57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,25EUR | 15:48 | +1,71 | +1,75 | 106,25 | 84,00 | 1.668,00 | |
| Alaska Air Group Inc. | 45,79EUR | 09:30 | +1,78 | +0,81 | 56,36 | 28,91 | 91,58 | |
| Allianz | 411,90EUR | 15:54 | 414,10 | 334,00 | 14.237.735,40 | |||
| American Electric Power Co.Inc | 120,26EUR | 15:39 | +0,08 | +0,10 | 122,98 | 87,60 | 11.063,92 | |
| Associated Banc-Corp | 26,80EUR | 15:53 | +0,75 | +0,20 | 27,20 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 09:30 | -0,99 | -1,00 | 113,00 | 85,50 | 102,00 | |
| BOK Financial Corp. | 121,00EUR | 14:07 | 122,00 | 86,00 | 5.324,00 | |||
| Capital City Bank Group Inc. | 42,00EUR | 15:54 | +0,48 | +0,20 | 43,80 | 27,60 | ||
| Capital One Financial Corp. | 177,60EUR | 15:40 | +0,91 | +1,60 | 226,00 | 152,00 | 532,80 | |
| Carver Bancorp | 1,130EUR | 08:02 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 15:46 | -0,56 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 30.06. | +2,04 | +0,40 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 11:17 | +0,89 | +1,00 | 120,00 | 79,00 | 12.084,00 | |
| Ellaktor S.A. | 1,352EUR | 30.06. | +0,89 | +0,012 | 304,20 | |||
| ESCO Technologies Inc. | 310,00EUR | 09:30 | -1,32 | -4,00 | 314,00 | 160,00 | 310,00 | |
| Exelon Corp. | 41,03EUR | 15:39 | +0,36 | +0,15 | 44,12 | 36,10 | 10.502,40 | |
| First Financial Bancorp | 29,40EUR | 15:47 | +0,68 | +0,20 | 29,60 | 17,70 | ||
| FirstEnergy Corp. | 41,43EUR | 15:49 | +0,41 | +0,17 | 45,20 | 33,40 | 1.284,33 | |
| Fomento Construc. Contratas SA | 12,50EUR | 15:50 | -1,11 | -0,14 | 12,68 | 10,10 | 7.100,00 | |
| Fulton Financial Corp | 20,80EUR | 15:48 | 21,20 | 5,90 | ||||
| Glacier Bancorp | 45,20EUR | 15:52 | +0,44 | +0,20 | 45,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 30.06. | +0,77 | +0,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 187,00EUR | 07:30 | -5,67 | -11,00 | 252,00 | 183,00 | 7.480,00 | |
| Hornbach Hld. & Co. KGaA | 78,50EUR | 15:39 | -0,13 | -0,10 | 108,40 | 74,70 | 417.227,50 | |
| Huntington Bancshares Inc. | 15,59EUR | 15:40 | +1,09 | +0,17 | 16,41 | 12,95 | 15,59 | |
| Idacorp Inc. | 132,00EUR | 15:52 | +0,76 | +1,00 | 133,00 | 95,50 | ||
| Independent Bank Corp | 72,50EUR | 14:00 | 75,00 | 53,50 | ||||
| Indus | 25,70EUR | 15:39 | -0,58 | -0,15 | 33,60 | 21,15 | 162.989,40 | |
| Liberty Global Ltd. | 9,856EUR | 30.06. | -0,47 | -0,046 | 11,380 | 8,384 | 9.856,00 | |
| Loews Corp. | 100,50EUR | 15:39 | +1,34 | +1,32 | 100,50 | 77,00 | 201,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 15:29 | 5,640 | 4,420 | 5.042,52 | |||
| MTN Group Ltd. | 12,20EUR | 14:23 | 12,50 | 6,55 | 2.196,00 | |||
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | -2,80 | -0,30 | 12,00 | 9,80 | 10,50 | |
| Nomura Holdings Inc. | 7,819EUR | 15:49 | +0,86 | +0,066 | 8,106 | 5,260 | 3.674,93 | |
| OC Oerlikon Corporation AG | 4,350EUR | 15:55 | -1,70 | -0,075 | 4,858 | 2,816 | 41.947,05 | |
| Omnicom Group Inc. | 65,28EUR | 15:40 | +2,83 | +1,80 | 75,00 | 56,00 | 1.566,72 | |
| Onex Corp. | 65,50EUR | 12:09 | +0,77 | +0,50 | 81,00 | 61,50 | 65,50 | |
| Parker-Hannifin Corp. | 854,60EUR | 15:49 | -0,30 | -2,60 | 883,00 | 594,00 | 328.166,40 | |
| Pulte Group Inc. | 119,15EUR | 15:39 | 122,20 | 91,66 | 1.310,65 | |||
| Raymond James Financial Inc. | 133,70EUR | 09:30 | +1,06 | +1,40 | 151,00 | 122,00 | 267,40 | |
| Remgro Ltd. O.N. | 10,30EUR | 15:27 | 10,50 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,340EUR | 14:00 | -2,19 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 275,65EUR | 15:52 | -1,54 | -4,30 | 282,45 | 196,02 | 8.364.599,25 | |
| Sonae-SGPS, S.A. | 1,990EUR | 15:42 | -1,00 | -0,020 | 2,130 | 1,244 | 670,63 | |
| Southern Co., The | 83,94EUR | 15:51 | +0,53 | +0,44 | 86,47 | 71,69 | 277.841,40 | |
| T & D Holdings Inc. | 25,00EUR | 15:46 | -3,85 | -1,00 | 26,80 | 17,70 | 7.575,00 | |
| Texas Capital Bancshares Inc. | 90,50EUR | 15:54 | +1,69 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,22EUR | 15:45 | +1,33 | +0,70 | 55,20 | 37,72 | 104.151,54 | |
| United Bankshares Inc. | 40,00EUR | 30.06. | +1,51 | +0,60 | 40,00 | 29,20 | ||
| Valley National Bancorp | 12,80EUR | 30.06. | +3,20 | +0,40 | 13,10 | 7,65 | 12,80 | |
| Vivendi | 2,194EUR | 15:11 | +1,95 | +0,042 | 3,577 | 1,660 | 7.435,47 | |
| Webac Holding AG | 2,800EUR | 08:14 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 15:30 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wsfs Financial Corp | 67,50EUR | 15:53 | +1,50 | +1,00 | 69,00 | 37,60 |