Goyax Logo

61 Aktien der Branche

Holdings / Mischkonzerne

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AFLAC Inc.94,90EUR19:50-0,17-0,16105,7084,0042.515,20
Alaska Air Group Inc.40,80EUR22:26+4,25+1,7474,6233,29
Allianz381,10EUR21:58+0,32+1,20395,90290,1014.680.734,20
American Electric Power Co.Inc102,50EUR19:13+1,49+1,50107,5086,6091.122,50
Associated Banc-Corp22,80EUR22:59+1,79+0,4024,809,00
Autoliv Inc.111,00EUR14:14+0,91+1,00112,0069,007.881,00
BOK Financial Corp.104,00EUR22:26+1,87+2,00113,0077,00
Capital City Bank Group Inc.38,00EUR22:59+2,70+1,0038,8025,60
Capital One Financial Corp.208,00EUR18:21+2,00+4,00226,00126,0066.768,00
Carver Bancorp1,630EUR08:20-3,07-0,0503,0800,900
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Chinese Estates H. HD-,100,2920EUR30.12.2025+2,80+0,0080
Coats Group PLC0,9600EUR22:38+1,05+0,01001,14000,7350
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Cvb Financial Corp16,10EUR22:26+3,03+0,5020,8015,80
East West Bancorp101,00EUR16:58+1,54+1,50101,0062,001.616,00
Ellaktor S.A.1,366EUR22:27-0,29-0,004
ESCO Technologies Inc.180,00EUR13:20+3,33+6,00197,00122,0018.000,00
Exelon Corp.37,78EUR15:38+1,62+0,6143,8436,104.004,68
First Financial Bancorp22,80EUR22:55+2,70+0,6028,0014,70
FirstEnergy Corp.40,00EUR15:38+1,01+0,4041,2033,401.640,00
Fomento Construc. Contratas SA11,04EUR17:23-0,36-0,0413,689,127.176,00
Fulton Financial Corp17,20EUR22:55+2,99+0,5020,405,90
Glacier Bancorp41,20EUR22:55+3,52+1,4050,5027,80
Hancock Whitney Corp57,50EUR13:58+1,74+1,005.750,00
Heritage Commerce Corp10,90EUR22:55+3,81+0,4011,006,65
Hikari Tsushin Inc.244,00EUR17:33+0,83+2,00264,00197,002.684,00
Hornbach Hld. & Co. KGaA82,30EUR20:48+0,75+0,60108,4072,10218.671,10
Huntington Bancshares Inc.15,45EUR15:38+1,93+0,2916,7810,9346,36
Idacorp Inc.113,00EUR22:15118,0091,50
Independent Bank Corp66,00EUR19:55+3,13+2,00
Independent Bank Corp27,60EUR30.12.2025
Indus30,70EUR21:54-0,65-0,2031,4519,92418.471,70
Liberty Global Ltd.9,032EUR11:01+0,04+0,00411,5108,186279,99
Loews Corp.89,00EUR17:13-0,56-0,5095,0073,001.602,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MPC Münchmeyer Peters.Cap.AG5,020EUR20:09-1,82-0,0905,9804,21014.653,38
MTN Group Ltd.9,000EUR11:00+4,02+0,3509,4504,660801,00
Nisshin Seifun Group Inc.10,60EUR22:26+0,96+0,1011,509,80
Nomura Holdings Inc.8,100EUR21:23+1,76+0,1388,1004,35048.859,20
OC Oerlikon Corporation AG3,900EUR22:26+2,04+0,0784,5382,7821.989,00
Omnicom Group Inc.68,78EUR15:48+1,16+0,8086,0059,625.915,08
Onex Corp.71,50EUR09:30+2,11+1,5081,0058,0071,50
Parker-Hannifin Corp.813,00EUR21:39+1,22+9,80820,20438,90505.686,00
Pulte Group Inc.113,12EUR17:26+2,29+2,56121,1679,808.370,88
Raymond James Financial Inc.149,00EUR18:41165,00107,0018.923,00
Remgro Ltd. O.N.9,350EUR21:34+1,63+0,1509,7000,148
Sandy Spring Bancorp23,40EUR17.04.2025-3,31-0,80
Shanghai Industrial Hldgs Ltd.1,580EUR21:591,7801,190
Siemens259,35EUR21:51-0,04-0,10263,10162,0013.738.547,55
Sonae-SGPS, S.A.1,732EUR19:44+3,13+0,0521,7320,89527.957,94
Southern Co., The76,53EUR21:17+0,75+0,5787,4771,69163.468,08
T & D Holdings Inc.21,20EUR10:00+2,91+0,6023,4015,505.448,40
Texas Capital Bancshares Inc.84,00EUR22:04+2,44+2,0085,0044,60
U.S. Bancorp46,64EUR17:50+1,18+0,5450,8431,507.835,52
United Bankshares Inc.34,40EUR22:26+1,73+0,6037,4027,40
Valley National Bancorp10,10EUR15:28+3,06+0,3010,606,856.060,00
Vivendi2,448EUR20:393,5772,28614.756,54
Webac Holding AG2,480EUR08:102,9602,000
Webster Financial Corp.55,00EUR22:59+1,85+1,0059,0033,40
Wsfs Financial Corp48,60EUR22:55+2,10+1,0057,0027,40