56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,70EUR | 09:30 | +0,06 | +0,06 | 114,50 | 89,90 | 20.332,20 | |
| Alaska Air Group Inc. | 34,05EUR | 11:09 | +0,06 | +0,02 | 50,72 | 28,91 | 33.062,55 | |
| Allianz | 412,20EUR | 11:52 | -0,24 | -1,00 | 454,50 | 337,10 | 13.858.988,40 | |
| American Electric Power Co.Inc | 104,10EUR | 10:09 | -0,38 | -0,40 | 123,94 | 95,40 | 32.791,50 | |
| Associated Banc-Corp | 24,80EUR | 11:32 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 98,50EUR | 09:30 | +0,51 | +0,50 | 113,00 | 85,50 | 98,50 | |
| BOK Financial Corp. | 112,00EUR | 30.09. | 122,00 | 90,00 | 8.960,00 | |||
| Capital City Bank Group Inc. | 41,00EUR | 09:49 | -1,91 | -0,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 172,00EUR | 09:30 | -1,15 | -1,95 | 226,00 | 152,00 | 344,00 | |
| Carver Bancorp | 1,550EUR | 08:01 | +5,44 | +0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 11:53 | -0,53 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 30.09. | -0,53 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 09:32 | 120,00 | 79,00 | 110,00 | |||
| Ellaktor S.A. | 1,276EUR | 30.09. | -1,24 | -0,016 | ||||
| ESCO Technologies Inc. | 236,00EUR | 09:30 | 314,00 | 167,00 | 236,00 | |||
| Exelon Corp. | 35,69EUR | 09:30 | -1,14 | -0,41 | 44,12 | 35,00 | 42.929,06 | |
| First Financial Bancorp | 26,80EUR | 11:00 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 38,51EUR | 09:31 | +0,13 | +0,05 | 45,20 | 37,40 | 38,51 | |
| Fomento Construc. Contratas SA | 10,54EUR | 10:15 | -1,88 | -0,20 | 13,26 | 10,10 | 2.582,30 | |
| Fulton Financial Corp | 18,90EUR | 11:44 | -3,08 | -0,60 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,20EUR | 11:31 | -1,06 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 30.09. | -0,79 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 30.09. | -3,43 | -7,00 | 250,00 | 183,00 | 7.280,00 | |
| Hornbach Hld. & Co. KGaA | 85,50EUR | 11:47 | -0,70 | -0,60 | 98,40 | 74,70 | 20.434,50 | |
| Huntington Bancshares Inc. | 13,39EUR | 30.09. | -0,24 | -0,03 | 16,41 | 12,95 | ||
| Idacorp Inc. | 112,00EUR | 11:21 | -0,89 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 67,50EUR | 08:10 | -0,74 | -0,50 | 76,00 | 54,50 | ||
| Indus | 41,15EUR | 11:51 | +0,74 | +0,30 | 41,90 | 21,15 | 264.635,65 | |
| Liberty Global Ltd. | 8,200EUR | 30.09. | +2,26 | +0,180 | 11,380 | 8,148 | 6.970,00 | |
| Loews Corp. | 92,36EUR | 09:31 | +0,20 | +0,18 | 104,65 | 82,00 | 92,36 | |
| MPC Oceanic Group AG | 5,160EUR | 09:30 | 5,720 | 4,590 | 190,92 | |||
| MTN Group Ltd. | 9,300EUR | 11:18 | -2,11 | -0,200 | 12,700 | 6,850 | 29.964,60 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 30.09. | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,666EUR | 30.09. | +0,04 | +0,003 | 9,470 | 5,734 | 9.549,93 | |
| OC Oerlikon Corporation AG | 6,100EUR | 11:46 | +0,33 | +0,020 | 6,590 | 2,856 | 48.787,80 | |
| Omnicom Group Inc. | 64,48EUR | 10:41 | -0,31 | -0,20 | 76,74 | 56,00 | 1.676,48 | |
| Onex Corp. | 65,00EUR | 30.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 852,60EUR | 11:38 | +0,14 | +1,20 | 952,40 | 602,00 | 96.343,80 | |
| Pulte Group Inc. | 102,90EUR | 09:31 | -0,24 | -0,25 | 122,20 | 94,32 | 205,80 | |
| Raymond James Financial Inc. | 140,55EUR | 09:30 | -0,47 | -0,65 | 157,75 | 122,00 | 140,55 | |
| Remgro Ltd. O.N. | 10,70EUR | 11:42 | +0,94 | +0,10 | 11,20 | 7,95 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 10:39 | -2,04 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 276,80EUR | 11:49 | +0,75 | +2,05 | 291,55 | 196,02 | 6.807.065,60 | |
| Sonae-SGPS, S.A. | 2,050EUR | 10:50 | -1,91 | -0,040 | 2,150 | 1,344 | 2.111,50 | |
| Southern Co., The | 73,58EUR | 10:46 | +0,25 | +0,18 | 86,80 | 71,69 | 29.211,26 | |
| T & D Holdings Inc. | 26,60EUR | 09:30 | -2,96 | -0,80 | 29,00 | 17,70 | 26,60 | |
| Texas Capital Bancshares Inc. | 81,00EUR | 11:31 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,42EUR | 11:07 | -0,16 | -0,08 | 58,00 | 37,72 | 2.056,80 | |
| United Bankshares Inc. | 40,20EUR | 30.09. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 08:13 | +1,83 | +0,20 | 13,10 | 8,25 | 44,40 | |
| Vivendi | 1,405EUR | 11:34 | -1,75 | -0,025 | 3,207 | 1,399 | 40.986,66 | |
| Webac Holding AG | 3,300EUR | 10:16 | 3,300 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 64,00EUR | 10:01 | -2,29 | -1,50 | 71,50 | 39,80 |