Goyax Logo

59 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.92,10EUR23.03.-0,13-0,12104,4084,0042.273,90
Alaska Air Group Inc.33,46EUR23.03.-0,48-0,1656,3631,08104.629,42
Allianz353,00EUR23.03.+1,97+6,80395,90290,1042.008.765,00
American Electric Power Co.Inc111,00EUR23.03.117,5086,60205.683,00
Associated Banc-Corp21,00EUR23.03.24,809,00
Autoliv Inc.85,50EUR23.03.+0,56+0,50112,0069,00171,00
BOK Financial Corp.108,00EUR23.03.116,0077,00
Capital City Bank Group Inc.36,60EUR23.03.+2,23+0,8039,8025,60
Capital One Financial Corp.162,00EUR23.03.226,00126,0059.940,00
Carver Bancorp1,230EUR23.03.+1,63+0,0203,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9450EUR23.03.+1,61+0,01501,10000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,80EUR23.03.19,6015,80
East West Bancorp89,00EUR23.03.104,0062,0089,00
Ellaktor S.A.1,294EUR23.03.-1,12-0,014
ESCO Technologies Inc.228,00EUR23.03.244,00122,00228,00
Exelon Corp.40,58EUR23.03.-0,19-0,0844,1236,1046.951,06
First Financial Bancorp23,00EUR23.03.26,8014,70
FirstEnergy Corp.41,80EUR23.03.45,2033,40250,80
Fomento Construc. Contratas SA10,64EUR23.03.-1,13-0,1213,689,3114.012,88
Fulton Financial Corp16,90EUR23.03.19,305,90
Glacier Bancorp37,60EUR23.03.+0,53+0,2045,2027,80
Hancock Whitney Corp52,50EUR23.03.
Heritage Commerce Corp10,60EUR23.03.+1,92+0,2011,506,70
Hikari Tsushin Inc.232,00EUR23.03.-3,45-8,00264,00212,003.016,00
Hornbach Hld. & Co. KGaA80,00EUR23.03.-0,13-0,10108,4074,70542.800,00
Huntington Bancshares Inc.13,28EUR23.03.-0,15-0,0216,4110,934.024,45
Idacorp Inc.117,00EUR23.03.+0,86+1,00125,0092,50
Independent Bank Corp64,00EUR23.03.
Indus28,25EUR23.03.-0,53-0,1533,6020,35275.748,25
Liberty Global Ltd.10,35EUR23.03.-0,19-0,0211,388,19
Loews Corp.91,50EUR23.03.97,0073,00274,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG4,760EUR23.03.+1,08+0,0505,9804,21016.074,52
MTN Group Ltd.9,250EUR23.03.11,3004,66063.251,50
Nisshin Seifun Group Inc.11,50EUR23.03.12,009,804.991,00
Nomura Holdings Inc.6,762EUR23.03.-1,77-0,1208,1064,35061.202,86
OC Oerlikon Corporation AG4,134EUR23.03.+0,73+0,030134.127,63
Omnicom Group Inc.64,84EUR23.03.-0,12-0,0877,8856,006.289,48
Onex Corp.61,50EUR23.03.+0,82+0,5081,0058,00
Parker-Hannifin Corp.786,00EUR23.03.-0,10-0,80879,20438,90603.648,00
Pulte Group Inc.102,00EUR23.03.-0,33-0,34121,3079,8018.972,00
Raymond James Financial Inc.126,00EUR23.03.151,00107,005.040,00
Remgro Ltd. O.N.9,000EUR23.03.10,5000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,540EUR07:011,7801,190
Siemens213,00EUR23.03.+4,69+9,50275,65162,0032.304.432,00
Sonae-SGPS, S.A.1,854EUR23.03.-1,19-0,0222,0701,01254.770,87
Southern Co., The81,41EUR23.03.+0,05+0,0486,4771,6975.222,84
T & D Holdings Inc.20,60EUR23.03.-1,96-0,4023,4015,50473,80
Texas Capital Bancshares Inc.80,00EUR23.03.+1,91+1,5091,0044,60
U.S. Bancorp44,62EUR23.03.-0,10-0,0551,5631,5014.323,02
United Bankshares Inc.34,60EUR23.03.38,8027,40
Valley National Bancorp10,50EUR23.03.11,506,8521,00
Vivendi1,710EUR23.03.-1,23-0,0213,5771,66134.352,40
Webac Holding AG2,800EUR23.03.2,8002,100
Webster Financial Corp.59,00EUR23.03.+1,72+1,0062,5033,40
Wsfs Financial Corp54,50EUR23.03.59,5027,40