58 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 97,20EUR | 20:03 | -1,27 | -1,24 | 100,85 | 84,00 | 7.970,40 | |
| Alaska Air Group Inc. | 34,44EUR | 21:52 | +4,75 | +1,56 | 56,36 | 28,91 | 77.076,72 | |
| Allianz | 394,40EUR | 21:54 | +2,34 | +9,00 | 397,00 | 332,00 | 49.032.991,20 | |
| American Electric Power Co.Inc | 114,52EUR | 17:19 | -3,73 | -4,36 | 119,72 | 86,60 | 23.476,60 | |
| Associated Banc-Corp | 24,00EUR | 22:55 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| Autoliv Inc. | 103,00EUR | 16:40 | +2,51 | +2,50 | 112,00 | 83,00 | 2.060,00 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | 117,00 | 81,50 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 22:55 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital One Financial Corp. | 165,40EUR | 18:37 | +1,45 | +2,35 | 226,00 | 152,00 | 6.616,00 | |
| Carver Bancorp | 1,380EUR | 08:03 | -0,72 | -0,010 | 3,080 | 0,900 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Coats Group PLC | 0,9800EUR | 21:56 | +4,81 | +0,0450 | 1,1000 | 0,8050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | 19,60 | 15,80 | ||||
| East West Bancorp | 107,00EUR | 16:53 | +0,95 | +1,00 | 107,00 | 73,00 | 2.675,00 | |
| Ellaktor S.A. | 1,374EUR | 15:31 | +2,24 | +0,030 | 687,00 | |||
| ESCO Technologies Inc. | 288,00EUR | 21:59 | -1,40 | -4,00 | 298,00 | 145,00 | 34.272,00 | |
| Exelon Corp. | 38,58EUR | 19:17 | -3,00 | -1,18 | 44,12 | 36,10 | 9.722,16 | |
| First Financial Bancorp | 25,60EUR | 22:55 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| FirstEnergy Corp. | 39,00EUR | 15:36 | -1,26 | -0,49 | 45,20 | 33,40 | 1.092,00 | |
| Fomento Construc. Contratas SA | 11,24EUR | 19:45 | +1,63 | +0,18 | 13,68 | 10,10 | 15.016,64 | |
| Fulton Financial Corp | 18,20EUR | 22:55 | +1,11 | +0,20 | 19,30 | 5,90 | ||
| Glacier Bancorp | 41,60EUR | 22:55 | +1,96 | +0,80 | 45,20 | 29,20 | ||
| Hancock Whitney Corp | 55,00EUR | 22:25 | +0,87 | +0,50 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 16:41 | +2,97 | +6,00 | 264,00 | 200,00 | 210,00 | |
| Hornbach Hld. & Co. KGaA | 80,60EUR | 21:44 | +2,68 | +2,10 | 108,40 | 74,70 | 253.890,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 22:25 | +1,08 | +0,15 | 16,41 | 12,95 | ||
| Idacorp Inc. | 120,00EUR | 22:55 | -1,64 | -2,00 | 127,00 | 94,00 | ||
| Independent Bank Corp | 66,50EUR | 19:30 | +0,76 | +0,50 | 73,00 | 52,50 | ||
| Indus | 32,20EUR | 19:52 | +1,10 | +0,35 | 33,60 | 20,35 | 449.125,60 | |
| Liberty Global Ltd. | 10,34EUR | 21:18 | +1,72 | +0,18 | 11,38 | 8,19 | 1.116,18 | |
| Loews Corp. | 91,60EUR | 15:44 | -1,33 | -1,20 | 97,00 | 76,00 | 2.290,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 19:04 | -0,76 | -0,040 | 5,980 | 4,420 | 39.419,66 | |
| MTN Group Ltd. | 10,70EUR | 07:35 | +3,74 | +0,40 | 11,30 | 5,65 | 10,70 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 22:25 | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Nomura Holdings Inc. | 6,898EUR | 17:34 | +4,00 | +0,266 | 8,106 | 4,800 | 52.769,70 | |
| OC Oerlikon Corporation AG | 3,835EUR | 11:36 | +1,85 | +0,070 | 4,858 | 2,816 | 26.265,92 | |
| Omnicom Group Inc. | 65,74EUR | 22:25 | -1,33 | -0,88 | 75,00 | 56,00 | ||
| Onex Corp. | 73,00EUR | 22:25 | -1,38 | -1,00 | 81,00 | 61,50 | 11.680,00 | |
| Parker-Hannifin Corp. | 769,80EUR | 21:22 | +2,88 | +21,40 | 879,20 | 539,80 | 566.572,80 | |
| Pulte Group Inc. | 101,15EUR | 22:25 | +1,34 | +1,35 | 121,30 | 84,00 | ||
| Raymond James Financial Inc. | 134,50EUR | 07:34 | -0,11 | -0,15 | 151,00 | 122,00 | 134,50 | |
| Remgro Ltd. O.N. | 9,850EUR | 21:59 | +2,07 | +0,200 | 10,500 | 0,175 | 1.970,00 | |
| Shanghai Industrial Hldgs Ltd. | 1,670EUR | 21:59 | +0,60 | +0,010 | 1,780 | 1,260 | ||
| Siemens | 269,30EUR | 21:59 | +3,56 | +9,25 | 275,65 | 196,02 | 31.647.328,10 | |
| Sonae-SGPS, S.A. | 1,952EUR | 19:40 | +1,77 | +0,034 | 2,130 | 1,120 | 2.691,81 | |
| Southern Co., The | 79,70EUR | 19:27 | -2,96 | -2,42 | 86,47 | 71,69 | 84.482,00 | |
| T & D Holdings Inc. | 21,00EUR | 17:04 | +1,94 | +0,40 | 23,40 | 17,70 | 4.977,00 | |
| Texas Capital Bancshares Inc. | 85,00EUR | 22:55 | +0,59 | +0,50 | 95,50 | 33,20 | 11.135,00 | |
| U.S. Bancorp | 47,93EUR | 07:33 | +0,53 | +0,25 | 51,56 | 36,34 | 47,93 | |
| United Bankshares Inc. | 37,20EUR | 22:25 | 38,80 | 29,20 | ||||
| Valley National Bancorp | 11,70EUR | 15:32 | -0,88 | -0,10 | 11,90 | 7,30 | 7.020,00 | |
| Vivendi | 2,046EUR | 20:51 | +3,76 | +0,074 | 3,577 | 1,660 | 39.524,63 | |
| Webac Holding AG | 2,800EUR | 09:08 | 2,960 | 2,000 | ||||
| Webster Financial Corp. | 61,00EUR | 22:55 | +0,83 | +0,50 | 62,50 | 39,00 | ||
| Wsfs Financial Corp | 60,00EUR | 22:55 | 62,00 | 35,40 |