Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.92,86EUR18:06+1,11+1,02104,4084,003.528,68
Alaska Air Group Inc.34,59EUR13:30+0,77+0,2656,3631,0848.737,31
Allianz354,20EUR21:59+0,63+2,20395,90290,1015.487.040,80
American Electric Power Co.Inc111,50EUR18:25-0,45-0,50117,5086,6037.352,50
Associated Banc-Corp21,60EUR22:59+1,89+0,4024,809,00
Autoliv Inc.89,50EUR22:25112,0069,00
BOK Financial Corp.108,00EUR22:25116,0077,00
Capital City Bank Group Inc.36,60EUR22:4739,8025,60
Capital One Financial Corp.161,00EUR18:10+0,63+1,00226,00126,0029.785,00
Carver Bancorp1,250EUR24.03.-2,40-0,0303,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9450EUR22:13+1,61+0,01501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR22:25+0,61+0,1019,6015,80
East West Bancorp90,00EUR22:25+0,55+0,50104,0062,00
Ellaktor S.A.1,294EUR22:25
ESCO Technologies Inc.246,00EUR19:06+5,08+12,00250,00122,0030.258,00
Exelon Corp.41,12EUR12:39+0,21+0,0944,1236,109.867,60
First Financial Bancorp23,60EUR22:55+1,72+0,4026,8014,70
FirstEnergy Corp.43,00EUR15:46+0,47+0,2045,2033,4086,00
Fomento Construc. Contratas SA10,58EUR10:36-1,14-0,1213,689,312.190,06
Fulton Financial Corp17,10EUR22:55+0,59+0,1019,305,90
Glacier Bancorp38,20EUR22:55-0,52-0,2045,2027,80
Hancock Whitney Corp55,00EUR09:10+0,92+0,505.500,00
Heritage Commerce Corp10,60EUR22:59+1,92+0,2011,506,70
Hikari Tsushin Inc.232,00EUR22:25-1,75-4,00264,00212,00
Hornbach Hld. & Co. KGaA79,60EUR19:04+0,38+0,30108,4074,70127.598,80
Huntington Bancshares Inc.13,30EUR17:08-0,40-0,0516,4110,93106,37
Idacorp Inc.119,00EUR21:00+0,85+1,00125,0092,50
Independent Bank Corp64,50EUR21:55+0,78+0,50
Indus28,80EUR21:3833,6020,35111.600,00
Liberty Global Ltd.10,58EUR18:21+1,01+0,1111,388,19634,80
Loews Corp.91,00EUR22:25-0,54-0,5097,0073,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,060EUR20:55+4,03+0,1905,9804,210117.599,46
MTN Group Ltd.10,20EUR15:07+2,56+0,2511,304,6632.385,00
Nisshin Seifun Group Inc.11,50EUR22:25-1,77-0,2012,009,80
Nomura Holdings Inc.6,840EUR16:31+0,95+0,0648,1064,35028.598,04
OC Oerlikon Corporation AG4,156EUR21:55-0,86-0,03630.251,52
Omnicom Group Inc.65,14EUR22:25+1,27+0,8277,8856,00
Onex Corp.61,50EUR22:25+2,46+1,5081,0058,00
Parker-Hannifin Corp.799,20EUR21:20+0,08+0,60879,20438,90201.398,40
Pulte Group Inc.100,98EUR17:26+1,01+1,02121,3079,80180.754,20
Raymond James Financial Inc.126,00EUR20:20+0,80+1,00151,00107,009.072,00
Remgro Ltd. O.N.9,250EUR20:50+1,65+0,15010,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,590EUR21:59+2,58+0,0401,7801,190
Siemens211,45EUR21:50-0,21-0,45275,65162,0014.121.476,80
Sonae-SGPS, S.A.1,888EUR20:06-0,43-0,0082,0701,01214.090,14
Southern Co., The81,90EUR20:19+0,63+0,5186,4771,6910.483,20
T & D Holdings Inc.20,60EUR22:25+3,88+0,8023,4015,50
Texas Capital Bancshares Inc.81,50EUR21:00+1,24+1,0091,0044,60
U.S. Bancorp44,56EUR22:25-0,95-0,4351,5631,5022.277,50
United Bankshares Inc.34,60EUR22:25-0,57-0,2038,8027,40
Valley National Bancorp10,60EUR16:0111,506,85424,00
Vivendi1,726EUR20:59+1,45+0,0253,5771,66015.004,12
Webac Holding AG2,900EUR13:582,9002,1001.450,00
Webster Financial Corp.59,50EUR22:55+1,71+1,0062,5033,40
Wsfs Financial Corp55,50EUR22:55+0,91+0,5059,5027,40