56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 99,86EUR | 17:58 | -0,35 | -0,35 | 114,50 | 89,78 | 38.046,66 | |
| Alaska Air Group Inc. | 36,41EUR | 12:18 | -2,19 | -0,80 | 56,36 | 28,91 | 13.945,03 | |
| Allianz | 449,90EUR | 18:31 | -0,31 | -1,40 | 453,40 | 337,10 | 14.334.263,90 | |
| American Electric Power Co.Inc | 105,52EUR | 17:30 | -0,19 | -0,20 | 123,94 | 90,00 | 47.800,56 | |
| Associated Banc-Corp | 26,00EUR | 18:30 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| Autoliv Inc. | 106,00EUR | 28.08. | -0,95 | -1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 118,00EUR | 16:03 | -0,85 | -1,00 | 122,00 | 90,00 | 1.534,00 | |
| Capital City Bank Group Inc. | 43,40EUR | 17:42 | 46,60 | 27,60 | ||||
| Capital One Financial Corp. | 188,20EUR | 09:04 | -1,27 | -2,35 | 226,00 | 152,00 | 752,80 | |
| Carver Bancorp | 1,370EUR | 09:06 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9200EUR | 17:45 | +0,55 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,00EUR | 28.08. | 20,00 | 15,80 | ||||
| East West Bancorp | 111,00EUR | 28.08. | -1,80 | -2,00 | 120,00 | 79,00 | ||
| Ellaktor S.A. | 1,290EUR | 28.08. | -0,62 | -0,008 | 3.052,14 | |||
| ESCO Technologies Inc. | 236,00EUR | 15:32 | -1,69 | -4,00 | 314,00 | 165,00 | 472,00 | |
| Exelon Corp. | 37,38EUR | 16:42 | -0,74 | -0,28 | 44,12 | 36,10 | 4.260,75 | |
| First Financial Bancorp | 27,80EUR | 17:41 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,72EUR | 17:53 | +0,18 | +0,07 | 45,20 | 36,60 | 4.488,36 | |
| Fomento Construc. Contratas SA | 11,18EUR | 18:02 | -0,71 | -0,08 | 13,26 | 10,10 | 2.705,56 | |
| Fulton Financial Corp | 19,80EUR | 15:42 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 40,00EUR | 18:27 | +0,50 | +0,20 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 28.08. | -0,78 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:16 | 250,00 | 183,00 | 5.400,00 | |||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 18:04 | +0,98 | +0,80 | 106,80 | 74,70 | 46.061,60 | |
| Huntington Bancshares Inc. | 14,48EUR | 28.08. | -1,18 | -0,17 | 16,41 | 12,95 | ||
| Idacorp Inc. | 115,00EUR | 18:15 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 69,50EUR | 18:00 | -0,71 | -0,50 | 76,00 | 54,50 | ||
| Indus | 36,75EUR | 18:14 | +0,14 | +0,05 | 37,30 | 21,15 | 468.378,75 | |
| Liberty Global Ltd. | 9,304EUR | 17:06 | +0,26 | +0,024 | 11,380 | 8,488 | 4.652,00 | |
| Loews Corp. | 92,96EUR | 07:49 | -0,57 | -0,54 | 104,65 | 81,50 | 6.321,28 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:27 | -3,33 | -0,180 | 5,640 | 4,590 | 72.808,56 | |
| MTN Group Ltd. | 9,950EUR | 15:53 | 12,700 | 6,600 | 5.721,25 | |||
| Nisshin Seifun Group Inc. | 11,30EUR | 28.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,824EUR | 17:37 | -0,21 | -0,018 | 8,941 | 5,734 | 608,86 | |
| OC Oerlikon Corporation AG | 5,490EUR | 18:23 | -0,18 | -0,010 | 5,790 | 2,816 | 34.570,53 | |
| Omnicom Group Inc. | 75,40EUR | 15:12 | -0,61 | -0,46 | 76,74 | 56,00 | 8.218,60 | |
| Onex Corp. | 71,00EUR | 28.08. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 842,00EUR | 18:21 | -1,80 | -15,40 | 952,40 | 602,00 | 1.848.190,00 | |
| Pulte Group Inc. | 110,30EUR | 13:12 | -1,04 | -1,15 | 122,20 | 94,32 | 9.375,50 | |
| Raymond James Financial Inc. | 150,30EUR | 28.08. | -0,52 | -0,80 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | -1,92 | -0,20 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,470EUR | 16:44 | -4,55 | -0,070 | 1,780 | 1,320 | ||
| Siemens | 285,15EUR | 18:29 | -1,23 | -3,55 | 291,55 | 196,02 | 8.468.669,85 | |
| Sonae-SGPS, S.A. | 2,010EUR | 18:11 | +0,40 | +0,008 | 2,150 | 1,272 | 2.401,95 | |
| Southern Co., The | 75,92EUR | 18:07 | -0,24 | -0,18 | 86,80 | 71,69 | 48.057,36 | |
| T & D Holdings Inc. | 26,00EUR | 15:36 | +0,78 | +0,20 | 29,00 | 17,70 | 2.626,00 | |
| Texas Capital Bancshares Inc. | 82,50EUR | 18:28 | -1,20 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,36EUR | 16:56 | -1,19 | -0,64 | 58,00 | 37,72 | 34.630,64 | |
| United Bankshares Inc. | 40,60EUR | 28.08. | -0,49 | -0,20 | 43,20 | 29,20 | 203,00 | |
| Valley National Bancorp | 12,90EUR | 28.08. | 13,10 | 8,00 | ||||
| Vivendi | 1,620EUR | 16:54 | -0,86 | -0,014 | 3,207 | 1,599 | 42.440,76 | |
| Webac Holding AG | 2,800EUR | 08:36 | 2,900 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,00EUR | 18:26 | -0,75 | -0,50 | 71,50 | 39,40 |