Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.92,10EUR17:08-0,07-0,06104,4084,0042.273,90
Alaska Air Group Inc.33,46EUR14:56+4,32+1,3856,3631,08104.629,42
Allianz353,00EUR21:58+1,97+6,80395,90290,1042.008.765,00
American Electric Power Co.Inc111,00EUR17:55+0,92+1,00117,5086,60205.683,00
Associated Banc-Corp21,00EUR22:5924,809,00
Autoliv Inc.85,50EUR09:39+3,49+3,00112,0069,00171,00
BOK Financial Corp.108,00EUR22:25+0,93+1,00116,0077,00
Capital City Bank Group Inc.36,60EUR22:59+2,23+0,8039,8025,60
Capital One Financial Corp.162,00EUR15:38+1,28+2,00226,00126,0059.940,00
Carver Bancorp1,230EUR22:56+1,63+0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9450EUR22:04+1,61+0,01501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR22:25+2,50+0,4019,6015,80
East West Bancorp89,00EUR09:33+0,56+0,50104,0062,0089,00
Ellaktor S.A.1,294EUR22:25+1,79+0,022
ESCO Technologies Inc.228,00EUR09:33+3,64+8,00244,00122,00228,00
Exelon Corp.40,58EUR18:35+0,80+0,3244,1236,1046.951,06
First Financial Bancorp23,00EUR22:5526,8014,70
FirstEnergy Corp.41,80EUR16:07+0,48+0,2045,2033,40250,80
Fomento Construc. Contratas SA10,64EUR20:03+2,12+0,2213,689,3114.012,88
Fulton Financial Corp16,90EUR22:5519,305,90
Glacier Bancorp37,60EUR23:00+0,53+0,2045,2027,80
Hancock Whitney Corp52,50EUR22:25+0,94+0,50
Heritage Commerce Corp10,60EUR22:55+1,92+0,2011,506,70
Hikari Tsushin Inc.232,00EUR15:47+2,65+6,00264,00212,003.016,00
Hornbach Hld. & Co. KGaA80,00EUR16:59-0,13-0,10108,4074,70542.800,00
Huntington Bancshares Inc.13,28EUR15:46+1,28+0,1716,4110,934.024,45
Idacorp Inc.117,00EUR22:00+0,86+1,00125,0092,50
Independent Bank Corp64,00EUR19:30
Indus28,25EUR21:26+6,79+1,8033,6020,35275.748,25
Liberty Global Ltd.10,35EUR22:25+2,87+0,2911,388,19
Loews Corp.91,50EUR15:38+0,55+0,5097,0073,00274,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,760EUR19:11+1,08+0,0505,9804,21016.074,52
MTN Group Ltd.9,250EUR11:20+1,06+0,10011,3004,66063.251,50
Nisshin Seifun Group Inc.11,50EUR15:47+1,83+0,2012,009,804.991,00
Nomura Holdings Inc.6,762EUR17:22+4,73+0,3068,1064,35061.202,86
OC Oerlikon Corporation AG4,134EUR20:06+1,83+0,074134.127,63
Omnicom Group Inc.64,84EUR15:38+0,31+0,2077,8856,006.289,48
Onex Corp.61,50EUR22:25+0,83+0,5081,0058,00
Parker-Hannifin Corp.786,00EUR20:27+0,88+6,80879,20438,90603.648,00
Pulte Group Inc.102,00EUR12:26+3,14+3,10121,3079,8018.972,00
Raymond James Financial Inc.126,00EUR16:58+0,81+1,00151,00107,005.040,00
Remgro Ltd. O.N.9,000EUR22:0410,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,540EUR21:59-3,14-0,0501,7801,1903.080,00
Siemens213,00EUR21:59+4,69+9,50275,65162,0032.304.432,00
Sonae-SGPS, S.A.1,854EUR18:20+6,84+0,1182,0701,01254.770,87
Southern Co., The81,41EUR19:29-0,14-0,1186,4771,6975.222,84
T & D Holdings Inc.20,60EUR22:25+0,99+0,2023,4015,50473,80
Texas Capital Bancshares Inc.80,00EUR22:25+1,91+1,5091,0044,60
U.S. Bancorp44,62EUR17:32+0,01+0,00551,5631,5014.323,02
United Bankshares Inc.34,60EUR22:25+1,18+0,4038,8027,40
Valley National Bancorp10,50EUR16:15+2,02+0,2011,506,8521,00
Vivendi1,710EUR19:33+0,06+0,0013,5771,66134.352,40
Webac Holding AG2,800EUR08:152,8002,100
Webster Financial Corp.59,00EUR22:59+1,72+1,0062,5033,40
Wsfs Financial Corp54,50EUR22:5559,5027,40