56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,10EUR | 17:30 | +0,88 | +0,95 | 114,50 | 87,06 | 83.570,60 | |
| Alaska Air Group Inc. | 44,71EUR | 16:02 | -1,85 | -0,83 | 56,36 | 28,91 | 7.332,44 | |
| Allianz | 440,10EUR | 20:49 | +1,06 | +4,60 | 443,80 | 337,10 | 26.930.159,10 | |
| American Electric Power Co.Inc | 108,76EUR | 20:45 | -0,75 | -0,82 | 123,94 | 90,00 | 190.112,48 | |
| Associated Banc-Corp | 27,00EUR | 20:45 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| Autoliv Inc. | 108,00EUR | 05.08. | -0,94 | -1,00 | 113,00 | 85,50 | 540,00 | |
| BOK Financial Corp. | 122,00EUR | 05.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| Capital City Bank Group Inc. | 45,40EUR | 20:51 | +2,71 | +1,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 193,95EUR | 05.08. | -0,34 | -0,65 | 226,00 | 152,00 | 2.521,35 | |
| Carver Bancorp | 1,420EUR | 08:03 | -4,93 | -0,070 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9650EUR | 17:47 | +10,29 | +0,0900 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 05.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 116,00EUR | 15:47 | 120,00 | 79,00 | 232,00 | |||
| Ellaktor S.A. | 1,220EUR | 05.08. | -1,80 | -0,024 | ||||
| ESCO Technologies Inc. | 280,00EUR | 05.08. | +1,43 | +4,00 | 314,00 | 160,00 | 4.760,00 | |
| Exelon Corp. | 40,32EUR | 14:39 | -0,51 | -0,20 | 44,12 | 36,10 | 2.177,28 | |
| First Financial Bancorp | 29,00EUR | 19:59 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 41,10EUR | 14:18 | -0,29 | -0,12 | 45,20 | 36,60 | 986,40 | |
| Fomento Construc. Contratas SA | 11,14EUR | 16:00 | -0,18 | -0,02 | 13,26 | 10,10 | 4.611,96 | |
| Fulton Financial Corp | 20,80EUR | 20:45 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,40EUR | 20:51 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 05.08. | -0,74 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 19:38 | +3,81 | +8,00 | 252,00 | 183,00 | 10.246,00 | |
| Hornbach Hld. & Co. KGaA | 85,20EUR | 19:22 | +0,12 | +0,10 | 107,00 | 74,70 | 66.285,60 | |
| Huntington Bancshares Inc. | 15,37EUR | 05.08. | -0,40 | -0,06 | 16,41 | 12,95 | 61,50 | |
| Idacorp Inc. | 122,00EUR | 20:23 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 73,00EUR | 19:55 | -0,68 | -0,50 | 76,00 | 54,00 | ||
| Indus | 32,00EUR | 19:49 | -2,61 | -0,85 | 33,60 | 21,15 | 295.872,00 | |
| Liberty Global Ltd. | 9,164EUR | 05.08. | +2,79 | +0,252 | 11,380 | 8,488 | 11.180,08 | |
| Loews Corp. | 99,50EUR | 17:19 | +0,60 | +0,60 | 104,65 | 80,00 | 298,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 17:24 | +0,39 | +0,020 | 5,640 | 4,420 | 76.934,00 | |
| MTN Group Ltd. | 10,70EUR | 16:47 | +4,90 | +0,50 | 12,70 | 6,60 | 10.860,50 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15:14 | +2,91 | +0,30 | 12,00 | 9,80 | 129,60 | |
| Nomura Holdings Inc. | 8,628EUR | 16:58 | +1,47 | +0,124 | 8,769 | 5,734 | 10.698,72 | |
| OC Oerlikon Corporation AG | 5,350EUR | 20:50 | +2,53 | +0,130 | 5,630 | 2,816 | 72.947,25 | |
| Omnicom Group Inc. | 71,38EUR | 19:35 | +1,56 | +1,10 | 76,52 | 56,00 | 38.759,34 | |
| Onex Corp. | 66,50EUR | 05.08. | -1,43 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 922,40EUR | 20:14 | +6,97 | +60,00 | 952,40 | 594,80 | 1.667.699,20 | |
| Pulte Group Inc. | 112,70EUR | 18:13 | -2,27 | -2,60 | 122,20 | 94,32 | 12.960,50 | |
| Raymond James Financial Inc. | 154,95EUR | 17:13 | -0,39 | -0,60 | 157,75 | 122,00 | 3.873,75 | |
| Remgro Ltd. O.N. | 10,30EUR | 17:41 | 10,60 | 0,19 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,440EUR | 18:44 | -4,00 | -0,060 | 1,780 | 1,320 | ||
| Siemens | 273,85EUR | 20:50 | -4,30 | -12,30 | 291,25 | 196,02 | 65.953.760,15 | |
| Sonae-SGPS, S.A. | 2,060EUR | 20:33 | -1,92 | -0,040 | 2,150 | 1,272 | 25.787,08 | |
| Southern Co., The | 80,02EUR | 20:07 | -0,15 | -0,12 | 86,80 | 71,69 | 48.332,08 | |
| T & D Holdings Inc. | 27,40EUR | 15:12 | -0,74 | -0,20 | 29,00 | 17,70 | 54,80 | |
| Texas Capital Bancshares Inc. | 86,00EUR | 20:45 | +1,78 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,92EUR | 16:45 | 57,22 | 37,72 | 71.186,16 | |||
| United Bankshares Inc. | 43,20EUR | 05.08. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 12,90EUR | 09:11 | 13,10 | 7,85 | 116,10 | |||
| Vivendi | 1,686EUR | 20:21 | +1,76 | +0,029 | 3,288 | 1,599 | 47.779,55 | |
| Webac Holding AG | 2,600EUR | 10:18 | -3,85 | -0,100 | 3,000 | 2,260 | ||
| Webster Financial Corp. | 68,50EUR | 19:29 | +2,24 | +1,50 | 69,00 | 40,80 | ||
| Wsfs Financial Corp | 70,50EUR | 20:46 | +0,71 | +0,50 | 71,50 | 37,80 | 1.621,50 |