56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,80EUR | 12:39 | -0,05 | -0,05 | 114,50 | 89,90 | 101.763,20 | |
| Alaska Air Group Inc. | 31,93EUR | 13:01 | +1,09 | +0,34 | 50,72 | 28,91 | 70.661,09 | |
| Allianz | 426,30EUR | 13:40 | -0,84 | -3,60 | 454,50 | 337,10 | 7.649.953,50 | |
| American Electric Power Co.Inc | 113,82EUR | 13:23 | -0,23 | -0,26 | 123,94 | 96,00 | 37.219,14 | |
| Associated Banc-Corp | 25,20EUR | 13:33 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 104,00EUR | 16.10. | 113,00 | 85,50 | 104,00 | |||
| BOK Financial Corp. | 112,00EUR | 16.10. | 122,00 | 91,00 | ||||
| Capital City Bank Group Inc. | 39,40EUR | 13:15 | +0,51 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 179,70EUR | 16.10. | -1,51 | -2,70 | 226,00 | 152,00 | 11.141,40 | |
| Carver Bancorp | 1,520EUR | 16.10. | -1,31 | -0,020 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 1,010EUR | 13:29 | +2,54 | +0,025 | 1,100 | 0,780 | ||
| Cvb Financial Corp | 19,80EUR | 09:30 | -1,03 | -0,20 | 20,00 | 15,80 | 19,80 | |
| East West Bancorp | 112,00EUR | 16.10. | 120,00 | 79,00 | 112,00 | |||
| Ellaktor S.A. | 1,316EUR | 16.10. | -1,64 | -0,020 | ||||
| ESCO Technologies Inc. | 226,00EUR | 09:30 | +0,91 | +2,00 | 314,00 | 167,00 | 226,00 | |
| Exelon Corp. | 38,68EUR | 09:08 | -0,14 | -0,06 | 44,12 | 35,00 | 7.348,25 | |
| First Financial Bancorp | 27,20EUR | 13:36 | -2,16 | -0,60 | 31,40 | 18,70 | ||
| FirstEnergy Corp. | 40,99EUR | 16.10. | -1,33 | -0,54 | 45,20 | 37,40 | 7.009,29 | |
| Fomento Construc. Contratas SA | 10,36EUR | 08:00 | -0,78 | -0,08 | 13,26 | 10,10 | 41,44 | |
| Fulton Financial Corp | 19,30EUR | 13:35 | -1,03 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 37,80EUR | 13:37 | -1,56 | -0,60 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 16.10. | +0,78 | +0,50 | 68,50 | 47,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 10:35 | +1,98 | +4,00 | 250,00 | 183,00 | 10.200,00 | |
| Hornbach Hld. & Co. KGaA | 86,70EUR | 12:56 | +1,17 | +1,00 | 90,20 | 74,70 | 46.904,70 | |
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | -0,41 | -0,06 | 16,41 | 12,95 | 13,77 | |
| Idacorp Inc. | 120,00EUR | 12:58 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 16.10. | -0,71 | -0,50 | 76,00 | 56,00 | ||
| Indus | 37,85EUR | 13:33 | +1,61 | +0,60 | 41,90 | 21,15 | 67.108,05 | |
| Liberty Global Ltd. | 7,000EUR | 16.10. | +1,64 | +0,112 | 11,380 | 7,000 | 6.055,00 | |
| Loews Corp. | 96,40EUR | 16.10. | +0,06 | +0,06 | 104,65 | 84,50 | 96,40 | |
| MPC Oceanic Group AG | 5,100EUR | 13:22 | +1,20 | +0,060 | 5,720 | 4,590 | 32.318,70 | |
| MTN Group Ltd. | 10,40EUR | 12:32 | +2,97 | +0,30 | 12,70 | 7,70 | 21.164,00 | |
| Nisshin Seifun Group Inc. | 11,60EUR | 16.10. | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 8,213EUR | 16.10. | +1,53 | +0,122 | 9,470 | 5,842 | 18.569,59 | |
| OC Oerlikon Corporation AG | 6,270EUR | 13:30 | -2,34 | -0,150 | 6,590 | 2,950 | 39.990,06 | |
| Omnicom Group Inc. | 71,14EUR | 16.10. | -0,25 | -0,18 | 76,74 | 56,00 | 82.024,42 | |
| Onex Corp. | 64,00EUR | 16.10. | 81,00 | 61,50 | 64,00 | |||
| Parker-Hannifin Corp. | 863,00EUR | 13:39 | +0,96 | +8,20 | 952,40 | 629,60 | 308.091,00 | |
| Pulte Group Inc. | 99,86EUR | 16.10. | -0,40 | -0,40 | 122,20 | 94,32 | 199,72 | |
| Raymond James Financial Inc. | 142,10EUR | 16.10. | -0,11 | -0,15 | 157,75 | 122,00 | 710,50 | |
| Remgro Ltd. O.N. | 11,00EUR | 12:54 | 11,30 | 8,05 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 09:38 | -1,96 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 265,10EUR | 13:39 | -0,73 | -1,95 | 291,55 | 196,02 | 5.626.747,50 | |
| Sonae-SGPS, S.A. | 2,120EUR | 12:36 | +1,20 | +0,025 | 2,150 | 1,388 | 248,04 | |
| Southern Co., The | 81,32EUR | 12:52 | -0,10 | -0,08 | 86,80 | 71,69 | 21.143,20 | |
| T & D Holdings Inc. | 26,20EUR | 16.10. | +2,29 | +0,60 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,50EUR | 13:00 | +0,63 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 52,60EUR | 13:15 | +0,39 | +0,20 | 58,00 | 38,83 | 94.154,00 | |
| United Bankshares Inc. | 41,40EUR | 16.10. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,10EUR | 16.10. | +1,82 | +0,20 | 13,10 | 8,40 | ||
| Vivendi | 1,547EUR | 13:32 | -0,64 | -0,010 | 3,207 | 1,399 | 8.206,84 | |
| Webac Holding AG | 3,200EUR | 16.10. | 3,500 | 2,600 | 480,00 | |||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 64,00EUR | 10:04 | -4,48 | -3,00 | 71,50 | 39,80 |