Goyax Logo

56 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.99,00EUR17:24-0,98-0,98114,5089,90124.344,00
Alaska Air Group Inc.35,60EUR15:41-2,83-1,0256,3628,9133.570,80
Allianz442,50EUR21:55-0,87-3,90454,50337,1015.971.152,50
American Electric Power Co.Inc108,36EUR21:43+1,35+1,44123,9490,0058.839,48
Associated Banc-Corp25,80EUR22:59-1,53-0,4028,009,00
Autoliv Inc.107,00EUR09:31-4,63-5,00113,0085,50107,00
BOK Financial Corp.117,00EUR22:25122,0090,00
Capital City Bank Group Inc.42,60EUR22:35+2,90+1,2046,6027,60
Capital One Financial Corp.189,50EUR12:32-0,86-1,60226,00152,003.600,50
Carver Bancorp1,510EUR08:03-1,32-0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9100EUR22:53-1,09-0,01001,10000,7800
Cvb Financial Corp20,00EUR22:25-0,52-0,1020,0015,80
East West Bancorp111,00EUR09:30-0,90-1,00120,0079,00222,00
Ellaktor S.A.1,262EUR22:25-1,56-0,020
ESCO Technologies Inc.232,00EUR09:30314,00167,00232,00
Exelon Corp.37,22EUR12:09+1,02+0,3844,1236,101.935,44
First Financial Bancorp27,60EUR22:55+1,47+0,4031,4018,30
FirstEnergy Corp.40,32EUR21:42-1,25-0,5045,2036,6017.700,48
Fomento Construc. Contratas SA10,78EUR16:15-0,18-0,0213,2610,10625,24
Fulton Financial Corp19,90EUR22:55-0,50-0,1022,005,90
Glacier Bancorp39,00EUR23:00+4,28+1,6047,6029,20
Hancock Whitney Corp65,50EUR22:2568,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR07:49+0,94+2,00250,00183,001.090,00
Hornbach Hld. & Co. KGaA86,00EUR21:59+1,18+1,00104,2074,70598.732,00
Huntington Bancshares Inc.14,60EUR16:08-0,83-0,1216,4112,953.751,17
Idacorp Inc.116,00EUR22:55+2,65+3,00135,0098,00
Independent Bank Corp70,50EUR19:55-0,70-0,5076,0054,50
Indus38,05EUR21:58+0,13+0,0538,2021,15289.180,00
Liberty Global Ltd.9,052EUR22:25+0,44+0,04011,3808,488
Loews Corp.93,42EUR17:48-0,39-0,36104,6581,502.428,92
MPC Münchmeyer Peters.Cap.AG5,140EUR17:26-0,99-0,0505,7204,590186.510,04
MTN Group Ltd.10,40EUR09:58+0,95+0,1012,706,60218,40
Nisshin Seifun Group Inc.11,50EUR16:05+2,73+0,3012,009,8011,50
Nomura Holdings Inc.9,293EUR11:53-0,05-0,0059,3455,734250,91
OC Oerlikon Corporation AG5,680EUR21:54+0,71+0,0405,7902,81635.244,40
Omnicom Group Inc.69,44EUR15:47-0,46-0,3276,7456,003.541,44
Onex Corp.71,00EUR22:25-2,84-2,0081,0061,50
Parker-Hannifin Corp.826,20EUR19:57-0,56-4,60952,40602,00444.495,60
Pulte Group Inc.105,65EUR09:30-2,70-2,85122,2094,32211,30
Raymond James Financial Inc.151,40EUR09:58-0,03-0,05157,75122,00454,20
Remgro Ltd. O.N.10,20EUR21:1310,600,19
Shanghai Industrial Hldgs Ltd.1,520EUR21:591,7801,320
Siemens271,55EUR21:59+0,24+0,65291,55196,027.262.876,30
Sonae-SGPS, S.A.2,020EUR18:39-1,04-0,0212,1501,2881.476,62
Southern Co., The76,70EUR21:07+1,19+0,9086,8071,6913.882,70
T & D Holdings Inc.26,80EUR09:30-0,75-0,2029,0017,7026,80
Texas Capital Bancshares Inc.82,00EUR22:55-1,80-1,5095,5033,20
U.S. Bancorp54,00EUR16:20-1,54-0,8458,0037,72248.832,00
United Bankshares Inc.40,60EUR22:25-0,49-0,2043,2029,20
Valley National Bancorp11,70EUR22:25-1,68-0,2013,108,25
Vivendi1,483EUR20:07-0,61-0,0093,2071,4806.915,23
Webac Holding AG2,800EUR09:103,2402,380
Webster Financial Corp.66,50EUR19.08.
WSFS Financial Corp.67,00EUR22:55+5,51+3,5071,5039,40