59 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 95,30EUR | 16:40 | +1,09 | +1,04 | 100,85 | 84,00 | 42.885,00 | |
| Alaska Air Group Inc. | 34,38EUR | 19:04 | +8,27 | +2,63 | 56,36 | 28,91 | 97.948,62 | |
| Allianz | 377,40EUR | 19:45 | +2,42 | +8,90 | 395,90 | 309,00 | 39.389.992,80 | |
| American Electric Power Co.Inc | 115,30EUR | 19:34 | +0,54 | +0,62 | 117,50 | 86,60 | 89.472,80 | |
| Associated Banc-Corp | 23,20EUR | 19:31 | +3,57 | +0,80 | 24,80 | 9,00 | ||
| Autoliv Inc. | 95,50EUR | 10:32 | +6,74 | +6,00 | 112,00 | 69,00 | 34.189,00 | |
| BOK Financial Corp. | 108,00EUR | 07.04. | +1,79 | +2,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 38,80EUR | 19:16 | +1,57 | +0,60 | 39,80 | 27,60 | ||
| Capital One Financial Corp. | 162,35EUR | 14:17 | +5,23 | +8,15 | 226,00 | 134,00 | 36.366,40 | |
| Carver Bancorp | 1,270EUR | 07.04. | +6,30 | +0,080 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 17:37 | +4,97 | +0,0450 | 1,1000 | 0,7650 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 07.04. | +2,35 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 96,50EUR | 14:00 | +3,17 | +3,00 | 104,00 | 62,00 | 289,50 | |
| Ellaktor S.A. | 1,240EUR | 07.04. | +4,83 | +0,060 | ||||
| ESCO Technologies Inc. | 264,00EUR | 17:30 | +5,65 | +14,00 | 264,00 | 122,00 | 4.488,00 | |
| Exelon Corp. | 41,82EUR | 14:19 | -0,31 | -0,13 | 44,12 | 36,10 | 12.628,13 | |
| First Financial Bancorp | 25,00EUR | 19:44 | +4,17 | +1,00 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 44,71EUR | 13:23 | +0,05 | +0,02 | 45,20 | 33,40 | 4.471,00 | |
| Fomento Construc. Contratas SA | 11,28EUR | 19:15 | +1,26 | +0,14 | 13,68 | 9,64 | 42.830,16 | |
| Fulton Financial Corp | 18,10EUR | 19:45 | +2,84 | +0,50 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,60EUR | 19:16 | +3,57 | +1,40 | 45,20 | 27,80 | ||
| Hancock Whitney Corp | 55,00EUR | 07.04. | +1,79 | +1,00 | ||||
| Heritage Commerce Corp | 11,10EUR | 19:14 | +1,83 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 07.04. | 264,00 | 216,00 | 872,00 | |||
| Hornbach Hld. & Co. KGaA | 83,40EUR | 19:08 | +5,17 | +4,10 | 108,40 | 74,70 | 163.797,60 | |
| Huntington Bancshares Inc. | 13,91EUR | 07.04. | +2,47 | +0,34 | 16,41 | 10,93 | 41,74 | |
| Idacorp Inc. | 124,00EUR | 19:14 | +0,81 | +1,00 | 125,00 | 94,00 | ||
| Independent Bank Corp | 68,50EUR | 19:30 | +3,01 | +2,00 | ||||
| Indus | 28,00EUR | 19:38 | +4,31 | +1,15 | 33,60 | 20,35 | 226.548,00 | |
| Liberty Global Ltd. | 10,88EUR | 17:19 | +1,33 | +0,14 | 11,38 | 8,19 | 1.087,50 | |
| Loews Corp. | 94,22EUR | 19:34 | +1,45 | +1,34 | 97,00 | 73,00 | 2.355,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 19:12 | +2,49 | +0,120 | 5,980 | 4,210 | 80.053,34 | |
| MTN Group Ltd. | 10,20EUR | 16:08 | +5,21 | +0,50 | 11,30 | 4,66 | 3.488,40 | |
| Nisshin Seifun Group Inc. | 11,80EUR | 07.04. | 12,00 | 9,80 | 47,20 | |||
| Nomura Holdings Inc. | 7,263EUR | 14:50 | +4,92 | +0,339 | 8,106 | 4,350 | 2.905,20 | |
| OC Oerlikon Corporation AG | 3,750EUR | 19:08 | +7,72 | +0,268 | 89.253,75 | |||
| Omnicom Group Inc. | 66,84EUR | 15:24 | +0,86 | +0,56 | 75,00 | 56,00 | 5.013,00 | |
| Onex Corp. | 62,00EUR | 07.04. | +3,20 | +2,00 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 830,60EUR | 19:18 | +5,68 | +44,60 | 879,20 | 460,00 | 627.933,60 | |
| Pulte Group Inc. | 99,66EUR | 07.04. | +3,99 | +3,94 | 121,30 | 79,80 | 3.787,08 | |
| Raymond James Financial Inc. | 123,75EUR | 07:36 | +2,57 | +3,15 | 151,00 | 111,00 | 123,75 | |
| Remgro Ltd. O.N. | 10,40EUR | 16:52 | +8,33 | +0,80 | 10,50 | 0,15 | ||
| Sandy Spring Bancorp | 23,40EUR | 17.04.2025 | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 15:33 | -0,66 | -0,010 | 1,780 | 1,190 | ||
| Siemens | 231,25EUR | 19:49 | +9,10 | +19,25 | 275,65 | 172,22 | 34.232.862,50 | |
| Sonae-SGPS, S.A. | 2,025EUR | 19:34 | +0,90 | +0,018 | 2,130 | 1,012 | 9.600,53 | |
| Southern Co., The | 82,72EUR | 19:28 | -0,67 | -0,56 | 86,47 | 71,69 | 207.875,36 | |
| T & D Holdings Inc. | 22,40EUR | 07:30 | +5,66 | +1,20 | 23,40 | 15,50 | 2.240,00 | |
| Texas Capital Bancshares Inc. | 85,50EUR | 19:41 | +3,01 | +2,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,43EUR | 07:32 | +2,14 | +0,99 | 51,56 | 32,15 | 47,43 | |
| United Bankshares Inc. | 35,40EUR | 07.04. | +2,20 | +0,80 | 38,80 | 27,40 | ||
| Valley National Bancorp | 11,40EUR | 09:40 | +3,77 | +0,40 | 11,50 | 6,85 | 285,00 | |
| Vivendi | 2,072EUR | 19:44 | +2,79 | +0,056 | 3,577 | 1,660 | 50.003,58 | |
| Webac Holding AG | 2,800EUR | 09:36 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 19:14 | +2,52 | +1,50 | 62,50 | 34,00 | ||
| Wsfs Financial Corp | 58,50EUR | 19:44 | +3,54 | +2,00 | 59,50 | 29,80 |