57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,54EUR | 11:04 | +0,02 | +0,02 | 100,85 | 84,00 | 6.405,10 | |
| Alaska Air Group Inc. | 33,37EUR | 10:01 | +0,09 | +0,03 | 56,36 | 28,91 | 667,40 | |
| Allianz | 368,50EUR | 12:28 | -0,49 | -1,80 | 397,00 | 332,00 | 11.237.039,00 | |
| American Electric Power Co.Inc | 113,00EUR | 11:47 | +0,38 | +0,42 | 119,72 | 86,60 | 1.582,00 | |
| Associated Banc-Corp | 23,40EUR | 08:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 11.05. | -0,98 | -1,00 | 112,00 | 85,50 | 2.060,00 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | 117,00 | 82,00 | ||||
| Capital City Bank Group Inc. | 38,00EUR | 10:45 | -2,56 | -1,00 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 157,20EUR | 11.05. | -0,13 | -0,20 | 226,00 | 152,00 | 46.059,60 | |
| Carver Bancorp | 1,330EUR | 08:04 | -2,92 | -0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 12:25 | -0,53 | -0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | -0,59 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 103,00EUR | 11.05. | 107,00 | 79,00 | ||||
| Ellaktor S.A. | 1,454EUR | 11.05. | -1,38 | -0,020 | 523,44 | |||
| ESCO Technologies Inc. | 254,00EUR | 11.05. | -0,79 | -2,00 | 298,00 | 145,00 | 30.226,00 | |
| Exelon Corp. | 38,24EUR | 12:20 | +1,43 | +0,54 | 44,12 | 36,10 | 12.275,04 | |
| First Financial Bancorp | 24,80EUR | 10:00 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,79EUR | 11.05. | -0,53 | -0,20 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,36EUR | 10:34 | 13,68 | 10,10 | 170,40 | |||
| Fulton Financial Corp | 17,40EUR | 11:47 | -1,14 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 40,20EUR | 11:33 | -0,50 | -0,20 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 11.05. | -0,87 | -0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 11.05. | +2,06 | +4,00 | 256,00 | 195,00 | 5.265,00 | |
| Hornbach Hld. & Co. KGaA | 79,20EUR | 12:29 | +0,51 | +0,40 | 108,40 | 74,70 | 87.912,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,13 | -0,02 | 16,41 | 12,95 | ||
| Idacorp Inc. | 123,00EUR | 08:05 | 127,00 | 94,00 | ||||
| Independent Bank Corp | 64,50EUR | 08:10 | -60,31 | -39,20 | 73,00 | 52,50 | ||
| Indus | 31,55EUR | 12:20 | +0,16 | +0,05 | 33,60 | 20,35 | 268.522,05 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -0,05 | -0,005 | 11,38 | 8,19 | 4.358,38 | |
| Loews Corp. | 87,48EUR | 11.05. | +0,59 | +0,52 | 97,00 | 76,00 | 16.446,24 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 11:45 | 5,980 | 4,420 | 60.800,60 | |||
| MTN Group Ltd. | 10,60EUR | 12:24 | -2,75 | -0,30 | 11,60 | 5,65 | 1.250,80 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 11.05. | -0,94 | -0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,613EUR | 09:32 | -0,41 | -0,027 | 8,106 | 5,192 | 793,56 | |
| OC Oerlikon Corporation AG | 3,955EUR | 10:12 | -1,75 | -0,070 | 4,858 | 2,816 | 6.691,86 | |
| Omnicom Group Inc. | 63,80EUR | 11.05. | -0,31 | -0,20 | 75,00 | 56,00 | 23.988,80 | |
| Onex Corp. | 71,00EUR | 11.05. | +0,72 | +0,50 | 81,00 | 61,50 | 37.346,00 | |
| Parker-Hannifin Corp. | 746,40EUR | 12:27 | +0,03 | +0,20 | 879,20 | 561,40 | 172.418,40 | |
| Pulte Group Inc. | 97,00EUR | 11:33 | -1,11 | -1,08 | 121,30 | 84,00 | 91.374,00 | |
| Raymond James Financial Inc. | 134,50EUR | 11.05. | -0,82 | -1,05 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,500EUR | 12:30 | 10,500 | 0,175 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,680EUR | 09:49 | 1,780 | 1,260 | ||||
| Siemens | 266,30EUR | 12:28 | -0,52 | -1,40 | 275,65 | 196,02 | 5.243.713,30 | |
| Sonae-SGPS, S.A. | 1,906EUR | 11:32 | +1,38 | +0,026 | 2,130 | 1,120 | 3.808,19 | |
| Southern Co., The | 79,80EUR | 12:17 | +1,19 | +0,94 | 86,47 | 71,69 | 69.426,00 | |
| T & D Holdings Inc. | 21,60EUR | 11.05. | -0,93 | -0,20 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 82,50EUR | 10:04 | -1,20 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 46,51EUR | 09:55 | -0,09 | -0,04 | 51,56 | 36,81 | 48.835,50 | |
| United Bankshares Inc. | 36,40EUR | 11.05. | +0,56 | +0,20 | 38,80 | 29,20 | 1.019,20 | |
| Valley National Bancorp | 11,70EUR | 11.05. | +1,82 | +0,20 | 11,90 | 7,30 | ||
| Vivendi | 2,094EUR | 09:32 | -0,94 | -0,020 | 3,577 | 1,660 | 21.966,06 | |
| Webac Holding AG | 2,800EUR | 09:19 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 10:01 | -0,81 | -0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 60,00EUR | 08:55 | +0,84 | +0,50 | 62,00 | 35,40 |