Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.107,50EUR16.07.+1,90+2,00108,5084,0010.535,00
Alaska Air Group Inc.41,47EUR16.07.-0,38-0,1656,3628,9129.029,00
Allianz418,90EUR16.07.+0,43+1,80425,50334,0011.763.549,80
American Electric Power Co.Inc116,34EUR16.07.+0,69+0,80123,9490,00424.641,00
Associated Banc-Corp27,60EUR16.07.+3,76+1,0027,609,00
Autoliv Inc.107,00EUR16.07.+1,87+2,00113,0085,5021.186,00
BOK Financial Corp.122,00EUR16.07.+3,33+4,00122,0086,00
Capital City Bank Group Inc.43,80EUR16.07.+3,30+1,4044,6027,60
Capital One Financial Corp.184,65EUR16.07.+1,54+2,80226,00152,0040.438,35
Carver Bancorp1,190EUR16.07.3,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,8700EUR16.07.1,10000,8050
Cvb Financial Corp19,90EUR16.07.+2,02+0,4020,0015,80
East West Bancorp116,00EUR16.07.+2,61+3,00120,0079,00
Ellaktor S.A.1,310EUR16.07.-0,46-0,006
ESCO Technologies Inc.284,00EUR16.07.-1,42-4,00314,00160,0011.360,00
Exelon Corp.40,85EUR16.07.+2,49+0,9944,1236,108.946,15
First Financial Bancorp31,20EUR16.07.+4,00+1,2031,4018,30
FirstEnergy Corp.42,98EUR16.07.+1,19+0,5045,2034,807.865,34
Fomento Construc. Contratas SA12,04EUR16.07.-1,64-0,2013,2610,10313,04
Fulton Financial Corp21,60EUR16.07.+2,86+0,6022,005,90
Glacier Bancorp47,00EUR16.07.+3,52+1,6047,6029,20
Hancock Whitney Corp65,50EUR16.07.+2,99+2,0065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR16.07.252,00183,002.244,00
Hornbach Hld. & Co. KGaA79,50EUR16.07.+1,92+1,50107,8074,70166.393,50
Huntington Bancshares Inc.16,21EUR16.07.+2,82+0,4416,4112,955.999,18
Idacorp Inc.131,00EUR16.07.+1,55+2,00135,0098,00
Independent Bank Corp76,00EUR16.07.+2,72+2,0076,0053,50
Indus27,10EUR16.07.+2,85+0,7533,6021,15164.551,20
Liberty Global Ltd.9,306EUR16.07.-0,26-0,02411,3808,500911,99
Loews Corp.98,36EUR16.07.+1,39+1,36104,3077,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,180EUR16.07.+1,20+0,0605,6404,4209.842,00
MTN Group Ltd.12,40EUR16.07.+1,68+0,2012,706,60125.302,00
Nisshin Seifun Group Inc.10,80EUR16.07.-0,93-0,1012,009,8086,40
Nomura Holdings Inc.8,575EUR16.07.-1,30-0,1118,7695,37247.642,70
OC Oerlikon Corporation AG5,350EUR16.07.+1,52+0,0805,4002,816132.123,60
Omnicom Group Inc.73,32EUR16.07.+4,24+2,9875,0056,001.173,12
Onex Corp.68,00EUR16.07.+0,75+0,5081,0061,50
Parker-Hannifin Corp.840,00EUR16.07.+0,77+6,40883,00594,00291.480,00
Pulte Group Inc.109,20EUR16.07.+3,17+3,45122,2092,6610.592,40
Raymond James Financial Inc.147,20EUR16.07.-0,24-0,35151,00122,00147,20
Remgro Ltd. O.N.10,00EUR16.07.+0,50+0,0510,600,18
Shanghai Industrial Hldgs Ltd.1,460EUR16.07.+1,39+0,0201,7801,320
Siemens268,85EUR16.07.-0,39-1,05284,75196,027.821.115,35
Sonae-SGPS, S.A.2,075EUR16.07.-1,20-0,0252,1501,2448.169,28
Southern Co., The83,46EUR16.07.+1,45+1,2086,8071,6918.861,96
T & D Holdings Inc.26,60EUR16.07.-2,27-0,6027,6017,7079,80
Texas Capital Bancshares Inc.93,00EUR16.07.+3,91+3,5095,5033,20
U.S. Bancorp56,10EUR16.07.+1,75+0,9656,1037,72111.358,50
United Bankshares Inc.42,00EUR16.07.+3,47+1,4042,0029,202.604,00
Valley National Bancorp12,70EUR16.07.+2,38+0,3013,107,85
Vivendi1,899EUR16.07.-0,58-0,0113,5771,6602.633,91
Webac Holding AG2,900EUR16.07.2,9002,220
Webster Financial Corp.66,00EUR16.07.68,0040,80
Wsfs Financial Corp69,50EUR16.07.+2,96+2,0070,0037,60