57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 107,45EUR | 15:45 | +1,71 | +1,80 | 108,50 | 84,00 | 7.843,85 | |
| Alaska Air Group Inc. | 41,47EUR | 12:04 | -0,77 | -0,32 | 56,36 | 28,91 | 29.029,00 | |
| Allianz | 418,70EUR | 19:32 | +0,51 | +2,10 | 425,50 | 334,00 | 11.443.489,70 | |
| American Electric Power Co.Inc | 116,32EUR | 17:22 | +0,59 | +0,68 | 123,94 | 90,00 | 423.172,16 | |
| Associated Banc-Corp | 27,60EUR | 18:57 | +3,76 | +1,00 | 27,60 | 9,00 | ||
| Autoliv Inc. | 107,00EUR | 10:06 | +1,87 | +2,00 | 113,00 | 85,50 | 14.766,00 | |
| BOK Financial Corp. | 122,00EUR | 15.07. | +3,33 | +4,00 | 122,00 | 86,00 | ||
| Capital City Bank Group Inc. | 44,20EUR | 19:36 | +4,25 | +1,80 | 44,60 | 27,60 | ||
| Capital One Financial Corp. | 185,05EUR | 17:44 | +1,29 | +2,35 | 226,00 | 152,00 | 38.675,45 | |
| Carver Bancorp | 1,190EUR | 08:03 | 3,080 | 0,900 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8800EUR | 17:47 | +1,15 | +0,0100 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 19,90EUR | 15.07. | +2,02 | +0,40 | 20,00 | 15,80 | ||
| East West Bancorp | 116,00EUR | 15.07. | +2,61 | +3,00 | 120,00 | 79,00 | 1.044,00 | |
| Ellaktor S.A. | 1,310EUR | 15.07. | -0,46 | -0,006 | ||||
| ESCO Technologies Inc. | 284,00EUR | 18:15 | -2,13 | -6,00 | 314,00 | 160,00 | 11.360,00 | |
| Exelon Corp. | 40,85EUR | 16:00 | +1,86 | +0,74 | 44,12 | 36,10 | 8.946,15 | |
| First Financial Bancorp | 31,20EUR | 19:11 | +4,00 | +1,20 | 31,40 | 18,30 | ||
| FirstEnergy Corp. | 42,98EUR | 15:35 | +1,48 | +0,62 | 45,20 | 34,80 | 7.865,34 | |
| Fomento Construc. Contratas SA | 12,04EUR | 16:00 | -1,64 | -0,20 | 13,26 | 10,10 | 313,04 | |
| Fulton Financial Corp | 21,60EUR | 17:55 | +2,86 | +0,60 | 21,60 | 5,90 | ||
| Glacier Bancorp | 47,40EUR | 19:32 | +4,41 | +2,00 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 15.07. | +2,99 | +2,00 | 65,50 | 46,40 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 15:13 | 252,00 | 183,00 | 2.244,00 | |||
| Hornbach Hld. & Co. KGaA | 79,50EUR | 18:28 | +1,92 | +1,50 | 107,80 | 74,70 | 166.393,50 | |
| Huntington Bancshares Inc. | 16,05EUR | 16:38 | +2,80 | +0,44 | 16,41 | 12,95 | 5.778,00 | |
| Idacorp Inc. | 130,00EUR | 18:52 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 75,50EUR | 17:00 | +2,72 | +2,00 | 75,50 | 53,50 | ||
| Indus | 27,35EUR | 19:13 | +2,85 | +0,75 | 33,60 | 21,15 | 160.599,20 | |
| Liberty Global Ltd. | 9,306EUR | 15:21 | +0,62 | +0,058 | 11,380 | 8,500 | 911,99 | |
| Loews Corp. | 98,36EUR | 15.07. | +1,78 | +1,74 | 104,30 | 77,50 | 7.573,72 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 19:32 | +1,20 | +0,060 | 5,640 | 4,420 | 9.842,00 | |
| MTN Group Ltd. | 12,40EUR | 16:28 | +1,68 | +0,20 | 12,70 | 6,60 | 125.302,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15.07. | 12,00 | 9,80 | 4.957,20 | |||
| Nomura Holdings Inc. | 8,575EUR | 16:52 | -0,88 | -0,075 | 8,769 | 5,372 | 47.642,70 | |
| OC Oerlikon Corporation AG | 5,340EUR | 19:30 | +0,95 | +0,050 | 5,400 | 2,816 | 125.570,10 | |
| Omnicom Group Inc. | 70,74EUR | 15.07. | +3,64 | +2,56 | 75,00 | 56,00 | 7.922,88 | |
| Onex Corp. | 68,00EUR | 15.07. | +1,50 | +1,00 | 81,00 | 61,50 | 2.448,00 | |
| Parker-Hannifin Corp. | 840,00EUR | 19:31 | +1,28 | +10,60 | 883,00 | 594,00 | 291.480,00 | |
| Pulte Group Inc. | 109,20EUR | 13:14 | +2,25 | +2,45 | 122,20 | 92,66 | 10.592,40 | |
| Raymond James Financial Inc. | 147,20EUR | 07:32 | -0,54 | -0,80 | 151,00 | 122,00 | 147,20 | |
| Remgro Ltd. O.N. | 10,00EUR | 16:50 | +0,50 | +0,05 | 10,60 | 0,18 | ||
| Shanghai Industrial Hldgs Ltd. | 1,430EUR | 18:41 | -0,69 | -0,010 | 1,780 | 1,320 | ||
| Siemens | 270,65EUR | 19:34 | -0,09 | -0,25 | 284,75 | 196,02 | 7.616.902,95 | |
| Sonae-SGPS, S.A. | 2,060EUR | 19:11 | -1,20 | -0,025 | 2,150 | 1,244 | 8.099,92 | |
| Southern Co., The | 83,46EUR | 17:03 | +0,99 | +0,82 | 86,80 | 71,69 | 18.861,96 | |
| T & D Holdings Inc. | 26,60EUR | 15:09 | -1,52 | -0,40 | 27,60 | 17,70 | 79,80 | |
| Texas Capital Bancshares Inc. | 92,50EUR | 19:32 | +3,35 | +3,00 | 95,50 | 33,20 | ||
| U.S. Bancorp | 56,10EUR | 19:26 | +2,11 | +1,16 | 56,10 | 37,72 | 111.358,50 | |
| United Bankshares Inc. | 40,40EUR | 15.07. | +3,96 | +1,60 | 41,20 | 29,20 | ||
| Valley National Bancorp | 12,70EUR | 15.07. | +4,76 | +0,60 | 13,10 | 7,85 | 76,20 | |
| Vivendi | 1,906EUR | 18:46 | -0,47 | -0,009 | 3,577 | 1,660 | 1.305,61 | |
| Webac Holding AG | 2,900EUR | 08:17 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,50EUR | 16:27 | +0,76 | +0,50 | 68,00 | 40,80 | ||
| Wsfs Financial Corp | 70,00EUR | 18:56 | +3,70 | +2,50 | 70,00 | 37,60 |