56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 105,55EUR | 17:13 | +1,83 | +1,90 | 114,50 | 89,90 | 15.726,95 | |
| Alaska Air Group Inc. | 32,62EUR | 17:41 | -3,98 | -1,34 | 50,72 | 28,91 | 98.708,12 | |
| Allianz | 425,00EUR | 18:17 | +0,28 | +1,20 | 454,50 | 337,10 | 7.266.225,00 | |
| American Electric Power Co.Inc | 113,08EUR | 17:44 | +1,32 | +1,48 | 123,94 | 96,00 | 87.750,08 | |
| Associated Banc-Corp | 25,00EUR | 18:21 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 98,00EUR | 13.10. | 113,00 | 85,50 | ||||
| BOK Financial Corp. | 112,00EUR | 13.10. | +0,91 | +1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 38,60EUR | 18:06 | +1,58 | +0,60 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 174,80EUR | 13.10. | -1,30 | -2,30 | 226,00 | 152,00 | 334.217,60 | |
| Carver Bancorp | 1,650EUR | 13.10. | +0,61 | +0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 17:45 | +1,55 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,30EUR | 13.10. | +1,05 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 112,00EUR | 13.10. | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,316EUR | 17:39 | -2,56 | -0,032 | 5.903,58 | |||
| ESCO Technologies Inc. | 230,00EUR | 17:44 | 314,00 | 167,00 | 4.370,00 | |||
| Exelon Corp. | 37,99EUR | 16:22 | +1,22 | +0,46 | 44,12 | 35,00 | 82.438,30 | |
| First Financial Bancorp | 27,40EUR | 16:39 | +0,74 | +0,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 40,81EUR | 17:34 | +1,40 | +0,56 | 45,20 | 37,40 | 4.529,91 | |
| Fomento Construc. Contratas SA | 10,54EUR | 13.10. | -1,52 | -0,16 | 13,26 | 10,10 | 2.129,08 | |
| Fulton Financial Corp | 19,30EUR | 18:19 | +0,52 | +0,10 | 22,00 | 5,90 | ||
| Glacier Bancorp | 38,20EUR | 18:01 | +1,06 | +0,40 | 47,60 | 28,40 | ||
| Hancock Whitney Corp | 63,50EUR | 13.10. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 13.10. | -1,94 | -4,00 | 250,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 17:14 | +2,20 | +1,80 | 90,20 | 74,70 | 68.532,80 | |
| Huntington Bancshares Inc. | 13,60EUR | 15:19 | -0,25 | -0,03 | 16,41 | 12,95 | 8.502,50 | |
| Idacorp Inc. | 119,00EUR | 17:37 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 68,00EUR | 17:00 | +0,74 | +0,50 | 76,00 | 54,50 | ||
| Indus | 37,55EUR | 16:00 | +0,54 | +0,20 | 41,90 | 21,15 | 47.463,20 | |
| Liberty Global Ltd. | 7,766EUR | 13.10. | -1,62 | -0,122 | 11,380 | 7,606 | ||
| Loews Corp. | 93,82EUR | 13.10. | +1,06 | +1,02 | 104,65 | 82,00 | ||
| MPC Oceanic Group AG | 5,040EUR | 17:48 | +0,81 | +0,040 | 5,720 | 4,590 | 20.669,04 | |
| MTN Group Ltd. | 10,00EUR | 12:30 | 12,70 | 7,05 | 4.600,00 | |||
| Nisshin Seifun Group Inc. | 11,30EUR | 17:49 | -0,89 | -0,10 | 12,00 | 9,80 | 4.983,30 | |
| Nomura Holdings Inc. | 8,232EUR | 09:29 | -4,60 | -0,392 | 9,470 | 5,842 | 6.174,00 | |
| OC Oerlikon Corporation AG | 6,010EUR | 18:20 | -3,99 | -0,250 | 6,590 | 2,930 | 80.029,16 | |
| Omnicom Group Inc. | 70,16EUR | 18:18 | +0,52 | +0,36 | 76,74 | 56,00 | 1.122,56 | |
| Onex Corp. | 64,00EUR | 13.10. | -1,55 | -1,00 | 81,00 | 61,50 | 64,00 | |
| Parker-Hannifin Corp. | 862,80EUR | 17:26 | +0,99 | +8,40 | 952,40 | 602,00 | 163.069,20 | |
| Pulte Group Inc. | 99,68EUR | 13.10. | -2,03 | -2,02 | 122,20 | 94,32 | ||
| Raymond James Financial Inc. | 139,65EUR | 13.10. | -0,25 | -0,35 | 157,75 | 122,00 | 1.256,85 | |
| Remgro Ltd. O.N. | 11,00EUR | 17:35 | -0,90 | -0,10 | 11,30 | 8,05 | ||
| Shanghai Industrial Hldgs Ltd. | 1,530EUR | 14:41 | -1,29 | -0,020 | 1,780 | 1,320 | ||
| Siemens | 274,30EUR | 18:21 | -0,15 | -0,40 | 291,55 | 196,02 | 5.485.725,70 | |
| Sonae-SGPS, S.A. | 2,085EUR | 16:57 | +1,71 | +0,035 | 2,150 | 1,364 | 8.043,93 | |
| Southern Co., The | 79,36EUR | 17:12 | +1,94 | +1,52 | 86,80 | 71,69 | 78.883,84 | |
| T & D Holdings Inc. | 26,20EUR | 13.10. | -2,94 | -0,80 | 29,00 | 17,70 | ||
| Texas Capital Bancshares Inc. | 78,50EUR | 18:17 | -0,63 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 50,44EUR | 14:33 | -0,28 | -0,14 | 58,00 | 37,72 | 109.353,92 | |
| United Bankshares Inc. | 41,40EUR | 13.10. | +1,49 | +0,60 | 43,20 | 29,20 | ||
| Valley National Bancorp | 11,10EUR | 13.10. | +0,92 | +0,10 | 13,10 | 8,25 | ||
| Vivendi | 1,476EUR | 18:20 | -2,78 | -0,042 | 3,207 | 1,399 | 22.140,00 | |
| Webac Holding AG | 3,500EUR | 08:15 | 3,500 | 2,600 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 65,00EUR | 15:55 | -2,26 | -1,50 | 71,50 | 39,80 |