57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 101,05EUR | 16:33 | +0,80 | +0,80 | 101,05 | 84,00 | 78.616,90 | |
| Alaska Air Group Inc. | 32,15EUR | 19:04 | -2,79 | -0,91 | 56,36 | 28,91 | 42.438,00 | |
| Allianz | 376,10EUR | 21:55 | -1,03 | -3,90 | 397,00 | 332,00 | 15.368.198,20 | |
| American Electric Power Co.Inc | 107,52EUR | 19:30 | -2,31 | -2,54 | 119,72 | 86,60 | 10.536,96 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 98,50EUR | 20:56 | -4,85 | -5,00 | 112,00 | 85,50 | 16.055,50 | |
| BOK Financial Corp. | 109,00EUR | 22:25 | 117,00 | 82,00 | ||||
| Capital City Bank Group Inc. | 37,60EUR | 22:01 | -3,59 | -1,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 161,40EUR | 20:01 | +1,20 | +1,90 | 226,00 | 152,00 | 19.045,20 | |
| Carver Bancorp | 1,410EUR | 08:06 | -4,23 | -0,060 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9300EUR | 22:58 | -1,59 | -0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,50EUR | 22:25 | -0,60 | -0,10 | 19,60 | 15,80 | ||
| East West Bancorp | 104,00EUR | 12:06 | -0,97 | -1,00 | 107,00 | 79,00 | 312,00 | |
| Ellaktor S.A. | 1,454EUR | 22:25 | -1,93 | -0,028 | ||||
| ESCO Technologies Inc. | 250,00EUR | 19:25 | -2,38 | -6,00 | 298,00 | 155,00 | 71.500,00 | |
| Exelon Corp. | 37,50EUR | 19:11 | -1,85 | -0,70 | 44,12 | 36,10 | 7.687,50 | |
| First Financial Bancorp | 25,00EUR | 22:55 | -2,34 | -0,60 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 38,51EUR | 09:33 | -1,09 | -0,41 | 45,20 | 33,40 | 38,51 | |
| Fomento Construc. Contratas SA | 11,46EUR | 16:21 | -0,70 | -0,08 | 13,68 | 10,10 | 4.515,24 | |
| Fulton Financial Corp | 17,40EUR | 22:55 | -1,69 | -0,30 | 19,30 | 5,90 | ||
| Glacier Bancorp | 36,80EUR | 22:19 | -6,12 | -2,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 56,00EUR | 22:25 | -1,79 | -1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 22:25 | -1,96 | -4,00 | 256,00 | 195,00 | ||
| Hornbach Hld. & Co. KGaA | 78,20EUR | 20:55 | +0,51 | +0,40 | 108,40 | 74,70 | 112.529,80 | |
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | -0,27 | -0,04 | 16,41 | 12,95 | 26,71 | |
| Idacorp Inc. | 119,00EUR | 22:54 | -1,65 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,00EUR | 19:55 | -1,52 | -1,00 | 73,00 | 52,50 | ||
| Indus | 30,65EUR | 21:52 | -2,85 | -0,90 | 33,60 | 20,35 | 169.525,15 | |
| Liberty Global Ltd. | 9,776EUR | 18:37 | +0,27 | +0,026 | 11,380 | 8,264 | 2.258,26 | |
| Loews Corp. | 91,00EUR | 15:55 | +1,03 | +0,92 | 97,00 | 76,00 | 4.823,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 18:10 | -1,13 | -0,060 | 5,980 | 4,420 | 205.078,96 | |
| MTN Group Ltd. | 10,60EUR | 21:25 | -1,85 | -0,20 | 11,60 | 5,65 | 5.724,00 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 22:25 | -2,78 | -0,30 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,918EUR | 17:30 | -0,25 | -0,017 | 8,106 | 5,192 | 10.515,36 | |
| OC Oerlikon Corporation AG | 3,880EUR | 20:23 | -3,38 | -0,135 | 4,858 | 2,816 | 6.634,80 | |
| Omnicom Group Inc. | 61,44EUR | 18:12 | -0,69 | -0,42 | 75,00 | 56,00 | 10.199,04 | |
| Onex Corp. | 71,50EUR | 09:31 | -2,86 | -2,00 | 81,00 | 61,50 | 71,50 | |
| Parker-Hannifin Corp. | 739,80EUR | 20:34 | -1,65 | -12,40 | 879,20 | 561,40 | 494.186,40 | |
| Pulte Group Inc. | 94,32EUR | 17:11 | -2,84 | -2,76 | 121,30 | 84,00 | 48.669,12 | |
| Raymond James Financial Inc. | 133,80EUR | 12:06 | -0,53 | -0,70 | 151,00 | 122,00 | 133,80 | |
| Remgro Ltd. O.N. | 9,350EUR | 22:58 | -1,58 | -0,150 | 10,500 | 0,175 | ||
| Shanghai Industrial Hldgs Ltd. | 1,680EUR | 21:59 | -0,59 | -0,010 | 1,780 | 1,260 | ||
| Siemens | 259,00EUR | 21:58 | -4,93 | -13,40 | 276,40 | 196,02 | 17.034.171,00 | |
| Sonae-SGPS, S.A. | 1,922EUR | 20:33 | +1,17 | +0,022 | 2,130 | 1,120 | 15.558,59 | |
| Southern Co., The | 79,68EUR | 19:38 | -0,75 | -0,60 | 86,47 | 71,69 | 93.544,32 | |
| T & D Holdings Inc. | 21,80EUR | 09:31 | -1,85 | -0,40 | 23,40 | 17,70 | 21,80 | |
| Texas Capital Bancshares Inc. | 81,00EUR | 22:55 | -1,22 | -1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 45,08EUR | 18:18 | -0,13 | -0,06 | 51,56 | 36,81 | 34.260,80 | |
| United Bankshares Inc. | 36,00EUR | 22:25 | -1,11 | -0,40 | 38,80 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 15:32 | -0,92 | -0,10 | 11,90 | 7,30 | 22,20 | |
| Vivendi | 2,190EUR | 17:35 | +1,77 | +0,038 | 3,577 | 1,660 | 18.733,26 | |
| Webac Holding AG | 2,800EUR | 22:56 | 2,900 | 2,200 | ||||
| Webster Financial Corp. | 60,50EUR | 22:00 | -0,82 | -0,50 | 62,50 | 40,80 | ||
| Wsfs Financial Corp | 59,00EUR | 22:55 | -1,67 | -1,00 | 62,00 | 35,40 |