56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,90EUR | 15:48 | +0,54 | +0,55 | 114,50 | 89,90 | 40.864,50 | |
| Alaska Air Group Inc. | 35,02EUR | 14:35 | -1,99 | -0,70 | 50,72 | 28,91 | 19.751,28 | |
| Allianz | 443,50EUR | 21:59 | -0,09 | -0,40 | 454,50 | 337,10 | 11.547.853,00 | |
| American Electric Power Co.Inc | 104,94EUR | 20:01 | -1,25 | -1,32 | 123,94 | 90,00 | 121.415,58 | |
| Associated Banc-Corp | 25,80EUR | 22:47 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 22:25 | -1,96 | -2,00 | 113,00 | 85,50 | 102,00 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 22:07 | +0,94 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 176,15EUR | 16:59 | +0,14 | +0,25 | 226,00 | 152,00 | 16.029,65 | |
| Carver Bancorp | 1,440EUR | 08:01 | -2,08 | -0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8750EUR | 22:41 | +0,57 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | +0,51 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 113,00EUR | 09:30 | -1,79 | -2,00 | 120,00 | 79,00 | 113,00 | |
| Ellaktor S.A. | 1,266EUR | 22:25 | +2,04 | +0,026 | ||||
| ESCO Technologies Inc. | 226,00EUR | 18:34 | -1,77 | -4,00 | 314,00 | 167,00 | 9.040,00 | |
| Exelon Corp. | 36,88EUR | 20:45 | -1,25 | -0,46 | 44,12 | 36,10 | 6.859,68 | |
| First Financial Bancorp | 27,80EUR | 22:55 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 39,50EUR | 15:48 | -1,04 | -0,41 | 45,20 | 36,60 | 869,00 | |
| Fomento Construc. Contratas SA | 10,60EUR | 20:42 | -1,50 | -0,16 | 13,26 | 10,10 | 4.505,00 | |
| Fulton Financial Corp | 20,20EUR | 22:55 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 38,60EUR | 22:55 | -1,03 | -0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 22:25 | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | -0,94 | -2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 21:40 | -0,61 | -0,50 | 103,60 | 74,70 | 44.472,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | -0,12 | -0,02 | 16,41 | 12,95 | 14,57 | |
| Idacorp Inc. | 113,00EUR | 22:23 | -0,88 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,00EUR | 21:55 | 76,00 | 54,50 | ||||
| Indus | 38,00EUR | 21:21 | 38,55 | 21,15 | 464.930,00 | |||
| Liberty Global Ltd. | 9,178EUR | 22:25 | -0,99 | -0,090 | 11,380 | 8,488 | ||
| Loews Corp. | 93,68EUR | 15:48 | +0,06 | +0,06 | 104,65 | 81,50 | 3.185,12 | |
| MPC Oceanic Group AG | 5,180EUR | 19:58 | -3,41 | -0,180 | 5,720 | 4,590 | 44.952,04 | |
| MTN Group Ltd. | 10,60EUR | 14:26 | 12,70 | 6,60 | 2.872,60 | |||
| Nisshin Seifun Group Inc. | 11,70EUR | 15:39 | 12,00 | 9,80 | 11,70 | |||
| Nomura Holdings Inc. | 9,272EUR | 15:39 | -1,81 | -0,168 | 9,470 | 5,734 | 1.956,39 | |
| OC Oerlikon Corporation AG | 5,620EUR | 20:54 | +0,18 | +0,010 | 5,790 | 2,816 | 41.166,50 | |
| Omnicom Group Inc. | 69,80EUR | 15:39 | -1,43 | -1,00 | 76,74 | 56,00 | 279,20 | |
| Onex Corp. | 68,50EUR | 22:25 | -0,74 | -0,50 | 81,00 | 61,50 | 68,50 | |
| Parker-Hannifin Corp. | 801,40EUR | 20:42 | -0,35 | -2,80 | 952,40 | 602,00 | 294.915,20 | |
| Pulte Group Inc. | 102,20EUR | 15:48 | +0,54 | +0,55 | 122,20 | 94,32 | 306,60 | |
| Raymond James Financial Inc. | 149,45EUR | 22:25 | -1,15 | -1,70 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 17:35 | -0,97 | -0,10 | 10,60 | 0,20 | ||
| Shanghai Industrial Hldgs Ltd. | 1,490EUR | 21:59 | -0,67 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 259,50EUR | 21:59 | -1,65 | -4,35 | 291,55 | 196,02 | 7.582.330,50 | |
| Sonae-SGPS, S.A. | 2,050EUR | 20:46 | +0,74 | +0,015 | 2,150 | 1,316 | 36.707,30 | |
| Southern Co., The | 74,78EUR | 20:07 | -1,12 | -0,84 | 86,80 | 71,69 | 37.838,68 | |
| T & D Holdings Inc. | 27,80EUR | 08:58 | -1,45 | -0,40 | 29,00 | 17,70 | 1.390,00 | |
| Texas Capital Bancshares Inc. | 83,00EUR | 22:55 | -0,60 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 54,50EUR | 16:15 | -0,67 | -0,36 | 58,00 | 37,72 | 82.622,00 | |
| United Bankshares Inc. | 40,20EUR | 22:25 | +0,49 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,90EUR | 22:25 | -0,85 | -0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,530EUR | 20:41 | -1,29 | -0,020 | 3,207 | 1,449 | 3.436,38 | |
| Webac Holding AG | 2,800EUR | 09:07 | 3,240 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,50EUR | 22:55 | -1,46 | -1,00 | 71,50 | 39,40 |