57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 103,20EUR | 24.06. | -0,62 | -0,65 | 104,95 | 84,00 | 15.583,20 | |
| Alaska Air Group Inc. | 45,79EUR | 24.06. | +5,12 | +2,21 | 56,36 | 28,91 | 1.007,38 | |
| Allianz | 403,90EUR | 24.06. | -0,57 | -2,30 | 407,00 | 334,00 | 12.291.484,80 | |
| American Electric Power Co.Inc | 118,20EUR | 24.06. | +1,09 | +1,28 | 119,72 | 86,60 | 44.325,00 | |
| Associated Banc-Corp | 26,80EUR | 24.06. | +3,08 | +0,80 | 26,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 24.06. | +1,96 | +2,00 | 113,00 | 85,50 | 18.437,00 | |
| BOK Financial Corp. | 112,00EUR | 24.06. | +1,69 | +2,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 41,80EUR | 24.06. | +0,97 | +0,40 | 42,60 | 27,60 | ||
| Capital One Financial Corp. | 179,25EUR | 24.06. | +1,67 | +2,90 | 226,00 | 152,00 | 10.217,25 | |
| Carver Bancorp | 1,290EUR | 24.06. | +1,57 | +0,020 | 3,080 | 0,900 | 321,21 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 24.06. | +0,57 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 24.06. | +2,66 | +0,50 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 24.06. | 120,00 | 79,00 | 228,00 | |||
| Ellaktor S.A. | 1,340EUR | 24.06. | -1,48 | -0,020 | 2.546,00 | |||
| ESCO Technologies Inc. | 304,00EUR | 24.06. | +1,34 | +4,00 | 310,00 | 160,00 | 2.128,00 | |
| Exelon Corp. | 41,02EUR | 24.06. | +0,85 | +0,35 | 44,12 | 36,10 | 13.206,83 | |
| First Financial Bancorp | 28,60EUR | 24.06. | +1,42 | +0,40 | 28,80 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 24.06. | +0,99 | +0,41 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 12,04EUR | 24.06. | -0,50 | -0,06 | 12,76 | 10,10 | 337,12 | |
| Fulton Financial Corp | 21,00EUR | 24.06. | +2,94 | +0,60 | 21,00 | 5,90 | ||
| Glacier Bancorp | 43,80EUR | 24.06. | +1,86 | +0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 24.06. | +1,59 | +1,00 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 24.06. | +2,70 | +5,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 24.06. | +0,77 | +0,60 | 108,40 | 74,70 | 286.308,00 | |
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +1,03 | +0,16 | 16,41 | 12,95 | ||
| Idacorp Inc. | 129,00EUR | 24.06. | +2,38 | +3,00 | 129,00 | 94,50 | ||
| Independent Bank Corp | 73,50EUR | 24.06. | +0,69 | +0,50 | 74,00 | 52,50 | ||
| Indus | 27,20EUR | 24.06. | -2,17 | -0,60 | 33,60 | 21,00 | 102.027,20 | |
| Liberty Global Ltd. | 9,834EUR | 24.06. | -0,58 | -0,056 | 11,380 | 8,278 | 639,21 | |
| Loews Corp. | 98,22EUR | 24.06. | +1,45 | +1,40 | 98,50 | 76,50 | 2.651,94 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 24.06. | -0,79 | -0,040 | 5,640 | 4,420 | 6.837,68 | |
| MTN Group Ltd. | 11,60EUR | 24.06. | +2,63 | +0,30 | 12,40 | 6,25 | ||
| Nisshin Seifun Group Inc. | 10,50EUR | 24.06. | +0,96 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,614EUR | 24.06. | +1,61 | +0,121 | 8,106 | 5,260 | 21.357,27 | |
| OC Oerlikon Corporation AG | 4,250EUR | 24.06. | +3,28 | +0,135 | 4,858 | 2,816 | 29.074,25 | |
| Omnicom Group Inc. | 64,84EUR | 24.06. | +1,19 | +0,76 | 75,00 | 56,00 | 6.743,36 | |
| Onex Corp. | 68,50EUR | 24.06. | -1,54 | -1,00 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 847,40EUR | 24.06. | +1,78 | +14,80 | 879,20 | 572,80 | 506.745,20 | |
| Pulte Group Inc. | 122,15EUR | 24.06. | +7,49 | +8,30 | 122,20 | 88,67 | 52.402,35 | |
| Raymond James Financial Inc. | 136,85EUR | 24.06. | -1,41 | -1,95 | 151,00 | 122,00 | 7.526,75 | |
| Remgro Ltd. O.N. | 10,20EUR | 24.06. | -0,97 | -0,10 | 10,50 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,380EUR | 24.06. | -1,43 | -0,020 | 1,780 | 1,350 | ||
| Siemens | 270,15EUR | 24.06. | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| Sonae-SGPS, S.A. | 2,010EUR | 24.06. | 2,130 | 1,192 | 3.015,00 | |||
| Southern Co., The | 83,18EUR | 24.06. | +1,11 | +0,92 | 86,47 | 71,69 | 112.958,44 | |
| T & D Holdings Inc. | 26,20EUR | 24.06. | -3,85 | -1,00 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 89,50EUR | 24.06. | +1,70 | +1,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,86EUR | 24.06. | +0,42 | +0,22 | 53,62 | 37,72 | 110.953,14 | |
| United Bankshares Inc. | 40,00EUR | 24.06. | +1,01 | +0,40 | 40,00 | 29,20 | 800,00 | |
| Valley National Bancorp | 12,80EUR | 24.06. | +1,63 | +0,20 | 12,80 | 7,50 | 256,00 | |
| Vivendi | 2,142EUR | 24.06. | -1,66 | -0,036 | 3,577 | 1,660 | 6.910,09 | |
| Webac Holding AG | 2,800EUR | 24.06. | 3,000 | 2,240 | ||||
| Webster Financial Corp. | 65,50EUR | 24.06. | -0,76 | -0,50 | 67,00 | 40,80 | ||
| Wsfs Financial Corp | 67,00EUR | 24.06. | +1,52 | +1,00 | 69,00 | 37,60 | 67,00 |