58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 98,00EUR | 15:51 | +0,80 | +0,78 | 100,85 | 84,00 | 4.998,00 | |
| Alaska Air Group Inc. | 37,75EUR | 15:48 | -1,61 | -0,62 | 56,36 | 28,91 | 27.142,25 | |
| Allianz | 390,00EUR | 16:16 | +0,18 | +0,70 | 395,90 | 332,00 | 17.801.160,00 | |
| American Electric Power Co.Inc | 114,14EUR | 15:54 | +1,11 | +1,26 | 119,72 | 86,60 | 63.005,28 | |
| Associated Banc-Corp | 24,00EUR | 16:02 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| Autoliv Inc. | 102,00EUR | 15:08 | +4,04 | +4,00 | 112,00 | 75,00 | 9.996,00 | |
| BOK Financial Corp. | 115,00EUR | 17.04. | +1,72 | +2,00 | 116,00 | 77,00 | ||
| Capital City Bank Group Inc. | 39,60EUR | 16:06 | +0,51 | +0,20 | 40,40 | 27,60 | ||
| Capital One Financial Corp. | 175,40EUR | 15:41 | -0,23 | -0,40 | 226,00 | 140,00 | 74.018,80 | |
| Carver Bancorp | 1,170EUR | 08:09 | +12,71 | +0,150 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 14:58 | -2,00 | -0,0200 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 16,80EUR | 17.04. | +1,15 | +0,20 | 19,60 | 15,80 | ||
| East West Bancorp | 100,00EUR | 12:06 | +1,51 | +1,50 | 104,00 | 67,00 | 100,00 | |
| Ellaktor S.A. | 1,344EUR | 11:44 | -4,57 | -0,062 | 1.209,60 | |||
| ESCO Technologies Inc. | 268,00EUR | 15:42 | +1,52 | +4,00 | 270,00 | 133,00 | 185.724,00 | |
| Exelon Corp. | 40,02EUR | 13:36 | +0,55 | +0,22 | 44,12 | 36,10 | 7.123,56 | |
| First Financial Bancorp | 25,20EUR | 16:16 | +1,60 | +0,40 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 42,34EUR | 17.04. | +0,59 | +0,25 | 45,20 | 33,40 | ||
| Fomento Construc. Contratas SA | 11,46EUR | 15:54 | -1,04 | -0,12 | 13,68 | 10,10 | 3.208,80 | |
| Fulton Financial Corp | 18,70EUR | 16:15 | +1,08 | +0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,80EUR | 16:08 | +1,46 | +0,60 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 17.04. | +1,72 | +1,00 | ||||
| Heritage Commerce Corp | 11,30EUR | 07:57 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -2,78 | -6,00 | 264,00 | 210,00 | 648,00 | |
| Hornbach Hld. & Co. KGaA | 83,70EUR | 16:04 | -0,72 | -0,60 | 108,40 | 74,70 | 104.122,80 | |
| Huntington Bancshares Inc. | 14,24EUR | 17.04. | +1,72 | +0,24 | 16,41 | 11,72 | 1.537,49 | |
| Idacorp Inc. | 124,00EUR | 16:00 | -0,80 | -1,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 65,50EUR | 08:10 | +1,53 | +1,00 | 73,00 | 47,00 | ||
| Indus | 29,20EUR | 15:45 | +0,34 | +0,10 | 33,60 | 20,35 | 97.732,40 | |
| Liberty Global Ltd. | 10,55EUR | 17.04. | +1,71 | +0,18 | 11,38 | 8,19 | ||
| Loews Corp. | 94,62EUR | 12:12 | +1,36 | +1,28 | 97,00 | 73,00 | 16.463,88 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 12:53 | +0,79 | +0,040 | 5,980 | 4,210 | 47.418,80 | |
| MTN Group Ltd. | 10,30EUR | 10:58 | 11,30 | 4,86 | 8.888,90 | |||
| Nisshin Seifun Group Inc. | 11,80EUR | 17.04. | -3,57 | -0,40 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,231EUR | 15:34 | -0,21 | -0,015 | 8,106 | 4,760 | 38.035,06 | |
| OC Oerlikon Corporation AG | 3,570EUR | 15:24 | -3,00 | -0,110 | 16.482,69 | |||
| Omnicom Group Inc. | 66,60EUR | 15:39 | -0,12 | -0,08 | 75,00 | 56,00 | 3.330,00 | |
| Onex Corp. | 72,50EUR | 17.04. | 81,00 | 58,00 | 72,50 | |||
| Parker-Hannifin Corp. | 839,80EUR | 16:01 | +0,05 | +0,40 | 879,20 | 472,10 | 334.240,40 | |
| Pulte Group Inc. | 106,30EUR | 15:36 | +0,33 | +0,35 | 121,30 | 80,66 | 4.464,60 | |
| Raymond James Financial Inc. | 133,60EUR | 17.04. | +1,32 | +1,70 | 151,00 | 115,00 | ||
| Remgro Ltd. O.N. | 10,30EUR | 15:44 | 10,50 | 0,16 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 10:14 | -1,31 | -0,020 | 1,780 | 1,220 | ||
| Siemens | 243,85EUR | 16:15 | -1,01 | -2,50 | 275,65 | 184,50 | 12.584.854,65 | |
| Sonae-SGPS, S.A. | 1,984EUR | 13:34 | +0,61 | +0,012 | 2,130 | 1,038 | 2.273,66 | |
| Southern Co., The | 79,90EUR | 15:37 | +0,15 | +0,12 | 86,47 | 71,69 | 205.742,50 | |
| T & D Holdings Inc. | 21,00EUR | 12:23 | -3,74 | -0,80 | 23,40 | 16,90 | 9.177,00 | |
| Texas Capital Bancshares Inc. | 89,00EUR | 16:16 | +1,14 | +1,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 48,20EUR | 15:30 | +0,91 | +0,44 | 51,56 | 33,06 | 10.459,40 | |
| United Bankshares Inc. | 37,20EUR | 17.04. | +1,07 | +0,40 | 38,80 | 28,60 | ||
| Valley National Bancorp | 11,60EUR | 15:41 | +2,68 | +0,30 | 11,60 | 6,90 | 14.465,20 | |
| Vivendi | 2,220EUR | 11:46 | -0,36 | -0,008 | 3,577 | 1,660 | 3.096,90 | |
| Webac Holding AG | 2,800EUR | 08:20 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 62,00EUR | 15:31 | +0,81 | +0,50 | 62,50 | 37,20 | ||
| Wsfs Financial Corp | 60,00EUR | 16:13 | +0,84 | +0,50 | 61,00 | 33,00 |