Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.94,66EUR17:30-2,28-2,20100,8584,0019.121,32
Alaska Air Group Inc.33,63EUR19:46-1,20-0,4156,3628,915.448,06
Allianz377,80EUR21:59-0,05-0,20395,90324,5018.118.910,20
American Electric Power Co.Inc116,98EUR20:53-0,85-1,00119,7286,6069.252,16
Associated Banc-Corp23,20EUR22:55-0,85-0,2024,809,00
Autoliv Inc.94,00EUR09:30-0,53-0,50112,0069,0094,00
BOK Financial Corp.115,00EUR22:25-0,87-1,00116,0077,00
Capital City Bank Group Inc.39,00EUR22:58-1,52-0,6040,0027,60
Capital One Financial Corp.164,30EUR16:28-1,11-1,85226,00139,0011.501,00
Carver Bancorp1,500EUR08:06+0,69+0,0103,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9500EUR22:25+0,53+0,00501,10000,8050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR22:25-1,14-0,2019,6015,80
East West Bancorp99,00EUR09:30-1,01-1,00104,0063,00198,00
Ellaktor S.A.1,240EUR22:25+0,32+0,004
ESCO Technologies Inc.264,00EUR15:40270,00128,007.392,00
Exelon Corp.42,05EUR15:41-1,96-0,8344,1236,10252,30
First Financial Bancorp24,80EUR22:55-1,59-0,4026,8014,70
FirstEnergy Corp.43,93EUR09:31-1,07-0,4745,2033,4043,93
Fomento Construc. Contratas SA11,00EUR17:57-1,43-0,1613,689,735.049,00
Fulton Financial Corp18,10EUR22:59-1,63-0,3019,305,902.715,00
Glacier Bancorp40,60EUR22:55-0,49-0,2045,2027,80
Hancock Whitney Corp55,00EUR22:25-1,72-1,00
Heritage Commerce Corp11,30EUR22:59-0,88-0,1011,506,70
Hikari Tsushin Inc.218,00EUR22:25-0,93-2,00264,00216,00
Hornbach Hld. & Co. KGaA83,90EUR21:40+1,34+1,10108,4074,70235.171,70
Huntington Bancshares Inc.13,91EUR22:25-1,49-0,2116,4111,36
Idacorp Inc.125,00EUR22:01-0,79-1,00127,0094,00
Independent Bank Corp68,00EUR21:55-2,88-2,00
Indus28,10EUR18:24+0,91+0,2533,6020,3571.739,30
Liberty Global Ltd.10,71EUR22:25-2,16-0,2311,388,19
Loews Corp.93,68EUR17:49-1,51-1,4297,0073,00281,04
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,180EUR17:40+2,44+0,1205,9804,21043.232,28
MTN Group Ltd.10,40EUR12:44+0,96+0,1011,304,76197,60
Nisshin Seifun Group Inc.11,80EUR22:2512,009,80
Nomura Holdings Inc.7,142EUR22:25-1,54-0,1098,1064,460
OC Oerlikon Corporation AG3,870EUR21:46+3,07+0,11564.013,67
Omnicom Group Inc.63,68EUR18:18-0,38-0,2475,0056,001.528,32
Onex Corp.62,00EUR22:25+0,78+0,5081,0058,00
Parker-Hannifin Corp.843,20EUR20:22-0,19-1,60879,20472,10332.220,80
Pulte Group Inc.102,25EUR20:10-1,64-1,70121,3079,8016.769,00
Raymond James Financial Inc.125,45EUR09:30-1,55-1,95151,00114,00125,45
Remgro Ltd. O.N.10,30EUR16:50+0,98+0,1010,500,16
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,540EUR22:00+0,65+0,0101,7801,190
Siemens229,50EUR21:57+0,40+0,90275,65177,548.497.237,50
Sonae-SGPS, S.A.2,055EUR16:10+0,99+0,0202,1301,03864.500,29
Southern Co., The82,72EUR21:55-0,63-0,5286,4771,69288.031,04
T & D Holdings Inc.21,40EUR09:30-1,83-0,4023,4015,5021,40
Texas Capital Bancshares Inc.85,00EUR23:00-1,16-1,0095,5033,20
U.S. Bancorp47,73EUR15:42-1,37-0,6651,5632,208.161,83
United Bankshares Inc.35,40EUR22:25-1,59-0,6038,8027,60
Valley National Bancorp11,40EUR22:25-1,82-0,2011,506,85
Vivendi2,086EUR17:47+4,21+0,0843,5771,66010.738,73
Webac Holding AG2,800EUR10:572,9602,0001.120,00
Webster Financial Corp.60,50EUR22:1762,5034,00
Wsfs Financial Corp58,50EUR22:55-1,68-1,0060,0031,60