56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,60EUR | 17:38 | -0,15 | -0,15 | 114,50 | 89,78 | 50.803,00 | |
| Alaska Air Group Inc. | 37,11EUR | 17:39 | +0,54 | +0,20 | 56,36 | 28,91 | 21.857,79 | |
| Allianz | 444,90EUR | 18:54 | -1,09 | -4,90 | 452,80 | 337,10 | 16.059.110,40 | |
| American Electric Power Co.Inc | 105,18EUR | 18:11 | -0,38 | -0,40 | 123,94 | 90,00 | 63.002,82 | |
| Associated Banc-Corp | 26,00EUR | 18:57 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 106,00EUR | 10:53 | 113,00 | 85,50 | 6.042,00 | |||
| BOK Financial Corp. | 122,00EUR | 26.08. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 18:47 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 189,05EUR | 09:15 | -0,30 | -0,55 | 226,00 | 152,00 | 4.726,25 | |
| Carver Bancorp | 1,450EUR | 08:02 | -8,28 | -0,120 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 17:45 | +0,54 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 26.08. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 26.08. | -0,90 | -1,00 | 120,00 | 79,00 | 1.582,00 | |
| Ellaktor S.A. | 1,286EUR | 26.08. | +2,21 | +0,028 | 12,86 | |||
| ESCO Technologies Inc. | 240,00EUR | 12:06 | 314,00 | 165,00 | 2.640,00 | |||
| Exelon Corp. | 37,70EUR | 15:31 | -0,88 | -0,34 | 44,12 | 36,10 | 5.278,00 | |
| First Financial Bancorp | 27,60EUR | 17:02 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,41EUR | 18:14 | -0,45 | -0,18 | 45,20 | 36,60 | 10.088,96 | |
| Fomento Construc. Contratas SA | 11,32EUR | 16:19 | +0,53 | +0,06 | 13,26 | 10,10 | 2.241,36 | |
| Fulton Financial Corp | 20,00EUR | 18:52 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 40,00EUR | 17:52 | +0,50 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 26.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 26.08. | 250,00 | 183,00 | 660,00 | |||
| Hornbach Hld. & Co. KGaA | 81,10EUR | 17:20 | -0,25 | -0,20 | 106,80 | 74,70 | 140.465,20 | |
| Huntington Bancshares Inc. | 14,48EUR | 17:49 | -0,44 | -0,06 | 16,41 | 12,95 | 318,47 | |
| Idacorp Inc. | 116,00EUR | 18:33 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 18:00 | 76,00 | 54,50 | ||||
| Indus | 36,65EUR | 18:27 | +3,25 | +1,15 | 36,65 | 21,15 | 711.229,90 | |
| Liberty Global Ltd. | 9,146EUR | 26.08. | -1,97 | -0,180 | 11,380 | 8,488 | ||
| Loews Corp. | 94,90EUR | 15:31 | -0,80 | -0,76 | 104,65 | 81,50 | 2.562,30 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 18:46 | +1,13 | +0,060 | 5,640 | 4,590 | 59.415,60 | |
| MTN Group Ltd. | 10,10EUR | 11:31 | 12,70 | 6,60 | 4.090,50 | |||
| Nisshin Seifun Group Inc. | 11,30EUR | 26.08. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 8,731EUR | 18:22 | +1,21 | +0,103 | 8,769 | 5,734 | 1.449,35 | |
| OC Oerlikon Corporation AG | 5,580EUR | 18:50 | +0,36 | +0,020 | 5,790 | 2,816 | 74.292,12 | |
| Omnicom Group Inc. | 76,00EUR | 17:36 | +1,14 | +0,86 | 76,52 | 56,00 | 12.312,00 | |
| Onex Corp. | 71,00EUR | 26.08. | -1,39 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 868,20EUR | 18:49 | -2,27 | -20,20 | 952,40 | 602,00 | 295.188,00 | |
| Pulte Group Inc. | 111,45EUR | 26.08. | -1,98 | -2,20 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 150,30EUR | 26.08. | -0,53 | -0,80 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 18:46 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 16:36 | -3,31 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 287,45EUR | 18:57 | -0,26 | -0,75 | 291,25 | 196,02 | 8.785.334,35 | |
| Sonae-SGPS, S.A. | 2,005EUR | 18:25 | -0,50 | -0,010 | 2,150 | 1,272 | 9.738,29 | |
| Southern Co., The | 75,90EUR | 17:51 | -1,35 | -1,04 | 86,80 | 71,69 | 66.336,60 | |
| T & D Holdings Inc. | 26,40EUR | 13:46 | 29,00 | 17,70 | 26,40 | |||
| Texas Capital Bancshares Inc. | 82,50EUR | 18:50 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 53,42EUR | 15:53 | -0,07 | -0,04 | 58,00 | 37,72 | 81.518,92 | |
| United Bankshares Inc. | 40,80EUR | 26.08. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,90EUR | 26.08. | +0,85 | +0,10 | 13,10 | 8,00 | ||
| Vivendi | 1,637EUR | 17:55 | -1,03 | -0,017 | 3,207 | 1,599 | 13.821,19 | |
| Webac Holding AG | 2,800EUR | 08:18 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 66,00EUR | 16:56 | -0,75 | -0,50 | 71,50 | 39,40 |