Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,20EUR10:04-0,10-0,10102,9084,001.503,00
Alaska Air Group Inc.37,08EUR08.06.-0,63-0,2356,3628,9123.582,88
Allianz379,90EUR11:11+1,80+6,70397,00332,003.252.323,90
American Electric Power Co.Inc110,80EUR08.06.-1,00-1,10119,7286,6075.011,60
Associated Banc-Corp23,00EUR11:0324,809,00
Autoliv Inc.111,00EUR10:41113,0085,50111,00
BOK Financial Corp.112,00EUR08.06.117,0084,00
Capital City Bank Group Inc.37,60EUR09:59+1,08+0,4040,6027,60
Capital One Financial Corp.156,85EUR08.06.-0,54-0,85226,00152,005.019,20
Carver Bancorp1,190EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR11:11+2,79+0,02501,10000,8050
Cvb Financial Corp17,40EUR08.06.-0,57-0,1019,6015,80
East West Bancorp110,00EUR08.06.110,0079,00330,00
Ellaktor S.A.1,430EUR08.06.+0,14+0,0021.430,00
ESCO Technologies Inc.254,00EUR08.06.298,00155,00
Exelon Corp.38,91EUR09:10-0,70-0,2744,1236,107.586,48
First Financial Bancorp26,00EUR10:0526,8014,70
FirstEnergy Corp.39,45EUR08.06.+0,05+0,0245,2033,4020.711,25
Fomento Construc. Contratas SA11,68EUR09:22-0,17-0,0212,7610,1011,68
Fulton Financial Corp18,60EUR09:5919,305,90
Glacier Bancorp39,80EUR11:07-1,49-0,6045,2029,20
Hancock Whitney Corp58,50EUR08.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR08.06.-2,55-5,00254,00183,001.592,00
Hornbach Hld. & Co. KGaA77,00EUR10:29+1,19+0,90108,4074,7059.598,00
Huntington Bancshares Inc.14,43EUR08.06.-0,18-0,0316,4112,951.413,94
Idacorp Inc.118,00EUR11:10-2,48-3,00127,0094,00
Independent Bank Corp68,00EUR08:10-0,73-0,5073,0052,50
Indus27,05EUR10:48+1,70+0,4533,6020,3522.992,50
Liberty Global Ltd.10,48EUR08.06.+0,79+0,0811,388,281.488,16
Loews Corp.92,84EUR08.06.+0,11+0,1097,0076,00649,88
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,380EUR10:525,9804,42024.048,60
MTN Group Ltd.11,00EUR10:16-0,90-0,1011,806,001.430,00
Nisshin Seifun Group Inc.10,70EUR08.06.-0,95-0,1012,009,805.168,10
Nomura Holdings Inc.7,526EUR09:53+1,47+0,1098,1065,1963.010,40
OC Oerlikon Corporation AG3,955EUR10:53-0,63-0,0254,8582,8162.637,99
Omnicom Group Inc.65,26EUR08.06.-0,40-0,2675,0056,0067.152,54
Onex Corp.66,50EUR08.06.+0,75+0,5081,0061,50
Parker-Hannifin Corp.769,00EUR10:59-0,03-0,20879,20561,40105.353,00
Pulte Group Inc.101,75EUR08.06.+0,20+0,20121,3085,5610.175,00
Raymond James Financial Inc.131,55EUR08.06.-0,54-0,70151,00122,0019.864,05
Remgro Ltd. O.N.9,700EUR11:09+0,52+0,05010,5000,175
Shanghai Industrial Hldgs Ltd.1,470EUR10:55-0,68-0,0101,7801,280
Siemens269,65EUR11:09+0,94+2,50280,00196,021.699.064,65
Sonae-SGPS, S.A.1,892EUR09:03+0,96+0,0182,1301,160268,66
Southern Co., The79,46EUR09:59-0,05-0,0486,4771,69794,60
T & D Holdings Inc.24,20EUR08.06.+4,17+1,0024,6017,7059.483,60
Texas Capital Bancshares Inc.86,00EUR10:13-1,71-1,5095,5033,20
U.S. Bancorp48,29EUR09:01-0,17-0,0851,5636,81144,87
United Bankshares Inc.37,80EUR08.06.38,8029,2018.900,00
Valley National Bancorp11,90EUR08.06.+1,72+0,2012,207,306.176,10
Vivendi2,208EUR10:00+1,64+0,0363,5771,66030,91
Webac Holding AG2,800EUR09:173,0002,200
Webster Financial Corp.62,00EUR10:53-0,80-0,5064,5040,80
Wsfs Financial Corp61,50EUR10:3362,5037,60