57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,65EUR | 17:23 | +0,53 | +0,55 | 106,25 | 84,00 | 12.976,60 | |
| Alaska Air Group Inc. | 44,56EUR | 16:42 | -0,76 | -0,34 | 56,36 | 28,91 | 36.672,88 | |
| Allianz | 418,90EUR | 18:06 | +1,21 | +5,00 | 420,90 | 334,00 | 19.506.916,30 | |
| American Electric Power Co.Inc | 119,00EUR | 16:04 | +1,03 | +1,22 | 122,98 | 87,60 | 11.900,00 | |
| Associated Banc-Corp | 26,60EUR | 18:03 | -1,48 | -0,40 | 27,40 | 9,00 | ||
| Autoliv Inc. | 100,00EUR | 01.07. | +2,02 | +2,00 | 113,00 | 85,50 | 6.100,00 | |
| BOK Financial Corp. | 121,00EUR | 01.07. | -1,63 | -2,00 | 122,00 | 86,00 | 5.324,00 | |
| Capital City Bank Group Inc. | 42,60EUR | 17:47 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital One Financial Corp. | 181,70EUR | 09:12 | -0,78 | -1,40 | 226,00 | 152,00 | 28.163,50 | |
| Carver Bancorp | 1,130EUR | 08:22 | -0,89 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 17:35 | +1,12 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 20,00EUR | 01.07. | -1,98 | -0,40 | 20,00 | 15,80 | 3.240,00 | |
| East West Bancorp | 114,00EUR | 01.07. | -1,75 | -2,00 | 120,00 | 79,00 | 12.084,00 | |
| Ellaktor S.A. | 1,352EUR | 01.07. | +2,06 | +0,028 | ||||
| ESCO Technologies Inc. | 304,00EUR | 01.07. | -3,38 | -10,00 | 314,00 | 160,00 | 912,00 | |
| Exelon Corp. | 40,87EUR | 14:34 | +1,66 | +0,67 | 44,12 | 36,10 | 30.202,93 | |
| First Financial Bancorp | 29,60EUR | 17:08 | -1,33 | -0,40 | 30,40 | 17,70 | ||
| FirstEnergy Corp. | 40,88EUR | 12:11 | +1,98 | +0,81 | 45,20 | 33,40 | 122,64 | |
| Fomento Construc. Contratas SA | 12,68EUR | 17:37 | +0,96 | +0,12 | 12,70 | 10,10 | 11.893,84 | |
| Fulton Financial Corp | 20,60EUR | 17:45 | -2,83 | -0,60 | 21,40 | 5,90 | ||
| Glacier Bancorp | 45,20EUR | 18:08 | -1,31 | -0,60 | 46,40 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 01.07. | -2,26 | -1,50 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 07:30 | +3,35 | +6,00 | 252,00 | 183,00 | 10.175,00 | |
| Hornbach Hld. & Co. KGaA | 80,10EUR | 17:56 | +1,65 | +1,30 | 108,40 | 74,70 | 1.212.473,70 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | -1,57 | -0,25 | 16,41 | 12,95 | 522,26 | |
| Idacorp Inc. | 132,00EUR | 18:03 | +0,76 | +1,00 | 133,00 | 95,50 | ||
| Independent Bank Corp | 73,50EUR | 08:10 | -1,35 | -1,00 | 75,00 | 53,50 | ||
| Indus | 25,75EUR | 17:59 | 33,60 | 21,15 | 211.768,00 | |||
| Liberty Global Ltd. | 9,856EUR | 01.07. | -0,86 | -0,084 | 11,380 | 8,384 | ||
| Loews Corp. | 100,85EUR | 01.07. | +0,71 | +0,71 | 100,85 | 77,00 | 10.992,65 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 17:29 | -3,49 | -0,180 | 5,640 | 4,420 | 43.395,90 | |
| MTN Group Ltd. | 12,20EUR | 01.07. | +0,84 | +0,10 | 12,50 | 6,55 | 2.196,00 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 08:09 | +2,94 | +0,30 | 12,00 | 9,80 | 5.050,40 | |
| Nomura Holdings Inc. | 7,898EUR | 16:37 | +0,19 | +0,015 | 8,106 | 5,260 | 33.337,46 | |
| OC Oerlikon Corporation AG | 4,395EUR | 18:06 | +0,81 | +0,035 | 4,858 | 2,816 | 47.659,38 | |
| Omnicom Group Inc. | 66,72EUR | 16:23 | +1,56 | +1,04 | 75,00 | 56,00 | 2.335,20 | |
| Onex Corp. | 65,50EUR | 01.07. | +2,29 | +1,50 | 81,00 | 61,50 | 65,50 | |
| Parker-Hannifin Corp. | 840,20EUR | 17:04 | -0,85 | -7,20 | 883,00 | 594,00 | 296.590,60 | |
| Pulte Group Inc. | 117,50EUR | 01.07. | +0,69 | +0,80 | 122,20 | 91,66 | 7.990,00 | |
| Raymond James Financial Inc. | 139,35EUR | 01.07. | +1,80 | +2,50 | 151,00 | 122,00 | 2.647,65 | |
| Remgro Ltd. O.N. | 10,40EUR | 16:50 | +1,96 | +0,20 | 10,50 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,340EUR | 10:01 | -2,19 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 276,60EUR | 18:08 | +1,19 | +3,25 | 282,45 | 196,02 | 13.072.116,00 | |
| Sonae-SGPS, S.A. | 2,070EUR | 17:50 | +3,24 | +0,065 | 2,130 | 1,244 | 2.854,53 | |
| Southern Co., The | 83,32EUR | 16:13 | +1,30 | +1,08 | 86,47 | 71,69 | 35.411,00 | |
| T & D Holdings Inc. | 25,60EUR | 01.07. | +3,97 | +1,00 | 26,80 | 17,70 | 12.620,80 | |
| Texas Capital Bancshares Inc. | 89,50EUR | 18:07 | -1,65 | -1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,28EUR | 15:34 | -0,92 | -0,50 | 55,20 | 37,72 | 106.225,96 | |
| United Bankshares Inc. | 40,80EUR | 01.07. | -1,95 | -0,80 | 41,20 | 29,20 | 244,80 | |
| Valley National Bancorp | 12,90EUR | 01.07. | 13,10 | 7,65 | 51,60 | |||
| Vivendi | 2,268EUR | 16:54 | +1,08 | +0,024 | 3,577 | 1,660 | 8.205,62 | |
| Webac Holding AG | 2,800EUR | 01.07. | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 67,00EUR | 15:50 | 67,50 | 40,80 | ||||
| Wsfs Financial Corp | 67,00EUR | 17:46 | -1,47 | -1,00 | 69,00 | 37,60 |