56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,40EUR | 15:46 | +0,76 | +0,80 | 114,50 | 89,90 | 27.601,80 | |
| Alaska Air Group Inc. | 32,09EUR | 10:31 | +0,13 | +0,04 | 50,72 | 28,91 | 738,07 | |
| Allianz | 430,90EUR | 16:28 | +1,60 | +6,80 | 454,50 | 337,10 | 13.659.099,10 | |
| American Electric Power Co.Inc | 113,24EUR | 15:47 | -1,29 | -1,46 | 123,94 | 96,00 | 20.722,92 | |
| Associated Banc-Corp | 25,40EUR | 16:24 | +3,25 | +0,80 | 28,00 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 09:30 | +1,98 | +2,00 | 113,00 | 85,50 | 102,00 | |
| BOK Financial Corp. | 112,00EUR | 14.10. | +1,83 | +2,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 39,60EUR | 16:19 | +2,59 | +1,00 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 172,30EUR | 15:48 | -0,37 | -0,65 | 226,00 | 152,00 | 2.067,60 | |
| Carver Bancorp | 1,610EUR | 08:03 | -16,05 | -0,260 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 16:21 | +0,51 | +0,0050 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 14.10. | +1,05 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 09:30 | +0,90 | +1,00 | 120,00 | 79,00 | 112,00 | |
| Ellaktor S.A. | 1,316EUR | 14.10. | +1,15 | +0,014 | 5.903,58 | |||
| ESCO Technologies Inc. | 230,00EUR | 14.10. | -2,63 | -6,00 | 314,00 | 167,00 | 4.370,00 | |
| Exelon Corp. | 38,53EUR | 15:39 | +0,33 | +0,13 | 44,12 | 35,00 | 95.477,34 | |
| First Financial Bancorp | 27,40EUR | 16:04 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 41,08EUR | 15:40 | +0,47 | +0,19 | 45,20 | 37,40 | 534,04 | |
| Fomento Construc. Contratas SA | 10,14EUR | 16:00 | -1,93 | -0,20 | 13,26 | 10,10 | 1.521,00 | |
| Fulton Financial Corp | 19,40EUR | 16:26 | +1,04 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,40EUR | 16:06 | +2,13 | +0,80 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 14.10. | +0,78 | +0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 14.10. | +2,51 | +5,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 85,00EUR | 15:39 | +1,43 | +1,20 | 90,20 | 74,70 | 102.085,00 | |
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +0,71 | +0,10 | 16,41 | 12,95 | 13,56 | |
| Idacorp Inc. | 120,00EUR | 16:25 | +1,69 | +2,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 67,00EUR | 08:10 | +0,74 | +0,50 | 76,00 | 54,50 | ||
| Indus | 37,25EUR | 15:39 | +0,27 | +0,10 | 41,90 | 21,15 | 31.290,00 | |
| Liberty Global Ltd. | 7,766EUR | 14.10. | 11,380 | 7,606 | ||||
| Loews Corp. | 99,04EUR | 15:46 | +0,95 | +0,92 | 104,65 | 82,00 | 2.674,08 | |
| MPC Oceanic Group AG | 5,060EUR | 16:08 | +1,42 | +0,070 | 5,720 | 4,590 | 26.898,96 | |
| MTN Group Ltd. | 9,900EUR | 12:16 | 12,700 | 7,700 | 5.563,80 | |||
| Nisshin Seifun Group Inc. | 11,60EUR | 15:39 | +2,70 | +0,30 | 12,00 | 9,80 | 11,60 | |
| Nomura Holdings Inc. | 8,105EUR | 14:33 | -0,82 | -0,067 | 9,470 | 5,842 | 299,89 | |
| OC Oerlikon Corporation AG | 6,160EUR | 16:24 | +2,67 | +0,160 | 6,590 | 2,930 | 48.392,96 | |
| Omnicom Group Inc. | 71,98EUR | 15:40 | +2,17 | +1,52 | 76,74 | 56,00 | 503,86 | |
| Onex Corp. | 63,50EUR | 09:30 | 81,00 | 61,50 | 63,50 | |||
| Parker-Hannifin Corp. | 852,20EUR | 16:24 | -0,80 | -6,80 | 952,40 | 602,00 | 201.119,20 | |
| Pulte Group Inc. | 100,10EUR | 15:48 | +3,55 | +3,47 | 122,20 | 94,32 | 11.411,40 | |
| Raymond James Financial Inc. | 139,65EUR | 14.10. | -1,57 | -2,20 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 11,10EUR | 15:19 | +0,91 | +0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,500EUR | 14:30 | -5,06 | -0,080 | 1,780 | 1,320 | ||
| Siemens | 265,75EUR | 16:26 | -2,75 | -7,50 | 291,55 | 196,02 | 9.665.593,25 | |
| Sonae-SGPS, S.A. | 2,105EUR | 15:26 | +0,72 | +0,015 | 2,150 | 1,364 | 254,70 | |
| Southern Co., The | 80,10EUR | 16:11 | +0,80 | +0,64 | 86,80 | 71,69 | 67.764,60 | |
| T & D Holdings Inc. | 26,20EUR | 14.10. | +1,53 | +0,40 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 79,00EUR | 16:24 | +1,28 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 51,26EUR | 16:16 | +1,91 | +0,96 | 58,00 | 37,72 | 62.383,42 | |
| United Bankshares Inc. | 41,40EUR | 14.10. | +1,47 | +0,60 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 14.10. | +3,70 | +0,40 | 13,10 | 8,25 | ||
| Vivendi | 1,503EUR | 16:04 | +2,32 | +0,034 | 3,207 | 1,399 | 1.357,21 | |
| Webac Holding AG | 3,500EUR | 08:09 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 67,00EUR | 16:24 | +4,69 | +3,00 | 71,50 | 39,80 |