57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 111,95EUR | 14:47 | -1,78 | -2,00 | 114,50 | 84,00 | 25.412,65 | |
| Alaska Air Group Inc. | 40,46EUR | 14:39 | +0,95 | +0,38 | 56,36 | 28,91 | 15.091,58 | |
| Allianz | 432,70EUR | 16:00 | +1,36 | +5,80 | 433,50 | 334,00 | 13.652.983,10 | |
| American Electric Power Co.Inc | 112,86EUR | 14:31 | -0,90 | -1,02 | 123,94 | 90,00 | 5.191,56 | |
| Associated Banc-Corp | 26,80EUR | 15:58 | +1,52 | +0,40 | 27,60 | 9,00 | ||
| Autoliv Inc. | 109,00EUR | 09:52 | -0,93 | -1,00 | 113,00 | 85,50 | 16.023,00 | |
| BOK Financial Corp. | 122,00EUR | 29.07. | 122,00 | 86,00 | ||||
| Capital City Bank Group Inc. | 45,80EUR | 15:54 | +1,33 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 183,30EUR | 14:42 | -2,14 | -3,90 | 226,00 | 152,00 | 183,30 | |
| Carver Bancorp | 1,370EUR | 08:02 | +0,74 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9450EUR | 16:01 | +0,53 | +0,0050 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 29.07. | 20,00 | 15,80 | ||||
| East West Bancorp | 113,00EUR | 14:03 | 120,00 | 79,00 | 2.260,00 | |||
| Ellaktor S.A. | 1,234EUR | 29.07. | -3,19 | -0,040 | ||||
| ESCO Technologies Inc. | 264,00EUR | 29.07. | +1,54 | +4,00 | 314,00 | 160,00 | 6.864,00 | |
| Exelon Corp. | 41,98EUR | 29.07. | -3,33 | -1,36 | 44,12 | 36,10 | 18.175,18 | |
| First Financial Bancorp | 29,20EUR | 15:54 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 44,00EUR | 29.07. | +0,12 | +0,05 | 45,20 | 36,20 | ||
| Fomento Construc. Contratas SA | 11,68EUR | 15:01 | +0,70 | +0,08 | 13,26 | 10,10 | 7.416,80 | |
| Fulton Financial Corp | 21,20EUR | 15:59 | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 42,60EUR | 15:59 | +1,43 | +0,60 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 67,50EUR | 29.07. | -0,75 | -0,50 | 68,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 29.07. | +5,83 | +12,00 | 252,00 | 183,00 | 2.160,00 | |
| Hornbach Hld. & Co. KGaA | 85,70EUR | 15:46 | +1,55 | +1,30 | 107,00 | 74,70 | 126.664,60 | |
| Huntington Bancshares Inc. | 15,00EUR | 29.07. | -0,40 | -0,06 | 16,41 | 12,95 | ||
| Idacorp Inc. | 125,00EUR | 15:56 | 135,00 | 98,00 | ||||
| Independent Bank Corp | 73,00EUR | 09:16 | +0,68 | +0,50 | 76,00 | 53,50 | ||
| Indus | 29,85EUR | 15:51 | -0,34 | -0,10 | 33,60 | 21,15 | 298.111,95 | |
| Liberty Global Ltd. | 9,404EUR | 14:31 | -1,74 | -0,158 | 11,380 | 8,488 | 1.636,30 | |
| Loews Corp. | 102,45EUR | 15:47 | -2,42 | -2,50 | 104,65 | 78,00 | 3.483,30 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 14:22 | +0,39 | +0,020 | 5,640 | 4,420 | 2.058,84 | |
| MTN Group Ltd. | 11,90EUR | 13:41 | 12,70 | 6,60 | 3.153,50 | |||
| Nisshin Seifun Group Inc. | 11,20EUR | 29.07. | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 7,881EUR | 13:39 | -5,04 | -0,421 | 8,769 | 5,690 | 8.684,86 | |
| OC Oerlikon Corporation AG | 5,140EUR | 15:53 | +1,18 | +0,060 | 5,460 | 2,816 | 20.858,12 | |
| Omnicom Group Inc. | 67,64EUR | 15:38 | -7,01 | -5,04 | 76,52 | 56,00 | 8.725,56 | |
| Onex Corp. | 66,50EUR | 29.07. | -0,75 | -0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 831,00EUR | 15:58 | +0,31 | +2,60 | 884,20 | 594,00 | 968.946,00 | |
| Pulte Group Inc. | 115,75EUR | 13:49 | -2,26 | -2,60 | 122,20 | 94,32 | 2.315,00 | |
| Raymond James Financial Inc. | 155,05EUR | 29.07. | -1,71 | -2,60 | 157,45 | 122,00 | 5.271,70 | |
| Remgro Ltd. O.N. | 10,00EUR | 15:52 | +2,04 | +0,20 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,510EUR | 15:53 | -1,31 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 281,65EUR | 15:58 | +4,05 | +10,95 | 284,75 | 196,02 | 15.756.627,60 | |
| Sonae-SGPS, S.A. | 2,080EUR | 15:43 | +2,48 | +0,050 | 2,150 | 1,266 | 21.760,96 | |
| Southern Co., The | 85,10EUR | 15:18 | -1,48 | -1,24 | 86,80 | 71,69 | 21.530,30 | |
| T & D Holdings Inc. | 26,80EUR | 29.07. | +2,24 | +0,60 | 27,60 | 17,70 | ||
| Texas Capital Bancshares Inc. | 85,00EUR | 15:52 | 95,50 | 33,20 | ||||
| U.S. Bancorp | 54,80EUR | 15:45 | -0,33 | -0,18 | 57,22 | 37,72 | 147.686,00 | |
| United Bankshares Inc. | 43,20EUR | 15:14 | 43,20 | 29,20 | 432,00 | |||
| Valley National Bancorp | 12,70EUR | 29.07. | +2,48 | +0,30 | 13,10 | 7,85 | ||
| Vivendi | 2,024EUR | 14:50 | +0,70 | +0,014 | 3,357 | 1,660 | 20.416,09 | |
| Webac Holding AG | 2,800EUR | 08:12 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 15:30 | +1,53 | +1,00 | 68,50 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 15:42 | +0,72 | +0,50 | 71,50 | 37,60 |