Goyax Logo

57 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.103,50EUR10:28-0,38-0,40106,2584,0010.350,00
Alaska Air Group Inc.45,46EUR10:11+0,82+0,3756,3628,9117.183,88
Allianz417,10EUR12:05+0,85+3,50418,00334,008.741.581,80
American Electric Power Co.Inc119,00EUR10:37-1,25-1,48122,9887,60238,00
Associated Banc-Corp26,00EUR08:49-3,70-1,0027,409,00
Autoliv Inc.100,00EUR01.07.+1,01+1,00113,0085,506.100,00
BOK Financial Corp.121,00EUR01.07.122,0086,005.324,00
Capital City Bank Group Inc.41,80EUR09:41-2,34-1,0044,0027,60
Capital One Financial Corp.181,70EUR09:12-1,25-2,25226,00152,0028.163,50
Carver Bancorp1,130EUR08:223,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Coats Group PLC0,9050EUR11:55+1,69+0,01501,10000,8050
Cvb Financial Corp20,00EUR01.07.20,0015,803.240,00
East West Bancorp114,00EUR01.07.-0,88-1,00120,0079,0012.084,00
Ellaktor S.A.1,352EUR01.07.+3,09+0,042
ESCO Technologies Inc.304,00EUR01.07.-0,68-2,00314,00160,00912,00
Exelon Corp.40,49EUR09:13+0,22+0,0944,1236,107.450,16
First Financial Bancorp29,60EUR12:04-1,33-0,4030,4017,70
FirstEnergy Corp.41,43EUR01.07.-0,22-0,0945,2033,401.284,33
Fomento Construc. Contratas SA12,56EUR01.07.+0,48+0,0612,6810,107.222,00
Fulton Financial Corp20,80EUR11:39-1,89-0,4021,405,90
Glacier Bancorp45,40EUR11:52-0,87-0,4046,4029,20
Hancock Whitney Corp65,50EUR01.07.-1,50-1,0065,5046,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR07:30+4,47+8,00252,00183,0010.175,00
Hornbach Hld. & Co. KGaA79,80EUR12:03+0,89+0,70108,4074,70843.645,60
Huntington Bancshares Inc.15,83EUR01.07.-0,11-0,0216,4112,95522,26
Idacorp Inc.128,00EUR10:00-2,29-3,00133,0095,50
Independent Bank Corp73,50EUR08:10-0,68-0,5075,0053,50
Indus25,70EUR11:56-0,20-0,0533,6021,1587.431,40
Liberty Global Ltd.9,856EUR01.07.-0,45-0,04411,3808,384
Loews Corp.100,85EUR01.07.-0,16-0,16100,8577,0010.992,65
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,260EUR11:29+1,16+0,0605,6404,4201.414,94
MTN Group Ltd.12,20EUR01.07.-0,84-0,1012,506,552.196,00
Nisshin Seifun Group Inc.10,70EUR08:09+3,92+0,4012,009,805.050,40
Nomura Holdings Inc.7,890EUR10:37+1,32+0,1028,1065,26010.004,52
OC Oerlikon Corporation AG4,320EUR11:36-1,38-0,0604,8582,81615.297,12
Omnicom Group Inc.67,12EUR01.07.-0,60-0,4075,0056,002.953,28
Onex Corp.65,50EUR01.07.81,0061,5065,50
Parker-Hannifin Corp.848,80EUR12:02-0,36-3,00883,00594,00124.773,60
Pulte Group Inc.117,50EUR01.07.-0,22-0,25122,2091,667.990,00
Raymond James Financial Inc.139,35EUR01.07.-1,15-1,60151,00122,002.647,65
Remgro Ltd. O.N.10,30EUR11:02+0,98+0,1010,500,18
Shanghai Industrial Hldgs Ltd.1,340EUR10:01-2,19-0,0301,7801,320
Siemens271,20EUR12:03-0,79-2,15282,45196,024.111.934,40
Sonae-SGPS, S.A.2,075EUR10:58+2,99+0,0602,1301,2442.402,85
Southern Co., The83,66EUR08:58-0,38-0,3286,4771,6910.039,20
T & D Holdings Inc.25,60EUR01.07.+4,76+1,2026,8017,7012.620,80
Texas Capital Bancshares Inc.90,50EUR10:05-0,55-0,5095,5033,20
U.S. Bancorp54,50EUR11:23+0,26+0,1455,2037,7273.193,50
United Bankshares Inc.40,80EUR01.07.-0,49-0,2041,2029,20244,80
Valley National Bancorp12,90EUR01.07.+1,57+0,2013,107,6551,60
Vivendi2,222EUR10:46+0,90+0,0203,5771,66026,66
Webac Holding AG2,800EUR01.07.2,9002,220
Webster Financial Corp.66,00EUR10:15-1,49-1,0067,0040,80
Wsfs Financial Corp67,50EUR11:28-0,74-0,5069,0037,60