Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,22EUR09:30-0,08-0,08102,8084,0099,22
Alaska Air Group Inc.36,73EUR03.06.-0,25-0,0956,3628,91101.778,83
Allianz370,30EUR11:14+0,43+1,60397,00332,002.657.272,80
American Electric Power Co.Inc108,80EUR10:30-0,04-0,04119,7286,602.393,60
Associated Banc-Corp22,60EUR09:06-1,74-0,4024,809,00
Autoliv Inc.113,00EUR03.06.113,0085,5011.865,00
BOK Financial Corp.112,00EUR03.06.+0,93+1,00117,0084,00
Capital City Bank Group Inc.36,40EUR09:11-1,09-0,4040,6027,60
Capital One Financial Corp.152,85EUR09:32-0,59-0,90226,00152,00152,85
Carver Bancorp1,300EUR08:16-0,76-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR11:11+1,10+0,01001,10000,8050
Cvb Financial Corp17,40EUR03.06.19,6015,8052,20
East West Bancorp103,00EUR03.06.107,0079,00
Ellaktor S.A.1,452EUR09:52-2,77-0,0401.161,60
ESCO Technologies Inc.246,00EUR03.06.298,00155,0024.354,00
Exelon Corp.38,57EUR10:31-0,99-0,3944,1236,10308,56
First Financial Bancorp25,00EUR11:12-1,57-0,4026,8014,70
FirstEnergy Corp.39,84EUR03.06.+0,03+0,0145,2033,4039,84
Fomento Construc. Contratas SA11,78EUR03.06.-0,34-0,0412,7610,109.223,74
Fulton Financial Corp17,60EUR11:10-2,76-0,5019,305,90
Glacier Bancorp39,00EUR11:09-0,51-0,2045,2029,20
Hancock Whitney Corp58,50EUR03.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.183,00EUR03.06.+3,28+6,00256,00183,002.745,00
Hornbach Hld. & Co. KGaA76,90EUR11:10+0,66+0,50108,4074,7022.147,20
Huntington Bancshares Inc.13,75EUR03.06.-0,10-0,0116,4112,95
Idacorp Inc.116,00EUR08:00-0,85-1,00127,0094,00
Independent Bank Corp65,00EUR08:10-0,76-0,5073,0052,50
Indus27,25EUR11:11-5,56-1,6033,6020,35243.151,75
Liberty Global Ltd.10,28EUR03.06.-1,04-0,1011,388,28
Loews Corp.91,14EUR03.06.+0,11+0,1097,0076,00911,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,440EUR10:51-0,73-0,0405,9804,4209.596,16
MTN Group Ltd.11,20EUR03.06.11,806,0010.774,40
Nisshin Seifun Group Inc.10,20EUR03.06.-0,98-0,1012,009,80
Nomura Holdings Inc.7,229EUR08:35-0,18-0,0138,1065,19672,29
OC Oerlikon Corporation AG4,125EUR10:38-0,49-0,0204,8582,81623.817,75
Omnicom Group Inc.63,26EUR10:37-0,35-0,2275,0056,00822,38
Onex Corp.66,50EUR03.06.81,0061,506.384,00
Parker-Hannifin Corp.737,60EUR09:37+0,05+0,40879,20561,405.900,80
Pulte Group Inc.100,40EUR03.06.+0,20+0,20121,3085,561.506,00
Raymond James Financial Inc.124,90EUR03.06.-1,35-1,70151,00122,00124,90
Remgro Ltd. O.N.9,750EUR10:46+2,63+0,25010,5000,175
Shanghai Industrial Hldgs Ltd.1,530EUR11:01-4,38-0,0701,7801,260
Siemens271,15EUR11:13-1,09-3,00280,00196,023.250.817,35
Sonae-SGPS, S.A.1,868EUR09:00+0,32+0,0062,1301,160513,70
Southern Co., The78,00EUR09:54-0,49-0,3886,4771,693.900,00
T & D Holdings Inc.22,80EUR10:5023,4017,707.980,00
Texas Capital Bancshares Inc.84,00EUR10:04-0,59-0,5095,5033,20
U.S. Bancorp46,56EUR03.06.-0,11-0,0551,5636,8146,56
United Bankshares Inc.36,00EUR03.06.38,8029,20
Valley National Bancorp11,70EUR03.06.+0,89+0,1011,907,30
Vivendi2,192EUR10:20-5,48-0,1263,5771,660115.132,61
Webac Holding AG2,800EUR08:102,9002,200
Webster Financial Corp.61,50EUR10:2662,5040,80
Wsfs Financial Corp59,00EUR10:03-0,84-0,5062,5037,60