59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,58EUR | 13:39 | 104,40 | 84,00 | 14.814,90 | |||
| Alaska Air Group Inc. | 33,77EUR | 14:12 | +0,51 | +0,17 | 56,36 | 32,95 | 35.728,66 | |
| Allianz | 358,10EUR | 14:31 | +1,36 | +4,80 | 395,90 | 290,10 | 16.856.841,30 | |
| American Electric Power Co.Inc | 116,50EUR | 12:36 | 117,50 | 86,60 | 26.562,00 | |||
| Associated Banc-Corp | 21,40EUR | 14:30 | +1,90 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 91,00EUR | 09:30 | +0,56 | +0,50 | 112,00 | 69,00 | 91,00 | |
| BOK Financial Corp. | 109,00EUR | 09:54 | -1,83 | -2,00 | 116,00 | 77,00 | 109,00 | |
| Capital City Bank Group Inc. | 36,40EUR | 14:30 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 158,00EUR | 14:31 | +0,64 | +1,00 | 226,00 | 126,00 | 2.054,00 | |
| Carver Bancorp | 1,250EUR | 08:10 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9900EUR | 14:23 | -1,98 | -0,0200 | 1,1000 | 0,7350 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 13.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 92,00EUR | 09:30 | +0,55 | +0,50 | 104,00 | 62,00 | 184,00 | |
| Ellaktor S.A. | 1,226EUR | 11:17 | -2,56 | -0,032 | 6.007,40 | |||
| ESCO Technologies Inc. | 234,00EUR | 09:30 | +1,75 | +4,00 | 244,00 | 122,00 | 234,00 | |
| Exelon Corp. | 43,83EUR | 12:21 | +0,24 | +0,11 | 44,12 | 36,10 | 3.374,91 | |
| First Financial Bancorp | 22,80EUR | 14:30 | -1,72 | -0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,80EUR | 13.03. | +0,45 | +0,20 | 45,00 | 33,40 | 3.360,00 | |
| Fomento Construc. Contratas SA | 10,80EUR | 12:38 | +0,75 | +0,08 | 13,68 | 9,31 | 64,80 | |
| Fulton Financial Corp | 16,80EUR | 14:31 | -0,59 | -0,10 | 19,30 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 14:28 | +1,60 | +0,60 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 54,00EUR | 13.03. | +0,93 | +0,50 | ||||
| Heritage Commerce Corp | 10,50EUR | 14:30 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 236,00EUR | 09:31 | +1,72 | +4,00 | 264,00 | 212,00 | 14.868,00 | |
| Hornbach Hld. & Co. KGaA | 81,50EUR | 13:50 | +0,87 | +0,70 | 108,40 | 75,50 | 41.728,00 | |
| Huntington Bancshares Inc. | 13,51EUR | 09:30 | +0,09 | +0,01 | 16,41 | 10,93 | 27,02 | |
| Idacorp Inc. | 124,00EUR | 14:30 | +0,81 | +1,00 | 124,00 | 92,50 | ||
| Independent Bank Corp | 65,00EUR | 13.03. | -0,77 | -0,50 | ||||
| Indus | 28,75EUR | 14:06 | +0,52 | +0,15 | 33,60 | 20,35 | 56.522,50 | |
| Liberty Global Ltd. | 10,88EUR | 14:11 | -0,48 | -0,05 | 11,38 | 8,19 | 1.087,50 | |
| Loews Corp. | 95,50EUR | 09:30 | +0,53 | +0,50 | 97,00 | 73,00 | 95,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 13:18 | +0,42 | +0,020 | 5,980 | 4,210 | 10.948,71 | |
| MTN Group Ltd. | 10,20EUR | 14:02 | +7,03 | +0,65 | 11,30 | 4,66 | 19.114,80 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 13.03. | +1,79 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,486EUR | 13:37 | +1,50 | +0,096 | 8,106 | 4,350 | 1.744,73 | |
| OC Oerlikon Corporation AG | 4,318EUR | 14:18 | +0,23 | +0,010 | 18.481,04 | |||
| Omnicom Group Inc. | 68,44EUR | 12:06 | -0,21 | -0,14 | 77,88 | 56,00 | 136,88 | |
| Onex Corp. | 62,00EUR | 09:31 | +0,83 | +0,50 | 81,00 | 58,00 | 62,00 | |
| Parker-Hannifin Corp. | 783,20EUR | 14:21 | -0,33 | -2,60 | 879,20 | 438,90 | 733.075,20 | |
| Pulte Group Inc. | 105,40EUR | 09:30 | +0,87 | +0,90 | 121,30 | 79,80 | 737,80 | |
| Raymond James Financial Inc. | 128,00EUR | 13.03. | +0,79 | +1,00 | 151,00 | 107,00 | ||
| Remgro Ltd. O.N. | 9,600EUR | 14:28 | +4,35 | +0,400 | 10,500 | 0,148 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 08:10 | -3,07 | -0,050 | 1,780 | 1,190 | ||
| Siemens | 220,35EUR | 14:30 | +0,80 | +1,75 | 275,65 | 162,00 | 8.155.373,85 | |
| Sonae-SGPS, S.A. | 1,986EUR | 12:38 | +1,53 | +0,030 | 2,070 | 1,010 | 528,28 | |
| Southern Co., The | 85,73EUR | 13:06 | +0,40 | +0,34 | 86,47 | 71,69 | 41.921,97 | |
| T & D Holdings Inc. | 20,20EUR | 09:30 | +0,50 | +0,10 | 23,40 | 15,50 | 20,20 | |
| Texas Capital Bancshares Inc. | 76,00EUR | 14:30 | -5,00 | -4,00 | 91,00 | 44,60 | ||
| U.S. Bancorp | 45,01EUR | 09:30 | +1,06 | +0,47 | 51,56 | 31,50 | 180,02 | |
| United Bankshares Inc. | 33,80EUR | 13.03. | +0,59 | +0,20 | 38,80 | 27,40 | ||
| Valley National Bancorp | 10,70EUR | 13.03. | +3,00 | +0,30 | 11,50 | 6,85 | ||
| Vivendi | 1,952EUR | 14:23 | -0,05 | -0,001 | 3,577 | 1,843 | 7.681,10 | |
| Webac Holding AG | 2,800EUR | 09:22 | 2,800 | 2,100 | ||||
| Webster Financial Corp. | 59,00EUR | 14:30 | +1,72 | +1,00 | 62,50 | 33,40 | ||
| Wsfs Financial Corp | 55,00EUR | 14:30 | +1,85 | +1,00 | 59,50 | 27,40 |