57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,75EUR | 16:52 | +2,45 | +2,45 | 104,00 | 84,00 | 14.076,75 | |
| Alaska Air Group Inc. | 42,77EUR | 19.06. | +1,54 | +0,66 | 56,36 | 28,91 | 5.217,94 | |
| Allianz | 405,60EUR | 17:58 | +1,60 | +6,40 | 406,90 | 334,00 | 24.132.388,80 | |
| American Electric Power Co.Inc | 113,36EUR | 17:04 | +3,52 | +3,84 | 119,72 | 86,60 | 115.400,48 | |
| Associated Banc-Corp | 25,60EUR | 17:46 | +5,79 | +1,40 | 25,80 | 9,00 | ||
| Autoliv Inc. | 104,00EUR | 14:24 | +0,97 | +1,00 | 113,00 | 85,50 | 6.448,00 | |
| BOK Financial Corp. | 112,00EUR | 19.06. | +2,65 | +3,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 40,40EUR | 17:58 | +3,59 | +1,40 | 41,20 | 27,60 | ||
| Capital One Financial Corp. | 175,15EUR | 17:37 | +1,24 | +2,15 | 226,00 | 152,00 | 41.510,55 | |
| Carver Bancorp | 1,310EUR | 19.06. | -6,87 | -0,090 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 17:00 | -1,12 | -0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 19.06. | +2,79 | +0,50 | 19,60 | 15,80 | ||
| East West Bancorp | 113,00EUR | 10:25 | +2,75 | +3,00 | 120,00 | 79,00 | 10.170,00 | |
| Ellaktor S.A. | 1,372EUR | 19.06. | +1,62 | +0,022 | 24.904,54 | |||
| ESCO Technologies Inc. | 300,00EUR | 19.06. | +2,70 | +8,00 | 300,00 | 157,00 | 2.100,00 | |
| Exelon Corp. | 40,38EUR | 16:00 | +0,65 | +0,26 | 44,12 | 36,10 | 88.703,88 | |
| First Financial Bancorp | 27,80EUR | 17:45 | +4,55 | +1,20 | 28,20 | 17,70 | ||
| FirstEnergy Corp. | 41,24EUR | 16:45 | +2,10 | +0,84 | 45,20 | 33,40 | 1.113,48 | |
| Fomento Construc. Contratas SA | 12,10EUR | 17:04 | +1,17 | +0,14 | 12,76 | 10,10 | 43.136,50 | |
| Fulton Financial Corp | 19,90EUR | 17:05 | +3,65 | +0,70 | 20,20 | 5,90 | ||
| Glacier Bancorp | 43,00EUR | 17:57 | +7,50 | +3,00 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 61,00EUR | 19.06. | +2,48 | +1,50 | 62,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 19.06. | -1,53 | -3,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 17:48 | 108,40 | 74,70 | 128.073,40 | |||
| Huntington Bancshares Inc. | 14,94EUR | 16:55 | +2,45 | +0,36 | 16,41 | 12,95 | 8.966,40 | |
| Idacorp Inc. | 124,00EUR | 17:22 | +2,48 | +3,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 71,00EUR | 17:00 | +2,16 | +1,50 | 73,00 | 52,50 | ||
| Indus | 27,15EUR | 15:29 | -1,09 | -0,30 | 33,60 | 20,35 | 78.735,00 | |
| Liberty Global Ltd. | 9,704EUR | 14:21 | -0,23 | -0,022 | 11,380 | 8,278 | 1.455,60 | |
| Loews Corp. | 93,76EUR | 19.06. | +2,20 | +2,04 | 97,00 | 76,50 | 281,28 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:52 | -2,93 | -0,150 | 5,640 | 4,420 | 135.768,08 | |
| MTN Group Ltd. | 12,00EUR | 17:30 | -3,33 | -0,40 | 12,40 | 6,15 | 26.376,00 | |
| Nisshin Seifun Group Inc. | 10,30EUR | 19.06. | 12,00 | 9,80 | ||||
| Nomura Holdings Inc. | 7,810EUR | 16:04 | +1,97 | +0,150 | 8,106 | 5,234 | 23.609,63 | |
| OC Oerlikon Corporation AG | 4,235EUR | 17:51 | +0,48 | +0,020 | 4,858 | 2,816 | 36.831,80 | |
| Omnicom Group Inc. | 62,80EUR | 17:33 | +2,38 | +1,46 | 75,00 | 56,00 | 6.154,40 | |
| Onex Corp. | 68,50EUR | 19.06. | 81,00 | 61,50 | ||||
| Parker-Hannifin Corp. | 840,60EUR | 17:49 | +0,19 | +1,60 | 879,20 | 565,00 | 731.322,00 | |
| Pulte Group Inc. | 110,60EUR | 17:07 | +0,82 | +0,90 | 121,30 | 88,00 | 1.659,00 | |
| Raymond James Financial Inc. | 138,55EUR | 19.06. | +2,38 | +3,20 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | +0,99 | +0,10 | 10,50 | 0,17 | ||
| Shanghai Industrial Hldgs Ltd. | 1,390EUR | 11:15 | -2,80 | -0,040 | 1,780 | 1,380 | ||
| Siemens | 278,50EUR | 17:56 | +1,00 | +2,75 | 280,00 | 196,02 | 12.420.821,50 | |
| Sonae-SGPS, S.A. | 1,986EUR | 17:46 | +1,64 | +0,032 | 2,130 | 1,164 | 3.171,64 | |
| Southern Co., The | 81,88EUR | 17:17 | +0,81 | +0,66 | 86,47 | 71,69 | 115.860,20 | |
| T & D Holdings Inc. | 26,20EUR | 19.06. | +1,52 | +0,40 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,50EUR | 17:58 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 51,60EUR | 17:24 | +1,62 | +0,82 | 52,50 | 37,72 | 214.656,00 | |
| United Bankshares Inc. | 39,60EUR | 17:43 | +2,60 | +1,00 | 39,60 | 29,20 | 79,20 | |
| Valley National Bancorp | 12,40EUR | 19.06. | +1,63 | +0,20 | 12,70 | 7,50 | 12,40 | |
| Vivendi | 2,156EUR | 16:50 | -1,01 | -0,022 | 3,577 | 1,660 | 27.943,92 | |
| Webac Holding AG | 2,800EUR | 08:17 | 3,000 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 17:56 | +5,56 | +3,50 | 66,50 | 40,80 | ||
| Wsfs Financial Corp | 65,50EUR | 17:17 | +4,80 | +3,00 | 65,50 | 37,60 |