Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.104,65EUR17:48+1,01+1,05105,0084,0035.999,60
Alaska Air Group Inc.47,06EUR16:34+2,05+0,9356,3628,916.729,58
Allianz406,40EUR17:52+0,89+3,60407,90334,0011.911.177,60
American Electric Power Co.Inc118,62EUR12:08+0,19+0,22120,4686,6035.348,76
Associated Banc-Corp26,80EUR17:5027,209,00
Autoliv Inc.105,00EUR15:05+0,96+1,00113,0085,5031.605,00
BOK Financial Corp.112,00EUR24.06.+0,83+1,00117,0084,00
Capital City Bank Group Inc.42,00EUR17:50+0,48+0,2042,6027,60
Capital One Financial Corp.179,25EUR24.06.+3,09+5,45226,00152,0010.217,25
Carver Bancorp1,280EUR08:12-0,78-0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9000EUR17:30+1,69+0,01501,10000,8050
Cvb Financial Corp17,40EUR24.06.+1,55+0,3019,6015,80
East West Bancorp114,00EUR24.06.120,0079,00228,00
Ellaktor S.A.1,328EUR12:13-4,96-0,0662.124,80
ESCO Technologies Inc.312,00EUR17:47+3,31+10,00312,00160,003.432,00
Exelon Corp.41,93EUR09:08-0,05-0,0244,1236,1021.549,45
First Financial Bancorp28,80EUR16:54+0,70+0,2029,0017,70
FirstEnergy Corp.41,24EUR24.06.+0,26+0,1145,2033,40
Fomento Construc. Contratas SA12,08EUR15:10+0,83+0,1012,7610,101.292,56
Fulton Financial Corp20,80EUR16:59-0,95-0,2021,005,90
Glacier Bancorp44,40EUR17:50+1,37+0,6045,2029,20
Hancock Whitney Corp65,50EUR16:01+1,56+1,0065,5046,4013.100,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR24.06.-2,11-4,00252,00183,00
Hornbach Hld. & Co. KGaA78,80EUR17:45+0,51+0,40108,4074,70109.689,60
Huntington Bancshares Inc.14,97EUR24.06.+2,37+0,3616,4112,95
Idacorp Inc.129,00EUR17:21131,0094,50
Independent Bank Corp74,00EUR17:00+1,37+1,0074,0052,50
Indus27,05EUR17:08-0,37-0,1033,6021,1554.722,15
Liberty Global Ltd.9,834EUR24.06.+0,72+0,07011,3808,278639,21
Loews Corp.99,00EUR08:10+0,04+0,0499,0076,50396,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,060EUR14:41+0,40+0,0205,6404,42011.334,40
MTN Group Ltd.12,50EUR15:27+2,56+0,3012,506,451.437,50
Nisshin Seifun Group Inc.10,50EUR15:54+0,95+0,1012,009,804.956,00
Nomura Holdings Inc.7,742EUR16:01+1,17+0,0898,1065,260144.566,37
OC Oerlikon Corporation AG4,340EUR17:49+1,88+0,0804,8582,81622.021,16
Omnicom Group Inc.65,68EUR16:15+0,46+0,3075,0056,001.313,60
Onex Corp.68,50EUR24.06.+1,56+1,0081,0061,50
Parker-Hannifin Corp.869,60EUR17:42+2,39+20,20883,00572,80513.064,00
Pulte Group Inc.120,10EUR12:50+0,84+1,00122,2088,676.845,70
Raymond James Financial Inc.136,85EUR24.06.-1,69-2,30151,00122,007.526,75
Remgro Ltd. O.N.10,20EUR16:5010,500,18
Shanghai Industrial Hldgs Ltd.1,340EUR16:05-2,90-0,0401,7801,340
Siemens272,45EUR17:49+0,87+2,35280,00196,0211.915.328,30
Sonae-SGPS, S.A.2,065EUR15:02+1,99+0,0402,1301,20010.702,90
Southern Co., The84,08EUR17:43-0,12-0,1086,4771,6956.922,16
T & D Holdings Inc.26,20EUR24.06.-0,80-0,2026,8017,70
Texas Capital Bancshares Inc.89,50EUR17:4895,5033,20
U.S. Bancorp54,26EUR16:19+1,70+0,9054,2637,7252.415,16
United Bankshares Inc.40,00EUR24.06.+0,50+0,2040,0029,20800,00
Valley National Bancorp13,00EUR14:08+3,20+0,4013,007,5515.600,00
Vivendi2,176EUR16:04+2,44+0,0523,5771,660648,45
Webac Holding AG2,800EUR24.06.2,9002,220
Webster Financial Corp.66,00EUR17:51+0,76+0,5067,0040,80
Wsfs Financial Corp67,50EUR17:51+0,75+0,5069,0037,60