59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 91,42EUR | 11:56 | +0,20 | +0,18 | 104,40 | 84,00 | 45.710,00 | |
| Alaska Air Group Inc. | 33,09EUR | 14:09 | -2,22 | -0,74 | 56,36 | 31,08 | 57.311,88 | |
| Allianz | 347,50EUR | 15:23 | -1,53 | -5,40 | 395,90 | 290,10 | 12.745.257,50 | |
| American Electric Power Co.Inc | 110,00EUR | 12:49 | +1,37 | +1,50 | 117,50 | 86,60 | 17.160,00 | |
| Associated Banc-Corp | 21,20EUR | 15:02 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 89,50EUR | 09:32 | +1,12 | +1,00 | 112,00 | 69,00 | 179,00 | |
| BOK Financial Corp. | 108,00EUR | 12:14 | 116,00 | 77,00 | 216,00 | |||
| Capital City Bank Group Inc. | 36,40EUR | 15:16 | -0,55 | -0,20 | 39,80 | 25,60 | ||
| Capital One Financial Corp. | 158,00EUR | 15:04 | 226,00 | 126,00 | 10.270,00 | |||
| Carver Bancorp | 1,250EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 14:56 | -2,12 | -0,0200 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 23.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 90,00EUR | 14:54 | +0,56 | +0,50 | 104,00 | 62,00 | 8.190,00 | |
| Ellaktor S.A. | 1,294EUR | 23.03. | -0,96 | -0,012 | ||||
| ESCO Technologies Inc. | 228,00EUR | 23.03. | 244,00 | 122,00 | 228,00 | |||
| Exelon Corp. | 40,47EUR | 09:30 | +1,46 | +0,59 | 44,12 | 36,10 | 80,93 | |
| First Financial Bancorp | 23,20EUR | 15:21 | +0,87 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 41,80EUR | 13:12 | +1,91 | +0,80 | 45,20 | 33,40 | 3.344,00 | |
| Fomento Construc. Contratas SA | 10,44EUR | 14:30 | -2,26 | -0,24 | 13,68 | 9,31 | 4.395,24 | |
| Fulton Financial Corp | 16,90EUR | 15:22 | -0,59 | -0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,00EUR | 15:17 | +1,06 | +0,40 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 52,50EUR | 23.03. | +0,93 | +0,50 | ||||
| Heritage Commerce Corp | 10,50EUR | 15:20 | -0,94 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 23.03. | -3,45 | -8,00 | 264,00 | 212,00 | 3.016,00 | |
| Hornbach Hld. & Co. KGaA | 79,10EUR | 14:38 | -0,38 | -0,30 | 108,40 | 74,70 | 164.765,30 | |
| Huntington Bancshares Inc. | 13,11EUR | 09:30 | +0,24 | +0,03 | 16,41 | 10,93 | 13,11 | |
| Idacorp Inc. | 119,00EUR | 15:09 | +1,71 | +2,00 | 125,00 | 92,50 | ||
| Independent Bank Corp | 62,50EUR | 08:10 | +0,78 | +0,50 | ||||
| Indus | 28,40EUR | 15:09 | +0,35 | +0,10 | 33,60 | 20,35 | 129.475,60 | |
| Liberty Global Ltd. | 10,35EUR | 23.03. | +1,51 | +0,16 | 11,38 | 8,19 | ||
| Loews Corp. | 91,00EUR | 08:35 | +0,55 | +0,50 | 97,00 | 73,00 | 1.001,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,720EUR | 10:16 | +1,28 | +0,060 | 5,980 | 4,210 | 3.894,00 | |
| MTN Group Ltd. | 9,250EUR | 23.03. | +3,16 | +0,300 | 11,300 | 4,660 | 63.251,50 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 23.03. | +0,90 | +0,10 | 12,00 | 9,80 | 4.991,00 | |
| Nomura Holdings Inc. | 6,770EUR | 09:15 | -2,01 | -0,136 | 8,106 | 4,350 | 5.118,12 | |
| OC Oerlikon Corporation AG | 4,050EUR | 14:18 | -1,22 | -0,050 | 59.373,00 | |||
| Omnicom Group Inc. | 65,02EUR | 14:43 | +0,34 | +0,22 | 77,88 | 56,00 | 5.396,66 | |
| Onex Corp. | 61,50EUR | 23.03. | 81,00 | 58,00 | ||||
| Parker-Hannifin Corp. | 783,40EUR | 15:07 | +0,75 | +5,80 | 879,20 | 438,90 | 303.959,20 | |
| Pulte Group Inc. | 101,62EUR | 09:32 | +0,26 | +0,26 | 121,30 | 79,80 | 5.081,00 | |
| Raymond James Financial Inc. | 125,00EUR | 13:40 | -0,80 | -1,00 | 151,00 | 107,00 | 8.750,00 | |
| Remgro Ltd. O.N. | 9,100EUR | 15:18 | +1,11 | +0,100 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,520EUR | 14:51 | -1,30 | -0,020 | 1,780 | 1,190 | ||
| Siemens | 208,00EUR | 15:21 | -1,89 | -4,00 | 275,65 | 162,00 | 6.920.992,00 | |
| Sonae-SGPS, S.A. | 1,856EUR | 12:58 | -0,22 | -0,004 | 2,070 | 1,012 | 371,20 | |
| Southern Co., The | 80,59EUR | 13:39 | +1,54 | +1,24 | 86,47 | 71,69 | 26.514,11 | |
| T & D Holdings Inc. | 20,60EUR | 23.03. | -0,98 | -0,20 | 23,40 | 15,50 | 473,80 | |
| Texas Capital Bancshares Inc. | 80,50EUR | 15:19 | +0,63 | +0,50 | 91,00 | 44,60 | ||
| U.S. Bancorp | 44,62EUR | 23.03. | +0,63 | +0,28 | 51,56 | 31,50 | 14.323,02 | |
| United Bankshares Inc. | 34,60EUR | 23.03. | +1,16 | +0,40 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,50EUR | 23.03. | +2,97 | +0,30 | 11,50 | 6,85 | 21,00 | |
| Vivendi | 1,661EUR | 14:36 | -1,97 | -0,034 | 3,577 | 1,660 | 7.623,99 | |
| Webac Holding AG | 2,800EUR | 08:02 | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 14:31 | 62,50 | 33,40 | ||||
| Wsfs Financial Corp | 55,00EUR | 15:21 | +0,92 | +0,50 | 59,50 | 27,40 |