Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.94,70EUR18.03.+0,17+0,16104,4084,0015.814,90
Alaska Air Group Inc.33,00EUR18.03.+0,03+0,0156,3632,7062.403,00
Allianz355,50EUR18.03.395,90290,1031.986.468,00
American Electric Power Co.Inc114,50EUR18.03.117,5086,6022.442,00
Associated Banc-Corp21,00EUR18.03.-0,94-0,2024,809,00
Autoliv Inc.90,50EUR18.03.112,0069,001.810,00
BOK Financial Corp.110,00EUR18.03.+0,93+1,00116,0077,00
Capital City Bank Group Inc.35,80EUR18.03.-0,56-0,2039,8025,60
Capital One Financial Corp.159,00EUR18.03.226,00126,0089.517,00
Carver Bancorp1,270EUR18.03.+0,79+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9750EUR07:00-0,51-0,00501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR18.03.+0,62+0,1019,6015,80
East West Bancorp92,00EUR18.03.+0,56+0,50104,0062,00
Ellaktor S.A.1,294EUR18.03.152,69
ESCO Technologies Inc.230,00EUR18.03.244,00122,0036.800,00
Exelon Corp.43,05EUR18.03.-0,07-0,0344,1236,1050.325,45
First Financial Bancorp22,80EUR18.03.-0,87-0,2026,8014,7022,80
FirstEnergy Corp.44,20EUR18.03.+0,46+0,2045,2033,405.304,00
Fomento Construc. Contratas SA10,74EUR18.03.+0,19+0,0213,689,318.216,10
Fulton Financial Corp16,60EUR18.03.-1,19-0,2019,305,90
Glacier Bancorp36,80EUR18.03.-1,60-0,6045,2027,80
Hancock Whitney Corp54,00EUR18.03.
Heritage Commerce Corp10,30EUR18.03.-1,90-0,2011,506,7010,30
Hikari Tsushin Inc.240,00EUR18.03.+0,89+2,00264,00212,001.680,00
Hornbach Hld. & Co. KGaA80,90EUR18.03.108,4075,50111.237,50
Huntington Bancshares Inc.13,23EUR18.03.+0,17+0,0216,4110,93396,90
Idacorp Inc.121,00EUR18.03.-0,82-1,00125,0092,50121,00
Independent Bank Corp64,00EUR18.03.-0,78-0,50
Indus27,90EUR18.03.33,6020,35308.853,00
Liberty Global Ltd.10,88EUR18.03.-0,05-0,00511,388,19
Loews Corp.94,50EUR18.03.+0,54+0,5097,0073,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,820EUR18.03.-0,83-0,0405,9804,2105.687,60
MTN Group Ltd.10,30EUR18.03.11,304,6641,20
Nisshin Seifun Group Inc.11,20EUR18.03.12,009,804.995,20
Nomura Holdings Inc.6,614EUR18.03.+1,32+0,0868,1064,350
OC Oerlikon Corporation AG4,252EUR18.03.+0,05+0,00219.274,32
Omnicom Group Inc.66,84EUR18.03.+0,18+0,1277,8856,003.876,72
Onex Corp.63,00EUR18.03.81,0058,00504,00
Parker-Hannifin Corp.797,40EUR18.03.+0,18+1,40879,20438,90209.716,20
Pulte Group Inc.103,92EUR18.03.+0,33+0,34121,3079,801.558,80
Raymond James Financial Inc.128,00EUR18.03.151,00107,00
Remgro Ltd. O.N.9,200EUR07:06-0,54-0,05010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,600EUR07:12-2,44-0,0401,7801,190
Siemens216,50EUR18.03.+0,40+0,85275,65162,0012.814.635,00
Sonae-SGPS, S.A.1,940EUR18.03.-0,10-0,0022,0701,01016.313,46
Southern Co., The84,40EUR18.03.-0,04-0,0386,4771,6939.161,60
T & D Holdings Inc.20,60EUR18.03.+1,51+0,3023,4015,50
Texas Capital Bancshares Inc.78,50EUR18.03.91,0044,6078,50
U.S. Bancorp44,78EUR18.03.+0,27+0,1251,5631,50
United Bankshares Inc.34,60EUR18.03.+0,59+0,2038,8027,40
Valley National Bancorp10,60EUR18.03.+0,50+0,0511,506,85
Vivendi1,830EUR18.03.+0,03+0,00053,5771,828241.133,61
Webac Holding AG2,800EUR18.03.2,8002,100184,80
Webster Financial Corp.59,50EUR18.03.+0,85+0,5062,5033,40
Wsfs Financial Corp54,00EUR18.03.+0,93+0,5059,5027,40