57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,15EUR | 19:14 | -0,45 | -0,45 | 104,00 | 84,00 | 6.609,90 | |
| Alaska Air Group Inc. | 42,77EUR | 18:18 | -0,40 | -0,17 | 56,36 | 28,91 | 5.217,94 | |
| Allianz | 400,20EUR | 21:38 | -0,20 | -0,80 | 402,60 | 334,00 | 17.738.064,60 | |
| American Electric Power Co.Inc | 111,00EUR | 20:40 | -1,80 | -2,00 | 119,72 | 86,60 | 77.478,00 | |
| Associated Banc-Corp | 24,20EUR | 22:05 | -3,97 | -1,00 | 25,60 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 22:25 | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 112,00EUR | 22:25 | 117,00 | 84,00 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 22:20 | -3,94 | -1,60 | 41,00 | 27,60 | ||
| Capital One Financial Corp. | 175,55EUR | 22:25 | -1,37 | -2,40 | 226,00 | 152,00 | ||
| Carver Bancorp | 1,310EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8950EUR | 17:38 | +0,56 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | -0,56 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 22:25 | -0,91 | -1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,372EUR | 16:45 | +3,03 | +0,040 | 24.904,54 | |||
| ESCO Technologies Inc. | 300,00EUR | 15:32 | 300,00 | 157,00 | 2.100,00 | |||
| Exelon Corp. | 40,50EUR | 10:44 | +0,64 | +0,26 | 44,12 | 36,10 | 20.288,00 | |
| First Financial Bancorp | 26,40EUR | 22:00 | -2,94 | -0,80 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 40,75EUR | 22:25 | -0,35 | -0,14 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 12,04EUR | 16:23 | -0,17 | -0,02 | 12,76 | 10,10 | 626,08 | |
| Fulton Financial Corp | 19,20EUR | 22:00 | -2,54 | -0,50 | 20,20 | 5,90 | ||
| Glacier Bancorp | 40,00EUR | 23:00 | -4,31 | -1,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 22:25 | -0,82 | -0,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -1,01 | -2,00 | 254,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 79,40EUR | 21:18 | +1,93 | +1,50 | 108,40 | 74,70 | 126.166,60 | |
| Huntington Bancshares Inc. | 14,95EUR | 22:25 | -0,47 | -0,07 | 16,41 | 12,95 | ||
| Idacorp Inc. | 121,00EUR | 15:30 | -1,63 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 69,50EUR | 19:55 | -0,71 | -0,50 | 73,00 | 52,50 | ||
| Indus | 27,75EUR | 18:46 | -1,26 | -0,35 | 33,60 | 20,35 | 169.802,25 | |
| Liberty Global Ltd. | 9,816EUR | 13:09 | -0,08 | -0,008 | 11,380 | 8,278 | 1.128,84 | |
| Loews Corp. | 93,76EUR | 21:54 | -0,30 | -0,28 | 97,00 | 76,50 | 281,28 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 19:07 | 5,640 | 4,420 | 6.630,40 | |||
| MTN Group Ltd. | 12,10EUR | 22:25 | +2,56 | +0,30 | 12,40 | 6,15 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 22:25 | +0,97 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,890EUR | 22:25 | -2,15 | -0,167 | 8,106 | 5,234 | ||
| OC Oerlikon Corporation AG | 4,215EUR | 20:44 | -1,41 | -0,060 | 4,858 | 2,816 | 19.030,73 | |
| Omnicom Group Inc. | 62,40EUR | 13:47 | -1,13 | -0,70 | 75,00 | 56,00 | 10.358,40 | |
| Onex Corp. | 68,50EUR | 22:25 | -2,19 | -1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 836,40EUR | 20:22 | +0,77 | +6,40 | 879,20 | 563,20 | 415.690,80 | |
| Pulte Group Inc. | 107,85EUR | 22:25 | -0,45 | -0,50 | 121,30 | 85,92 | ||
| Raymond James Financial Inc. | 138,55EUR | 22:25 | -1,00 | -1,35 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 16:50 | +1,00 | +0,10 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 22:00 | 1,780 | 1,380 | ||||
| Siemens | 275,50EUR | 21:59 | -0,52 | -1,45 | 280,00 | 196,02 | 12.680.438,50 | |
| Sonae-SGPS, S.A. | 1,972EUR | 20:46 | -0,20 | -0,004 | 2,130 | 1,160 | 4.369,95 | |
| Southern Co., The | 81,38EUR | 19:57 | +0,27 | +0,22 | 86,47 | 71,69 | 61.197,76 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | -0,75 | -0,20 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,50EUR | 23:00 | +1,76 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,72EUR | 16:02 | +0,12 | +0,06 | 52,50 | 37,54 | 158.956,48 | |
| United Bankshares Inc. | 38,80EUR | 22:25 | 39,20 | 29,20 | ||||
| Valley National Bancorp | 12,40EUR | 08:05 | +2,50 | +0,30 | 12,70 | 7,50 | 12,40 | |
| Vivendi | 2,190EUR | 21:41 | -0,91 | -0,020 | 3,577 | 1,660 | 9.955,74 | |
| Webac Holding AG | 2,800EUR | 08:44 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 63,00EUR | 22:00 | -3,82 | -2,50 | 66,00 | 40,80 | ||
| Wsfs Financial Corp | 62,50EUR | 22:03 | -2,34 | -1,50 | 65,50 | 37,60 |