57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,65EUR | 17:48 | +1,01 | +1,05 | 105,00 | 84,00 | 35.999,60 | |
| Alaska Air Group Inc. | 47,06EUR | 16:34 | +2,05 | +0,93 | 56,36 | 28,91 | 6.729,58 | |
| Allianz | 406,40EUR | 17:52 | +0,89 | +3,60 | 407,90 | 334,00 | 11.911.177,60 | |
| American Electric Power Co.Inc | 118,62EUR | 12:08 | +0,19 | +0,22 | 120,46 | 86,60 | 35.348,76 | |
| Associated Banc-Corp | 26,80EUR | 17:50 | 27,20 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 15:05 | +0,96 | +1,00 | 113,00 | 85,50 | 31.605,00 | |
| BOK Financial Corp. | 112,00EUR | 24.06. | +0,83 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 42,00EUR | 17:50 | +0,48 | +0,20 | 42,60 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 24.06. | +3,09 | +5,45 | 226,00 | 152,00 | 10.217,25 | |
| Carver Bancorp | 1,280EUR | 08:12 | -0,78 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 17:30 | +1,69 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 24.06. | +1,55 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 24.06. | 120,00 | 79,00 | 228,00 | |||
| Ellaktor S.A. | 1,328EUR | 12:13 | -4,96 | -0,066 | 2.124,80 | |||
| ESCO Technologies Inc. | 312,00EUR | 17:47 | +3,31 | +10,00 | 312,00 | 160,00 | 3.432,00 | |
| Exelon Corp. | 41,93EUR | 09:08 | -0,05 | -0,02 | 44,12 | 36,10 | 21.549,45 | |
| First Financial Bancorp | 28,80EUR | 16:54 | +0,70 | +0,20 | 29,00 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 24.06. | +0,26 | +0,11 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 12,08EUR | 15:10 | +0,83 | +0,10 | 12,76 | 10,10 | 1.292,56 | |
| Fulton Financial Corp | 20,80EUR | 16:59 | -0,95 | -0,20 | 21,00 | 5,90 | ||
| Glacier Bancorp | 44,40EUR | 17:50 | +1,37 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 16:01 | +1,56 | +1,00 | 65,50 | 46,40 | 13.100,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 24.06. | -2,11 | -4,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 17:45 | +0,51 | +0,40 | 108,40 | 74,70 | 109.689,60 | |
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +2,37 | +0,36 | 16,41 | 12,95 | ||
| Idacorp Inc. | 129,00EUR | 17:21 | 131,00 | 94,50 | ||||
| Independent Bank Corp | 74,00EUR | 17:00 | +1,37 | +1,00 | 74,00 | 52,50 | ||
| Indus | 27,05EUR | 17:08 | -0,37 | -0,10 | 33,60 | 21,15 | 54.722,15 | |
| Liberty Global Ltd. | 9,834EUR | 24.06. | +0,72 | +0,070 | 11,380 | 8,278 | 639,21 | |
| Loews Corp. | 99,00EUR | 08:10 | +0,04 | +0,04 | 99,00 | 76,50 | 396,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 14:41 | +0,40 | +0,020 | 5,640 | 4,420 | 11.334,40 | |
| MTN Group Ltd. | 12,50EUR | 15:27 | +2,56 | +0,30 | 12,50 | 6,45 | 1.437,50 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:54 | +0,95 | +0,10 | 12,00 | 9,80 | 4.956,00 | |
| Nomura Holdings Inc. | 7,742EUR | 16:01 | +1,17 | +0,089 | 8,106 | 5,260 | 144.566,37 | |
| OC Oerlikon Corporation AG | 4,340EUR | 17:49 | +1,88 | +0,080 | 4,858 | 2,816 | 22.021,16 | |
| Omnicom Group Inc. | 65,68EUR | 16:15 | +0,46 | +0,30 | 75,00 | 56,00 | 1.313,60 | |
| Onex Corp. | 68,50EUR | 24.06. | +1,56 | +1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 869,60EUR | 17:42 | +2,39 | +20,20 | 883,00 | 572,80 | 513.064,00 | |
| Pulte Group Inc. | 120,10EUR | 12:50 | +0,84 | +1,00 | 122,20 | 88,67 | 6.845,70 | |
| Raymond James Financial Inc. | 136,85EUR | 24.06. | -1,69 | -2,30 | 151,00 | 122,00 | 7.526,75 | |
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | 10,50 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,340EUR | 16:05 | -2,90 | -0,040 | 1,780 | 1,340 | ||
| Siemens | 272,45EUR | 17:49 | +0,87 | +2,35 | 280,00 | 196,02 | 11.915.328,30 | |
| Sonae-SGPS, S.A. | 2,065EUR | 15:02 | +1,99 | +0,040 | 2,130 | 1,200 | 10.702,90 | |
| Southern Co., The | 84,08EUR | 17:43 | -0,12 | -0,10 | 86,47 | 71,69 | 56.922,16 | |
| T & D Holdings Inc. | 26,20EUR | 24.06. | -0,80 | -0,20 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 89,50EUR | 17:48 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,26EUR | 16:19 | +1,70 | +0,90 | 54,26 | 37,72 | 52.415,16 | |
| United Bankshares Inc. | 40,00EUR | 24.06. | +0,50 | +0,20 | 40,00 | 29,20 | 800,00 | |
| Valley National Bancorp | 13,00EUR | 14:08 | +3,20 | +0,40 | 13,00 | 7,55 | 15.600,00 | |
| Vivendi | 2,176EUR | 16:04 | +2,44 | +0,052 | 3,577 | 1,660 | 648,45 | |
| Webac Holding AG | 2,800EUR | 24.06. | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 17:51 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wsfs Financial Corp | 67,50EUR | 17:51 | +0,75 | +0,50 | 69,00 | 37,60 |