61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,68EUR | 21:07 | +2,08 | +1,92 | 105,70 | 84,00 | 36.451,80 | |
| Alaska Air Group Inc. | 40,80EUR | 21:03 | -0,10 | -0,04 | 74,62 | 33,29 | 15.259,20 | |
| Allianz | 379,80EUR | 21:57 | -0,08 | -0,30 | 395,90 | 290,10 | 16.306.333,20 | |
| American Electric Power Co.Inc | 101,50EUR | 21:59 | +1,00 | +1,00 | 107,50 | 86,60 | 112.766,50 | |
| Associated Banc-Corp | 22,40EUR | 22:15 | +1,82 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 110,00EUR | 17:12 | +0,92 | +1,00 | 112,00 | 69,00 | 7.810,00 | |
| BOK Financial Corp. | 104,00EUR | 22:26 | +2,88 | +3,00 | 113,00 | 77,00 | ||
| Capital City Bank Group Inc. | 37,20EUR | 22:00 | +0,54 | +0,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 199,00EUR | 19:50 | +1,01 | +2,00 | 226,00 | 126,00 | 60.695,00 | |
| Carver Bancorp | 1,470EUR | 08:36 | +13,19 | +0,190 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 30.12.2025 | +2,80 | +0,0080 | ||||
| Coats Group PLC | 0,9500EUR | 17:35 | +1,06 | +0,0100 | 1,1400 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,10EUR | 22:26 | +1,23 | +0,20 | 20,80 | 15,80 | ||
| East West Bancorp | 98,50EUR | 17:05 | 101,00 | 62,00 | 1.773,00 | |||
| Ellaktor S.A. | 1,366EUR | 22:27 | +1,78 | +0,024 | ||||
| ESCO Technologies Inc. | 185,00EUR | 22:26 | -0,55 | -1,00 | 197,00 | 122,00 | ||
| Exelon Corp. | 37,68EUR | 18:55 | +0,65 | +0,24 | 43,84 | 36,10 | 9.306,96 | |
| First Financial Bancorp | 22,20EUR | 22:11 | +2,78 | +0,60 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 39,80EUR | 19:15 | +2,06 | +0,80 | 41,20 | 33,40 | 557,20 | |
| Fomento Construc. Contratas SA | 11,04EUR | 17:42 | -1,07 | -0,12 | 13,68 | 9,12 | 6.325,92 | |
| Fulton Financial Corp | 16,50EUR | 22:01 | +0,61 | +0,10 | 20,40 | 5,90 | ||
| Glacier Bancorp | 40,00EUR | 22:15 | +2,56 | +1,00 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 57,50EUR | 16:32 | 1.495,00 | |||||
| Heritage Commerce Corp | 10,50EUR | 22:13 | 10,90 | 6,65 | ||||
| Hikari Tsushin Inc. | 242,00EUR | 20:08 | 264,00 | 197,00 | 12.584,00 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 21:04 | +0,50 | +0,40 | 108,40 | 72,10 | 82.233,30 | |
| Huntington Bancshares Inc. | 14,89EUR | 11:18 | +1,04 | +0,16 | 16,78 | 10,93 | 11.908,80 | |
| Idacorp Inc. | 113,00EUR | 21:50 | +1,80 | +2,00 | 118,00 | 91,50 | ||
| Independent Bank Corp | 64,00EUR | 19:55 | +1,59 | +1,00 | ||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Indus | 30,80EUR | 21:57 | +2,33 | +0,70 | 30,95 | 19,92 | 304.519,60 | |
| Liberty Global Ltd. | 8,904EUR | 13:31 | +0,11 | +0,010 | 11,510 | 8,186 | 730,13 | |
| Loews Corp. | 88,00EUR | 22:26 | +1,14 | +1,00 | 95,00 | 73,00 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 19:53 | +1,23 | +0,060 | 5,980 | 4,210 | 5.973,80 | |
| MTN Group Ltd. | 9,000EUR | 16:54 | -3,33 | -0,300 | 9,450 | 4,660 | 7.380,00 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22:26 | 11,50 | 9,80 | ||||
| Nomura Holdings Inc. | 7,938EUR | 19:26 | -0,05 | -0,004 | 7,968 | 4,350 | 24.496,67 | |
| OC Oerlikon Corporation AG | 3,824EUR | 21:54 | +1,11 | +0,042 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 69,00EUR | 19:05 | +3,53 | +2,34 | 86,00 | 59,62 | 17.112,00 | |
| Onex Corp. | 71,50EUR | 22:26 | +1,43 | +1,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 799,80EUR | 17:55 | -0,35 | -2,80 | 808,80 | 438,90 | 414.296,40 | |
| Pulte Group Inc. | 112,08EUR | 21:53 | -2,20 | -2,52 | 121,16 | 79,80 | 134.944,32 | |
| Raymond James Financial Inc. | 147,00EUR | 22:26 | +2,80 | +4,00 | 165,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,200EUR | 15:50 | -1,08 | -0,100 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 21:59 | +0,64 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 259,40EUR | 21:54 | -0,73 | -1,90 | 263,10 | 162,00 | 13.847.550,20 | |
| Sonae-SGPS, S.A. | 1,656EUR | 17:05 | +0,48 | +0,008 | 1,704 | 0,895 | 30.616,13 | |
| Southern Co., The | 75,80EUR | 21:46 | +1,03 | +0,77 | 87,47 | 71,69 | 71.934,20 | |
| T & D Holdings Inc. | 21,20EUR | 22:26 | -2,83 | -0,60 | 23,40 | 15,50 | ||
| Texas Capital Bancshares Inc. | 82,00EUR | 22:00 | +0,61 | +0,50 | 84,00 | 44,60 | ||
| U.S. Bancorp | 46,06EUR | 21:18 | -1,00 | -0,47 | 50,84 | 31,50 | 42.232,44 | |
| United Bankshares Inc. | 34,40EUR | 22:26 | +1,76 | +0,60 | 37,40 | 27,40 | ||
| Valley National Bancorp | 10,20EUR | 19:57 | +0,51 | +0,05 | 10,60 | 6,85 | 1.009,80 | |
| Vivendi | 2,437EUR | 17:49 | +1,97 | +0,047 | 3,577 | 2,286 | 52.095,75 | |
| Webac Holding AG | 2,480EUR | 08:10 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 54,50EUR | 22:00 | +0,93 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 47,60EUR | 22:30 | +0,42 | +0,20 | 57,00 | 27,40 |