Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.110,25EUR09:30-0,18-0,20114,5087,061.874,25
Alaska Air Group Inc.44,12EUR09:30-0,23-0,1056,3628,9144,12
Allianz437,10EUR09:57-0,70-3,10440,00337,1012.668.469,30
American Electric Power Co.Inc110,04EUR09:30-1,25-1,36123,9490,00770,28
Associated Banc-Corp26,00EUR09:00-2,26-0,6027,609,00
Autoliv Inc.105,00EUR06.08.113,0085,50105,00
BOK Financial Corp.122,00EUR06.08.+0,81+1,00122,0087,00
Capital City Bank Group Inc.43,40EUR08:09-3,13-1,4046,6027,60
Capital One Financial Corp.193,20EUR09:30-1,10-2,10226,00152,00386,40
Carver Bancorp1,430EUR08:01+5,93+0,0803,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9900EUR09:38+9,39+0,08501,10000,8050
Cvb Financial Corp19,70EUR06.08.-0,51-0,1020,0015,80
East West Bancorp115,00EUR09:31-0,88-1,00120,0079,00230,00
Ellaktor S.A.1,220EUR06.08.-1,22-0,016
ESCO Technologies Inc.280,00EUR06.08.314,00160,00
Exelon Corp.39,80EUR09:30-0,18-0,0744,1236,10159,20
First Financial Bancorp28,60EUR09:54-1,38-0,4031,4018,30
FirstEnergy Corp.41,09EUR09:31-1,08-0,4445,2036,60123,27
Fomento Construc. Contratas SA11,12EUR08:54-0,36-0,0413,2610,10122,32
Fulton Financial Corp20,60EUR09:33-1,90-0,4022,005,90
Glacier Bancorp41,20EUR09:38-0,96-0,4047,6029,20
Hancock Whitney Corp67,50EUR06.08.-0,75-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.224,00EUR09:31-0,92-2,00252,00183,00224,00
Hornbach Hld. & Co. KGaA85,20EUR09:30+0,71+0,60107,0074,703.237,60
Huntington Bancshares Inc.15,37EUR06.08.-0,25-0,0416,4112,95
Idacorp Inc.121,00EUR08:00135,0098,00
Independent Bank Corp72,00EUR08:1076,0054,00
Indus32,15EUR09:46+1,90+0,6033,6021,15163.611,35
Liberty Global Ltd.9,164EUR06.08.+0,50+0,04611,3808,488
Loews Corp.101,10EUR09:31104,6580,00101,10
MPC Münchmeyer Peters.Cap.AG5,300EUR09:30+1,95+0,1005,6404,420996,40
MTN Group Ltd.10,90EUR09:30-0,93-0,1012,706,605.373,70
Nisshin Seifun Group Inc.10,80EUR06.08.+1,89+0,2012,009,80129,60
Nomura Holdings Inc.8,628EUR06.08.-0,68-0,0588,7695,73410.698,72
OC Oerlikon Corporation AG5,240EUR09:55-0,95-0,0505,6302,81625.099,60
Omnicom Group Inc.72,08EUR09:30-0,95-0,6876,5256,00144,16
Onex Corp.66,50EUR06.08.81,0061,50
Parker-Hannifin Corp.923,60EUR09:48-0,19-1,80932,00594,8048.950,80
Pulte Group Inc.112,70EUR09:31-0,13-0,15122,2094,32112,70
Raymond James Financial Inc.154,95EUR06.08.-0,61-0,95157,75122,003.873,75
Remgro Ltd. O.N.10,30EUR09:2610,600,19
Shanghai Industrial Hldgs Ltd.1,440EUR09:56-2,04-0,0301,7801,320
Siemens275,25EUR09:58+0,81+2,20291,25196,024.226.188,50
Sonae-SGPS, S.A.2,040EUR09:44-0,74-0,0152,1501,2722.113,44
Southern Co., The80,88EUR09:3086,8071,69970,56
T & D Holdings Inc.27,40EUR06.08.+0,75+0,2029,0017,7054,80
Texas Capital Bancshares Inc.85,50EUR09:1995,5033,20
U.S. Bancorp55,08EUR09:42-0,40-0,2257,2237,721.377,00
United Bankshares Inc.43,20EUR06.08.43,2029,20
Valley National Bancorp12,90EUR06.08.+1,64+0,2013,107,85116,10
Vivendi1,702EUR09:43+1,37+0,0233,2881,5992.864,47
Webac Holding AG2,500EUR09:083,0002,260
Webster Financial Corp.67,00EUR09:34-0,74-0,5069,0040,80
Wsfs Financial Corp69,50EUR09:32-1,42-1,0071,5038,60