56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 108,85EUR | 16:55 | +0,65 | +0,70 | 114,50 | 89,90 | 138.566,05 | |
| Alaska Air Group Inc. | 32,06EUR | 14:30 | +1,99 | +0,62 | 50,72 | 28,91 | 64.697,08 | |
| Allianz | 434,60EUR | 17:18 | +1,12 | +4,80 | 454,50 | 337,10 | 7.752.394,80 | |
| American Electric Power Co.Inc | 115,66EUR | 15:30 | +0,03 | +0,04 | 123,94 | 96,00 | 17.117,68 | |
| Associated Banc-Corp | 26,80EUR | 17:08 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 13:21 | 113,00 | 85,50 | 5.200,00 | |||
| BOK Financial Corp. | 112,00EUR | 26.10. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 41,40EUR | 16:50 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,55EUR | 13:34 | +1,41 | +2,55 | 226,00 | 152,00 | 9.675,15 | |
| Carver Bancorp | 1,610EUR | 26.10. | +0,62 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 17:21 | +2,62 | +0,0250 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,40EUR | 26.10. | +0,98 | +0,20 | 20,60 | 16,00 | 20,40 | |
| East West Bancorp | 117,00EUR | 26.10. | +0,85 | +1,00 | 120,00 | 87,00 | 117,00 | |
| Ellaktor S.A. | 1,316EUR | 26.10. | +0,16 | +0,002 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 210,00EUR | 14:35 | +1,92 | +4,00 | 314,00 | 167,00 | 4.410,00 | |
| Exelon Corp. | 40,00EUR | 14:32 | -0,14 | -0,06 | 44,12 | 35,00 | 17.600,00 | |
| First Financial Bancorp | 29,00EUR | 17:17 | +1,40 | +0,40 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,44EUR | 16:48 | +0,02 | +0,01 | 45,20 | 37,40 | 12.432,00 | |
| Fomento Construc. Contratas SA | 10,40EUR | 16:00 | +0,19 | +0,02 | 13,26 | 10,10 | 5.314,40 | |
| Fulton Financial Corp | 20,80EUR | 16:14 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,60EUR | 16:58 | +1,40 | +0,60 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 26.10. | +0,77 | +0,50 | 68,50 | 48,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 14:29 | 250,00 | 183,00 | 220,00 | |||
| Hornbach Hld. & Co. KGaA | 89,90EUR | 16:32 | +0,22 | +0,20 | 90,70 | 74,70 | 313.840,90 | |
| Huntington Bancshares Inc. | 13,82EUR | 26.10. | +1,06 | +0,15 | 16,41 | 12,95 | ||
| Idacorp Inc. | 124,00EUR | 17:15 | +0,81 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 69,00EUR | 26.10. | +7,25 | +5,00 | 76,00 | 56,50 | ||
| Indus | 37,45EUR | 16:49 | -1,19 | -0,45 | 41,90 | 21,15 | 64.751,05 | |
| Liberty Global Ltd. | 6,830EUR | 26.10. | +3,82 | +0,254 | 11,380 | 6,790 | 1.994,36 | |
| Loews Corp. | 100,80EUR | 26.10. | -0,22 | -0,22 | 104,65 | 85,50 | ||
| MPC Oceanic Group AG | 5,000EUR | 14:19 | -0,40 | -0,020 | 5,720 | 4,590 | 57.530,00 | |
| MTN Group Ltd. | 10,60EUR | 17:08 | +1,92 | +0,20 | 12,70 | 7,75 | 21.867,80 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 26.10. | -0,84 | -0,10 | 12,20 | 9,80 | 244,00 | |
| Nomura Holdings Inc. | 8,238EUR | 16:11 | +1,34 | +0,107 | 9,470 | 5,922 | 10.009,17 | |
| OC Oerlikon Corporation AG | 6,120EUR | 17:07 | -0,33 | -0,020 | 6,590 | 2,950 | 394.495,20 | |
| Omnicom Group Inc. | 70,54EUR | 17:01 | -1,07 | -0,76 | 76,74 | 56,00 | 21.303,08 | |
| Onex Corp. | 67,00EUR | 26.10. | +0,76 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 812,40EUR | 17:13 | +0,62 | +5,00 | 952,40 | 654,80 | 337.958,40 | |
| Pulte Group Inc. | 108,50EUR | 17:09 | 122,20 | 94,32 | 113.925,00 | |||
| Raymond James Financial Inc. | 139,00EUR | 26.10. | +0,96 | +1,35 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,90EUR | 16:37 | +0,93 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 08:59 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 266,60EUR | 17:21 | +2,28 | +5,95 | 291,55 | 196,02 | 7.680.479,40 | |
| Sonae-SGPS, S.A. | 2,130EUR | 15:35 | +0,71 | +0,015 | 2,180 | 1,388 | 7.197,27 | |
| Southern Co., The | 82,68EUR | 17:03 | 86,80 | 71,69 | 6.614,40 | |||
| T & D Holdings Inc. | 27,60EUR | 26.10. | +2,21 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 89,50EUR | 17:15 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,44EUR | 15:51 | +0,75 | +0,40 | 58,00 | 38,83 | 64.341,76 | |
| United Bankshares Inc. | 42,00EUR | 26.10. | +0,46 | +0,20 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 26.10. | +3,28 | +0,40 | 13,10 | 9,30 | ||
| Vivendi | 1,551EUR | 16:32 | +2,38 | +0,036 | 3,137 | 1,399 | 55.885,63 | |
| Webac Holding AG | 3,240EUR | 26.10. | -4,32 | -0,140 | 3,500 | 2,600 | 32,40 | |
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,00EUR | 17:09 | +3,70 | +2,50 | 71,50 | 39,80 |