56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,40EUR | 21:10 | +0,67 | +0,70 | 114,50 | 89,78 | 4.216,00 | |
| Alaska Air Group Inc. | 36,98EUR | 19:24 | -3,43 | -1,30 | 56,36 | 28,91 | 554,70 | |
| Allianz | 442,00EUR | 21:57 | +0,73 | +3,20 | 443,80 | 337,10 | 19.314.074,00 | |
| American Electric Power Co.Inc | 109,16EUR | 21:44 | -0,09 | -0,10 | 123,94 | 90,00 | 125.534,00 | |
| Associated Banc-Corp | 26,80EUR | 23:00 | -1,47 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 09:30 | -0,96 | -1,00 | 113,00 | 85,50 | 104,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | -0,80 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 22:59 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 188,80EUR | 09:30 | +0,05 | +0,10 | 226,00 | 152,00 | 2.454,40 | |
| Carver Bancorp | 1,520EUR | 08:02 | -9,87 | -0,150 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,7900EUR | 22:44 | -10,23 | -0,0900 | 1,1000 | 0,7900 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -0,50 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 117,00EUR | 17:44 | 120,00 | 79,00 | 1.638,00 | |||
| Ellaktor S.A. | 1,284EUR | 22:25 | +1,59 | +0,020 | ||||
| ESCO Technologies Inc. | 264,00EUR | 22:25 | 314,00 | 160,00 | ||||
| Exelon Corp. | 39,75EUR | 15:28 | -0,40 | -0,16 | 44,12 | 36,10 | 37.643,25 | |
| First Financial Bancorp | 28,60EUR | 22:55 | -0,69 | -0,20 | 31,40 | 18,30 | 28,60 | |
| FirstEnergy Corp. | 41,10EUR | 21:22 | -0,30 | -0,12 | 45,20 | 36,60 | 12.330,00 | |
| Fomento Construc. Contratas SA | 11,22EUR | 18:39 | +0,72 | +0,08 | 13,26 | 10,10 | 1.593,24 | |
| Fulton Financial Corp | 20,60EUR | 22:55 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 41,60EUR | 22:55 | -1,42 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -2,48 | -5,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 18:28 | +0,62 | +0,50 | 107,00 | 74,70 | 16.585,10 | |
| Huntington Bancshares Inc. | 15,48EUR | 22:25 | -1,53 | -0,24 | 16,41 | 12,95 | ||
| Idacorp Inc. | 120,00EUR | 23:00 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 21:55 | -1,35 | -1,00 | 76,00 | 54,50 | ||
| Indus | 33,65EUR | 20:54 | -2,32 | -0,80 | 35,00 | 21,15 | 391.686,00 | |
| Liberty Global Ltd. | 8,936EUR | 12:04 | +1,11 | +0,098 | 11,380 | 8,488 | 3.574,40 | |
| Loews Corp. | 97,28EUR | 19:35 | +0,12 | +0,12 | 104,65 | 81,50 | 10.214,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 19:58 | -1,53 | -0,080 | 5,640 | 4,590 | 60.908,64 | |
| MTN Group Ltd. | 10,00EUR | 15:25 | -1,98 | -0,20 | 12,70 | 6,60 | 3.610,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | -1,87 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,396EUR | 10:06 | -2,29 | -0,192 | 8,769 | 5,734 | 8.060,16 | |
| OC Oerlikon Corporation AG | 5,410EUR | 20:56 | -2,70 | -0,150 | 5,790 | 2,816 | 46.856,01 | |
| Omnicom Group Inc. | 75,06EUR | 20:33 | +1,03 | +0,76 | 76,52 | 56,00 | 14.861,88 | |
| Onex Corp. | 71,00EUR | 09:30 | -1,41 | -1,00 | 81,00 | 61,50 | 71,00 | |
| Parker-Hannifin Corp. | 896,20EUR | 20:26 | -1,01 | -9,20 | 952,40 | 602,00 | 478.570,80 | |
| Pulte Group Inc. | 110,00EUR | 16:31 | -1,85 | -2,05 | 122,20 | 94,32 | 5.170,00 | |
| Raymond James Financial Inc. | 155,75EUR | 16:24 | -0,06 | -0,10 | 157,75 | 122,00 | 1.401,75 | |
| Remgro Ltd. O.N. | 9,950EUR | 21:57 | -1,49 | -0,150 | 10,600 | 0,190 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 275,95EUR | 21:58 | -2,06 | -5,80 | 291,25 | 196,02 | 11.050.693,70 | |
| Sonae-SGPS, S.A. | 2,025EUR | 19:16 | +1,21 | +0,024 | 2,150 | 1,272 | 2.324,70 | |
| Southern Co., The | 79,62EUR | 21:47 | +0,10 | +0,08 | 86,80 | 71,69 | 60.590,82 | |
| T & D Holdings Inc. | 26,00EUR | 16:42 | -3,03 | -0,80 | 29,00 | 17,70 | 19.292,00 | |
| Texas Capital Bancshares Inc. | 84,50EUR | 22:00 | -1,17 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,84EUR | 16:29 | -0,11 | -0,06 | 58,00 | 37,72 | 146.244,96 | |
| United Bankshares Inc. | 42,80EUR | 22:25 | -0,48 | -0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 22:25 | -0,79 | -0,10 | 13,10 | 8,00 | ||
| Vivendi | 1,660EUR | 15:45 | -0,12 | -0,002 | 3,207 | 1,599 | 18.328,06 | |
| Webac Holding AG | 2,800EUR | 08:17 | 3,000 | 2,300 | ||||
| Webster Financial Corp. | 66,50EUR | 22:13 | -0,75 | -0,50 | 69,00 | 40,80 | ||
| WSFS Financial Corp. | 69,50EUR | 22:55 | +3,73 | +2,50 | 71,50 | 39,40 |