57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,26EUR | 21:01 | -0,75 | -0,74 | 100,85 | 84,00 | 60.036,86 | |
| Alaska Air Group Inc. | 32,75EUR | 19:51 | +0,43 | +0,14 | 56,36 | 28,91 | 62.257,75 | |
| Allianz | 375,00EUR | 21:15 | +1,27 | +4,70 | 397,00 | 332,00 | 23.466.750,00 | |
| American Electric Power Co.Inc | 109,24EUR | 21:03 | -2,53 | -2,84 | 119,72 | 86,60 | 83.787,08 | |
| Associated Banc-Corp | 23,40EUR | 17:08 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 104,00EUR | 16:17 | +1,98 | +2,00 | 112,00 | 85,50 | 7.488,00 | |
| BOK Financial Corp. | 110,00EUR | 08:14 | -0,92 | -1,00 | 117,00 | 82,00 | 110,00 | |
| Capital City Bank Group Inc. | 39,00EUR | 21:04 | +1,04 | +0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 155,65EUR | 21:08 | -1,59 | -2,50 | 226,00 | 152,00 | 42.336,80 | |
| Carver Bancorp | 1,340EUR | 08:02 | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9350EUR | 19:26 | +1,08 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | -1,18 | -0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 11.05. | -1,94 | -2,00 | 107,00 | 79,00 | ||
| Ellaktor S.A. | 1,454EUR | 11.05. | -1,38 | -0,020 | 523,44 | |||
| ESCO Technologies Inc. | 258,00EUR | 19:04 | +1,59 | +4,00 | 298,00 | 155,00 | 71.208,00 | |
| Exelon Corp. | 38,46EUR | 13:00 | -1,45 | -0,56 | 44,12 | 36,10 | 15.805,01 | |
| First Financial Bancorp | 25,20EUR | 21:09 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 38,79EUR | 11.05. | -1,84 | -0,70 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,42EUR | 17:56 | 13,68 | 10,10 | 45,68 | |||
| Fulton Financial Corp | 17,40EUR | 21:18 | -2,25 | -0,40 | 19,30 | 5,90 | ||
| Glacier Bancorp | 39,60EUR | 20:58 | +1,02 | +0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -1,77 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,02 | -2,00 | 256,00 | 195,00 | 392,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 19:45 | +1,42 | +1,10 | 108,40 | 74,70 | 64.461,30 | |
| Huntington Bancshares Inc. | 13,38EUR | 15:36 | -2,52 | -0,34 | 16,41 | 12,95 | 227,39 | |
| Idacorp Inc. | 121,00EUR | 18:51 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 65,00EUR | 19:30 | -0,76 | -0,50 | 73,00 | 52,50 | ||
| Indus | 31,75EUR | 19:22 | +0,80 | +0,25 | 33,60 | 20,35 | 267.843,00 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -0,34 | -0,03 | 11,38 | 8,19 | 4.358,38 | |
| Loews Corp. | 88,80EUR | 20:08 | -0,61 | -0,54 | 97,00 | 76,00 | 8.524,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 20:09 | -1,48 | -0,080 | 5,980 | 4,420 | 160.892,76 | |
| MTN Group Ltd. | 11,30EUR | 19:07 | +3,74 | +0,40 | 11,60 | 5,65 | 20.927,60 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 12.05. | +2,88 | +0,30 | 12,00 | 9,80 | 5.187,00 | |
| Nomura Holdings Inc. | 6,934EUR | 18:59 | +4,28 | +0,281 | 8,106 | 5,192 | 6.462,49 | |
| OC Oerlikon Corporation AG | 3,950EUR | 17:15 | +2,98 | +0,115 | 4,858 | 2,816 | 14.488,60 | |
| Omnicom Group Inc. | 63,36EUR | 20:00 | -0,59 | -0,38 | 75,00 | 56,00 | 13.622,40 | |
| Onex Corp. | 71,00EUR | 11.05. | -1,43 | -1,00 | 81,00 | 61,50 | 37.346,00 | |
| Parker-Hannifin Corp. | 752,80EUR | 20:28 | -0,05 | -0,40 | 879,20 | 561,40 | 356.827,20 | |
| Pulte Group Inc. | 96,82EUR | 15:46 | -0,84 | -0,82 | 121,30 | 84,00 | 1.452,30 | |
| Raymond James Financial Inc. | 134,50EUR | 11.05. | +0,27 | +0,35 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,400EUR | 16:50 | -1,05 | -0,100 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 11:19 | -4,07 | -0,070 | 1,780 | 1,260 | ||
| Siemens | 267,35EUR | 21:13 | +0,36 | +0,95 | 275,65 | 196,02 | 14.440.642,90 | |
| Sonae-SGPS, S.A. | 1,910EUR | 20:55 | +0,32 | +0,006 | 2,130 | 1,120 | 23.153,02 | |
| Southern Co., The | 79,04EUR | 18:32 | -0,43 | -0,34 | 86,47 | 71,69 | 54.063,36 | |
| T & D Holdings Inc. | 21,60EUR | 11.05. | +1,90 | +0,40 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 81,50EUR | 21:12 | -0,61 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 45,92EUR | 16:13 | -3,40 | -1,59 | 51,56 | 36,81 | 1.515,36 | |
| United Bankshares Inc. | 36,20EUR | 15:55 | -1,11 | -0,40 | 38,80 | 29,20 | 253,40 | |
| Valley National Bancorp | 11,70EUR | 11.05. | -0,89 | -0,10 | 11,90 | 7,30 | ||
| Vivendi | 2,116EUR | 19:10 | +0,28 | +0,006 | 3,577 | 1,660 | 3.825,73 | |
| Webac Holding AG | 2,800EUR | 08:16 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 15:30 | +0,83 | +0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 59,00EUR | 21:08 | 62,00 | 35,40 |