56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 109,65EUR | 21:27 | +1,16 | +1,25 | 114,50 | 89,90 | 190.681,35 | |
| Alaska Air Group Inc. | 32,19EUR | 21:54 | +3,14 | +0,98 | 50,72 | 28,91 | 65.120,37 | |
| Allianz | 433,00EUR | 21:55 | +0,79 | +3,40 | 454,50 | 337,10 | 9.441.565,00 | |
| American Electric Power Co.Inc | 116,70EUR | 21:55 | +1,13 | +1,30 | 123,94 | 96,00 | 30.575,40 | |
| Associated Banc-Corp | 26,60EUR | 21:04 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 104,00EUR | 13:21 | +0,97 | +1,00 | 113,00 | 85,50 | 5.200,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,87 | +1,00 | 122,00 | 91,00 | ||
| Capital City Bank Group Inc. | 41,20EUR | 21:00 | -4,19 | -1,80 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 182,55EUR | 13:34 | +0,97 | +1,75 | 226,00 | 152,00 | 9.675,15 | |
| Carver Bancorp | 1,620EUR | 22:56 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9750EUR | 22:45 | +2,09 | +0,0200 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 20,40EUR | 22:25 | 20,60 | 16,00 | ||||
| East West Bancorp | 117,00EUR | 22:25 | 120,00 | 87,00 | ||||
| Ellaktor S.A. | 1,316EUR | 22:25 | +0,16 | +0,002 | 1,912 | 1,136 | ||
| ESCO Technologies Inc. | 210,00EUR | 14:35 | +1,92 | +4,00 | 314,00 | 167,00 | 4.410,00 | |
| Exelon Corp. | 39,96EUR | 21:46 | +0,83 | +0,33 | 44,12 | 35,00 | 20.417,00 | |
| First Financial Bancorp | 28,80EUR | 22:59 | +0,70 | +0,20 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 41,50EUR | 21:57 | +0,46 | +0,19 | 45,20 | 37,40 | 14.732,50 | |
| Fomento Construc. Contratas SA | 10,38EUR | 20:41 | -0,58 | -0,06 | 13,26 | 10,10 | 5.397,60 | |
| Fulton Financial Corp | 20,60EUR | 22:55 | -1,90 | -0,40 | 22,00 | 13,80 | ||
| Glacier Bancorp | 43,80EUR | 20:59 | +1,86 | +0,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 22:25 | 68,50 | 48,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 14:29 | -0,93 | -2,00 | 250,00 | 183,00 | 220,00 | |
| Hornbach Hld. & Co. KGaA | 88,90EUR | 17:44 | -0,56 | -0,50 | 90,70 | 74,70 | 326.618,60 | |
| Huntington Bancshares Inc. | 14,02EUR | 21:35 | +0,75 | +0,10 | 16,41 | 12,95 | 1.682,64 | |
| Idacorp Inc. | 124,00EUR | 21:05 | +0,81 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,00EUR | 21:55 | +7,25 | +5,00 | 76,00 | 56,50 | ||
| Indus | 37,25EUR | 21:22 | -1,46 | -0,55 | 41,90 | 21,15 | 71.520,00 | |
| Liberty Global Ltd. | 6,830EUR | 22:25 | +4,24 | +0,282 | 11,380 | 6,790 | ||
| Loews Corp. | 100,80EUR | 22:25 | +0,10 | +0,10 | 104,65 | 85,50 | ||
| MPC Oceanic Group AG | 5,000EUR | 14:19 | -0,79 | -0,040 | 5,720 | 4,590 | 57.530,00 | |
| MTN Group Ltd. | 10,60EUR | 21:50 | +1,92 | +0,20 | 12,70 | 7,75 | 22.090,40 | |
| Nisshin Seifun Group Inc. | 12,20EUR | 22:25 | -0,84 | -0,10 | 12,20 | 9,80 | ||
| Nomura Holdings Inc. | 8,238EUR | 16:11 | +1,41 | +0,113 | 9,470 | 5,922 | 10.009,17 | |
| OC Oerlikon Corporation AG | 6,110EUR | 20:59 | +0,16 | +0,010 | 6,590 | 2,950 | 398.060,39 | |
| Omnicom Group Inc. | 70,56EUR | 18:46 | -1,01 | -0,72 | 76,74 | 56,00 | 23.143,68 | |
| Onex Corp. | 67,00EUR | 22:25 | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 813,20EUR | 20:47 | +0,15 | +1,20 | 952,40 | 654,80 | 348.862,80 | |
| Pulte Group Inc. | 108,50EUR | 17:09 | +0,60 | +0,65 | 122,20 | 94,32 | 113.925,00 | |
| Raymond James Financial Inc. | 139,00EUR | 22:25 | +0,46 | +0,65 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,90EUR | 21:56 | +0,93 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 22:00 | +0,68 | +0,010 | 1,780 | 1,320 | ||
| Siemens | 266,50EUR | 21:52 | +2,00 | +5,20 | 291,55 | 196,02 | 8.406.209,50 | |
| Sonae-SGPS, S.A. | 2,145EUR | 20:09 | +0,94 | +0,020 | 2,180 | 1,388 | 17.509,64 | |
| Southern Co., The | 82,74EUR | 17:53 | +0,61 | +0,50 | 86,80 | 71,69 | 16.217,04 | |
| T & D Holdings Inc. | 27,60EUR | 22:25 | +2,21 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 90,00EUR | 20:58 | +0,56 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,44EUR | 15:51 | +0,41 | +0,22 | 58,00 | 38,83 | 64.341,76 | |
| United Bankshares Inc. | 42,00EUR | 22:25 | -0,46 | -0,20 | 43,20 | 30,20 | ||
| Valley National Bancorp | 11,10EUR | 22:25 | +1,64 | +0,20 | 13,10 | 9,30 | ||
| Vivendi | 1,551EUR | 16:32 | +2,84 | +0,043 | 3,137 | 1,399 | 55.885,63 | |
| Webac Holding AG | 3,240EUR | 22:56 | -4,32 | -0,140 | 3,500 | 2,600 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 70,00EUR | 22:55 | +3,70 | +2,50 | 71,50 | 39,80 |