Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,15EUR08:49-0,28-0,30108,4084,00321,45
Alaska Air Group Inc.40,50EUR08:04-1,07-0,4456,3628,9131.873,50
Allianz416,70EUR09:25-0,33-1,40425,50334,001.658.466,00
American Electric Power Co.Inc118,88EUR14.07.-1,19-1,40123,9489,4022.349,44
Associated Banc-Corp26,20EUR08:02-1,50-0,4027,409,00
Autoliv Inc.106,00EUR14.07.113,0085,50
BOK Financial Corp.122,00EUR14.07.+0,83+1,00122,0086,00
Capital City Bank Group Inc.41,00EUR08:04-2,84-1,2044,0027,60
Capital One Financial Corp.180,75EUR14.07.-1,17-2,10226,00152,004.518,75
Carver Bancorp1,250EUR14.07.-3,23-0,0403,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8600EUR09:20-0,58-0,00501,10000,8050
Cvb Financial Corp19,90EUR14.07.20,0015,80
East West Bancorp116,00EUR08:54120,0079,00580,00
Ellaktor S.A.1,310EUR14.07.+0,31+0,0041.048,00
ESCO Technologies Inc.286,00EUR14.07.314,00160,008.580,00
Exelon Corp.40,83EUR14.07.-0,09-0,0444,1236,101.347,23
First Financial Bancorp28,80EUR08:04-2,70-0,8030,4018,30
FirstEnergy Corp.41,49EUR14.07.-0,09-0,0445,2034,80
Fomento Construc. Contratas SA12,16EUR08:00-0,50-0,0613,2610,10109,44
Fulton Financial Corp20,40EUR08:04-1,92-0,4021,405,90
Glacier Bancorp43,20EUR08:49-3,57-1,6046,4029,20
Hancock Whitney Corp65,50EUR14.07.-1,50-1,0065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR14.07.252,00183,003.060,00
Hornbach Hld. & Co. KGaA76,00EUR09:22-0,39-0,30107,8074,702.280,00
Huntington Bancshares Inc.15,53EUR14.07.-0,27-0,0416,4112,95
Idacorp Inc.129,00EUR08:59-2,27-3,00135,0098,00
Independent Bank Corp72,50EUR08:10-0,68-0,5075,0053,50
Indus25,85EUR09:08+0,19+0,0533,6021,155.170,00
Liberty Global Ltd.9,232EUR14.07.+0,99+0,09211,3808,500
Loews Corp.102,45EUR14.07.+0,39+0,39104,3077,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,160EUR08:47-0,40-0,0205,6404,4201.238,40
MTN Group Ltd.12,20EUR14.07.+1,69+0,2012,706,603.135,40
Nisshin Seifun Group Inc.11,10EUR14.07.-1,82-0,2012,009,80
Nomura Holdings Inc.8,684EUR08:42+4,31+0,3598,6865,3241.146,29
OC Oerlikon Corporation AG5,240EUR09:23+8,07+0,3905,2702,816101.352,08
Omnicom Group Inc.71,14EUR14.07.-0,51-0,3675,0056,008.536,80
Onex Corp.66,00EUR14.07.81,0061,50
Parker-Hannifin Corp.847,80EUR09:20+0,19+1,60883,00594,0050.020,20
Pulte Group Inc.108,30EUR14.07.-0,09-0,10122,2092,33
Raymond James Financial Inc.143,75EUR14.07.-0,62-0,90151,00122,001.725,00
Remgro Ltd. O.N.10,10EUR09:22+1,00+0,1010,600,18
Shanghai Industrial Hldgs Ltd.1,450EUR08:37+0,69+0,0101,7801,320
Siemens270,45EUR09:21-0,22-0,60284,75196,021.053.132,30
Sonae-SGPS, S.A.2,125EUR08:50-0,95-0,0202,1501,244418,63
Southern Co., The84,16EUR14.07.-0,38-0,3286,8071,6921.881,60
T & D Holdings Inc.27,20EUR14.07.+1,50+0,4027,4017,709.928,00
Texas Capital Bancshares Inc.88,00EUR08:2695,5033,20
U.S. Bancorp54,70EUR14.07.-0,37-0,2055,9837,72186.089,40
United Bankshares Inc.40,40EUR14.07.-0,50-0,2041,2029,20
Valley National Bancorp12,70EUR07:37+1,61+0,2013,107,6576,20
Vivendi1,887EUR09:23-1,05-0,0203,5771,6601.915,31
Webac Holding AG2,900EUR08:052,9002,220
Webster Financial Corp.64,00EUR09:06-3,03-2,0068,0040,80
Wsfs Financial Corp65,50EUR08:04-2,24-1,5069,0037,60