61 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 93,88EUR | 09:37 | -0,17 | -0,16 | 105,70 | 84,00 | 45.625,68 | |
| Alaska Air Group Inc. | 44,51EUR | 11:01 | -0,20 | -0,09 | 74,62 | 33,29 | 5.341,20 | |
| Allianz | 388,30EUR | 11:12 | 390,40 | 290,10 | 6.690.797,30 | |||
| American Electric Power Co.Inc | 97,80EUR | 08:17 | 107,50 | 86,50 | 4.009,80 | |||
| Associated Banc-Corp | 22,40EUR | 10:23 | 24,80 | 9,00 | ||||
| Autoliv Inc. | 103,00EUR | 09:33 | -0,97 | -1,00 | 112,00 | 69,00 | 103,00 | |
| BOK Financial Corp. | 103,00EUR | 19.12. | 113,00 | 77,00 | ||||
| Capital City Bank Group Inc. | 36,80EUR | 10:05 | -0,54 | -0,20 | 38,80 | 25,60 | ||
| Capital One Financial Corp. | 212,00EUR | 10:42 | 214,00 | 126,00 | 147.764,00 | |||
| Carver Bancorp | 1,170EUR | 16.12. | -0,85 | -0,010 | 3,240 | 1,080 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Chinese Estates H. HD-,10 | 0,2920EUR | 19.12. | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group PLC | 0,9000EUR | 09:47 | 1,1400 | 0,7350 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,00EUR | 19.12. | 20,80 | 15,80 | ||||
| East West Bancorp | 97,00EUR | 19.12. | 100,00 | 62,00 | ||||
| Ellaktor S.A. | 1,826EUR | 19.12. | -25,08 | -0,450 | 6.445,78 | |||
| ESCO Technologies Inc. | 172,00EUR | 08:05 | 197,00 | 122,00 | 172,00 | |||
| Exelon Corp. | 37,23EUR | 09:40 | +0,39 | +0,15 | 43,84 | 35,42 | 5.546,53 | |
| First Financial Bancorp | 21,60EUR | 10:05 | -2,70 | -0,60 | 28,00 | 14,70 | ||
| FirstEnergy Corp. | 38,20EUR | 19.12. | 41,20 | 33,40 | ||||
| Fomento Construc. Contratas SA | 11,16EUR | 09:34 | -1,25 | -0,14 | 13,68 | 8,76 | 569,16 | |
| Fulton Financial Corp | 16,60EUR | 11:06 | -2,35 | -0,40 | 20,40 | 5,90 | ||
| Glacier Bancorp | 37,60EUR | 11:06 | -2,59 | -1,00 | 50,50 | 27,80 | ||
| Hancock Whitney Corp | 55,50EUR | 19.12. | 111,00 | |||||
| Heritage Commerce Corp | 10,00EUR | 10:01 | -4,76 | -0,50 | 10,80 | 6,65 | ||
| Hikari Tsushin Inc. | 232,00EUR | 09:11 | +1,77 | +4,00 | 264,00 | 197,00 | 9.280,00 | |
| Hornbach Hld. & Co. KGaA | 83,80EUR | 11:11 | -1,30 | -1,10 | 108,40 | 71,10 | 276.623,80 | |
| Huntington Bancshares Inc. | 15,04EUR | 19.12. | -0,15 | -0,02 | 16,78 | 10,93 | 6.196,48 | |
| Idacorp Inc. | 106,00EUR | 07:00 | 118,00 | 91,50 | ||||
| Independent Bank Corp | 65,00EUR | 08:10 | -1,52 | -1,00 | ||||
| Independent Bank Corp | 28,60EUR | 08:08 | -0,70 | -0,20 | 35,00 | 24,40 | ||
| Indus | 27,00EUR | 10:40 | +0,19 | +0,05 | 28,65 | 19,50 | 52.380,00 | |
| Liberty Global Ltd. | 9,450EUR | 19.12. | +0,62 | +0,058 | 12,920 | 8,186 | 7.645,05 | |
| Loews Corp. | 90,50EUR | 19.12. | 95,00 | 73,00 | 1.629,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 10:45 | -1,02 | -0,050 | 5,980 | 4,210 | 12.220,60 | |
| MTN Group Ltd. | 8,100EUR | 19.12. | +1,26 | +0,100 | 8,950 | 4,220 | 24.907,50 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 19.12. | -2,94 | -0,30 | 11,50 | 9,80 | 5.054,40 | |
| Nomura Holdings Inc. | 7,038EUR | 10:24 | +0,67 | +0,046 | 7,184 | 4,350 | 1.921,37 | |
| OC Oerlikon Corporation AG | 3,412EUR | 11:07 | -0,76 | -0,026 | 4,538 | 2,782 | ||
| Omnicom Group Inc. | 68,98EUR | 19.12. | -0,47 | -0,32 | 86,32 | 59,62 | 18.555,62 | |
| Onex Corp. | 69,00EUR | 08:00 | 81,00 | 58,00 | 69,00 | |||
| Parker-Hannifin Corp. | 744,60EUR | 11:13 | +0,08 | +0,60 | 776,40 | 438,90 | 96.798,00 | |
| Pulte Group Inc. | 101,18EUR | 19.12. | 121,16 | 79,80 | 36.222,44 | |||
| Raymond James Financial Inc. | 140,00EUR | 08:01 | 165,00 | 107,00 | 140,00 | |||
| Remgro Ltd. O.N. | 8,800EUR | 10:56 | -0,57 | -0,050 | ||||
| Sandy Spring Bancorp | 23,40EUR | 17.04. | -3,31 | -0,80 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,570EUR | 08:55 | -1,26 | -0,020 | 1,780 | 1,190 | ||
| Siemens | 238,40EUR | 11:13 | +1,23 | +2,90 | 253,65 | 162,00 | 4.232.792,00 | |
| Sonae-SGPS, S.A. | 1,606EUR | 10:20 | -0,25 | -0,004 | 1,634 | 0,895 | 2.460,39 | |
| Southern Co., The | 72,59EUR | 10:56 | -0,12 | -0,09 | 87,47 | 71,69 | 40.432,63 | |
| T & D Holdings Inc. | 19,60EUR | 19.12. | 23,40 | 15,50 | 235,20 | |||
| Texas Capital Bancshares Inc. | 78,00EUR | 10:09 | -0,64 | -0,50 | 83,00 | 44,60 | ||
| U.S. Bancorp | 46,02EUR | 19.12. | -0,47 | -0,22 | 50,84 | 31,50 | 15.554,76 | |
| United Bankshares Inc. | 34,20EUR | 19.12. | 39,00 | 27,40 | ||||
| Valley National Bancorp | 10,10EUR | 19.12. | +1,51 | +0,15 | 10,30 | 6,85 | ||
| Vivendi | 2,343EUR | 10:56 | -0,76 | -0,018 | 3,577 | 2,286 | 4.093,22 | |
| Webac Holding AG | 2,800EUR | 08:40 | -1,41 | -0,040 | 2,960 | 2,000 | ||
| Webster Financial Corp. | 55,00EUR | 08:00 | +0,92 | +0,50 | 59,00 | 33,40 | ||
| Wsfs Financial Corp | 48,00EUR | 10:18 | -0,83 | -0,40 | 57,00 | 27,40 |