56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 112,55EUR | 14:45 | +0,81 | +0,90 | 116,50 | 89,90 | 13.393,45 | |
| Alaska Air Group Inc. | 37,50EUR | 14:33 | +0,32 | +0,12 | 50,72 | 28,91 | 32.962,50 | |
| Allianz | 465,40EUR | 14:52 | +2,11 | +9,60 | 469,10 | 337,10 | 16.747.884,40 | |
| American Electric Power Co.Inc | 114,88EUR | 13:07 | -0,79 | -0,90 | 123,94 | 96,00 | 9.879,68 | |
| Associated Banc-Corp | 27,00EUR | 14:48 | 28,40 | 9,00 | ||||
| Autoliv Inc. | 111,00EUR | 14:30 | +0,91 | +1,00 | 113,00 | 85,50 | 17.316,00 | |
| BOK Financial Corp. | 112,00EUR | 09.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 42,80EUR | 14:43 | 47,40 | 27,60 | ||||
| Capital One Financial Corp. | 178,75EUR | 11:02 | +0,45 | +0,80 | 226,00 | 152,00 | 178,75 | |
| Carver Bancorp | 1,450EUR | 08:14 | -4,61 | -0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9500EUR | 14:53 | -1,55 | -0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,20EUR | 09.11. | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 09.11. | 120,00 | 87,00 | 117,00 | |||
| Ellaktor S.A. | 1,190EUR | 13:01 | -0,84 | -0,010 | 1,912 | 1,136 | 1.190,00 | |
| ESCO Technologies Inc. | 208,00EUR | 09.11. | -0,93 | -2,00 | 314,00 | 167,00 | ||
| Exelon Corp. | 40,75EUR | 09.11. | +0,53 | +0,22 | 44,12 | 35,00 | 50.075,60 | |
| First Financial Bancorp | 29,00EUR | 14:51 | +0,69 | +0,20 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,27EUR | 09.11. | +0,17 | +0,07 | 45,20 | 37,40 | 247,62 | |
| Fomento Construc. Contratas SA | 10,68EUR | 08:00 | +0,94 | +0,10 | 13,26 | 10,10 | 437,88 | |
| Fulton Financial Corp | 21,00EUR | 14:51 | 22,00 | 13,80 | ||||
| Glacier Bancorp | 42,80EUR | 14:46 | -0,47 | -0,20 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 64,00EUR | 09.11. | 68,50 | 50,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 09.11. | -4,67 | -10,00 | 250,00 | 183,00 | 6.634,00 | |
| Hornbach Hld. & Co. KGaA | 93,60EUR | 13:57 | +0,97 | +0,90 | 94,80 | 74,70 | 50.544,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | +0,24 | +0,03 | 16,41 | 12,95 | 238,34 | |
| Idacorp Inc. | 129,00EUR | 14:30 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 75,50EUR | 09.11. | -1,32 | -1,00 | 76,50 | 56,50 | ||
| Indus | 35,55EUR | 14:52 | 41,90 | 21,35 | 141.773,40 | |||
| Liberty Global Ltd. | 8,444EUR | 09.11. | -0,59 | -0,052 | 11,380 | 6,760 | ||
| Loews Corp. | 98,44EUR | 09.11. | +0,21 | +0,20 | 104,65 | 85,50 | 6.004,84 | |
| MPC Oceanic Group AG | 5,080EUR | 09:09 | +1,22 | +0,060 | 5,720 | 4,590 | 5,08 | |
| MTN Group Ltd. | 12,30EUR | 08:38 | +3,42 | +0,40 | 12,70 | 7,75 | 44.895,00 | |
| Nisshin Seifun Group Inc. | 13,70EUR | 09.11. | -5,07 | -0,70 | 13,90 | 9,95 | 5.301,90 | |
| Nomura Holdings Inc. | 8,398EUR | 11:02 | -2,15 | -0,183 | 9,470 | 5,922 | 11.454,87 | |
| OC Oerlikon Corporation AG | 5,400EUR | 14:41 | -0,91 | -0,050 | 6,700 | 3,100 | 20.525,40 | |
| Omnicom Group Inc. | 79,48EUR | 09.11. | -0,10 | -0,08 | 79,48 | 56,00 | 30.599,80 | |
| Onex Corp. | 67,00EUR | 09.11. | +0,72 | +0,50 | 73,50 | 61,50 | ||
| Parker-Hannifin Corp. | 860,40EUR | 14:44 | -0,31 | -2,60 | 952,40 | 696,00 | 462.034,80 | |
| Pulte Group Inc. | 120,60EUR | 14:39 | -0,17 | -0,20 | 123,20 | 94,32 | 6.030,00 | |
| Raymond James Financial Inc. | 148,15EUR | 13:44 | -1,01 | -1,50 | 157,75 | 122,00 | 296,30 | |
| Remgro Ltd. O.N. | 11,50EUR | 14:48 | +3,60 | +0,40 | 11,60 | 8,25 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 14:30 | 1,780 | 1,320 | ||||
| Siemens | 274,90EUR | 14:51 | +0,97 | +2,65 | 291,55 | 196,02 | 11.301.139,00 | |
| Sonae-SGPS, S.A. | 2,265EUR | 14:33 | +0,44 | +0,010 | 2,275 | 1,414 | 11.968,26 | |
| Southern Co., The | 83,30EUR | 11:10 | +0,65 | +0,54 | 86,80 | 71,69 | 6.247,50 | |
| T & D Holdings Inc. | 27,20EUR | 09.11. | -3,60 | -1,00 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 88,00EUR | 14:43 | -0,57 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,36EUR | 12:25 | +0,78 | +0,42 | 58,00 | 38,83 | 13.895,36 | |
| United Bankshares Inc. | 43,00EUR | 09.11. | 43,60 | 30,20 | ||||
| Valley National Bancorp | 13,10EUR | 09.11. | +2,42 | +0,30 | 13,10 | 9,30 | ||
| Vivendi | 1,669EUR | 14:16 | -0,18 | -0,003 | 3,031 | 1,399 | 420,59 | |
| Webac Holding AG | 3,100EUR | 09.11. | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,00EUR | 14:30 | +0,72 | +0,50 | 73,00 | 39,80 |