Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,90EUR16:00-0,30-0,30104,0084,006.154,90
Alaska Air Group Inc.42,86EUR09:29-0,23-0,1056,3628,914.286,00
Allianz402,00EUR16:55+0,48+1,90402,60334,0016.315.974,00
American Electric Power Co.Inc112,28EUR11:20-1,62-1,80119,7286,6076.799,52
Associated Banc-Corp24,20EUR09:05-3,97-1,0025,609,00
Autoliv Inc.102,00EUR18.06.113,0085,506.120,00
BOK Financial Corp.112,00EUR18.06.117,0084,00
Capital City Bank Group Inc.39,40EUR10:25-2,96-1,2041,0027,60
Capital One Financial Corp.175,55EUR18.06.-1,20-2,10226,00152,008.601,95
Carver Bancorp1,310EUR08:033,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8900EUR16:571,10000,8050
Cvb Financial Corp17,40EUR18.06.19,6015,80
East West Bancorp113,00EUR18.06.120,0079,00
Ellaktor S.A.1,372EUR16:45+3,19+0,04224.904,54
ESCO Technologies Inc.300,00EUR15:32300,00157,002.100,00
Exelon Corp.40,50EUR10:44+0,85+0,3444,1236,1020.288,00
First Financial Bancorp26,40EUR09:01-2,94-0,8028,2017,70
FirstEnergy Corp.40,75EUR18.06.-0,17-0,0745,2033,40
Fomento Construc. Contratas SA12,04EUR16:23-0,17-0,0212,7610,10626,08
Fulton Financial Corp19,20EUR08:00-2,54-0,5020,205,90
Glacier Bancorp40,20EUR15:30-3,83-1,6045,2029,20
Hancock Whitney Corp61,00EUR18.06.-0,82-0,5062,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR18.06.-0,51-1,00254,00183,00398,00
Hornbach Hld. & Co. KGaA79,10EUR16:43+0,90+0,70108,4074,70112.322,00
Huntington Bancshares Inc.14,95EUR18.06.-0,29-0,0416,4112,95
Idacorp Inc.121,00EUR15:30-1,63-2,00127,0094,00
Independent Bank Corp70,00EUR18.06.73,0052,50
Indus27,70EUR15:40-0,90-0,2533,6020,35167.197,20
Liberty Global Ltd.9,816EUR13:09+0,12+0,01211,3808,2781.128,84
Loews Corp.93,46EUR18.06.-0,15-0,1497,0076,508.317,94
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,180EUR16:345,6404,4205.123,02
MTN Group Ltd.12,10EUR18.06.+2,56+0,3012,406,1524.587,20
Nisshin Seifun Group Inc.10,30EUR18.06.+0,97+0,1012,009,8092,70
Nomura Holdings Inc.7,890EUR18.06.-1,80-0,1408,1065,2345.586,12
OC Oerlikon Corporation AG4,260EUR15:54-0,24-0,0104,8582,81614.104,86
Omnicom Group Inc.62,40EUR13:47-0,97-0,6075,0056,0010.358,40
Onex Corp.68,50EUR18.06.-1,46-1,0081,0061,50
Parker-Hannifin Corp.839,80EUR16:58+0,89+7,40879,20563,20377.910,00
Pulte Group Inc.107,85EUR18.06.-0,27-0,30121,3085,92
Raymond James Financial Inc.138,55EUR18.06.-0,77-1,05151,00122,001.939,70
Remgro Ltd. O.N.10,10EUR16:50+1,00+0,1010,500,17
Shanghai Industrial Hldgs Ltd.1,410EUR09:23-1,40-0,0201,7801,380
Siemens276,30EUR16:57-0,14-0,40280,00196,0210.996.187,40
Sonae-SGPS, S.A.1,956EUR16:212,1301,1601.122,74
Southern Co., The81,16EUR13:36-0,37-0,3086,4771,6926.133,52
T & D Holdings Inc.26,20EUR18.06.-0,75-0,2026,8017,70
Texas Capital Bancshares Inc.82,50EUR15:34-2,94-2,5095,5033,20
U.S. Bancorp50,72EUR16:02+0,28+0,1452,5037,54158.956,48
United Bankshares Inc.38,80EUR18.06.39,2029,2031.040,00
Valley National Bancorp12,40EUR08:05+1,67+0,2012,707,5012,40
Vivendi2,226EUR16:52+1,00+0,0223,5771,6609.291,32
Webac Holding AG2,800EUR08:443,0002,220
Webster Financial Corp.63,00EUR08:05-3,82-2,5066,0040,80
Wsfs Financial Corp63,00EUR10:01-1,56-1,0065,5037,60