56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,96EUR | 08:46 | +0,52 | +0,52 | 114,50 | 89,90 | 11.295,48 | |
| Alaska Air Group Inc. | 35,13EUR | 09:44 | -0,79 | -0,28 | 53,88 | 28,91 | 10.222,83 | |
| Allianz | 444,60EUR | 10:07 | +0,70 | +3,10 | 454,50 | 337,10 | 2.147.418,00 | |
| American Electric Power Co.Inc | 107,94EUR | 09:29 | +0,49 | +0,52 | 123,94 | 90,00 | 11.873,40 | |
| Associated Banc-Corp | 25,60EUR | 10:03 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 11.09. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 117,00EUR | 11.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,60EUR | 10:01 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,15EUR | 08:00 | -0,70 | -1,25 | 226,00 | 152,00 | 5.646,65 | |
| Carver Bancorp | 1,490EUR | 08:07 | -0,67 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 10:02 | 1,1000 | 0,7800 | ||||
| Cvb Financial Corp | 19,10EUR | 11.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 112,00EUR | 07:30 | 120,00 | 79,00 | 1.680,00 | |||
| Ellaktor S.A. | 1,266EUR | 11.09. | +0,63 | +0,008 | ||||
| ESCO Technologies Inc. | 232,00EUR | 11.09. | +0,87 | +2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 37,27EUR | 09:11 | +0,08 | +0,03 | 44,12 | 36,10 | 186,33 | |
| First Financial Bancorp | 27,20EUR | 10:05 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,48EUR | 11.09. | +1,40 | +0,55 | 45,20 | 36,60 | ||
| Fomento Construc. Contratas SA | 10,66EUR | 11.09. | -0,19 | -0,02 | 13,26 | 10,10 | 2.249,26 | |
| Fulton Financial Corp | 19,50EUR | 10:04 | +1,04 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 10:04 | -1,03 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 11.09. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | +0,95 | +2,00 | 250,00 | 183,00 | 1.872,00 | |
| Hornbach Hld. & Co. KGaA | 84,30EUR | 08:26 | +0,36 | +0,30 | 103,60 | 74,70 | 2.613,30 | |
| Huntington Bancshares Inc. | 14,69EUR | 09:19 | +0,58 | +0,08 | 16,41 | 12,95 | 1.469,20 | |
| Idacorp Inc. | 115,00EUR | 09:47 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 37,85EUR | 09:55 | 38,20 | 21,15 | 39.893,90 | |||
| Liberty Global Ltd. | 9,010EUR | 11.09. | -0,87 | -0,078 | 11,380 | 8,488 | 13.875,40 | |
| Loews Corp. | 94,28EUR | 11.09. | +0,43 | +0,40 | 104,65 | 81,50 | 2.357,00 | |
| MPC Oceanic Group AG | 5,300EUR | 08:52 | +1,16 | +0,060 | 5,720 | 4,590 | 2.549,30 | |
| MTN Group Ltd. | 10,60EUR | 11.09. | +0,95 | +0,10 | 12,70 | 6,60 | 1.102,40 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 11.09. | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 9,410EUR | 08:02 | +0,13 | +0,012 | 9,410 | 5,734 | 18.180,12 | |
| OC Oerlikon Corporation AG | 5,510EUR | 10:03 | -0,90 | -0,050 | 5,790 | 2,816 | 27.037,57 | |
| Omnicom Group Inc. | 67,94EUR | 11.09. | +0,50 | +0,34 | 76,74 | 56,00 | 18.072,04 | |
| Onex Corp. | 71,00EUR | 11.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 828,00EUR | 10:01 | +0,42 | +3,40 | 952,40 | 602,00 | 64.584,00 | |
| Pulte Group Inc. | 102,70EUR | 09:35 | +0,59 | +0,60 | 122,20 | 94,32 | 1.027,00 | |
| Raymond James Financial Inc. | 149,45EUR | 11.09. | -0,87 | -1,30 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,40EUR | 09:55 | 10,60 | 0,20 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 09:59 | -1,33 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 259,30EUR | 10:05 | -1,82 | -4,80 | 291,55 | 196,02 | 3.072.964,30 | |
| Sonae-SGPS, S.A. | 2,030EUR | 09:59 | +1,30 | +0,026 | 2,150 | 1,316 | 854,63 | |
| Southern Co., The | 75,20EUR | 11.09. | +1,20 | +0,90 | 86,80 | 71,69 | 109.792,00 | |
| T & D Holdings Inc. | 26,40EUR | 11.09. | 29,00 | 17,70 | ||||
| Texas Capital Bancshares Inc. | 84,50EUR | 10:05 | +0,60 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,96EUR | 08:19 | +0,11 | +0,06 | 58,00 | 37,72 | 29.462,16 | |
| United Bankshares Inc. | 40,20EUR | 11.09. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 11.09. | +1,72 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,527EUR | 09:47 | -0,13 | -0,002 | 3,207 | 1,449 | 4.895,56 | |
| Webac Holding AG | 2,800EUR | 08:21 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 10:01 | +0,76 | +0,50 | 71,50 | 39,40 |