57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,90EUR | 17:43 | -1,72 | -1,80 | 106,25 | 84,00 | 41.262,90 | |
| Alaska Air Group Inc. | 45,43EUR | 18:24 | -0,04 | -0,02 | 56,36 | 28,91 | 22.578,71 | |
| Allianz | 413,30EUR | 19:39 | +1,00 | +4,10 | 413,90 | 334,00 | 17.713.624,70 | |
| American Electric Power Co.Inc | 119,98EUR | 17:39 | +0,05 | +0,06 | 122,98 | 87,60 | 11.158,14 | |
| Associated Banc-Corp | 26,80EUR | 19:20 | 27,20 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 29.06. | +0,99 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 29.06. | +0,83 | +1,00 | 122,00 | 86,00 | 122,00 | |
| Capital City Bank Group Inc. | 43,00EUR | 18:56 | +0,94 | +0,40 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 176,10EUR | 17:38 | -0,42 | -0,75 | 226,00 | 152,00 | 30.641,40 | |
| Carver Bancorp | 1,200EUR | 08:01 | -3,33 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 17:50 | 1,1000 | 0,8050 | ||||
| Cvb Financial Corp | 17,40EUR | 29.06. | +0,51 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 29.06. | +0,89 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,352EUR | 16:20 | +1,50 | +0,020 | 304,20 | |||
| ESCO Technologies Inc. | 304,00EUR | 18:38 | +2,68 | +8,00 | 314,00 | 160,00 | 4.560,00 | |
| Exelon Corp. | 41,05EUR | 19:22 | -0,02 | -0,01 | 44,12 | 36,10 | 4.966,45 | |
| First Financial Bancorp | 29,20EUR | 18:34 | -0,68 | -0,20 | 29,60 | 17,70 | ||
| FirstEnergy Corp. | 41,88EUR | 29.06. | +0,10 | +0,04 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 12,64EUR | 18:11 | +0,80 | +0,10 | 12,74 | 10,10 | 669,92 | |
| Fulton Financial Corp | 20,80EUR | 15:46 | 21,20 | 5,90 | ||||
| Glacier Bancorp | 45,60EUR | 19:34 | +1,79 | +0,80 | 45,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 29.06. | +0,77 | +0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 11:51 | +1,06 | +2,00 | 252,00 | 183,00 | 1.128,00 | |
| Hornbach Hld. & Co. KGaA | 79,10EUR | 18:50 | +0,90 | +0,70 | 108,40 | 74,70 | 153.295,80 | |
| Huntington Bancshares Inc. | 15,76EUR | 08:32 | +0,27 | +0,04 | 16,41 | 12,95 | 504,32 | |
| Idacorp Inc. | 133,00EUR | 19:29 | +0,76 | +1,00 | 133,00 | 95,00 | ||
| Independent Bank Corp | 72,50EUR | 29.06. | +0,69 | +0,50 | 75,00 | 53,00 | ||
| Indus | 25,80EUR | 19:24 | -0,77 | -0,20 | 33,60 | 21,15 | 133.566,60 | |
| Liberty Global Ltd. | 9,856EUR | 09:37 | -1,42 | -0,142 | 11,380 | 8,384 | 9.856,00 | |
| Loews Corp. | 98,94EUR | 29.06. | +0,59 | +0,58 | 99,30 | 77,00 | 6.035,34 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 17:29 | +2,77 | +0,140 | 5,640 | 4,420 | 33.600,88 | |
| MTN Group Ltd. | 12,40EUR | 16:41 | +0,85 | +0,10 | 12,50 | 6,55 | 3.906,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 29.06. | -1,83 | -0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,774EUR | 19:03 | -0,20 | -0,015 | 8,106 | 5,260 | 5.503,99 | |
| OC Oerlikon Corporation AG | 4,430EUR | 19:37 | 4,858 | 2,816 | 50.090,01 | |||
| Omnicom Group Inc. | 64,52EUR | 11:04 | -0,81 | -0,52 | 75,00 | 56,00 | 2.580,80 | |
| Onex Corp. | 64,00EUR | 13:10 | +2,36 | +1,50 | 81,00 | 61,50 | 64,00 | |
| Parker-Hannifin Corp. | 851,60EUR | 17:36 | +0,88 | +7,40 | 883,00 | 587,00 | 461.567,20 | |
| Pulte Group Inc. | 121,00EUR | 11:17 | -0,37 | -0,45 | 122,20 | 89,55 | 4.840,00 | |
| Raymond James Financial Inc. | 136,85EUR | 29.06. | +2,00 | +2,60 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 16:50 | +0,98 | +0,10 | 10,50 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,330EUR | 16:15 | -5,00 | -0,070 | 1,780 | 1,320 | ||
| Siemens | 280,60EUR | 19:36 | +3,96 | +10,70 | 282,45 | 196,02 | 24.068.745,60 | |
| Sonae-SGPS, S.A. | 2,010EUR | 16:55 | -3,61 | -0,075 | 2,130 | 1,226 | 6.641,04 | |
| Southern Co., The | 84,14EUR | 16:36 | +0,14 | +0,12 | 86,47 | 71,69 | 23.390,92 | |
| T & D Holdings Inc. | 25,20EUR | 29.06. | +4,00 | +1,00 | 26,80 | 17,70 | 5.569,20 | |
| Texas Capital Bancshares Inc. | 90,00EUR | 19:10 | +1,69 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,24EUR | 19:31 | -0,60 | -0,32 | 55,20 | 37,72 | 153.224,72 | |
| United Bankshares Inc. | 40,00EUR | 29.06. | +0,50 | +0,20 | 40,00 | 29,20 | ||
| Valley National Bancorp | 12,80EUR | 09:36 | +2,40 | +0,30 | 13,10 | 7,65 | 12,80 | |
| Vivendi | 2,154EUR | 16:59 | -2,53 | -0,056 | 3,577 | 1,660 | 2.604,19 | |
| Webac Holding AG | 2,800EUR | 29.06. | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 17:32 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wsfs Financial Corp | 67,00EUR | 19:32 | +0,75 | +0,50 | 69,00 | 37,60 |