Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,75EUR02.07.+1,59+1,65106,2584,0013.430,25
Alaska Air Group Inc.44,56EUR02.07.-0,87-0,3956,3628,9136.672,88
Allianz418,00EUR02.07.+1,09+4,50420,90334,0024.482.260,00
American Electric Power Co.Inc120,56EUR02.07.+2,04+2,42122,9887,6023.870,88
Associated Banc-Corp26,40EUR02.07.-2,22-0,6027,409,00
Autoliv Inc.100,00EUR02.07.+2,02+2,00113,0085,50
BOK Financial Corp.121,00EUR02.07.-1,63-2,00122,0086,00121,00
Capital City Bank Group Inc.42,40EUR02.07.-0,93-0,4044,0027,60
Capital One Financial Corp.181,70EUR02.07.-0,36-0,65226,00152,0028.163,50
Carver Bancorp1,130EUR02.07.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR02.07.1,10000,8050
Cvb Financial Corp20,00EUR02.07.-1,98-0,4020,0015,80
East West Bancorp113,00EUR02.07.-1,75-2,00120,0079,008.023,00
Ellaktor S.A.1,352EUR02.07.+2,06+0,028
ESCO Technologies Inc.304,00EUR02.07.-2,70-8,00314,00160,00
Exelon Corp.41,81EUR02.07.+3,03+1,2344,1236,1032.360,94
First Financial Bancorp29,80EUR02.07.-0,67-0,2030,4017,70
FirstEnergy Corp.40,88EUR02.07.+2,59+1,0645,2033,40122,64
Fomento Construc. Contratas SA12,64EUR02.07.+1,12+0,1412,7010,1012.159,68
Fulton Financial Corp20,80EUR02.07.-1,89-0,4021,405,90
Glacier Bancorp44,80EUR02.07.-2,18-1,0046,4029,20
Hancock Whitney Corp65,50EUR02.07.-2,26-1,5065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR02.07.+3,35+6,00252,00183,0010.175,00
Hornbach Hld. & Co. KGaA80,10EUR02.07.+1,40+1,10108,4074,701.235.702,70
Huntington Bancshares Inc.15,83EUR02.07.-1,72-0,2716,4112,95
Idacorp Inc.134,00EUR02.07.+2,29+3,00135,0095,50
Independent Bank Corp73,00EUR02.07.-1,35-1,0075,0053,50
Indus25,75EUR02.07.-0,20-0,0533,6021,15225.930,50
Liberty Global Ltd.9,798EUR02.07.-0,35-0,03411,3808,3842.371,12
Loews Corp.101,00EUR02.07.+1,66+1,66101,0077,002.525,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,060EUR02.07.-3,49-0,1805,6404,42043.617,20
MTN Group Ltd.12,20EUR02.07.+0,84+0,1012,506,55
Nisshin Seifun Group Inc.10,70EUR02.07.+2,94+0,3012,009,805.050,40
Nomura Holdings Inc.7,842EUR02.07.+0,72+0,0568,1065,26049.835,91
OC Oerlikon Corporation AG4,405EUR02.07.+1,27+0,0554,8582,81651.520,88
Omnicom Group Inc.68,80EUR02.07.+2,82+1,8875,0056,007.568,00
Onex Corp.65,50EUR02.07.+2,29+1,5081,0061,50
Parker-Hannifin Corp.834,00EUR02.07.-0,59-5,00883,00594,00336.936,00
Pulte Group Inc.116,20EUR02.07.+0,30+0,35122,2091,66697,20
Raymond James Financial Inc.139,35EUR02.07.+2,31+3,20151,00122,00
Remgro Ltd. O.N.10,40EUR02.07.+1,96+0,2010,500,18
Shanghai Industrial Hldgs Ltd.1,380EUR02.07.+0,73+0,0101,7801,320
Siemens276,50EUR02.07.+1,23+3,35282,45196,0214.005.278,00
Sonae-SGPS, S.A.2,080EUR02.07.+3,24+0,0652,1301,2443.492,32
Southern Co., The85,34EUR02.07.+2,45+2,0486,4771,6938.829,70
T & D Holdings Inc.25,60EUR02.07.+3,17+0,8026,8017,70
Texas Capital Bancshares Inc.89,50EUR02.07.-1,65-1,5095,5033,20
U.S. Bancorp54,28EUR02.07.-0,85-0,4655,2037,72106.225,96
United Bankshares Inc.40,80EUR02.07.-1,95-0,8041,2029,20
Valley National Bancorp12,90EUR02.07.-2,36-0,3013,107,65
Vivendi2,268EUR02.07.+1,08+0,0243,5771,6608.205,62
Webac Holding AG2,800EUR02.07.2,9002,220
Webster Financial Corp.66,50EUR02.07.-0,75-0,5067,5040,80
Wsfs Financial Corp66,50EUR02.07.-2,21-1,5069,0037,60