Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.100,35EUR12:07+0,77+0,77114,5089,9018.263,70
Alaska Air Group Inc.35,24EUR15:30-2,23-0,8050,7228,9114.377,92
Allianz426,30EUR16:45+0,57+2,40454,50337,1010.885.996,80
American Electric Power Co.Inc104,30EUR16:28+0,14+0,14123,9493,0084.378,70
Associated Banc-Corp25,40EUR16:4428,009,00
Autoliv Inc.103,00EUR09:01-2,91-3,00113,0085,508.240,00
BOK Financial Corp.117,00EUR25.09.122,0090,00
Capital City Bank Group Inc.43,00EUR16:3046,6027,60
Capital One Financial Corp.173,55EUR13:49-0,80-1,40226,00152,002.950,35
Carver Bancorp1,470EUR08:053,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9550EUR16:39+4,37+0,04001,10000,7800
Cvb Financial Corp19,10EUR25.09.20,0015,80
East West Bancorp111,00EUR25.09.120,0079,00
Ellaktor S.A.1,250EUR09:30+0,64+0,008250,00
ESCO Technologies Inc.234,00EUR15:42+0,86+2,00314,00167,0025.038,00
Exelon Corp.35,28EUR15:31+0,33+0,1244,1235,0050.979,60
First Financial Bancorp28,00EUR16:31-0,71-0,2031,4018,30
FirstEnergy Corp.38,28EUR10:06-0,03-0,0145,2037,4016.460,40
Fomento Construc. Contratas SA10,64EUR10:54-0,93-0,1013,2610,10393,68
Fulton Financial Corp19,80EUR16:43-0,50-0,1022,005,90
Glacier Bancorp38,80EUR16:44+0,52+0,2047,6029,20
Hancock Whitney Corp64,00EUR25.09.-0,78-0,5068,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.202,00EUR12:45-4,76-10,00250,00183,00808,00
Hornbach Hld. & Co. KGaA83,70EUR16:38+1,09+0,90103,6074,70181.629,00
Huntington Bancshares Inc.13,38EUR25.09.-0,67-0,0916,4112,95535,04
Idacorp Inc.112,00EUR16:38135,0098,00
Independent Bank Corp71,00EUR25.09.-0,71-0,5076,0054,50
Indus39,25EUR16:44+0,77+0,3039,5021,15438.108,50
Liberty Global Ltd.8,366EUR25.09.+0,68+0,05611,3808,36638.291,18
Loews Corp.92,26EUR25.09.+0,94+0,86104,6582,002.306,50
MPC Oceanic Group AG5,120EUR16:29+0,40+0,0205,7204,59014.504,96
MTN Group Ltd.10,60EUR09:2912,706,651.007,00
Nisshin Seifun Group Inc.11,10EUR07:34-0,89-0,1012,009,8022.033,50
Nomura Holdings Inc.8,956EUR12:20-0,44-0,0399,4705,7342.230,04
OC Oerlikon Corporation AG6,090EUR16:48-0,65-0,0406,5902,85664.962,03
Omnicom Group Inc.66,14EUR15:33-0,54-0,3676,7456,003.836,12
Onex Corp.67,50EUR25.09.-0,75-0,5081,0061,5067,50
Parker-Hannifin Corp.864,80EUR16:15+0,49+4,20952,40602,00283.654,40
Pulte Group Inc.103,30EUR25.09.+0,52+0,55122,2094,32
Raymond James Financial Inc.141,25EUR07:30-0,04-0,05157,75122,00282,50
Remgro Ltd. O.N.11,00EUR14:04+0,92+0,1011,207,90
Shanghai Industrial Hldgs Ltd.1,430EUR10:00+0,70+0,0101,7801,320
Siemens280,55EUR16:43+0,18+0,50291,55196,027.567.275,15
Sonae-SGPS, S.A.2,140EUR14:41+1,18+0,0252,1501,3326.081,88
Southern Co., The72,68EUR16:27+0,08+0,0686,8071,6954.873,40
T & D Holdings Inc.28,20EUR25.09.29,0017,70507,60
Texas Capital Bancshares Inc.82,50EUR16:35-1,20-1,0095,5033,20
U.S. Bancorp51,98EUR16:33+0,19+0,1058,0037,7253.175,54
United Bankshares Inc.40,20EUR25.09.+0,98+0,4043,2029,20
Valley National Bancorp12,00EUR25.09.13,108,25
Vivendi1,478EUR16:35+0,82+0,0123,2071,44910.279,49
Webac Holding AG3,300EUR09:253,3002,480
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.67,00EUR16:4071,5039,80