56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,40EUR | 11:23 | +0,05 | +0,05 | 114,50 | 89,20 | 3.162,00 | |
| Alaska Air Group Inc. | 41,17EUR | 12.08. | -0,05 | -0,02 | 56,36 | 28,91 | ||
| Allianz | 442,00EUR | 12:44 | +1,24 | +5,40 | 443,80 | 337,10 | 10.805.132,00 | |
| American Electric Power Co.Inc | 108,96EUR | 10:41 | -0,17 | -0,18 | 123,94 | 90,00 | 57.312,96 | |
| Associated Banc-Corp | 27,00EUR | 12:41 | -1,46 | -0,40 | 27,60 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 12.08. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 122,00EUR | 12.08. | 122,00 | 87,00 | ||||
| Capital City Bank Group Inc. | 42,40EUR | 10:03 | -0,93 | -0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,20EUR | 09:11 | -1,61 | -3,10 | 226,00 | 152,00 | 5.736,00 | |
| Carver Bancorp | 1,460EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9700EUR | 12:36 | +8,99 | +0,0800 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 20,00EUR | 12.08. | -0,50 | -0,10 | 20,00 | 15,80 | 200,00 | |
| East West Bancorp | 115,00EUR | 12.08. | 120,00 | 79,00 | 115,00 | |||
| Ellaktor S.A. | 1,220EUR | 12.08. | ||||||
| ESCO Technologies Inc. | 258,00EUR | 09:48 | -0,77 | -2,00 | 314,00 | 160,00 | 516,00 | |
| Exelon Corp. | 38,68EUR | 12.08. | -0,38 | -0,15 | 44,12 | 36,10 | 3.094,40 | |
| First Financial Bancorp | 28,60EUR | 12:40 | -1,38 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,10EUR | 12.08. | +0,17 | +0,07 | 45,20 | 36,60 | ||
| Fomento Construc. Contratas SA | 11,10EUR | 08:30 | +0,73 | +0,08 | 13,26 | 10,10 | 33,30 | |
| Fulton Financial Corp | 20,40EUR | 10:01 | -1,92 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 41,40EUR | 12:41 | -1,43 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 12.08. | -0,73 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | 250,00 | 183,00 | 2.616,00 | |||
| Hornbach Hld. & Co. KGaA | 83,20EUR | 12:30 | +1,83 | +1,50 | 107,00 | 74,70 | 15.724,80 | |
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | -0,08 | -0,01 | 16,41 | 12,95 | 2.921,06 | |
| Idacorp Inc. | 120,00EUR | 09:37 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,50EUR | 12.08. | -1,35 | -1,00 | 76,00 | 54,50 | ||
| Indus | 33,20EUR | 12:44 | +8,50 | +2,60 | 33,65 | 21,15 | 969.473,20 | |
| Liberty Global Ltd. | 8,950EUR | 12.08. | +1,12 | +0,100 | 11,380 | 8,488 | 6.086,00 | |
| Loews Corp. | 98,54EUR | 12.08. | +0,18 | +0,18 | 104,65 | 80,50 | 98,54 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 12:39 | 5,640 | 4,590 | 16.732,06 | |||
| MTN Group Ltd. | 10,50EUR | 12.08. | 12,70 | 6,60 | ||||
| Nisshin Seifun Group Inc. | 10,80EUR | 12.08. | -1,82 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,706EUR | 08:31 | +0,07 | +0,006 | 8,769 | 5,734 | 17.412,00 | |
| OC Oerlikon Corporation AG | 5,450EUR | 12:44 | +3,43 | +0,180 | 5,630 | 2,816 | 63.334,45 | |
| Omnicom Group Inc. | 74,22EUR | 11:43 | +0,38 | +0,28 | 76,52 | 56,00 | 14.621,34 | |
| Onex Corp. | 66,50EUR | 12.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 934,40EUR | 12:06 | +0,11 | +1,00 | 952,40 | 602,00 | 201.830,40 | |
| Pulte Group Inc. | 112,25EUR | 12.08. | +0,27 | +0,30 | 122,20 | 94,32 | 3.030,75 | |
| Raymond James Financial Inc. | 151,55EUR | 12.08. | -0,61 | -0,95 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 12:21 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 11:00 | -2,04 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 284,15EUR | 12:44 | +0,89 | +2,50 | 291,25 | 196,02 | 5.076.339,75 | |
| Sonae-SGPS, S.A. | 2,020EUR | 12:28 | 2,150 | 1,272 | 2.323,00 | |||
| Southern Co., The | 80,06EUR | 12.08. | -0,03 | -0,02 | 86,80 | 71,69 | 65.248,90 | |
| T & D Holdings Inc. | 27,40EUR | 12.08. | -1,49 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 10:04 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,86EUR | 12:35 | +0,89 | +0,50 | 58,00 | 37,72 | 103.314,62 | |
| United Bankshares Inc. | 42,00EUR | 12.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,70EUR | 12.08. | +2,38 | +0,30 | 13,10 | 8,00 | ||
| Vivendi | 1,625EUR | 10:20 | -0,55 | -0,009 | 3,207 | 1,599 | 10.260,25 | |
| Webac Holding AG | 2,500EUR | 08:22 | +12,00 | +0,300 | 3,000 | 2,260 | ||
| Webster Financial Corp. | 67,00EUR | 10:03 | -0,74 | -0,50 | 69,00 | 40,80 | ||
| WSFS Financial Corp. | 68,50EUR | 10:03 | -1,44 | -1,00 | 71,50 | 39,40 |