Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.101,25EUR15.06.-0,05-0,05104,0084,0083.227,50
Alaska Air Group Inc.42,49EUR15.06.-0,05-0,0256,3628,9146.951,45
Allianz395,80EUR09:04+0,48+1,90397,00332,002.590.511,00
American Electric Power Co.Inc110,36EUR08:38-1,01-1,12119,7286,601.324,32
Associated Banc-Corp24,00EUR08:28-3,23-0,8025,409,00
Autoliv Inc.111,00EUR15.06.113,0085,5013.875,00
BOK Financial Corp.112,00EUR15.06.+0,89+1,00117,0084,00
Capital City Bank Group Inc.37,60EUR08:37-3,59-1,4040,6027,60
Capital One Financial Corp.167,00EUR08:36-0,75-1,25226,00152,0010.855,00
Carver Bancorp1,120EUR08:013,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9150EUR07:30-0,54-0,00501,10000,8050
Cvb Financial Corp17,40EUR15.06.-1,11-0,2019,6015,80
East West Bancorp114,00EUR15.06.+0,89+1,00120,0079,0015.960,00
Ellaktor S.A.1,300EUR15.06.+0,31+0,004650,00
ESCO Technologies Inc.286,00EUR08:43298,00155,003.146,00
Exelon Corp.39,99EUR08:00-0,05-0,0244,1236,1039,99
First Financial Bancorp26,20EUR08:27-2,96-0,8027,8017,70
FirstEnergy Corp.40,53EUR15.06.+0,12+0,0545,2033,406.727,98
Fomento Construc. Contratas SA11,66EUR08:00+0,51+0,0612,7610,1058,30
Fulton Financial Corp19,00EUR08:27-2,56-0,5020,205,90
Glacier Bancorp41,00EUR09:00-2,38-1,0045,2029,20
Hancock Whitney Corp61,00EUR15.06.62,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR15.06.+1,08+2,00254,00183,0025.004,00
Hornbach Hld. & Co. KGaA78,70EUR08:54-0,13-0,10108,4074,7021.406,40
Huntington Bancshares Inc.14,76EUR07:31-0,07-0,0116,4112,9514,76
Idacorp Inc.122,00EUR07:07127,0094,00
Independent Bank Corp70,00EUR08:1073,0052,50
Indus28,05EUR09:00+0,54+0,1533,6020,3554.978,00
Liberty Global Ltd.10,53EUR15.06.+0,20+0,0211,388,286.209,75
Loews Corp.92,80EUR15.06.+0,11+0,1097,0076,001.206,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,100EUR09:07-2,69-0,1405,6404,4207.726,50
MTN Group Ltd.12,30EUR15.06.12,406,0026.285,10
Nisshin Seifun Group Inc.10,30EUR07:36-1,92-0,2012,009,801.998,20
Nomura Holdings Inc.7,682EUR15.06.-1,73-0,1338,1065,19618.390,71
OC Oerlikon Corporation AG4,245EUR08:524,8582,816560,34
Omnicom Group Inc.66,00EUR15.06.-0,39-0,2675,0056,0070.290,00
Onex Corp.69,00EUR15.06.81,0061,509.591,00
Parker-Hannifin Corp.790,60EUR08:34-0,08-0,60879,20561,40790,60
Pulte Group Inc.106,80EUR15.06.-0,05-0,05121,3085,567.796,40
Raymond James Financial Inc.134,30EUR15.06.-0,86-1,15151,00122,00402,90
Remgro Ltd. O.N.10,10EUR09:04+1,00+0,1010,500,17
Shanghai Industrial Hldgs Ltd.1,430EUR08:54-4,03-0,0601,7801,350
Siemens271,70EUR09:03+0,78+2,10280,00196,02346.417,50
Sonae-SGPS, S.A.1,966EUR08:00+0,20+0,0042,1301,1601.087,20
Southern Co., The80,70EUR07:31-0,10-0,0886,4771,6980,70
T & D Holdings Inc.26,00EUR15.06.+2,34+0,6026,0017,70650,00
Texas Capital Bancshares Inc.86,00EUR08:2795,5033,20
U.S. Bancorp51,00EUR09:04+0,84+0,4251,5636,8173.593,00
United Bankshares Inc.39,00EUR15.06.39,2029,20
Valley National Bancorp12,60EUR15.06.+1,67+0,2012,707,3022.906,80
Vivendi2,144EUR08:11+1,03+0,0223,5771,66090,05
Webac Holding AG2,800EUR15.06.3,0002,220
Webster Financial Corp.62,50EUR08:39-1,57-1,0064,5040,80
Wsfs Financial Corp63,50EUR08:2765,0037,60