Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,02EUR09:22-0,46-0,46114,5089,7827.626,58
Alaska Air Group Inc.35,35EUR10:28-0,03-0,0156,3628,913.535,00
Allianz436,90EUR10:47-0,16-0,70443,80337,104.709.345,10
American Electric Power Co.Inc106,74EUR10:27-1,11-1,20123,9490,0019.106,46
Associated Banc-Corp25,80EUR10:04-0,77-0,2028,009,00
Autoliv Inc.104,00EUR19.08.113,0085,50
BOK Financial Corp.122,00EUR19.08.122,0090,00
Capital City Bank Group Inc.41,20EUR10:06-0,96-0,4046,6027,60
Capital One Financial Corp.189,00EUR19.08.-1,03-1,95226,00152,005.292,00
Carver Bancorp1,350EUR08:03-0,74-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9200EUR10:29-0,54-0,00501,10000,7900
Cvb Financial Corp20,00EUR19.08.-0,52-0,1020,0015,80
East West Bancorp111,00EUR19.08.120,0079,00111,00
Ellaktor S.A.1,284EUR19.08.+1,94+0,024
ESCO Technologies Inc.252,00EUR19.08.314,00160,0015.120,00
Exelon Corp.39,75EUR19.08.+0,82+0,3244,1236,10
First Financial Bancorp27,20EUR10:45-1,45-0,4031,4018,30353,60
FirstEnergy Corp.40,62EUR19.08.+0,62+0,2545,2036,604.711,92
Fomento Construc. Contratas SA11,16EUR10:07+0,54+0,0613,2610,1010.110,96
Fulton Financial Corp19,40EUR10:45-2,02-0,4022,005,90
Glacier Bancorp39,60EUR10:46-1,98-0,8047,6029,20
Hancock Whitney Corp67,50EUR19.08.-1,54-1,0068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.202,00EUR19.08.+1,96+4,00250,00183,003.232,00
Hornbach Hld. & Co. KGaA80,90EUR10:19+0,62+0,50107,0074,705.663,00
Huntington Bancshares Inc.15,48EUR19.08.-0,07-0,0116,4112,95
Idacorp Inc.117,00EUR10:00-1,68-2,00135,0098,00
Independent Bank Corp70,50EUR08:10-0,71-0,5076,0054,50
Indus33,70EUR09:53+1,05+0,3535,0021,1514.423,60
Liberty Global Ltd.9,132EUR19.08.+1,04+0,09411,3808,4881.004,52
Loews Corp.97,10EUR19.08.-0,34-0,32104,6581,501.942,00
MPC Münchmeyer Peters.Cap.AG5,300EUR09:26+1,16+0,0605,6404,5905.300,00
MTN Group Ltd.10,00EUR19.08.+0,51+0,0512,706,6020.020,00
Nisshin Seifun Group Inc.11,00EUR19.08.-1,82-0,2012,009,80
Nomura Holdings Inc.8,196EUR19.08.+0,51+0,0418,7695,73410.654,80
OC Oerlikon Corporation AG5,330EUR10:49-0,56-0,0305,7902,8166.769,10
Omnicom Group Inc.75,20EUR09:31-1,09-0,8276,5256,002.030,40
Onex Corp.71,00EUR19.08.81,0061,50
Parker-Hannifin Corp.869,80EUR10:38-0,41-3,60952,40602,0076.542,40
Pulte Group Inc.113,40EUR19.08.-0,40-0,45122,2094,3227.442,80
Raymond James Financial Inc.155,75EUR19.08.-1,15-1,75157,75122,00
Remgro Ltd. O.N.9,850EUR10:46-1,50-0,15010,6000,190
Shanghai Industrial Hldgs Ltd.1,470EUR10:001,7801,320
Siemens274,85EUR10:46-0,42-1,15291,25196,021.680.158,05
Sonae-SGPS, S.A.2,005EUR10:33+0,50+0,0102,1501,272545,36
Southern Co., The79,14EUR10:35-0,46-0,3686,8071,692.611,62
T & D Holdings Inc.25,00EUR07:44-3,13-0,8029,0017,70100,00
Texas Capital Bancshares Inc.82,50EUR10:4695,5033,20
U.S. Bancorp54,12EUR10:03-0,63-0,3458,0037,72811,80
United Bankshares Inc.42,80EUR19.08.-0,49-0,2043,2029,20
Valley National Bancorp12,90EUR19.08.+1,67+0,2013,108,00
Vivendi1,644EUR10:09-1,15-0,0193,2071,5995.494,25
Webac Holding AG2,800EUR09:063,0002,380
Webster Financial Corp.66,50EUR19.08.69,0040,80
WSFS Financial Corp.65,50EUR10:31-2,24-1,5071,5039,40