56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,25EUR | 14:49 | -0,26 | -0,26 | 114,50 | 89,90 | 26.867,00 | |
| Alaska Air Group Inc. | 35,75EUR | 10:30 | -1,58 | -0,57 | 56,36 | 28,91 | 30.137,25 | |
| Allianz | 443,60EUR | 15:23 | -0,47 | -2,10 | 454,50 | 337,10 | 12.665.667,20 | |
| American Electric Power Co.Inc | 107,86EUR | 14:58 | +0,24 | +0,26 | 123,94 | 90,00 | 28.906,48 | |
| Associated Banc-Corp | 26,20EUR | 15:27 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 107,00EUR | 09:31 | -1,85 | -2,00 | 113,00 | 85,50 | 107,00 | |
| BOK Financial Corp. | 117,00EUR | 07.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 14:06 | +0,48 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,50EUR | 12:32 | +0,19 | +0,35 | 226,00 | 152,00 | 3.600,50 | |
| Carver Bancorp | 1,510EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 15:04 | +0,54 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 07.09. | +1,05 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 09:30 | 120,00 | 79,00 | 222,00 | |||
| Ellaktor S.A. | 1,262EUR | 07.09. | -0,94 | -0,012 | ||||
| ESCO Technologies Inc. | 232,00EUR | 09:30 | 314,00 | 167,00 | 232,00 | |||
| Exelon Corp. | 37,22EUR | 12:09 | +0,21 | +0,08 | 44,12 | 36,10 | 1.935,44 | |
| First Financial Bancorp | 27,00EUR | 13:50 | -0,74 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,87EUR | 15:16 | +0,57 | +0,23 | 45,20 | 36,60 | 4.863,53 | |
| Fomento Construc. Contratas SA | 10,74EUR | 15:23 | -1,11 | -0,12 | 13,26 | 10,10 | 461,82 | |
| Fulton Financial Corp | 19,80EUR | 15:26 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 15:26 | +2,67 | +1,00 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 07.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 07:49 | +1,89 | +4,00 | 250,00 | 183,00 | 1.090,00 | |
| Hornbach Hld. & Co. KGaA | 86,20EUR | 15:24 | +2,13 | +1,80 | 104,20 | 74,70 | 473.582,80 | |
| Huntington Bancshares Inc. | 14,70EUR | 07.09. | +0,42 | +0,06 | 16,41 | 12,95 | 764,61 | |
| Idacorp Inc. | 114,00EUR | 15:26 | +0,89 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 71,00EUR | 08:10 | 76,00 | 54,50 | ||||
| Indus | 38,10EUR | 15:15 | +0,13 | +0,05 | 38,20 | 21,15 | 53.644,80 | |
| Liberty Global Ltd. | 9,052EUR | 07.09. | +0,22 | +0,020 | 11,380 | 8,488 | 561,22 | |
| Loews Corp. | 93,00EUR | 12:23 | +0,04 | +0,04 | 104,65 | 81,50 | 558,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 15:23 | -0,40 | -0,020 | 5,720 | 4,590 | 130.944,24 | |
| MTN Group Ltd. | 10,40EUR | 09:58 | +1,90 | +0,20 | 12,70 | 6,60 | 218,40 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 07.09. | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 9,293EUR | 11:53 | +0,89 | +0,081 | 9,345 | 5,734 | 250,91 | |
| OC Oerlikon Corporation AG | 5,580EUR | 14:51 | -0,89 | -0,050 | 5,790 | 2,816 | 21.153,78 | |
| Omnicom Group Inc. | 69,92EUR | 09:30 | +0,06 | +0,04 | 76,74 | 56,00 | 69,92 | |
| Onex Corp. | 71,00EUR | 07.09. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 830,00EUR | 14:43 | -0,51 | -4,20 | 952,40 | 602,00 | 274.730,00 | |
| Pulte Group Inc. | 105,65EUR | 09:30 | 122,20 | 94,32 | 211,30 | |||
| Raymond James Financial Inc. | 151,40EUR | 09:58 | +0,10 | +0,15 | 157,75 | 122,00 | 454,20 | |
| Remgro Ltd. O.N. | 10,30EUR | 13:16 | +0,98 | +0,10 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 09:59 | -1,97 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 271,50EUR | 15:24 | +0,46 | +1,25 | 291,55 | 196,02 | 5.840.779,50 | |
| Sonae-SGPS, S.A. | 2,035EUR | 14:57 | +0,50 | +0,010 | 2,150 | 1,288 | 1.304,44 | |
| Southern Co., The | 75,48EUR | 13:13 | +0,08 | +0,06 | 86,80 | 71,69 | 2.339,88 | |
| T & D Holdings Inc. | 26,80EUR | 09:30 | 29,00 | 17,70 | 26,80 | |||
| Texas Capital Bancshares Inc. | 79,00EUR | 15:27 | -5,39 | -4,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,08EUR | 14:51 | -0,55 | -0,30 | 58,00 | 37,72 | 251.054,64 | |
| United Bankshares Inc. | 40,60EUR | 07.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,70EUR | 07.09. | 13,10 | 8,25 | ||||
| Vivendi | 1,494EUR | 15:26 | +0,54 | +0,008 | 3,207 | 1,480 | 5.015,36 | |
| Webac Holding AG | 2,800EUR | 09:10 | 3,240 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 15:27 | +3,94 | +2,50 | 71,50 | 39,40 |