57 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 104,05EUR | 18:40 | +0,24 | +0,25 | 105,00 | 84,00 | 40.891,65 | |
| Alaska Air Group Inc. | 46,19EUR | 19:59 | +3,24 | +1,47 | 56,36 | 28,91 | 9.330,38 | |
| Allianz | 405,10EUR | 21:57 | +0,55 | +2,20 | 407,90 | 334,00 | 13.302.673,80 | |
| American Electric Power Co.Inc | 119,76EUR | 20:14 | +0,81 | +0,96 | 120,46 | 86,60 | 36.526,80 | |
| Associated Banc-Corp | 26,80EUR | 22:55 | 27,20 | 9,00 | ||||
| Autoliv Inc. | 105,00EUR | 15:05 | +1,92 | +2,00 | 113,00 | 85,50 | 31.605,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,83 | +1,00 | 117,00 | 84,00 | ||
| Capital City Bank Group Inc. | 41,40EUR | 22:00 | -0,96 | -0,40 | 42,60 | 27,60 | ||
| Capital One Financial Corp. | 182,00EUR | 18:15 | +2,01 | +3,55 | 226,00 | 152,00 | 10.010,00 | |
| Carver Bancorp | 1,280EUR | 08:12 | -0,78 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9000EUR | 22:55 | +1,69 | +0,0150 | 1,1000 | 0,8050 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | +1,55 | +0,30 | 19,60 | 15,80 | ||
| East West Bancorp | 114,00EUR | 22:25 | 120,00 | 79,00 | ||||
| Ellaktor S.A. | 1,328EUR | 12:13 | -4,96 | -0,066 | 2.124,80 | |||
| ESCO Technologies Inc. | 314,00EUR | 19:56 | +1,99 | +6,00 | 314,00 | 160,00 | 5.652,00 | |
| Exelon Corp. | 41,93EUR | 09:08 | -0,69 | -0,29 | 44,12 | 36,10 | 21.549,45 | |
| First Financial Bancorp | 29,00EUR | 22:55 | +1,40 | +0,40 | 29,40 | 17,70 | ||
| FirstEnergy Corp. | 41,88EUR | 19:50 | +0,24 | +0,10 | 45,20 | 33,40 | 502,56 | |
| Fomento Construc. Contratas SA | 12,14EUR | 18:35 | +0,66 | +0,08 | 12,76 | 10,10 | 1.833,14 | |
| Fulton Financial Corp | 21,00EUR | 22:55 | 21,20 | 5,90 | ||||
| Glacier Bancorp | 44,20EUR | 23:00 | +0,91 | +0,40 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 65,50EUR | 16:01 | +1,56 | +1,00 | 65,50 | 46,40 | 13.100,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 22:25 | -2,11 | -4,00 | 252,00 | 183,00 | ||
| Hornbach Hld. & Co. KGaA | 78,90EUR | 21:40 | +0,38 | +0,30 | 108,40 | 74,70 | 135.629,10 | |
| Huntington Bancshares Inc. | 14,97EUR | 22:25 | +1,77 | +0,27 | 16,41 | 12,95 | ||
| Idacorp Inc. | 131,00EUR | 23:00 | +1,55 | +2,00 | 131,00 | 94,50 | ||
| Independent Bank Corp | 74,00EUR | 21:55 | +1,37 | +1,00 | 74,00 | 52,50 | ||
| Indus | 26,85EUR | 20:47 | -0,56 | -0,15 | 33,60 | 21,15 | 54.344,40 | |
| Liberty Global Ltd. | 9,834EUR | 22:25 | -0,43 | -0,042 | 11,380 | 8,278 | ||
| Loews Corp. | 99,00EUR | 08:10 | -1,04 | -1,02 | 99,00 | 76,50 | 396,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 14:41 | +0,40 | +0,020 | 5,640 | 4,420 | 11.334,40 | |
| MTN Group Ltd. | 12,40EUR | 19:00 | +2,56 | +0,30 | 12,50 | 6,45 | 1.450,80 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:54 | +0,95 | +0,10 | 12,00 | 9,80 | 4.956,00 | |
| Nomura Holdings Inc. | 7,769EUR | 21:48 | +2,55 | +0,194 | 8,106 | 5,260 | 146.779,72 | |
| OC Oerlikon Corporation AG | 4,325EUR | 20:53 | +1,41 | +0,060 | 4,858 | 2,816 | 25.270,98 | |
| Omnicom Group Inc. | 65,68EUR | 16:15 | -0,46 | -0,30 | 75,00 | 56,00 | 1.313,60 | |
| Onex Corp. | 68,50EUR | 22:25 | +0,78 | +0,50 | 81,00 | 61,50 | ||
| Parker-Hannifin Corp. | 867,00EUR | 21:38 | +2,77 | +23,40 | 883,00 | 572,80 | 545.343,00 | |
| Pulte Group Inc. | 120,10EUR | 12:50 | -0,08 | -0,10 | 122,20 | 88,67 | 6.845,70 | |
| Raymond James Financial Inc. | 136,85EUR | 22:25 | -2,94 | -4,00 | 151,00 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 16:50 | 10,50 | 0,18 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,380EUR | 21:59 | 1,780 | 1,340 | ||||
| Siemens | 272,50EUR | 21:58 | +0,85 | +2,30 | 280,00 | 196,02 | 13.267.480,00 | |
| Sonae-SGPS, S.A. | 2,065EUR | 15:02 | +1,74 | +0,035 | 2,130 | 1,200 | 10.702,90 | |
| Southern Co., The | 83,90EUR | 19:15 | -0,02 | -0,02 | 86,47 | 71,69 | 75.006,60 | |
| T & D Holdings Inc. | 26,20EUR | 22:25 | -0,80 | -0,20 | 26,80 | 17,70 | ||
| Texas Capital Bancshares Inc. | 90,00EUR | 22:00 | +0,56 | +0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,54EUR | 19:58 | +1,70 | +0,90 | 54,26 | 37,72 | 53.058,14 | |
| United Bankshares Inc. | 40,00EUR | 22:25 | +0,50 | +0,20 | 40,00 | 29,20 | ||
| Valley National Bancorp | 13,00EUR | 14:08 | +1,60 | +0,20 | 13,00 | 7,55 | 15.600,00 | |
| Vivendi | 2,176EUR | 16:04 | +2,35 | +0,050 | 3,577 | 1,660 | 648,45 | |
| Webac Holding AG | 2,800EUR | 22:56 | 2,900 | 2,220 | ||||
| Webster Financial Corp. | 66,00EUR | 23:00 | +0,76 | +0,50 | 67,00 | 40,80 | ||
| Wsfs Financial Corp | 67,50EUR | 22:55 | +0,75 | +0,50 | 69,00 | 37,60 |