57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,00EUR | 16:23 | -1,63 | -1,63 | 102,80 | 84,00 | 11.000,00 | |
| Alaska Air Group Inc. | 39,75EUR | 21:53 | +5,16 | +1,94 | 56,36 | 28,91 | 67.177,50 | |
| Allianz | 389,90EUR | 21:56 | +0,08 | +0,30 | 397,00 | 332,00 | 14.501.160,80 | |
| American Electric Power Co.Inc | 111,92EUR | 17:56 | -0,82 | -0,92 | 119,72 | 86,60 | 11.863,52 | |
| Associated Banc-Corp | 24,00EUR | 21:56 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 109,00EUR | 26.05. | +1,83 | +2,00 | 112,00 | 85,50 | 3.488,00 | |
| BOK Financial Corp. | 112,00EUR | 26.05. | -0,89 | -1,00 | 117,00 | 82,00 | ||
| Capital City Bank Group Inc. | 39,80EUR | 21:57 | +3,65 | +1,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 164,00EUR | 16:31 | +1,47 | +2,35 | 226,00 | 152,00 | 6.396,00 | |
| Carver Bancorp | 1,270EUR | 08:06 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9250EUR | 21:56 | +1,09 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 26.05. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 106,00EUR | 26.05. | -0,93 | -1,00 | 107,00 | 79,00 | 212,00 | |
| Ellaktor S.A. | 1,350EUR | 26.05. | +0,99 | +0,014 | ||||
| ESCO Technologies Inc. | 264,00EUR | 21:01 | -0,77 | -2,00 | 298,00 | 155,00 | 8.448,00 | |
| Exelon Corp. | 39,68EUR | 26.05. | +0,75 | +0,30 | 44,12 | 36,10 | 16.901,55 | |
| First Financial Bancorp | 26,20EUR | 21:56 | 26,80 | 14,70 | ||||
| FirstEnergy Corp. | 39,92EUR | 26.05. | +0,38 | +0,15 | 45,20 | 33,40 | 7.584,80 | |
| Fomento Construc. Contratas SA | 11,78EUR | 17:00 | +0,17 | +0,02 | 12,86 | 10,10 | 2.085,06 | |
| Fulton Financial Corp | 18,30EUR | 21:56 | -1,08 | -0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,20EUR | 21:56 | 45,20 | 29,20 | ||||
| Hancock Whitney Corp | 58,50EUR | 26.05. | -0,85 | -0,50 | 585,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 26.05. | +0,51 | +1,00 | 256,00 | 195,00 | ||
| Hornbach Hld. & Co. KGaA | 80,00EUR | 17:21 | +0,63 | +0,50 | 108,40 | 74,70 | 104.800,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 26.05. | -0,17 | -0,02 | 16,41 | 12,95 | ||
| Idacorp Inc. | 122,00EUR | 19:09 | +1,65 | +2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 67,50EUR | 19:30 | -0,73 | -0,50 | 73,00 | 52,50 | ||
| Indus | 30,90EUR | 21:16 | -2,37 | -0,75 | 33,60 | 20,35 | 116.307,60 | |
| Liberty Global Ltd. | 10,28EUR | 15:32 | -0,67 | -0,07 | 11,38 | 8,26 | 2.260,50 | |
| Loews Corp. | 91,92EUR | 21:24 | -1,95 | -1,82 | 97,00 | 76,00 | 4.044,48 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 19:19 | +1,87 | +0,100 | 5,980 | 4,420 | 43.612,48 | |
| MTN Group Ltd. | 10,70EUR | 09:01 | +1,90 | +0,20 | 11,60 | 6,00 | 1.070,00 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 26.05. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 6,861EUR | 15:35 | -1,58 | -0,108 | 8,106 | 5,196 | 1.996,55 | |
| OC Oerlikon Corporation AG | 4,145EUR | 20:52 | +1,60 | +0,065 | 4,858 | 2,816 | 61.768,79 | |
| Omnicom Group Inc. | 65,00EUR | 15:47 | +0,91 | +0,58 | 75,00 | 56,00 | 1.950,00 | |
| Onex Corp. | 65,50EUR | 26.05. | +2,29 | +1,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 737,00EUR | 20:52 | -1,10 | -8,20 | 879,20 | 561,40 | 299.959,00 | |
| Pulte Group Inc. | 104,75EUR | 16:26 | +1,24 | +1,25 | 121,30 | 84,00 | 18.540,75 | |
| Raymond James Financial Inc. | 122,45EUR | 17:37 | -4,41 | -5,75 | 151,00 | 122,00 | 734,70 | |
| Remgro Ltd. O.N. | 9,900EUR | 19:58 | 10,500 | 0,175 | 1.138,50 | |||
| Shanghai Industrial Hldgs Ltd. | 1,650EUR | 21:59 | -0,60 | -0,010 | 1,780 | 1,260 | ||
| Siemens | 274,90EUR | 21:56 | +0,84 | +2,30 | 279,55 | 196,02 | 13.358.215,70 | |
| Sonae-SGPS, S.A. | 1,926EUR | 19:49 | +1,27 | +0,024 | 2,130 | 1,160 | 16.515,45 | |
| Southern Co., The | 80,80EUR | 20:52 | -0,12 | -0,10 | 86,47 | 71,69 | 23.351,20 | |
| T & D Holdings Inc. | 22,40EUR | 26.05. | -0,89 | -0,20 | 23,40 | 17,70 | ||
| Texas Capital Bancshares Inc. | 83,50EUR | 21:55 | -1,18 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 47,04EUR | 20:24 | -0,87 | -0,41 | 51,56 | 36,81 | 38.008,32 | |
| United Bankshares Inc. | 36,00EUR | 26.05. | -0,53 | -0,20 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,70EUR | 26.05. | +1,74 | +0,20 | 11,90 | 7,30 | 70,20 | |
| Vivendi | 2,304EUR | 20:04 | -0,43 | -0,010 | 3,577 | 1,660 | 1.200,38 | |
| Webac Holding AG | 2,480EUR | 08:48 | -3,85 | -0,100 | 2,960 | 2,200 | ||
| Webster Financial Corp. | 62,50EUR | 15:30 | +1,63 | +1,00 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 61,50EUR | 21:55 | 62,50 | 37,60 |