58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,40EUR | 20:51 | +0,49 | +0,48 | 100,85 | 84,00 | 56.678,40 | |
| Alaska Air Group Inc. | 35,43EUR | 19:37 | +1,06 | +0,37 | 56,36 | 28,91 | 7.050,57 | |
| Allianz | 388,30EUR | 21:56 | -0,69 | -2,70 | 397,00 | 332,00 | 20.789.970,30 | |
| American Electric Power Co.Inc | 115,68EUR | 21:35 | +2,78 | +3,12 | 119,72 | 86,60 | 324.713,76 | |
| Associated Banc-Corp | 23,80EUR | 21:38 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 99,50EUR | 09:30 | 112,00 | 77,50 | 99,50 | |||
| BOK Financial Corp. | 117,00EUR | 22:25 | 117,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 22:00 | +1,56 | +0,60 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 168,75EUR | 15:38 | -1,21 | -2,05 | 226,00 | 152,00 | 24.131,25 | |
| Carver Bancorp | 1,450EUR | 08:04 | +9,63 | +0,130 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 22:27 | -2,01 | -0,0200 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 09:30 | -0,58 | -0,10 | 19,60 | 15,80 | 17,50 | |
| East West Bancorp | 104,00EUR | 09:30 | +1,92 | +2,00 | 104,00 | 73,00 | 104,00 | |
| Ellaktor S.A. | 1,344EUR | 22:25 | -0,45 | -0,006 | ||||
| ESCO Technologies Inc. | 268,00EUR | 14:31 | +3,05 | +8,00 | 272,00 | 137,00 | 1.608,00 | |
| Exelon Corp. | 39,97EUR | 20:19 | +2,26 | +0,88 | 44,12 | 36,10 | 3.916,57 | |
| First Financial Bancorp | 25,20EUR | 22:55 | +2,44 | +0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,61EUR | 20:43 | +2,61 | +1,07 | 45,20 | 33,40 | 553,93 | |
| Fomento Construc. Contratas SA | 11,16EUR | 18:39 | -0,18 | -0,02 | 13,68 | 10,10 | 111,60 | |
| Fulton Financial Corp | 18,70EUR | 22:55 | +1,63 | +0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 22:49 | +1,46 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | +1,74 | +1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 206,00EUR | 15:47 | +0,96 | +2,00 | 264,00 | 202,00 | 9.064,00 | |
| Hornbach Hld. & Co. KGaA | 81,30EUR | 17:29 | -0,62 | -0,50 | 108,40 | 74,70 | 16.178,70 | |
| Huntington Bancshares Inc. | 14,19EUR | 15:47 | +0,11 | +0,02 | 16,41 | 12,64 | 56,78 | |
| Idacorp Inc. | 126,00EUR | 22:55 | +3,28 | +4,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 19:55 | 73,00 | 50,00 | ||||
| Indus | 28,65EUR | 19:36 | -0,52 | -0,15 | 33,60 | 20,35 | 144.911,70 | |
| Liberty Global Ltd. | 10,98EUR | 22:25 | +1,59 | +0,16 | 11,38 | 8,19 | ||
| Loews Corp. | 96,64EUR | 21:20 | +1,77 | +1,66 | 97,00 | 75,00 | 8.504,32 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 20:00 | -2,95 | -0,150 | 5,980 | 4,250 | 38.145,79 | |
| MTN Group Ltd. | 10,60EUR | 14:03 | -0,97 | -0,10 | 11,30 | 5,40 | 3.582,80 | |
| Nisshin Seifun Group Inc. | 10,60EUR | 22:25 | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 6,961EUR | 20:41 | -0,29 | -0,020 | 8,106 | 4,760 | 26.089,83 | |
| OC Oerlikon Corporation AG | 3,555EUR | 19:28 | -0,70 | -0,025 | 28.763,51 | |||
| Omnicom Group Inc. | 65,58EUR | 21:43 | -1,32 | -0,88 | 75,00 | 56,00 | 8.525,40 | |
| Onex Corp. | 72,50EUR | 22:25 | +0,69 | +0,50 | 81,00 | 58,00 | ||
| Parker-Hannifin Corp. | 835,60EUR | 21:37 | +2,31 | +18,80 | 879,20 | 500,20 | 451.224,00 | |
| Pulte Group Inc. | 110,30EUR | 15:47 | +2,72 | +2,95 | 121,30 | 84,00 | 551,50 | |
| Raymond James Financial Inc. | 133,85EUR | 15:47 | -0,38 | -0,50 | 151,00 | 118,00 | 267,70 | |
| Remgro Ltd. O.N. | 9,800EUR | 22:24 | -2,00 | -0,200 | 10,500 | 0,172 | ||
| Shanghai Industrial Hldgs Ltd. | 1,580EUR | 21:59 | +0,64 | +0,010 | 1,780 | 1,260 | ||
| Siemens | 242,65EUR | 21:58 | -0,19 | -0,45 | 275,65 | 193,20 | 14.093.839,95 | |
| Sonae-SGPS, S.A. | 1,942EUR | 19:18 | -1,33 | -0,026 | 2,130 | 1,088 | 1.124,42 | |
| Southern Co., The | 80,24EUR | 21:39 | +2,40 | +1,88 | 86,47 | 71,69 | 134.081,04 | |
| T & D Holdings Inc. | 20,00EUR | 15:47 | -2,50 | -0,50 | 23,40 | 16,90 | 40,00 | |
| Texas Capital Bancshares Inc. | 88,00EUR | 22:00 | +1,73 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,55EUR | 15:38 | +0,23 | +0,11 | 51,56 | 34,89 | 436,95 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | +1,09 | +0,40 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,90EUR | 21:28 | +4,55 | +0,50 | 11,90 | 6,90 | 416,50 | |
| Vivendi | 2,172EUR | 16:41 | -1,28 | -0,028 | 3,577 | 1,660 | 25.875,04 | |
| Webac Holding AG | 2,800EUR | 09:19 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 22:02 | 62,50 | 39,00 | ||||
| Wsfs Financial Corp | 59,50EUR | 22:55 | +1,71 | +1,00 | 61,00 | 33,00 |