Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,60EUR11:40-0,45-0,45114,5089,9016.135,20
Alaska Air Group Inc.35,10EUR29.09.+0,09+0,0350,7228,9142.120,00
Allianz417,00EUR14:31-1,54-6,50454,50337,107.762.455,00
American Electric Power Co.Inc105,52EUR12:29-0,19-0,20123,9495,203.587,68
Associated Banc-Corp24,80EUR14:3328,009,00
Autoliv Inc.100,00EUR29.09.+1,01+1,00113,0085,504.700,00
BOK Financial Corp.112,00EUR07:41-2,65-3,00122,0090,008.960,00
Capital City Bank Group Inc.41,20EUR14:33-2,83-1,2046,6027,60
Capital One Financial Corp.172,20EUR29.09.-0,09-0,15226,00152,0013.776,00
Carver Bancorp1,470EUR08:00-2,65-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR14:35+2,15+0,02001,10000,7800
Cvb Financial Corp19,10EUR29.09.-1,04-0,2020,0015,80
East West Bancorp111,00EUR29.09.120,0079,00
Ellaktor S.A.1,276EUR29.09.+1,42+0,018382,80
ESCO Technologies Inc.234,00EUR29.09.314,00167,0016.614,00
Exelon Corp.36,05EUR08:45-0,55-0,2044,1235,00180,25
First Financial Bancorp26,80EUR14:33-1,47-0,4031,4018,30
FirstEnergy Corp.39,13EUR13:10+0,37+0,1445,2037,4019.682,39
Fomento Construc. Contratas SA10,64EUR08:00+0,57+0,0613,2610,10680,96
Fulton Financial Corp19,30EUR14:34-1,53-0,3022,005,90
Glacier Bancorp37,00EUR14:32-2,12-0,8047,6029,20
Hancock Whitney Corp64,00EUR29.09.68,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR11:04+1,98+4,00250,00183,007.280,00
Hornbach Hld. & Co. KGaA87,60EUR14:30+1,16+1,0099,6074,70254.127,60
Huntington Bancshares Inc.13,39EUR29.09.+0,12+0,0216,4112,954.217,85
Idacorp Inc.114,00EUR13:50135,0098,00
Independent Bank Corp68,00EUR08:10-0,73-0,5076,0054,50
Indus40,90EUR14:06-1,32-0,5541,9021,151.002.990,70
Liberty Global Ltd.8,366EUR29.09.+0,25+0,02011,3808,366
Loews Corp.92,14EUR29.09.+0,04+0,04104,6582,00
MPC Oceanic Group AG5,060EUR10:56-0,39-0,0205,7204,5904.361,72
MTN Group Ltd.10,00EUR11:16-4,46-0,4512,706,858.080,00
Nisshin Seifun Group Inc.11,00EUR29.09.12,009,808.800,00
Nomura Holdings Inc.8,632EUR09:01+1,12+0,0969,4705,73417,26
OC Oerlikon Corporation AG6,200EUR14:33+0,65+0,0406,5902,85642.625,00
Omnicom Group Inc.65,84EUR29.09.-0,09-0,0676,7456,002.501,92
Onex Corp.65,00EUR29.09.81,0061,50650,00
Parker-Hannifin Corp.861,00EUR14:17-0,66-5,60952,40602,00123.123,00
Pulte Group Inc.103,30EUR29.09.-0,38-0,40122,2094,32
Raymond James Financial Inc.140,50EUR29.09.-0,61-0,85157,75122,001.967,00
Remgro Ltd. O.N.10,80EUR14:33-0,92-0,1011,207,90
Shanghai Industrial Hldgs Ltd.1,430EUR10:08-2,72-0,0401,7801,320
Siemens279,35EUR14:32-1,03-2,90291,55196,027.811.743,40
Sonae-SGPS, S.A.2,130EUR13:46+0,95+0,0202,1501,332641,13
Southern Co., The73,80EUR13:03-0,30-0,2286,8071,6932.693,40
T & D Holdings Inc.28,20EUR29.09.29,0017,70
Texas Capital Bancshares Inc.80,50EUR14:01-0,62-0,5095,5033,20
U.S. Bancorp51,38EUR12:21-0,63-0,3258,0037,7245.574,06
United Bankshares Inc.40,20EUR29.09.43,2029,20
Valley National Bancorp11,10EUR29.09.+2,75+0,3013,108,25155,40
Vivendi1,432EUR14:16-1,52-0,0223,2071,43012.018,78
Webac Holding AG3,300EUR08:173,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.63,50EUR14:30-1,55-1,0071,5039,80