57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,15EUR | 13:50 | -0,14 | -0,15 | 111,30 | 84,00 | 22.896,90 | |
| Alaska Air Group Inc. | 41,64EUR | 12:36 | +3,46 | +1,40 | 56,36 | 28,91 | 25.608,60 | |
| Allianz | 431,10EUR | 13:55 | +1,34 | +5,70 | 431,40 | 334,00 | 18.314.421,30 | |
| American Electric Power Co.Inc | 119,32EUR | 13:00 | -0,39 | -0,46 | 123,94 | 90,00 | 21.238,96 | |
| Associated Banc-Corp | 26,80EUR | 13:27 | 27,60 | 9,00 | ||||
| Autoliv Inc. | 103,00EUR | 09:37 | +0,97 | +1,00 | 113,00 | 85,50 | 206,00 | |
| BOK Financial Corp. | 122,00EUR | 24.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 43,60EUR | 09:48 | -2,68 | -1,20 | 45,60 | 27,60 | ||
| Capital One Financial Corp. | 181,50EUR | 08:02 | +0,28 | +0,50 | 226,00 | 152,00 | 363,00 | |
| Carver Bancorp | 1,300EUR | 24.07. | +2,29 | +0,030 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8850EUR | 13:42 | +1,14 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 24.07. | 20,00 | 15,80 | ||||
| East West Bancorp | 115,00EUR | 12:16 | +0,88 | +1,00 | 120,00 | 79,00 | 345,00 | |
| Ellaktor S.A. | 1,234EUR | 24.07. | +3,24 | +0,040 | 1.727,60 | |||
| ESCO Technologies Inc. | 296,00EUR | 24.07. | +1,41 | +4,00 | 314,00 | 160,00 | ||
| Exelon Corp. | 42,05EUR | 08:00 | -1,39 | -0,58 | 44,12 | 36,10 | 7.653,10 | |
| First Financial Bancorp | 29,20EUR | 13:01 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 43,66EUR | 07:31 | +0,21 | +0,09 | 45,20 | 35,80 | 43,66 | |
| Fomento Construc. Contratas SA | 12,08EUR | 11:39 | +1,53 | +0,18 | 13,26 | 10,10 | 1.111,36 | |
| Fulton Financial Corp | 21,00EUR | 13:02 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,60EUR | 13:51 | 47,60 | 29,20 | ||||
| Hancock Whitney Corp | 67,50EUR | 24.07. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 12:08 | +2,54 | +5,00 | 252,00 | 183,00 | 35.496,00 | |
| Hornbach Hld. & Co. KGaA | 81,30EUR | 13:41 | +2,13 | +1,70 | 107,00 | 74,70 | 136.340,10 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | -0,13 | -0,02 | 16,41 | 12,95 | 15.915,00 | |
| Idacorp Inc. | 127,00EUR | 13:37 | -1,55 | -2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 74,50EUR | 24.07. | 76,00 | 53,50 | ||||
| Indus | 27,90EUR | 13:02 | +0,73 | +0,20 | 33,60 | 21,15 | 41.794,20 | |
| Liberty Global Ltd. | 8,488EUR | 24.07. | +1,40 | +0,118 | 11,380 | 8,488 | 25.803,52 | |
| Loews Corp. | 103,50EUR | 24.07. | +0,29 | +0,30 | 104,30 | 78,00 | 8.280,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 13:50 | +0,79 | +0,040 | 5,640 | 4,420 | 12.785,70 | |
| MTN Group Ltd. | 11,50EUR | 24.07. | +2,59 | +0,30 | 12,70 | 6,60 | 1.437,50 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 24.07. | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,691EUR | 07:30 | +0,39 | +0,033 | 8,769 | 5,610 | 1.972,86 | |
| OC Oerlikon Corporation AG | 5,170EUR | 13:53 | -0,19 | -0,010 | 5,460 | 2,816 | 44.399,96 | |
| Omnicom Group Inc. | 70,96EUR | 13:42 | +0,97 | +0,68 | 75,00 | 56,00 | 77.488,32 | |
| Onex Corp. | 65,00EUR | 24.07. | 81,00 | 61,50 | 325,00 | |||
| Parker-Hannifin Corp. | 868,40EUR | 13:48 | +0,35 | +3,00 | 883,00 | 594,00 | 290.045,60 | |
| Pulte Group Inc. | 112,45EUR | 24.07. | +0,80 | +0,90 | 122,20 | 94,32 | 23.164,70 | |
| Raymond James Financial Inc. | 147,00EUR | 24.07. | -0,03 | -0,05 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 9,850EUR | 13:23 | +2,07 | +0,200 | 10,600 | 0,185 | ||
| Shanghai Industrial Hldgs Ltd. | 1,480EUR | 09:59 | -1,99 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 277,00EUR | 13:53 | +2,21 | +6,00 | 284,75 | 196,02 | 11.949.503,00 | |
| Sonae-SGPS, S.A. | 2,015EUR | 13:04 | -0,99 | -0,020 | 2,150 | 1,244 | 32.296,42 | |
| Southern Co., The | 86,02EUR | 12:42 | -0,84 | -0,72 | 86,80 | 71,69 | 17.978,18 | |
| T & D Holdings Inc. | 26,80EUR | 24.07. | +1,48 | +0,40 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 86,50EUR | 13:12 | +0,58 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,32EUR | 09:56 | +0,32 | +0,18 | 57,18 | 37,72 | 56,32 | |
| United Bankshares Inc. | 41,20EUR | 24.07. | +0,48 | +0,20 | 42,00 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 24.07. | +2,44 | +0,30 | 13,10 | 7,85 | ||
| Vivendi | 1,929EUR | 12:26 | +2,48 | +0,047 | 3,509 | 1,660 | 1.728,38 | |
| Webac Holding AG | 2,800EUR | 09:30 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 10:01 | +0,76 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 69,50EUR | 13:12 | 71,50 | 37,60 |