56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,85EUR | 16:01 | -0,20 | -0,20 | 114,50 | 89,90 | 36.104,30 | |
| Alaska Air Group Inc. | 35,15EUR | 16:52 | +1,26 | +0,44 | 50,72 | 28,91 | 3.515,00 | |
| Allianz | 443,40EUR | 17:56 | -1,69 | -7,60 | 454,50 | 337,10 | 21.487.607,40 | |
| American Electric Power Co.Inc | 105,32EUR | 17:12 | -0,97 | -1,02 | 123,94 | 90,00 | 34.229,00 | |
| Associated Banc-Corp | 25,60EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 101,00EUR | 17.09. | +1,00 | +1,00 | 113,00 | 85,50 | 10.201,00 | |
| BOK Financial Corp. | 117,00EUR | 17.09. | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 10:10 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 175,75EUR | 16:45 | -0,03 | -0,05 | 226,00 | 152,00 | 3.515,00 | |
| Carver Bancorp | 1,530EUR | 08:00 | +13,33 | +0,180 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 10:15 | +1,69 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 17.09. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 17.09. | +0,92 | +1,00 | 120,00 | 79,00 | 1.650,00 | |
| Ellaktor S.A. | 1,272EUR | 17.09. | +1,76 | +0,022 | 636,00 | |||
| ESCO Technologies Inc. | 224,00EUR | 12:09 | 314,00 | 167,00 | 10.528,00 | |||
| Exelon Corp. | 37,22EUR | 17.09. | -0,88 | -0,33 | 44,12 | 36,51 | 18.610,00 | |
| First Financial Bancorp | 27,00EUR | 10:14 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,72EUR | 15:44 | +0,23 | +0,09 | 45,20 | 36,60 | 2.025,72 | |
| Fomento Construc. Contratas SA | 10,74EUR | 17.09. | -1,13 | -0,12 | 13,26 | 10,10 | 53,70 | |
| Fulton Financial Corp | 19,60EUR | 10:14 | -1,51 | -0,30 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 10:14 | -2,08 | -0,80 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 17.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 09:30 | -3,67 | -8,00 | 250,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 17:56 | -1,33 | -1,10 | 103,60 | 74,70 | 144.096,60 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | -0,33 | -0,05 | 16,41 | 12,95 | 15.193,20 | |
| Idacorp Inc. | 114,00EUR | 10:01 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 70,50EUR | 08:10 | -0,70 | -0,50 | 76,00 | 54,50 | ||
| Indus | 38,85EUR | 17:20 | 39,50 | 21,15 | 369.463,50 | |||
| Liberty Global Ltd. | 9,276EUR | 17.09. | -1,85 | -0,164 | 11,380 | 8,488 | 1.391,40 | |
| Loews Corp. | 94,00EUR | 15:39 | -0,13 | -0,12 | 104,65 | 81,50 | 1.410,00 | |
| MPC Oceanic Group AG | 5,140EUR | 17:29 | 5,720 | 4,590 | 13.086,44 | |||
| MTN Group Ltd. | 10,80EUR | 16:51 | +2,97 | +0,30 | 12,70 | 6,60 | 11.880,00 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 17.09. | -6,84 | -0,80 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,978EUR | 17.09. | -2,65 | -0,237 | 9,470 | 5,734 | 22.139,75 | |
| OC Oerlikon Corporation AG | 5,710EUR | 17:58 | 5,830 | 2,816 | 87.642,79 | |||
| Omnicom Group Inc. | 67,00EUR | 15:37 | -1,65 | -1,12 | 76,74 | 56,00 | 4.288,00 | |
| Onex Corp. | 67,50EUR | 17.09. | -0,74 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 813,40EUR | 17:08 | +0,99 | +8,00 | 952,40 | 602,00 | 462.824,60 | |
| Pulte Group Inc. | 102,25EUR | 13:33 | -0,82 | -0,85 | 122,20 | 94,32 | 5.112,50 | |
| Raymond James Financial Inc. | 149,45EUR | 17.09. | +0,42 | +0,60 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,40EUR | 10:13 | +0,97 | +0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 09:59 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 264,20EUR | 17:57 | -0,71 | -1,90 | 291,55 | 196,02 | 5.468.147,40 | |
| Sonae-SGPS, S.A. | 2,065EUR | 15:25 | -1,91 | -0,040 | 2,150 | 1,320 | 10.527,37 | |
| Southern Co., The | 74,70EUR | 17:48 | -0,88 | -0,66 | 86,80 | 71,69 | 68.425,20 | |
| T & D Holdings Inc. | 28,00EUR | 08:00 | -3,55 | -1,00 | 29,00 | 17,70 | 28,00 | |
| Texas Capital Bancshares Inc. | 80,50EUR | 10:03 | -0,62 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,38EUR | 17:24 | -0,27 | -0,14 | 58,00 | 37,72 | 123.250,14 | |
| United Bankshares Inc. | 40,20EUR | 17.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,90EUR | 17.09. | +0,86 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,508EUR | 16:59 | -2,29 | -0,035 | 3,207 | 1,449 | 464,46 | |
| Webac Holding AG | 2,800EUR | 08:30 | +17,14 | +0,480 | 3,240 | 2,480 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 09:23 | -2,94 | -2,00 | 71,50 | 39,40 |