57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 110,65EUR | 15:22 | -1,68 | -1,85 | 114,50 | 84,76 | 43.706,75 | |
| Alaska Air Group Inc. | 44,56EUR | 15:25 | +2,66 | +1,16 | 56,36 | 28,91 | 19.428,16 | |
| Allianz | 434,50EUR | 16:07 | +0,65 | +2,80 | 435,70 | 337,10 | 11.854.029,00 | |
| American Electric Power Co.Inc | 112,20EUR | 15:01 | -1,15 | -1,28 | 123,94 | 90,00 | 63.168,60 | |
| Associated Banc-Corp | 27,20EUR | 16:00 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 03.08. | -1,87 | -2,00 | 113,00 | 85,50 | 2.247,00 | |
| BOK Financial Corp. | 122,00EUR | 03.08. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 45,20EUR | 16:05 | +0,89 | +0,40 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 191,00EUR | 15:30 | +0,53 | +1,00 | 226,00 | 152,00 | 1.910,00 | |
| Carver Bancorp | 1,450EUR | 08:03 | +2,78 | +0,040 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9400EUR | 16:07 | +8,67 | +0,0750 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,70EUR | 03.08. | +1,02 | +0,20 | 20,00 | 15,80 | 19,70 | |
| East West Bancorp | 114,00EUR | 09:31 | +0,88 | +1,00 | 120,00 | 79,00 | 114,00 | |
| Ellaktor S.A. | 1,220EUR | 03.08. | +2,30 | +0,030 | ||||
| ESCO Technologies Inc. | 274,00EUR | 09:30 | +0,73 | +2,00 | 314,00 | 160,00 | 548,00 | |
| Exelon Corp. | 39,56EUR | 15:30 | -1,00 | -0,40 | 44,12 | 36,10 | 29.511,76 | |
| First Financial Bancorp | 29,20EUR | 15:53 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 41,71EUR | 09:31 | -1,12 | -0,47 | 45,20 | 36,60 | 41,71 | |
| Fomento Construc. Contratas SA | 11,26EUR | 15:17 | -0,36 | -0,04 | 13,26 | 10,10 | 7.735,62 | |
| Fulton Financial Corp | 21,00EUR | 16:06 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 43,80EUR | 16:04 | +0,92 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 03.08. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 09:31 | +0,94 | +2,00 | 252,00 | 183,00 | 212,00 | |
| Hornbach Hld. & Co. KGaA | 85,00EUR | 15:29 | +0,24 | +0,20 | 107,00 | 74,70 | 42.585,00 | |
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | +0,53 | +0,08 | 16,41 | 12,95 | 255,58 | |
| Idacorp Inc. | 123,00EUR | 15:55 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 73,00EUR | 08:10 | +0,68 | +0,50 | 76,00 | 54,00 | ||
| Indus | 32,40EUR | 15:47 | +1,56 | +0,50 | 33,60 | 21,15 | 274.687,20 | |
| Liberty Global Ltd. | 9,500EUR | 07:38 | +0,21 | +0,020 | 11,380 | 8,488 | 1.425,00 | |
| Loews Corp. | 100,20EUR | 15:38 | -0,54 | -0,54 | 104,65 | 80,00 | 5.110,20 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 15:56 | 5,640 | 4,420 | 12.948,00 | |||
| MTN Group Ltd. | 11,10EUR | 15:46 | +0,93 | +0,10 | 12,70 | 6,60 | 8.114,10 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 03.08. | -3,64 | -0,40 | 12,00 | 9,80 | 4.957,20 | |
| Nomura Holdings Inc. | 8,340EUR | 11:50 | +1,59 | +0,131 | 8,769 | 5,734 | 3.753,00 | |
| OC Oerlikon Corporation AG | 5,120EUR | 16:00 | +0,59 | +0,030 | 5,630 | 2,816 | 44.134,40 | |
| Omnicom Group Inc. | 69,10EUR | 13:02 | +0,35 | +0,24 | 76,52 | 56,00 | 18.726,10 | |
| Onex Corp. | 66,50EUR | 03.08. | +6,82 | +4,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 857,40EUR | 16:05 | -1,48 | -12,80 | 884,20 | 594,00 | 713.356,80 | |
| Pulte Group Inc. | 112,45EUR | 16:01 | +0,36 | +0,40 | 122,20 | 94,32 | 1.012,05 | |
| Raymond James Financial Inc. | 153,15EUR | 09:31 | +0,26 | +0,40 | 157,45 | 122,00 | 153,15 | |
| Remgro Ltd. O.N. | 10,30EUR | 14:53 | +1,98 | +0,20 | 10,60 | 0,19 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 11:00 | -4,61 | -0,070 | 1,780 | 1,320 | ||
| Siemens | 287,50EUR | 16:09 | +0,66 | +1,90 | 289,35 | 196,02 | 11.160.750,00 | |
| Sonae-SGPS, S.A. | 2,035EUR | 15:59 | -0,73 | -0,015 | 2,150 | 1,270 | 3.042,33 | |
| Southern Co., The | 79,36EUR | 15:48 | -1,07 | -0,86 | 86,80 | 71,69 | 67.376,64 | |
| T & D Holdings Inc. | 27,20EUR | 09:30 | +0,74 | +0,20 | 29,00 | 17,70 | 27,20 | |
| Texas Capital Bancshares Inc. | 87,50EUR | 16:02 | +0,57 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 55,30EUR | 15:42 | +0,14 | +0,08 | 57,22 | 37,72 | 84.332,50 | |
| United Bankshares Inc. | 43,20EUR | 03.08. | +0,47 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 03.08. | +2,44 | +0,30 | 13,10 | 7,85 | ||
| Vivendi | 1,649EUR | 15:59 | +1,91 | +0,031 | 3,296 | 1,599 | 27.953,85 | |
| Webac Holding AG | 2,800EUR | 10:23 | 3,000 | 2,260 | ||||
| Webster Financial Corp. | 67,50EUR | 15:30 | +0,75 | +0,50 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,50EUR | 16:06 | +0,71 | +0,50 | 71,50 | 37,60 |