Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,50EUR14:01-0,30-0,30104,0084,0035.525,00
Alaska Air Group Inc.42,49EUR11:03+5,22+2,1356,3628,9116.188,69
Allianz394,00EUR14:48+1,99+7,70397,00332,0036.678.642,00
American Electric Power Co.Inc110,72EUR14:28-0,63-0,70119,7286,6043.402,24
Associated Banc-Corp24,80EUR11:15-1,59-0,4025,409,00
Autoliv Inc.111,00EUR10:01+1,82+2,00113,0085,5013.875,00
BOK Financial Corp.112,00EUR12.06.+1,74+2,00117,0084,00
Capital City Bank Group Inc.39,00EUR10:01-2,50-1,0040,6027,60
Capital One Financial Corp.161,65EUR10:31+0,47+0,75226,00152,0019.074,70
Carver Bancorp1,180EUR08:08+0,85+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR14:48+0,55+0,00501,10000,8050
Cvb Financial Corp17,40EUR12.06.+0,55+0,1019,6015,80
East West Bancorp120,00EUR09:31+0,88+1,00120,0079,006.840,00
Ellaktor S.A.1,300EUR09:39-4,34-0,058650,00
ESCO Technologies Inc.276,00EUR12:54+2,99+8,00298,00155,0016.008,00
Exelon Corp.39,62EUR12:59-1,62-0,6544,1236,1037.084,32
First Financial Bancorp27,00EUR08:00-2,17-0,6027,8017,70
FirstEnergy Corp.40,49EUR08:02-0,75-0,3045,2033,40161,96
Fomento Construc. Contratas SA11,86EUR14:06+1,55+0,1812,7610,1027.989,60
Fulton Financial Corp19,50EUR14:45-2,01-0,4020,205,90
Glacier Bancorp43,00EUR14:45+0,47+0,2045,2029,20
Hancock Whitney Corp61,00EUR12.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR12.06.-3,57-7,00254,00183,00
Hornbach Hld. & Co. KGaA78,20EUR14:01-0,38-0,30108,4074,7014.779,80
Huntington Bancshares Inc.15,36EUR09:30+0,24+0,0416,4112,95184,27
Idacorp Inc.121,00EUR09:55-1,63-2,00127,0094,00
Independent Bank Corp71,50EUR12.06.-1,40-1,0073,0052,50
Indus28,40EUR14:27+2,17+0,6033,6020,35101.501,60
Liberty Global Ltd.10,48EUR12.06.+0,94+0,1011,388,28
Loews Corp.94,52EUR09:30+0,32+0,3097,0076,0094,52
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,400EUR13:54+0,37+0,0205,6404,420122.650,20
MTN Group Ltd.11,90EUR14:30+1,71+0,2012,206,009.579,50
Nisshin Seifun Group Inc.10,60EUR12.06.-2,80-0,3012,009,80
Nomura Holdings Inc.7,752EUR14:17+2,88+0,2148,1065,19613.907,09
OC Oerlikon Corporation AG4,245EUR14:38+2,30+0,0954,8582,81689.836,94
Omnicom Group Inc.66,00EUR12:50-1,09-0,7275,0056,0049.302,00
Onex Corp.68,50EUR09:3081,0061,5068,50
Parker-Hannifin Corp.787,80EUR14:36+0,46+3,60879,20561,40219.008,40
Pulte Group Inc.108,05EUR09:30+1,23+1,30121,3085,56108,05
Raymond James Financial Inc.130,30EUR12.06.+0,26+0,35151,00122,00
Remgro Ltd. O.N.10,10EUR11:21+3,06+0,3010,500,17
Shanghai Industrial Hldgs Ltd.1,450EUR10:46-3,97-0,0601,7801,350
Siemens271,70EUR14:47+2,92+7,70280,00196,029.820.868,20
Sonae-SGPS, S.A.1,974EUR13:06-0,51-0,0102,1301,1606.070,05
Southern Co., The79,80EUR11:31-1,26-1,0286,4771,6929.845,20
T & D Holdings Inc.26,00EUR09:30-0,78-0,2026,0017,7052,00
Texas Capital Bancshares Inc.86,50EUR13:1395,5033,20
U.S. Bancorp51,56EUR14:10+0,83+0,4252,5036,81174.839,96
United Bankshares Inc.39,00EUR12.06.+0,51+0,2039,2029,201.794,00
Valley National Bancorp12,70EUR12.06.+0,81+0,1012,707,301.816,10
Vivendi2,192EUR14:01+2,43+0,0523,5771,66018.910,38
Webac Holding AG2,800EUR08:473,0002,220
Webster Financial Corp.62,50EUR10:01-0,79-0,5064,5040,80
Wsfs Financial Corp63,00EUR14:12-2,33-1,5065,0037,60