57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,70EUR | 21:49 | -1,27 | -1,35 | 108,50 | 84,00 | 18.497,50 | |
| Alaska Air Group Inc. | 41,23EUR | 15:29 | +1,86 | +0,76 | 56,36 | 28,91 | 57.804,46 | |
| Allianz | 417,50EUR | 21:58 | -0,53 | -2,20 | 425,50 | 334,00 | 15.745.177,50 | |
| American Electric Power Co.Inc | 116,00EUR | 21:03 | -2,19 | -2,58 | 123,94 | 89,40 | 10.788,00 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | 27,40 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 20:59 | +0,94 | +1,00 | 113,00 | 85,50 | 214,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 42,40EUR | 22:55 | +0,47 | +0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 182,20EUR | 21:49 | +1,45 | +2,60 | 226,00 | 152,00 | 17.309,00 | |
| Carver Bancorp | 1,200EUR | 22:56 | -4,03 | -0,050 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8700EUR | 22:58 | +0,58 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22:25 | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 09:30 | +0,88 | +1,00 | 120,00 | 79,00 | 1.044,00 | |
| Ellaktor S.A. | 1,310EUR | 22:25 | +0,47 | +0,006 | ||||
| ESCO Technologies Inc. | 286,00EUR | 22:25 | 314,00 | 160,00 | ||||
| Exelon Corp. | 40,19EUR | 20:19 | -2,85 | -1,17 | 44,12 | 36,10 | 361,67 | |
| First Financial Bancorp | 30,00EUR | 22:55 | +1,35 | +0,40 | 30,40 | 18,30 | ||
| FirstEnergy Corp. | 42,75EUR | 17:56 | -1,59 | -0,68 | 45,20 | 34,80 | 2.949,75 | |
| Fomento Construc. Contratas SA | 12,06EUR | 10:56 | +0,83 | +0,10 | 13,26 | 10,10 | 3.690,36 | |
| Fulton Financial Corp | 21,00EUR | 22:55 | +0,96 | +0,20 | 21,40 | 5,90 | ||
| Glacier Bancorp | 45,40EUR | 22:55 | +1,34 | +0,60 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 22:25 | +0,75 | +0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | -2,97 | -6,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:32 | +2,63 | +2,00 | 107,80 | 74,70 | 198.568,80 | |
| Huntington Bancshares Inc. | 15,77EUR | 18:34 | +1,00 | +0,16 | 16,41 | 12,95 | 331,21 | |
| Idacorp Inc. | 129,00EUR | 22:55 | -2,27 | -3,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 21:55 | +0,68 | +0,50 | 75,00 | 53,50 | ||
| Indus | 26,65EUR | 20:03 | +2,33 | +0,60 | 33,60 | 21,15 | 185.244,15 | |
| Liberty Global Ltd. | 9,232EUR | 22:25 | +0,17 | +0,016 | 11,380 | 8,500 | ||
| Loews Corp. | 98,36EUR | 16:10 | -2,09 | -2,08 | 104,30 | 77,50 | 7.573,72 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 19:49 | 5,640 | 4,420 | 20.103,36 | |||
| MTN Group Ltd. | 12,10EUR | 12:18 | +0,85 | +0,10 | 12,70 | 6,60 | 5.795,90 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 17:03 | -2,73 | -0,30 | 12,00 | 9,80 | 4.957,20 | |
| Nomura Holdings Inc. | 8,652EUR | 20:15 | +2,21 | +0,184 | 8,753 | 5,324 | 53.590,49 | |
| OC Oerlikon Corporation AG | 5,280EUR | 20:56 | +9,11 | +0,440 | 5,300 | 2,816 | 154.777,92 | |
| Omnicom Group Inc. | 70,74EUR | 19:39 | -0,23 | -0,16 | 75,00 | 56,00 | 7.922,88 | |
| Onex Corp. | 68,00EUR | 15:58 | -0,75 | -0,50 | 81,00 | 61,50 | 2.448,00 | |
| Parker-Hannifin Corp. | 828,40EUR | 17:47 | -1,52 | -12,80 | 883,00 | 594,00 | 455.620,00 | |
| Pulte Group Inc. | 108,75EUR | 15:48 | +0,28 | +0,30 | 122,20 | 92,33 | 978,75 | |
| Raymond James Financial Inc. | 148,70EUR | 20:57 | +1,44 | +2,10 | 151,00 | 122,00 | 3.420,10 | |
| Remgro Ltd. O.N. | 9,950EUR | 22:51 | -0,50 | -0,050 | 10,600 | 0,185 | 99,50 | |
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 22:00 | 1,780 | 1,320 | ||||
| Siemens | 270,90EUR | 21:24 | -0,30 | -0,80 | 284,75 | 196,02 | 5.033.863,80 | |
| Sonae-SGPS, S.A. | 2,085EUR | 20:34 | -0,71 | -0,015 | 2,150 | 1,244 | 1.161,35 | |
| Southern Co., The | 82,48EUR | 21:55 | -1,95 | -1,64 | 86,80 | 71,69 | 36.126,24 | |
| T & D Holdings Inc. | 27,60EUR | 09:30 | -0,75 | -0,20 | 27,60 | 17,70 | 27,60 | |
| Texas Capital Bancshares Inc. | 89,50EUR | 22:55 | +1,70 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,98EUR | 20:00 | +1,03 | +0,56 | 55,98 | 37,72 | 142.673,10 | |
| United Bankshares Inc. | 40,40EUR | 22:25 | +0,50 | +0,20 | 41,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 07:37 | +1,61 | +0,20 | 13,10 | 7,85 | 76,20 | |
| Vivendi | 1,909EUR | 21:32 | +0,16 | +0,003 | 3,577 | 1,660 | 16.803,02 | |
| Webac Holding AG | 2,900EUR | 08:05 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 22:19 | 68,00 | 40,80 | ||||
| Wsfs Financial Corp | 67,50EUR | 22:55 | +0,75 | +0,50 | 69,00 | 37,60 |