56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,30EUR | 21:40 | -0,66 | -0,70 | 114,50 | 89,90 | 40.856,40 | |
| Alaska Air Group Inc. | 32,55EUR | 21:26 | +1,41 | +0,45 | 50,72 | 28,91 | 1.009,05 | |
| Allianz | 430,30EUR | 21:59 | +1,51 | +6,40 | 454,50 | 337,10 | 15.825.573,40 | |
| American Electric Power Co.Inc | 111,08EUR | 21:58 | -2,00 | -2,26 | 123,94 | 96,00 | 97.528,24 | |
| Associated Banc-Corp | 25,40EUR | 22:00 | +3,25 | +0,80 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 09:30 | +1,98 | +2,00 | 113,00 | 85,50 | 102,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,83 | +2,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,00EUR | 21:59 | +11,40 | +4,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 177,40EUR | 19:54 | +2,07 | +3,60 | 226,00 | 152,00 | 3.902,80 | |
| Carver Bancorp | 1,610EUR | 08:03 | -5,56 | -0,090 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9700EUR | 21:57 | -0,51 | -0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 22:25 | +1,05 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09:30 | +0,90 | +1,00 | 120,00 | 79,00 | 112,00 | |
| Ellaktor S.A. | 1,316EUR | 22:25 | +1,15 | +0,014 | ||||
| ESCO Technologies Inc. | 222,00EUR | 21:00 | -2,63 | -6,00 | 314,00 | 167,00 | 2.442,00 | |
| Exelon Corp. | 37,93EUR | 21:58 | -0,55 | -0,21 | 44,12 | 35,00 | 95.887,04 | |
| First Financial Bancorp | 27,40EUR | 22:04 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,38EUR | 18:03 | -0,25 | -0,10 | 45,20 | 37,40 | 1.736,34 | |
| Fomento Construc. Contratas SA | 10,14EUR | 16:00 | -2,12 | -0,22 | 13,26 | 10,10 | 1.521,00 | |
| Fulton Financial Corp | 19,20EUR | 22:05 | 22,00 | 5,90 | ||||
| Glacier Bancorp | 38,40EUR | 22:36 | +2,13 | +0,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 22:25 | +1,56 | +1,00 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 22:25 | +2,51 | +5,00 | 250,00 | 183,00 | 420,00 | |
| Hornbach Hld. & Co. KGaA | 85,30EUR | 19:40 | +2,03 | +1,70 | 90,20 | 74,70 | 106.966,20 | |
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +1,27 | +0,17 | 16,41 | 12,95 | 13,56 | |
| Idacorp Inc. | 120,00EUR | 22:00 | +1,69 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,50EUR | 21:55 | +0,74 | +0,50 | 76,00 | 54,50 | ||
| Indus | 37,85EUR | 19:51 | +1,21 | +0,45 | 41,90 | 21,15 | 54.504,00 | |
| Liberty Global Ltd. | 7,766EUR | 22:25 | -2,24 | -0,162 | 11,380 | 7,606 | ||
| Loews Corp. | 99,04EUR | 15:46 | -0,78 | -0,76 | 104,65 | 82,00 | 2.674,08 | |
| MPC Oceanic Group AG | 5,080EUR | 19:16 | 5,720 | 4,590 | 28.529,28 | |||
| MTN Group Ltd. | 10,20EUR | 18:12 | 12,70 | 7,70 | 10.832,40 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 15:39 | +4,50 | +0,50 | 12,00 | 9,80 | 11,60 | |
| Nomura Holdings Inc. | 8,220EUR | 19:42 | +0,73 | +0,060 | 9,470 | 5,842 | 616,50 | |
| OC Oerlikon Corporation AG | 6,210EUR | 21:58 | +3,50 | +0,210 | 6,590 | 2,930 | 77.457,33 | |
| Omnicom Group Inc. | 71,98EUR | 15:40 | +2,46 | +1,72 | 76,74 | 56,00 | 503,86 | |
| Onex Corp. | 63,50EUR | 09:30 | +1,59 | +1,00 | 81,00 | 61,50 | 63,50 | |
| Parker-Hannifin Corp. | 856,00EUR | 21:17 | +0,05 | +0,40 | 952,40 | 602,00 | 234.544,00 | |
| Pulte Group Inc. | 100,10EUR | 15:48 | +2,48 | +2,42 | 122,20 | 94,32 | 11.411,40 | |
| Raymond James Financial Inc. | 139,65EUR | 22:25 | -0,25 | -0,35 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,10EUR | 17:35 | +0,91 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,540EUR | 21:59 | -2,53 | -0,040 | 1,780 | 1,320 | ||
| Siemens | 270,85EUR | 21:59 | -1,17 | -3,20 | 291,55 | 196,02 | 15.280.815,30 | |
| Sonae-SGPS, S.A. | 2,090EUR | 18:50 | +1,20 | +0,025 | 2,150 | 1,364 | 323,95 | |
| Southern Co., The | 79,72EUR | 19:56 | -0,45 | -0,36 | 86,80 | 71,69 | 74.219,32 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | +3,05 | +0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 78,50EUR | 22:05 | +0,64 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,20EUR | 21:41 | +1,43 | +0,72 | 58,00 | 37,72 | 166.912,00 | |
| United Bankshares Inc. | 41,40EUR | 22:25 | +1,47 | +0,60 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 22:25 | +2,78 | +0,30 | 13,10 | 8,25 | ||
| Vivendi | 1,502EUR | 18:48 | +3,27 | +0,048 | 3,207 | 1,399 | 11.292,04 | |
| Webac Holding AG | 3,500EUR | 08:09 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 66,50EUR | 22:48 | +3,91 | +2,50 | 71,50 | 39,80 |