56 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 102,05EUR | 19:56 | +0,49 | +0,50 | 114,50 | 89,90 | 30.819,10 | |
| Alaska Air Group Inc. | 35,17EUR | 15:16 | 50,72 | 28,91 | 5.205,16 | |||
| Allianz | 449,20EUR | 20:18 | +1,26 | +5,60 | 454,50 | 337,10 | 10.209.866,80 | |
| American Electric Power Co.Inc | 105,38EUR | 18:25 | +0,88 | +0,92 | 123,94 | 90,00 | 9.378,82 | |
| Associated Banc-Corp | 25,80EUR | 20:17 | 28,00 | 9,00 | ||||
| Autoliv Inc. | 100,00EUR | 09:31 | 113,00 | 85,50 | 100,00 | |||
| BOK Financial Corp. | 117,00EUR | 15.09. | -0,85 | -1,00 | 122,00 | 90,00 | ||
| Capital City Bank Group Inc. | 43,20EUR | 20:12 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital One Financial Corp. | 177,10EUR | 09:36 | 226,00 | 152,00 | 7.792,40 | |||
| Carver Bancorp | 1,440EUR | 15.09. | +8,51 | +0,120 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,8900EUR | 20:02 | +1,71 | +0,0150 | 1,1000 | 0,7800 | ||
| Cvb Financial Corp | 19,10EUR | 15.09. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| East West Bancorp | 111,00EUR | 09:30 | +0,91 | +1,00 | 120,00 | 79,00 | 111,00 | |
| Ellaktor S.A. | 1,266EUR | 15.09. | +0,31 | +0,004 | ||||
| ESCO Technologies Inc. | 226,00EUR | 15.09. | +1,80 | +4,00 | 314,00 | 167,00 | 9.040,00 | |
| Exelon Corp. | 36,84EUR | 16:00 | +1,61 | +0,59 | 44,12 | 36,10 | 5.193,74 | |
| First Financial Bancorp | 27,80EUR | 20:14 | 31,40 | 18,30 | ||||
| FirstEnergy Corp. | 38,94EUR | 07:31 | +1,16 | +0,45 | 45,20 | 36,60 | 38,94 | |
| Fomento Construc. Contratas SA | 10,68EUR | 19:27 | +1,14 | +0,12 | 13,26 | 10,10 | 53,40 | |
| Fulton Financial Corp | 20,20EUR | 20:14 | -0,99 | -0,20 | 22,00 | 5,90 | ||
| Glacier Bancorp | 39,20EUR | 20:12 | +1,04 | +0,40 | 47,60 | 29,20 | ||
| Hancock Whitney Corp | 64,00EUR | 15.09. | 68,50 | 46,40 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:30 | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 18:08 | +2,45 | +2,00 | 103,60 | 74,70 | 159.769,20 | |
| Huntington Bancshares Inc. | 14,42EUR | 09:30 | -2,15 | -0,31 | 16,41 | 12,95 | 14,42 | |
| Idacorp Inc. | 114,00EUR | 20:17 | +0,89 | +1,00 | 135,00 | 98,00 | ||
| Independent Bank Corp | 72,00EUR | 19:55 | 76,00 | 54,50 | ||||
| Indus | 38,80EUR | 19:11 | +1,71 | +0,65 | 39,25 | 21,15 | 600.624,00 | |
| Liberty Global Ltd. | 8,990EUR | 15:22 | -0,47 | -0,042 | 11,380 | 8,488 | 449,50 | |
| Loews Corp. | 93,68EUR | 15.09. | +0,26 | +0,24 | 104,65 | 81,50 | 3.185,12 | |
| MPC Oceanic Group AG | 5,180EUR | 16:02 | +1,57 | +0,080 | 5,720 | 4,590 | 1.351,98 | |
| MTN Group Ltd. | 10,50EUR | 09:31 | -1,89 | -0,20 | 12,70 | 6,60 | 10,50 | |
| Nisshin Seifun Group Inc. | 11,70EUR | 15.09. | +0,88 | +0,10 | 12,00 | 9,80 | 11,70 | |
| Nomura Holdings Inc. | 9,160EUR | 16:01 | +0,66 | +0,060 | 9,470 | 5,734 | 164,88 | |
| OC Oerlikon Corporation AG | 5,710EUR | 20:15 | +1,96 | +0,110 | 5,790 | 2,816 | 62.672,96 | |
| Omnicom Group Inc. | 69,22EUR | 19:36 | +0,06 | +0,04 | 76,74 | 56,00 | 69,22 | |
| Onex Corp. | 67,50EUR | 09:30 | +1,49 | +1,00 | 81,00 | 61,50 | 67,50 | |
| Parker-Hannifin Corp. | 809,00EUR | 19:44 | +0,90 | +7,20 | 952,40 | 602,00 | 272.633,00 | |
| Pulte Group Inc. | 103,15EUR | 09:31 | -0,53 | -0,55 | 122,20 | 94,32 | 103,15 | |
| Raymond James Financial Inc. | 149,45EUR | 15.09. | -0,89 | -1,30 | 157,75 | 122,00 | ||
| Remgro Ltd. O.N. | 10,20EUR | 20:08 | 10,60 | 0,20 | ||||
| Shanghai Industrial Hldgs Ltd. | 1,460EUR | 20:01 | -2,01 | -0,030 | 1,780 | 1,320 | ||
| Siemens | 261,45EUR | 20:16 | +0,95 | +2,45 | 291,55 | 196,02 | 5.375.673,45 | |
| Sonae-SGPS, S.A. | 2,090EUR | 19:38 | +2,46 | +0,050 | 2,150 | 1,316 | 30.961,26 | |
| Southern Co., The | 74,98EUR | 19:18 | +1,18 | +0,88 | 86,80 | 71,69 | 38.314,78 | |
| T & D Holdings Inc. | 28,40EUR | 20:09 | +2,21 | +0,60 | 29,00 | 17,70 | 568,00 | |
| Texas Capital Bancshares Inc. | 82,50EUR | 20:17 | -0,60 | -0,50 | 95,50 | 33,20 | ||
| U.S. Bancorp | 53,30EUR | 17:03 | -1,49 | -0,80 | 58,00 | 37,72 | 66.944,80 | |
| United Bankshares Inc. | 40,20EUR | 15.09. | 43,20 | 29,20 | ||||
| Valley National Bancorp | 11,90EUR | 15.09. | +1,72 | +0,20 | 13,10 | 8,25 | ||
| Vivendi | 1,558EUR | 18:24 | +1,70 | +0,026 | 3,207 | 1,449 | 2.715,59 | |
| Webac Holding AG | 2,800EUR | 08:19 | 3,240 | 2,480 | ||||
| Webster Financial Corp. | 66,50EUR | 19.08. | ||||||
| WSFS Financial Corp. | 68,50EUR | 20:08 | +1,48 | +1,00 | 71,50 | 39,40 |