56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,20EUR | 15:44 | +0,44 | +0,44 | 114,50 | 89,78 | 9.619,20 | |
| Alaska Air Group Inc. | 35,48EUR | 15:07 | +0,58 | +0,20 | 56,36 | 28,91 | 19.123,72 | |
| Allianz | 442,20EUR | 16:26 | +1,42 | +6,20 | 443,80 | 337,10 | 14.320.204,80 | |
| American Electric Power Co.Inc | 105,82EUR | 15:42 | -1,45 | -1,56 | 123,94 | 90,00 | 38.095,20 | |
| Associated Banc-Corp | 26,20EUR | 16:14 | +1,55 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 20.08. | +1,92 | +2,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 122,00EUR | 20.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 16:16 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 184,15EUR | 15:25 | +2,67 | +4,85 | 226,00 | 152,00 | 11.233,15 | |
| Carver Bancorp | 1,350EUR | 20.08. | +0,75 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 16:28 | +1,10 | +0,0100 | 1,1000 | 0,7900 | ||
| Cvb Financial Corp | 20,00EUR | 20.08. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 20.08. | +0,91 | +1,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,284EUR | 20.08. | -0,64 | -0,008 | ||||
| ESCO Technologies Inc. | 246,00EUR | 20.08. | +0,83 | +2,00 | 314,00 | 165,00 | 984,00 | |
| Exelon Corp. | 38,50EUR | 15:33 | -0,44 | -0,17 | 44,12 | 36,10 | 11.357,50 | |
| First Financial Bancorp | 27,80EUR | 16:03 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,30EUR | 15:35 | -0,63 | -0,25 | 45,20 | 36,60 | 3.506,10 | |
| Fomento Construc. Contratas SA | 11,14EUR | 08:00 | 13,26 | 10,10 | 178,24 | |||
| Fulton Financial Corp | 19,80EUR | 16:04 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 40,20EUR | 16:22 | +1,01 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 20.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 20.08. | +1,96 | +4,00 | 250,00 | 183,00 | 4.160,00 | |
| Hornbach Hld. & Co. KGaA | 80,50EUR | 15:53 | 107,00 | 74,70 | 26.484,50 | |||
| Huntington Bancshares Inc. | 14,64EUR | 15:31 | +0,15 | +0,02 | 16,41 | 12,95 | 102,48 | |
| Idacorp Inc. | 118,00EUR | 16:14 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 08:10 | +0,70 | +0,50 | 76,00 | 54,50 | ||
| Indus | 34,00EUR | 16:12 | +1,49 | +0,50 | 35,00 | 21,15 | 356.728,00 | |
| Liberty Global Ltd. | 9,132EUR | 20.08. | -0,20 | -0,018 | 11,380 | 8,488 | ||
| Loews Corp. | 97,10EUR | 20.08. | +0,49 | +0,46 | 104,65 | 81,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 16:15 | +1,16 | +0,060 | 5,640 | 4,590 | 14.108,28 | |
| MTN Group Ltd. | 10,10EUR | 16:04 | +1,00 | +0,10 | 12,70 | 6,60 | 10,10 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 20.08. | +2,80 | +0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,227EUR | 10:43 | +0,64 | +0,052 | 8,769 | 5,734 | 82,27 | |
| OC Oerlikon Corporation AG | 5,360EUR | 16:22 | +0,75 | +0,040 | 5,790 | 2,816 | 53.246,24 | |
| Omnicom Group Inc. | 74,50EUR | 14:43 | +0,05 | +0,04 | 76,52 | 56,00 | 13.559,00 | |
| Onex Corp. | 71,00EUR | 20.08. | +2,16 | +1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 858,80EUR | 16:21 | +0,28 | +2,40 | 952,40 | 602,00 | 354.684,40 | |
| Pulte Group Inc. | 113,40EUR | 20.08. | +0,69 | +0,75 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 155,75EUR | 20.08. | +1,93 | +2,85 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,10EUR | 14:04 | +2,02 | +0,20 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 15:56 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 281,00EUR | 16:25 | +2,03 | +5,60 | 291,25 | 196,02 | 5.613.818,00 | |
| Sonae-SGPS, S.A. | 2,000EUR | 16:23 | +1,52 | +0,030 | 2,150 | 1,272 | 1.048,00 | |
| Southern Co., The | 77,98EUR | 16:13 | -0,49 | -0,38 | 86,80 | 71,69 | 15.518,02 | |
| T & D Holdings Inc. | 25,20EUR | 20.08. | +3,25 | +0,80 | 29,00 | 17,70 | 151,20 | |
| Texas Capital Bancshares Inc. | 83,50EUR | 16:21 | +1,83 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,40EUR | 15:53 | +0,46 | +0,24 | 58,00 | 37,72 | 83.464,20 | |
| United Bankshares Inc. | 40,80EUR | 20.08. | +0,49 | +0,20 | 43,20 | 29,20 | 6.854,40 | |
| Valley National Bancorp | 12,90EUR | 20.08. | +1,69 | +0,20 | 13,10 | 8,00 | ||
| Vivendi | 1,640EUR | 15:48 | -0,42 | -0,007 | 3,207 | 1,599 | 9.106,92 | |
| Webac Holding AG | 2,800EUR | 08:26 | 3,000 | 2,380 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | 69,00 | 40,80 | ||||
| WSFS Financial Corp. | 67,00EUR | 16:10 | 71,50 | 39,40 |