Goyax Logo

58 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.97,32EUR08:26+0,29+0,28100,8584,0014.403,36
Alaska Air Group Inc.36,52EUR13:33-2,89-1,0756,3628,9162.887,44
Allianz397,00EUR14:16+1,82+7,10397,00332,0032.565.910,00
American Electric Power Co.Inc114,90EUR14:07-0,11-0,12119,7286,6010.455,90
Associated Banc-Corp24,00EUR09:54+0,84+0,2024,809,00
Autoliv Inc.103,00EUR10:12112,0075,001.133,00
BOK Financial Corp.115,00EUR20.04.+1,74+2,00116,0077,00
Capital City Bank Group Inc.39,00EUR13:30-0,51-0,2040,4027,60
Capital One Financial Corp.177,50EUR12:13+0,40+0,70226,00144,008.697,50
Carver Bancorp1,170EUR20.04.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9950EUR13:34+1,02+0,01001,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp17,40EUR11:55-1,14-0,2019,6015,8016.965,00
East West Bancorp99,00EUR12:12-1,00-1,00104,0067,002.970,00
Ellaktor S.A.1,344EUR20.04.+5,71+0,0741.209,60
ESCO Technologies Inc.272,00EUR12:47+0,76+2,00272,00133,001.632,00
Exelon Corp.39,69EUR08:01+0,64+0,2544,1236,101.071,63
First Financial Bancorp24,60EUR09:51-0,81-0,2026,8014,70
FirstEnergy Corp.42,34EUR20.04.+0,14+0,0645,2033,40
Fomento Construc. Contratas SA11,54EUR09:24-0,70-0,0813,6810,1011,54
Fulton Financial Corp18,10EUR14:13-2,16-0,4019,305,90
Glacier Bancorp42,00EUR14:13+1,45+0,6045,2029,20
Hancock Whitney Corp55,00EUR20.04.
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.212,00EUR14:04+0,95+2,00264,00210,0010.388,00
Hornbach Hld. & Co. KGaA82,90EUR13:04+0,24+0,20108,4074,70215.208,40
Huntington Bancshares Inc.14,42EUR20.04.+0,18+0,0316,4111,72764,26
Idacorp Inc.123,00EUR07:04127,0094,00
Independent Bank Corp66,50EUR08:10-54,59-36,3073,0047,00
Indus29,35EUR13:19+1,04+0,3033,6020,3547.840,50
Liberty Global Ltd.10,98EUR20.04.+0,94+0,1011,388,19548,75
Loews Corp.94,54EUR09:18+0,34+0,3297,0073,00472,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,200EUR13:38+0,39+0,0205,9804,21012.916,80
MTN Group Ltd.10,10EUR12:48-0,98-0,1011,305,25373,70
Nisshin Seifun Group Inc.11,80EUR20.04.-1,85-0,2012,009,80
Nomura Holdings Inc.7,184EUR12:42-0,94-0,0678,1064,7602.873,60
OC Oerlikon Corporation AG3,605EUR13:44+0,56+0,0205.335,40
Omnicom Group Inc.67,40EUR11:42+0,36+0,2475,0056,002.696,00
Onex Corp.72,50EUR20.04.+0,70+0,5081,0058,00
Parker-Hannifin Corp.849,40EUR13:43+0,14+1,20879,20472,10193.663,20
Pulte Group Inc.106,75EUR20.04.+1,07+1,15121,3080,785.337,50
Raymond James Financial Inc.133,60EUR20.04.-0,16-0,20151,00115,00
Remgro Ltd. O.N.10,30EUR14:10+1,98+0,2010,500,16
Shanghai Industrial Hldgs Ltd.1,520EUR08:041,7801,230
Siemens244,85EUR14:15+0,82+2,00275,65184,505.490.026,70
Sonae-SGPS, S.A.1,970EUR13:40+0,41+0,0082,1301,0482.720,57
Southern Co., The80,50EUR13:59+1,14+0,9086,4771,6982.351,50
T & D Holdings Inc.20,60EUR09:23-0,97-0,2023,4016,90906,40
Texas Capital Bancshares Inc.88,50EUR13:1795,5033,20
U.S. Bancorp48,75EUR20.04.+0,21+0,1051,5633,0622.522,50
United Bankshares Inc.37,20EUR20.04.+0,53+0,2038,8028,60
Valley National Bancorp11,60EUR20.04.+2,68+0,3011,606,9014.465,20
Vivendi2,226EUR13:41+4,90+0,1043,5771,6601.406,83
Webac Holding AG2,800EUR08:312,9602,000
Webster Financial Corp.62,00EUR08:00+0,81+0,5062,5037,20
Wsfs Financial Corp59,00EUR13:23-0,84-0,5061,0033,00