56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,50EUR | 16:21 | +0,24 | +0,25 | 114,50 | 89,20 | 21.318,00 | |
| Alaska Air Group Inc. | 40,38EUR | 17:53 | -2,70 | -1,11 | 56,36 | 28,91 | 6.057,00 | |
| Allianz | 441,90EUR | 18:20 | +1,03 | +4,50 | 443,80 | 337,10 | 10.352.833,20 | |
| American Electric Power Co.Inc | 108,14EUR | 17:19 | -0,20 | -0,22 | 123,94 | 90,00 | 31.468,74 | |
| Associated Banc-Corp | 27,60EUR | 17:28 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 08:00 | 113,00 | 85,50 | 212,00 | |||
| BOK Financial Corp. | 122,00EUR | 13.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 44,20EUR | 18:18 | +0,91 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 196,20EUR | 17:24 | +1,19 | +2,30 | 226,00 | 152,00 | 40.809,60 | |
| Carver Bancorp | 1,450EUR | 08:00 | -0,68 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 17:45 | +5,62 | +0,0500 | 1,1000 | 0,8300 | ||
| Cvb Financial Corp | 20,00EUR | 13.08. | +0,50 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 115,00EUR | 13.08. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,284EUR | 09:31 | -1,72 | -0,022 | 1.155,60 | |||
| ESCO Technologies Inc. | 258,00EUR | 13.08. | +2,33 | +6,00 | 314,00 | 160,00 | 516,00 | |
| Exelon Corp. | 39,85EUR | 08:00 | +0,24 | +0,10 | 44,12 | 36,10 | 39,85 | |
| First Financial Bancorp | 29,20EUR | 18:17 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 40,10EUR | 13.08. | +0,94 | +0,38 | 45,20 | 36,60 | ||
| Fomento Construc. Contratas SA | 11,16EUR | 16:59 | 13,26 | 10,10 | 22.866,84 | |||
| Fulton Financial Corp | 20,80EUR | 17:35 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 42,80EUR | 18:05 | +0,94 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 13.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 13.08. | -4,63 | -10,00 | 250,00 | 183,00 | 2.616,00 | |
| Hornbach Hld. & Co. KGaA | 82,70EUR | 17:28 | -0,60 | -0,50 | 107,00 | 74,70 | 31.343,30 | |
| Huntington Bancshares Inc. | 15,53EUR | 13.08. | +0,16 | +0,02 | 16,41 | 12,95 | 108,71 | |
| Idacorp Inc. | 121,00EUR | 17:12 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 18:00 | 76,00 | 54,50 | ||||
| Indus | 34,10EUR | 18:21 | +4,15 | +1,35 | 34,10 | 21,15 | 474.467,40 | |
| Liberty Global Ltd. | 9,020EUR | 13.08. | +0,67 | +0,060 | 11,380 | 8,488 | 4.510,00 | |
| Loews Corp. | 98,54EUR | 13.08. | +0,04 | +0,04 | 104,65 | 80,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 16:49 | +0,38 | +0,020 | 5,640 | 4,590 | 48.092,18 | |
| MTN Group Ltd. | 10,60EUR | 16:57 | +5,00 | +0,50 | 12,70 | 6,60 | 31.195,80 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 13.08. | -1,82 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,618EUR | 11:16 | -2,25 | -0,194 | 8,769 | 5,734 | 1.723,60 | |
| OC Oerlikon Corporation AG | 5,590EUR | 18:16 | +3,33 | +0,180 | 5,630 | 2,816 | 108.088,24 | |
| Omnicom Group Inc. | 75,62EUR | 17:33 | -0,86 | -0,66 | 76,52 | 56,00 | 13.611,60 | |
| Onex Corp. | 66,50EUR | 13.08. | -2,04 | -1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 907,80EUR | 18:08 | -0,48 | -4,40 | 952,40 | 602,00 | 289.588,20 | |
| Pulte Group Inc. | 113,10EUR | 13.08. | -0,53 | -0,60 | 122,20 | 94,32 | 4.524,00 | |
| Raymond James Financial Inc. | 151,55EUR | 13.08. | +0,03 | +0,05 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 18:16 | -0,98 | -0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 17:58 | -2,04 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 284,45EUR | 18:16 | -0,12 | -0,35 | 291,25 | 196,02 | 9.123.733,75 | |
| Sonae-SGPS, S.A. | 2,025EUR | 16:57 | +0,25 | +0,005 | 2,150 | 1,272 | 4.151,25 | |
| Southern Co., The | 80,46EUR | 17:42 | +0,22 | +0,18 | 86,80 | 71,69 | 9.896,58 | |
| T & D Holdings Inc. | 27,40EUR | 13.08. | -1,49 | -0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 17:23 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,88EUR | 14:31 | -0,07 | -0,04 | 58,00 | 37,72 | 65.355,12 | |
| United Bankshares Inc. | 42,00EUR | 11:42 | +0,47 | +0,20 | 43,20 | 29,20 | 2.184,00 | |
| Valley National Bancorp | 12,90EUR | 08:00 | +1,57 | +0,20 | 13,10 | 8,00 | 516,00 | |
| Vivendi | 1,694EUR | 16:48 | +3,74 | +0,061 | 3,207 | 1,599 | 30.680,03 | |
| Webac Holding AG | 2,800EUR | 09:20 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,50EUR | 15:30 | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 69,50EUR | 17:24 | 71,50 | 39,40 |