59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 94,66EUR | 17:30 | -2,28 | -2,20 | 100,85 | 84,00 | 19.121,32 | |
| Alaska Air Group Inc. | 33,63EUR | 19:46 | -1,20 | -0,41 | 56,36 | 28,91 | 5.448,06 | |
| Allianz | 377,80EUR | 21:59 | -0,05 | -0,20 | 395,90 | 324,50 | 18.118.910,20 | |
| American Electric Power Co.Inc | 116,98EUR | 20:53 | -0,85 | -1,00 | 119,72 | 86,60 | 69.252,16 | |
| Associated Banc-Corp | 23,20EUR | 22:55 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 94,00EUR | 09:30 | -0,53 | -0,50 | 112,00 | 69,00 | 94,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,87 | -1,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,00EUR | 22:58 | -1,52 | -0,60 | 40,00 | 27,60 | ||
| Capital One Financial Corp. | 164,30EUR | 16:28 | -1,11 | -1,85 | 226,00 | 139,00 | 11.501,00 | |
| Carver Bancorp | 1,500EUR | 08:06 | +0,69 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 22:25 | +0,53 | +0,0050 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | -1,14 | -0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 99,00EUR | 09:30 | -1,01 | -1,00 | 104,00 | 63,00 | 198,00 | |
| Ellaktor S.A. | 1,240EUR | 22:25 | +0,32 | +0,004 | ||||
| ESCO Technologies Inc. | 264,00EUR | 15:40 | 270,00 | 128,00 | 7.392,00 | |||
| Exelon Corp. | 42,05EUR | 15:41 | -1,96 | -0,83 | 44,12 | 36,10 | 252,30 | |
| First Financial Bancorp | 24,80EUR | 22:55 | -1,59 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 43,93EUR | 09:31 | -1,07 | -0,47 | 45,20 | 33,40 | 43,93 | |
| Fomento Construc. Contratas SA | 11,00EUR | 17:57 | -1,43 | -0,16 | 13,68 | 9,73 | 5.049,00 | |
| Fulton Financial Corp | 18,10EUR | 22:59 | -1,63 | -0,30 | 19,30 | 5,90 | 2.715,00 | |
| Glacier Bancorp | 40,60EUR | 22:55 | -0,49 | -0,20 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | -1,72 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 22:59 | -0,88 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 21:40 | +1,34 | +1,10 | 108,40 | 74,70 | 235.171,70 | |
| Huntington Bancshares Inc. | 13,91EUR | 22:25 | -1,49 | -0,21 | 16,41 | 11,36 | ||
| Idacorp Inc. | 125,00EUR | 22:01 | -0,79 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 68,00EUR | 21:55 | -2,88 | -2,00 | ||||
| Indus | 28,10EUR | 18:24 | +0,91 | +0,25 | 33,60 | 20,35 | 71.739,30 | |
| Liberty Global Ltd. | 10,71EUR | 22:25 | -2,16 | -0,23 | 11,38 | 8,19 | ||
| Loews Corp. | 93,68EUR | 17:49 | -1,51 | -1,42 | 97,00 | 73,00 | 281,04 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 17:40 | +2,44 | +0,120 | 5,980 | 4,210 | 43.232,28 | |
| MTN Group Ltd. | 10,40EUR | 12:44 | +0,96 | +0,10 | 11,30 | 4,76 | 197,60 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 22:25 | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 7,142EUR | 22:25 | -1,54 | -0,109 | 8,106 | 4,460 | ||
| OC Oerlikon Corporation AG | 3,870EUR | 21:46 | +3,07 | +0,115 | 64.013,67 | |||
| Omnicom Group Inc. | 63,68EUR | 18:18 | -0,38 | -0,24 | 75,00 | 56,00 | 1.528,32 | |
| Onex Corp. | 62,00EUR | 22:25 | +0,78 | +0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 843,20EUR | 20:22 | -0,19 | -1,60 | 879,20 | 472,10 | 332.220,80 | |
| Pulte Group Inc. | 102,25EUR | 20:10 | -1,64 | -1,70 | 121,30 | 79,80 | 16.769,00 | |
| Raymond James Financial Inc. | 125,45EUR | 09:30 | -1,55 | -1,95 | 151,00 | 114,00 | 125,45 | |
| Remgro Ltd. O.N. | 10,30EUR | 16:50 | +0,98 | +0,10 | 10,50 | 0,16 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,540EUR | 22:00 | +0,65 | +0,010 | 1,780 | 1,190 | ||
| Siemens | 229,50EUR | 21:57 | +0,40 | +0,90 | 275,65 | 177,54 | 8.497.237,50 | |
| Sonae-SGPS, S.A. | 2,055EUR | 16:10 | +0,99 | +0,020 | 2,130 | 1,038 | 64.500,29 | |
| Southern Co., The | 82,72EUR | 21:55 | -0,63 | -0,52 | 86,47 | 71,69 | 288.031,04 | |
| T & D Holdings Inc. | 21,40EUR | 09:30 | -1,83 | -0,40 | 23,40 | 15,50 | 21,40 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 23:00 | -1,16 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,73EUR | 15:42 | -1,37 | -0,66 | 51,56 | 32,20 | 8.161,83 | |
| United Bankshares Inc. | 35,40EUR | 22:25 | -1,59 | -0,60 | 38,80 | 27,60 | ||
| Valley National Bancorp | 11,40EUR | 22:25 | -1,82 | -0,20 | 11,50 | 6,85 | ||
| Vivendi | 2,086EUR | 17:47 | +4,21 | +0,084 | 3,577 | 1,660 | 10.738,73 | |
| Webac Holding AG | 2,800EUR | 10:57 | 2,960 | 2,000 | 1.120,00 | |||
| Webster Financial Corp. | 60,50EUR | 22:17 | 62,50 | 34,00 | ||||
| Wsfs Financial Corp | 58,50EUR | 22:55 | -1,68 | -1,00 | 60,00 | 31,60 |