56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 100,50EUR | 14:12 | +0,35 | +0,35 | 114,50 | 89,90 | 7.035,00 | |
| Alaska Air Group Inc. | 37,32EUR | 13:22 | +0,66 | +0,24 | 50,72 | 28,91 | 90.724,92 | |
| Allianz | 436,80EUR | 14:47 | -1,35 | -6,00 | 454,50 | 337,10 | 27.458.995,20 | |
| American Electric Power Co.Inc | 106,00EUR | 14:40 | -0,54 | -0,56 | 123,94 | 90,60 | 5.088,00 | |
| Associated Banc-Corp | 25,20EUR | 13:17 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 101,00EUR | 21.09. | +0,98 | +1,00 | 113,00 | 85,50 | ||
| BOK Financial Corp. | 117,00EUR | 21.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 41,40EUR | 10:41 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 178,05EUR | 13:19 | +0,03 | +0,05 | 226,00 | 152,00 | 2.670,75 | |
| Carver Bancorp | 1,540EUR | 21.09. | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9150EUR | 14:36 | +1,67 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 21.09. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| East West Bancorp | 110,00EUR | 21.09. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,272EUR | 21.09. | -0,30 | -0,004 | ||||
| ESCO Technologies Inc. | 230,00EUR | 21.09. | +0,89 | +2,00 | 314,00 | 167,00 | 1.380,00 | |
| Exelon Corp. | 36,94EUR | 08:01 | -0,37 | -0,14 | 44,12 | 36,30 | 110,82 | |
| First Financial Bancorp | 26,40EUR | 14:48 | -2,94 | -0,80 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 39,03EUR | 21.09. | +0,46 | +0,18 | 45,20 | 37,00 | 4.878,75 | |
| Fomento Construc. Contratas SA | 10,52EUR | 09:31 | 13,26 | 10,10 | 199,88 | |||
| Fulton Financial Corp | 19,50EUR | 14:47 | -2,01 | -0,40 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,00EUR | 14:44 | -1,55 | -0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 21.09. | -0,77 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 21.09. | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 85,10EUR | 14:42 | +2,78 | +2,30 | 103,60 | 74,70 | 96.758,70 | |
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | +0,43 | +0,06 | 16,41 | 12,95 | 82,91 | |
| Idacorp Inc. | 112,00EUR | 14:28 | +3,70 | +4,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 70,50EUR | 21.09. | 76,00 | 54,50 | ||||
| Indus | 38,55EUR | 14:44 | +1,72 | +0,65 | 39,50 | 21,15 | 166.227,60 | |
| Liberty Global Ltd. | 9,276EUR | 21.09. | +0,21 | +0,018 | 11,380 | 8,488 | ||
| Loews Corp. | 94,10EUR | 21.09. | +0,56 | +0,52 | 104,65 | 82,00 | 4.893,20 | |
| MPC Oceanic Group AG | 5,220EUR | 14:02 | +1,19 | +0,060 | 5,720 | 4,590 | 3.272,94 | |
| MTN Group Ltd. | 10,30EUR | 07:31 | +0,97 | +0,10 | 12,70 | 6,60 | 10,30 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 12:10 | +0,91 | +0,10 | 12,00 | 9,80 | 2.097,90 | |
| Nomura Holdings Inc. | 8,891EUR | 21.09. | +1,30 | +0,114 | 9,470 | 5,734 | 17.533,05 | |
| OC Oerlikon Corporation AG | 6,330EUR | 14:46 | +4,65 | +0,280 | 6,340 | 2,856 | 141.861,63 | |
| Omnicom Group Inc. | 66,70EUR | 13:53 | 76,74 | 56,00 | 3.668,50 | |||
| Onex Corp. | 67,50EUR | 21.09. | +0,75 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 843,80EUR | 14:15 | +0,60 | +5,00 | 952,40 | 602,00 | 241.326,80 | |
| Pulte Group Inc. | 101,90EUR | 21.09. | +1,45 | +1,50 | 122,20 | 94,32 | 4.789,30 | |
| Raymond James Financial Inc. | 142,65EUR | 10:20 | -0,56 | -0,80 | 157,75 | 122,00 | 855,90 | |
| Remgro Ltd. O.N. | 11,00EUR | 14:48 | +1,85 | +0,20 | 11,10 | 7,90 | ||
| Shanghai Industrial Hldgs Ltd. | 1,450EUR | 12:03 | -3,33 | -0,050 | 1,780 | 1,320 | ||
| Siemens | 275,20EUR | 14:47 | +0,59 | +1,60 | 291,55 | 196,02 | 7.050.348,80 | |
| Sonae-SGPS, S.A. | 2,120EUR | 14:05 | +0,95 | +0,020 | 2,150 | 1,320 | 2.425,28 | |
| Southern Co., The | 74,84EUR | 13:37 | +0,03 | +0,02 | 86,80 | 71,69 | 17.961,60 | |
| T & D Holdings Inc. | 27,20EUR | 08:00 | 29,00 | 17,70 | 544,00 | |||
| Texas Capital Bancshares Inc. | 81,50EUR | 10:03 | +0,62 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,18EUR | 14:03 | +0,61 | +0,32 | 58,00 | 37,72 | 95.404,92 | |
| United Bankshares Inc. | 40,20EUR | 21.09. | +0,50 | +0,20 | 43,20 | 29,20 | ||
| Valley National Bancorp | 12,00EUR | 21.09. | +1,75 | +0,20 | 13,10 | 8,25 | 36,00 | |
| Vivendi | 1,534EUR | 13:59 | +1,19 | +0,018 | 3,207 | 1,449 | 5.006,98 | |
| Webac Holding AG | 3,280EUR | 08:21 | +0,61 | +0,020 | 3,280 | 2,480 | ||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,50EUR | 11:52 | -1,50 | -1,00 | 71,50 | 39,80 |