61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 93,18EUR | 30.12.2025 | +0,02 | +0,02 | 105,70 | 84,00 | 15.747,42 | |
| Alaska Air Group Inc. | 42,57EUR | 30.12.2025 | -0,09 | -0,04 | 74,62 | 33,29 | 2.341,35 | |
| Allianz | 391,80EUR | 30.12.2025 | +0,77 | +3,00 | 392,20 | 290,10 | 7.412.072,40 | |
| American Electric Power Co.Inc | 98,40EUR | 30.12.2025 | 107,50 | 86,50 | 26.863,20 | |||
| Associated Banc-Corp | 21,80EUR | 30.12.2025 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 102,00EUR | 30.12.2025 | 112,00 | 69,00 | ||||
| BOK Financial Corp. | 104,00EUR | 30.12.2025 | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 36,00EUR | 30.12.2025 | +0,56 | +0,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 208,00EUR | 30.12.2025 | 214,00 | 126,00 | 18.096,00 | |||
| Carver Bancorp | 1,170EUR | 30.12.2025 | 3,080 | 1,130 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,9450EUR | 30.12.2025 | +0,53 | +0,0050 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,00EUR | 30.12.2025 | -0,62 | -0,10 | 20,80 | 15,80 | ||
| East West Bancorp | 99,00EUR | 30.12.2025 | 100,00 | 62,00 | ||||
| Ellaktor S.A. | 1,292EUR | 30.12.2025 | +3,88 | +0,048 | ||||
| ESCO Technologies Inc. | 172,00EUR | 30.12.2025 | 197,00 | 122,00 | ||||
| Exelon Corp. | 37,25EUR | 30.12.2025 | +0,11 | +0,04 | 43,84 | 35,78 | 2.607,15 | |
| First Financial Bancorp | 20,80EUR | 30.12.2025 | -2,80 | -0,60 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 38,40EUR | 30.12.2025 | 41,20 | 33,40 | 1.420,80 | |||
| Fomento Construc. Contratas SA | 11,10EUR | 30.12.2025 | +0,54 | +0,06 | 13,68 | 8,82 | 12.487,50 | |
| Fulton Financial Corp | 15,90EUR | 30.12.2025 | -4,22 | -0,70 | 20,40 | 5,90 | ||
| Glacier Bancorp | 34,20EUR | 30.12.2025 | -9,04 | -3,40 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 56,00EUR | 30.12.2025 | ||||||
| Heritage Commerce Corp | 10,20EUR | 30.12.2025 | -1,92 | -0,20 | 10,80 | 6,65 | ||
| Hikari Tsushin Inc. | 240,00EUR | 30.12.2025 | +3,48 | +8,00 | 264,00 | 197,00 | 12.480,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 30.12.2025 | +0,72 | +0,60 | 108,40 | 71,10 | 76.836,60 | |
| Huntington Bancshares Inc. | 15,04EUR | 30.12.2025 | +0,22 | +0,03 | 16,78 | 10,93 | ||
| Idacorp Inc. | 107,00EUR | 30.12.2025 | -0,93 | -1,00 | 118,00 | 91,50 | ||
| Independent Bank Corp | 62,50EUR | 30.12.2025 | -1,57 | -1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | 35,00 | 24,40 | ||||
| Indus | 28,15EUR | 30.12.2025 | +1,62 | +0,45 | 28,65 | 19,90 | 214.700,05 | |
| Liberty Global Ltd. | 9,454EUR | 30.12.2025 | +1,39 | +0,130 | 12,920 | 8,186 | 12.545,46 | |
| Loews Corp. | 89,50EUR | 30.12.2025 | 95,00 | 73,00 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 30.12.2025 | -1,86 | -0,090 | 5,980 | 4,210 | 9.627,66 | |
| MTN Group Ltd. | 8,800EUR | 30.12.2025 | +1,19 | +0,100 | 8,950 | 4,440 | 4.936,80 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 30.12.2025 | 11,50 | 9,80 | 10,40 | |||
| Nomura Holdings Inc. | 7,138EUR | 30.12.2025 | -2,73 | -0,198 | 7,342 | 4,350 | 1.099,25 | |
| OC Oerlikon Corporation AG | 3,514EUR | 30.12.2025 | -0,62 | -0,022 | 4,538 | 2,782 | 10,54 | |
| Omnicom Group Inc. | 69,70EUR | 30.12.2025 | -0,50 | -0,34 | 86,00 | 59,62 | 69,70 | |
| Onex Corp. | 69,00EUR | 30.12.2025 | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 755,80EUR | 30.12.2025 | +0,19 | +1,40 | 776,40 | 438,90 | 180.636,20 | |
| Pulte Group Inc. | 100,50EUR | 30.12.2025 | +0,08 | +0,08 | 121,16 | 79,80 | 4.522,50 | |
| Raymond James Financial Inc. | 139,00EUR | 30.12.2025 | -1,44 | -2,00 | 165,00 | 107,00 | 10.147,00 | |
| Remgro Ltd. O.N. | 8,950EUR | 30.12.2025 | -0,56 | -0,050 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,540EUR | 30.12.2025 | +0,65 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 239,00EUR | 30.12.2025 | +0,65 | +1,55 | 253,65 | 162,00 | 5.231.232,00 | |
| Sonae-SGPS, S.A. | 1,632EUR | 30.12.2025 | +2,77 | +0,044 | 1,656 | 0,895 | 3.489,22 | |
| Southern Co., The | 74,95EUR | 30.12.2025 | +0,35 | +0,26 | 87,47 | 71,69 | 80.046,60 | |
| T & D Holdings Inc. | 20,40EUR | 30.12.2025 | -1,02 | -0,20 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 79,00EUR | 30.12.2025 | +1,28 | +1,00 | 83,00 | 44,60 | ||
| U.S. Bancorp | 46,18EUR | 30.12.2025 | +0,32 | +0,15 | 50,84 | 31,50 | 6.788,46 | |
| United Bankshares Inc. | 33,40EUR | 30.12.2025 | 37,40 | 27,40 | 2.605,20 | |||
| Valley National Bancorp | 10,20EUR | 30.12.2025 | +2,04 | +0,20 | 10,30 | 6,85 | ||
| Vivendi | 2,375EUR | 30.12.2025 | +1,54 | +0,036 | 3,577 | 2,286 | 5.419,75 | |
| Webac Holding AG | 2,800EUR | 30.12.2025 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 53,50EUR | 30.12.2025 | -0,93 | -0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 47,20EUR | 30.12.2025 | -0,84 | -0,40 | 57,00 | 27,40 |