57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,10EUR | 16:16 | +1,10 | +1,20 | 110,10 | 84,00 | 16.515,00 | |
| Alaska Air Group Inc. | 41,22EUR | 18:19 | +3,21 | +1,26 | 56,36 | 28,91 | 8.244,00 | |
| Allianz | 425,30EUR | 21:59 | +0,71 | +3,00 | 430,60 | 334,00 | 26.816.440,90 | |
| American Electric Power Co.Inc | 119,42EUR | 16:36 | +0,46 | +0,54 | 123,94 | 90,00 | 18.390,68 | |
| Associated Banc-Corp | 26,80EUR | 22:59 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 22:25 | +1,98 | +2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 22:25 | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 44,80EUR | 22:59 | +1,36 | +0,60 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 175,20EUR | 22:25 | +1,43 | +2,50 | 226,00 | 152,00 | ||
| Carver Bancorp | 1,300EUR | 22:56 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 22:30 | +0,57 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 22:25 | +1,54 | +0,30 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,234EUR | 16:19 | -1,91 | -0,024 | 1.727,60 | |||
| ESCO Technologies Inc. | 296,00EUR | 22:25 | -1,39 | -4,00 | 314,00 | 160,00 | ||
| Exelon Corp. | 41,37EUR | 11:16 | +0,62 | +0,26 | 44,12 | 36,10 | 52.368,09 | |
| First Financial Bancorp | 29,40EUR | 22:55 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 43,68EUR | 22:25 | +0,93 | +0,40 | 45,20 | 35,80 | ||
| Fomento Construc. Contratas SA | 11,88EUR | 18:22 | +0,69 | +0,08 | 13,26 | 10,10 | 9.325,80 | |
| Fulton Financial Corp | 21,20EUR | 22:55 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,60EUR | 22:55 | -1,80 | -0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 22:25 | +0,75 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 198,00EUR | 22:25 | +3,14 | +6,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 80,50EUR | 17:29 | +1,27 | +1,00 | 107,00 | 74,70 | 123.728,50 | |
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | -0,11 | -0,02 | 16,41 | 12,95 | 15.915,00 | |
| Idacorp Inc. | 129,00EUR | 22:55 | -0,77 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,50EUR | 21:55 | 76,00 | 53,50 | ||||
| Indus | 27,65EUR | 20:33 | +1,29 | +0,35 | 33,60 | 21,15 | 95.696,65 | |
| Liberty Global Ltd. | 8,488EUR | 17:14 | -5,29 | -0,472 | 11,380 | 8,488 | 25.803,52 | |
| Loews Corp. | 103,50EUR | 16:56 | +2,03 | +2,05 | 104,30 | 77,50 | 8.280,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 20:42 | +0,80 | +0,040 | 5,640 | 4,420 | 9.634,24 | |
| MTN Group Ltd. | 11,50EUR | 09:06 | +0,87 | +0,10 | 12,70 | 6,60 | 1.437,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +2,86 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,616EUR | 20:41 | -1,88 | -0,163 | 8,769 | 5,610 | 1.904,14 | |
| OC Oerlikon Corporation AG | 5,180EUR | 21:56 | +1,78 | +0,090 | 5,460 | 2,816 | 61.284,58 | |
| Omnicom Group Inc. | 69,94EUR | 17:54 | +2,26 | +1,54 | 75,00 | 56,00 | 22.660,56 | |
| Onex Corp. | 65,00EUR | 09:00 | +3,13 | +2,00 | 81,00 | 61,50 | 325,00 | |
| Parker-Hannifin Corp. | 861,60EUR | 21:33 | +0,25 | +2,20 | 883,00 | 594,00 | 478.188,00 | |
| Pulte Group Inc. | 112,45EUR | 19:39 | +3,44 | +3,75 | 122,20 | 94,32 | 23.164,70 | |
| Raymond James Financial Inc. | 147,00EUR | 22:25 | +1,96 | +2,85 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,650EUR | 21:54 | +0,52 | +0,050 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 21:59 | 1,780 | 1,320 | ||||
| Siemens | 271,80EUR | 21:55 | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| Sonae-SGPS, S.A. | 2,050EUR | 20:59 | -0,49 | -0,010 | 2,150 | 1,244 | 817,95 | |
| Southern Co., The | 86,00EUR | 16:45 | +0,76 | +0,64 | 86,80 | 71,69 | 15.910,00 | |
| T & D Holdings Inc. | 26,80EUR | 22:25 | +2,27 | +0,60 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,00EUR | 22:00 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,26EUR | 17:39 | +1,12 | +0,62 | 57,18 | 37,72 | 117.077,06 | |
| United Bankshares Inc. | 41,20EUR | 22:25 | +0,97 | +0,40 | 42,00 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 22:25 | -0,81 | -0,10 | 13,10 | 7,85 | ||
| Vivendi | 1,904EUR | 19:31 | +1,12 | +0,021 | 3,545 | 1,660 | 60.886,11 | |
| Webac Holding AG | 2,800EUR | 08:30 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 22:08 | +0,76 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 69,50EUR | 22:55 | +1,46 | +1,00 | 71,50 | 37,60 |