223,00 | |||
| Ellaktor S.A. | 1,220EUR | 04.08. | +0,15 | +0,002 | ||||
| ESCO Technologies Inc. | 278,00EUR | 04.08. | 314,00 | 160,00 | 3.336,00 | |||
| Exelon Corp. | 39,56EUR | 04.08. | +0,76 | +0,30 | 44,12 | 36,10 | 29.511,76 | |
| First Financial Bancorp | 29,20EUR | 11:47 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 41,71EUR | 04.08. | +0,24 | +0,10 | 45,20 | 36,60 | 41,71 | |
| Fomento Construc. Contratas SA | 11,52EUR | 08:03 | -2,43 | -0,28 | 13,26 | 10,10 | 472,32 | |
| Fulton Financial Corp | 21,00EUR | 11:47 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 43,00EUR | 12:07 | -0,46 | -0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 04.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 04.08. | -0,93 | -2,00 | 252,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 84,20EUR | 11:44 | +0,24 | +0,20 | 107,00 | 74,70 | 61.381,80 | |
| Huntington Bancshares Inc. | 15,17EUR | 08:00 | +0,11 | +0,02 | 16,41 | 12,95 | 15,17 | |
| Idacorp Inc. | 123,00EUR | 11:25 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 08:10 | -1,35 | -1,00 | 76,00 | 54,00 | ||
| Indus | 32,60EUR | 11:41 | +0,46 | +0,15 | 33,60 | 21,15 | 152.144,20 | |
| Liberty Global Ltd. | 9,538EUR | 10:47 | +0,28 | +0,026 | 11,380 | 8,488 | 953,80 | |
| Loews Corp. | 100,20EUR | 04.08. | +0,25 | +0,25 | 104,65 | 80,00 | 5.110,20 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 11:23 | 5,640 | 4,420 | 2.491,00 | |||
| MTN Group Ltd. | 11,00EUR | 10:42 | -0,93 | -0,10 | 12,70 | 6,60 | 1.980,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 04.08. | -2,80 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,586EUR | 11:42 | +0,97 | +0,082 | 8,769 | 5,734 | 14.415,89 | |
| OC Oerlikon Corporation AG | 5,240EUR | 12:04 | -0,95 | -0,050 | 5,630 | 2,816 | 18.266,64 | |
| Omnicom Group Inc. | 71,00EUR | 11:42 | -0,17 | -0,12 | 76,52 | 56,00 | 8.520,00 | |
| Onex Corp. | 66,50EUR | 04.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 854,00EUR | 12:06 | -0,56 | -4,80 | 884,20 | 594,00 | 597.800,00 | |
| Pulte Group Inc. | 112,45EUR | 04.08. | +0,40 | +0,45 | 122,20 | 94,32 | 1.012,05 | |
| Raymond James Financial Inc. | 153,15EUR | 04.08. | -0,45 | -0,70 | 157,45 | 122,00 | 153,15 | |
| Remgro Ltd. O.N. | 10,30EUR | 11:42 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 10:47 | -1,35 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 286,40EUR | 12:06 | -0,75 | -2,15 | 291,25 | 196,02 | 7.206.396,80 | |
| Sonae-SGPS, S.A. | 2,090EUR | 11:43 | +0,97 | +0,020 | 2,150 | 1,272 | 4.434,98 | |
| Southern Co., The | 80,68EUR | 12:02 | -0,20 | -0,16 | 86,80 | 71,69 | 15.893,96 | |
| T & D Holdings Inc. | 27,20EUR | 04.08. | -1,45 | -0,40 | 29,00 | 17,70 | 27,20 | |
| Texas Capital Bancshares Inc. | 87,00EUR | 11:26 | +1,16 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,50EUR | 10:56 | +0,58 | +0,32 | 57,22 | 37,72 | 71.472,50 | |
| United Bankshares Inc. | 43,20EUR | 04.08. | +0,47 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 04.08. | +1,59 | +0,20 | 13,10 | 7,85 | ||
| Vivendi | 1,676EUR | 12:01 | -1,18 | -0,020 | 3,288 | 1,599 | 19.413,11 | |
| Webac Holding AG | 2,800EUR | 09:43 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 44,00EUR | 11:58 | -33,83 | -22,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 11:28 | +0,72 | +0,50 | 71,50 | 37,60 |