Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,94EUR07:34+0,24+0,24114,5089,909.494,30
Alaska Air Group Inc.34,86EUR07:30-0,83-0,2950,7228,919.656,22
Allianz425,90EUR07:50-0,12-0,50454,50337,1064.736,80
American Electric Power Co.Inc103,80EUR28.09.-1,16-1,20123,9493,00107.536,80
Associated Banc-Corp25,20EUR07:25+0,80+0,2028,009,00
Autoliv Inc.103,00EUR28.09.+1,01+1,00113,0085,508.240,00
BOK Financial Corp.117,00EUR28.09.122,0090,00
Capital City Bank Group Inc.42,40EUR28.09.46,6027,60
Capital One Financial Corp.174,35EUR28.09.-1,10-1,90226,00152,003.138,30
Carver Bancorp1,470EUR28.09.-0,72-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8850EUR07:52-4,84-0,04501,10000,7800
Cvb Financial Corp19,10EUR28.09.-0,52-0,1020,0015,80
East West Bancorp111,00EUR28.09.-0,90-1,00120,0079,00
Ellaktor S.A.1,362EUR28.09.-0,32-0,0042.432,53
ESCO Technologies Inc.234,00EUR28.09.314,00167,0025.038,00
Exelon Corp.35,28EUR28.09.-0,77-0,2744,1235,0050.979,60
First Financial Bancorp27,60EUR07:0031,4018,30
FirstEnergy Corp.38,28EUR28.09.-0,19-0,0745,2037,4016.460,40
Fomento Construc. Contratas SA10,82EUR28.09.-0,19-0,0213,2610,101.655,46
Fulton Financial Corp19,80EUR07:1922,005,90
Glacier Bancorp38,20EUR07:1947,6029,20
Hancock Whitney Corp64,00EUR28.09.-0,78-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.202,00EUR28.09.-1,49-3,00250,00183,00808,00
Hornbach Hld. & Co. KGaA83,70EUR07:40+0,36+0,30103,6074,7013.392,00
Huntington Bancshares Inc.13,38EUR28.09.-0,27-0,0416,4112,95
Idacorp Inc.111,00EUR07:19135,0098,00
Independent Bank Corp69,50EUR28.09.-0,72-0,5076,0054,50
Indus39,35EUR28.09.-0,38-0,1539,5021,15515.209,55
Liberty Global Ltd.8,366EUR28.09.-0,20-0,01611,3808,366
Loews Corp.92,14EUR28.09.-0,09-0,08104,6582,00460,70
MPC Oceanic Group AG5,120EUR28.09.+0,40+0,0205,7204,59015.016,96
MTN Group Ltd.10,60EUR28.09.12,706,651.007,00
Nisshin Seifun Group Inc.11,10EUR28.09.-2,68-0,3012,009,8022.033,50
Nomura Holdings Inc.8,857EUR28.09.-4,37-0,3879,4705,7343.649,08
OC Oerlikon Corporation AG6,100EUR28.09.-0,33-0,0206,5902,85677.189,40
Omnicom Group Inc.66,20EUR28.09.-0,55-0,3676,7456,0017.079,60
Onex Corp.67,50EUR28.09.81,0061,50
Parker-Hannifin Corp.851,40EUR28.09.+0,14+1,20952,40602,00337.154,40
Pulte Group Inc.103,30EUR28.09.-0,53-0,55122,2094,32
Raymond James Financial Inc.141,25EUR28.09.-0,88-1,25157,75122,00282,50
Remgro Ltd. O.N.10,80EUR07:5111,207,90
Shanghai Industrial Hldgs Ltd.1,460EUR07:501,7801,320
Siemens278,95EUR07:51-0,61-1,70291,55196,02501.552,10
Sonae-SGPS, S.A.2,150EUR28.09.-0,23-0,0052,1501,3326.798,30
Southern Co., The72,48EUR28.09.86,8071,6961.028,16
T & D Holdings Inc.28,20EUR28.09.-3,60-1,0029,0017,70
Texas Capital Bancshares Inc.82,00EUR07:44+0,61+0,5095,5033,20
U.S. Bancorp51,98EUR28.09.-0,39-0,2058,0037,7254.215,14
United Bankshares Inc.40,20EUR28.09.43,2029,20
Valley National Bancorp12,00EUR28.09.+0,91+0,1013,108,25
Vivendi1,479EUR28.09.-0,27-0,0043,2071,44910.904,67
Webac Holding AG3,300EUR28.09.3,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.66,00EUR28.09.+0,76+0,5071,5039,80