56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,35EUR | 09:13 | 114,50 | 89,90 | 20.168,65 | |||
| Alaska Air Group Inc. | 35,00EUR | 17.09. | +0,34 | +0,12 | 50,72 | 28,91 | 34.965,00 | |
| Allianz | 446,80EUR | 09:30 | -0,76 | -3,40 | 454,50 | 337,10 | 3.869.734,80 | |
| American Electric Power Co.Inc | 104,94EUR | 09:30 | -0,74 | -0,78 | 123,94 | 90,00 | 8.814,96 | |
| Associated Banc-Corp | 25,40EUR | 07:25 | -1,55 | -0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 17.09. | +1,00 | +1,00 | 113,00 | 85,50 | 10.201,00 | |
| BOK Financial Corp. | 117,00EUR | 17.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,60EUR | 09:29 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,40EUR | 17.09. | -0,74 | -1,30 | 226,00 | 152,00 | 6.244,00 | |
| Carver Bancorp | 1,530EUR | 08:00 | +13,33 | +0,180 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 09:27 | +1,69 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 17.09. | 20,00 | 15,80 | ||||
| East West Bancorp | 110,00EUR | 17.09. | 120,00 | 79,00 | 1.650,00 | |||
| Ellaktor S.A. | 1,272EUR | 17.09. | 636,00 | |||||
| ESCO Technologies Inc. | 224,00EUR | 09:23 | 314,00 | 167,00 | 1.568,00 | |||
| Exelon Corp. | 37,22EUR | 17.09. | +0,38 | +0,14 | 44,12 | 36,38 | 18.610,00 | |
| First Financial Bancorp | 26,80EUR | 09:23 | -2,19 | -0,60 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,88EUR | 17.09. | +0,33 | +0,13 | 45,20 | 36,60 | 1.475,56 | |
| Fomento Construc. Contratas SA | 10,74EUR | 17.09. | +0,56 | +0,06 | 13,26 | 10,10 | 53,70 | |
| Fulton Financial Corp | 19,50EUR | 09:24 | -2,01 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,00EUR | 09:23 | -3,65 | -1,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 17.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 17.09. | -2,75 | -6,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 09:27 | -0,72 | -0,60 | 103,60 | 74,70 | 5.010,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | +0,17 | +0,02 | 16,41 | 12,95 | 15.193,20 | |
| Idacorp Inc. | 113,00EUR | 08:00 | -0,88 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 08:10 | -1,40 | -1,00 | 76,00 | 54,50 | ||
| Indus | 39,05EUR | 09:22 | +0,13 | +0,05 | 39,25 | 21,15 | 10.231,10 | |
| Liberty Global Ltd. | 9,276EUR | 17.09. | +0,90 | +0,080 | 11,380 | 8,488 | 1.391,40 | |
| Loews Corp. | 94,34EUR | 17.09. | +0,34 | +0,32 | 104,65 | 81,50 | 9.905,70 | |
| MPC Oceanic Group AG | 5,160EUR | 08:19 | +1,59 | +0,080 | 5,720 | 4,590 | 10,32 | |
| MTN Group Ltd. | 10,80EUR | 09:00 | +3,96 | +0,40 | 12,70 | 6,60 | 10.800,00 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 17.09. | -5,98 | -0,70 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,978EUR | 17.09. | -2,05 | -0,183 | 9,470 | 5,734 | 22.139,75 | |
| OC Oerlikon Corporation AG | 5,760EUR | 09:27 | +0,35 | +0,020 | 5,790 | 2,816 | 5.644,80 | |
| Omnicom Group Inc. | 69,00EUR | 17.09. | -0,79 | -0,54 | 76,74 | 56,00 | 1.380,00 | |
| Onex Corp. | 67,50EUR | 17.09. | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 796,20EUR | 08:13 | -0,85 | -6,80 | 952,40 | 602,00 | 33.440,40 | |
| Pulte Group Inc. | 103,45EUR | 08:03 | -0,49 | -0,50 | 122,20 | 94,32 | 5.069,05 | |
| Raymond James Financial Inc. | 149,45EUR | 17.09. | -0,32 | -0,45 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,40EUR | 09:07 | +0,97 | +0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 09:25 | +0,67 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 267,90EUR | 09:29 | +0,73 | +1,95 | 291,55 | 196,02 | 1.052.847,00 | |
| Sonae-SGPS, S.A. | 2,110EUR | 09:04 | +0,48 | +0,010 | 2,150 | 1,316 | 14,77 | |
| Southern Co., The | 75,24EUR | 17.09. | +0,19 | +0,14 | 86,80 | 71,69 | 49.884,12 | |
| T & D Holdings Inc. | 28,00EUR | 08:00 | -2,84 | -0,80 | 29,00 | 17,70 | 28,00 | |
| Texas Capital Bancshares Inc. | 80,50EUR | 08:00 | -0,62 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,24EUR | 09:28 | 58,00 | 37,72 | 9.037,52 | |||
| United Bankshares Inc. | 40,20EUR | 17.09. | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,90EUR | 17.09. | +1,72 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,528EUR | 08:00 | -0,07 | -0,001 | 3,207 | 1,449 | 64,18 | |
| Webac Holding AG | 2,800EUR | 08:30 | 3,240 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 09:23 | -2,94 | -2,00 | 71,50 | 39,40 |