Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.105,05EUR21:15-2,00-2,15114,5088,8659.248,20
Alaska Air Group Inc.41,09EUR19:38-5,26-2,2756,3628,91129.228,05
Allianz438,10EUR21:59+0,55+2,40443,80337,1017.853.451,20
American Electric Power Co.Inc106,34EUR20:31-2,49-2,70123,9490,0021.374,34
Associated Banc-Corp26,80EUR23:0027,609,00
Autoliv Inc.106,00EUR22:25-0,94-1,00113,0085,50
BOK Financial Corp.122,00EUR22:25122,0087,00
Capital City Bank Group Inc.43,80EUR22:00-1,35-0,6046,6027,60
Capital One Financial Corp.188,75EUR18:04+0,77+1,45226,00152,0024.160,00
Carver Bancorp1,430EUR08:03+4,90+0,0703,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR22:03-0,54-0,00501,10000,8050
Cvb Financial Corp19,70EUR22:2520,0015,80
East West Bancorp114,00EUR17:02120,0079,00684,00
Ellaktor S.A.1,220EUR22:25+0,30+0,004
ESCO Technologies Inc.264,00EUR17:59-1,53-4,00314,00160,00264,00
Exelon Corp.38,72EUR20:34-2,20-0,8744,1236,103.678,40
First Financial Bancorp28,60EUR22:55-0,69-0,2031,4018,30
FirstEnergy Corp.41,41EUR22:25-1,30-0,5345,2036,6041,41
Fomento Construc. Contratas SA11,04EUR16:32+0,18+0,0213,2610,109.417,12
Fulton Financial Corp20,40EUR22:55-0,97-0,2022,005,90
Glacier Bancorp41,60EUR22:5547,6029,20
Hancock Whitney Corp67,50EUR22:25-0,75-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR09:31-2,78-6,00252,00183,00216,00
Hornbach Hld. & Co. KGaA84,90EUR18:54-1,06-0,90107,0074,7079.806,00
Huntington Bancshares Inc.15,31EUR13:39+0,69+0,1016,4112,952.908,14
Idacorp Inc.119,00EUR22:43-2,46-3,00135,0098,00
Independent Bank Corp72,00EUR19:55+0,70+0,5076,0054,00
Indus29,85EUR21:56-5,25-1,6533,6021,15346.200,30
Liberty Global Ltd.9,200EUR15:32-3,64-0,32811,3808,4883.910,00
Loews Corp.99,54EUR09:30-1,25-1,24104,6580,0099,54
MPC Münchmeyer Peters.Cap.AG5,280EUR19:345,6404,42031.078,08
MTN Group Ltd.10,20EUR21:48-5,56-0,6012,706,6022.960,20
Nisshin Seifun Group Inc.10,80EUR22:25-2,73-0,3012,009,80
Nomura Holdings Inc.8,449EUR21:57-2,38-0,2038,7695,7346.776,10
OC Oerlikon Corporation AG5,080EUR20:59-3,07-0,1605,6302,81653.594,00
Omnicom Group Inc.73,12EUR14:50-0,49-0,3676,5256,00511,84
Onex Corp.66,50EUR22:25-0,72-0,5081,0061,50
Parker-Hannifin Corp.918,20EUR21:54-0,97-9,00952,40602,001.042.157,00
Pulte Group Inc.111,75EUR19:08-2,01-2,30122,2094,322.905,50
Raymond James Financial Inc.151,55EUR09:43+1,61+2,45157,75122,00151,55
Remgro Ltd. O.N.10,30EUR17:3510,600,19
Shanghai Industrial Hldgs Ltd.1,490EUR23:00+2,05+0,0301,7801,320
Siemens277,10EUR21:51-1,14-3,20291,25196,0210.851.513,10
Sonae-SGPS, S.A.2,015EUR19:48-0,99-0,0202,1501,2726.109,48
Southern Co., The79,12EUR21:55-1,28-1,0286,8071,6948.421,44
T & D Holdings Inc.27,40EUR22:25-5,84-1,6029,0017,70
Texas Capital Bancshares Inc.84,50EUR22:55-0,59-0,5095,5033,20
U.S. Bancorp55,44EUR16:36+0,58+0,3257,2237,72137.990,16
United Bankshares Inc.43,20EUR22:2543,2029,20
Valley National Bancorp12,70EUR07:35+1,64+0,2013,108,0025,40
Vivendi1,681EUR20:03-4,93-0,0863,2671,59986.726,15
Webac Holding AG2,500EUR08:243,0002,260
Webster Financial Corp.67,00EUR22:01-1,47-1,0069,0040,80
Wsfs Financial Corp69,00EUR22:55-0,72-0,5071,5038,60