44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2101EUR | 18:56 | -1,36 | -0,0029 | 0,3108 | 0,1961 | 4.981,68 | |
| BMW St. | 84,86EUR | 21:59 | -1,85 | -1,60 | 91,70 | 63,00 | 3.765.577,64 | |
| BMW Vz. | 77,20EUR | 20:53 | -2,77 | -2,20 | 83,65 | 59,45 | 810.600,00 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 34,67EUR | 21:57 | +0,23 | +0,08 | 45,15 | 29,80 | 3.765.855,40 | |
| Dr. Ing. h.c. F. Porsche AG | 44,63EUR | 21:56 | -0,85 | -0,38 | 63,28 | 39,59 | 1.137.306,29 | |
| Ferrari N.V. | 343,70EUR | 21:01 | -1,81 | -6,30 | 492,80 | 321,80 | 808.726,10 | |
| Ford Motor Co. | 11,23EUR | 18:52 | +1,23 | +0,14 | 12,00 | 7,56 | 182.421,32 | |
| Geely Automobile Holdings Ltd. | 1,910EUR | 21:52 | -0,29 | -0,006 | 2,356 | 1,521 | 308.602,52 | |
| General Motors Co. | 58,80EUR | 21:56 | +0,12 | +0,07 | 62,37 | 37,07 | 93.962,40 | |
| Harley-Davidson Inc. | 20,36EUR | 14:10 | -0,49 | -0,10 | 32,76 | 18,50 | 19.952,80 | |
| Honda Motor Co. Ltd. | 8,378EUR | 16:01 | -0,78 | -0,064 | 9,986 | 7,380 | 12.424,57 | |
| Honda Motor Co. Ltd. | 25,00EUR | 17:26 | 29,80 | 22,40 | 875,00 | |||
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 18,31EUR | 18:22 | +0,80 | +0,15 | 20,23 | 8,88 | 107.962,89 | |
| Kawasaki Heavy Industries Ltd. | 57,44EUR | 21:18 | -3,50 | -2,08 | 74,00 | 34,31 | 46.985,92 | |
| Lucid | 11,10EUR | 21:57 | 35,06 | 10,70 | 234.543,00 | |||
| Mazda Motor Corp. | 5,736EUR | 16:32 | -3,48 | -0,206 | 6,890 | 4,739 | 7.967,30 | |
| Mercedes-Benz | 56,31EUR | 21:57 | -2,92 | -1,69 | 63,12 | 45,01 | 5.511.341,25 | |
| Mitsubishi Motors | 2,021EUR | 16:36 | -0,60 | -0,012 | 3,530 | 2,001 | 9.167,26 | |
| Nio Inc. | 5,180EUR | 21:54 | -1,72 | -0,090 | 6,810 | 2,735 | 838.859,56 | |
| Nokian Tyres Plc. | 4,000EUR | 23:00 | -0,99 | -0,040 | ||||
| Paccar Inc. | 84,61EUR | 20:14 | +2,89 | +2,34 | 113,38 | 73,90 | 42.897,27 | |
| paragon GmbH & Co. KGaA | 2,140EUR | 18:53 | 4,260 | 1,680 | 7.425,80 | |||
| Pierer Mobility | 15,06EUR | 21:55 | -2,74 | -0,42 | 25,70 | 7,24 | 69.577,20 | |
| Polaris Inc. | 54,00EUR | 18:49 | 70,00 | 27,80 | 31.266,00 | |||
| Polestar Automotive Holding UK | 0,4970EUR | 21:53 | +4,42 | +0,0205 | 1,3480 | 0,4430 | 140.121,70 | |
| Porsche SE | 36,12EUR | 21:57 | -1,26 | -0,46 | 40,37 | 30,52 | 1.508.046,12 | |
| Renault S.A. | 34,31EUR | 21:51 | -3,08 | -1,09 | 53,24 | 30,87 | 252.658,84 | |
| Rivian Automotive Inc. | 13,14EUR | 21:27 | +1,25 | +0,16 | 16,30 | 8,50 | 57.618,90 | |
| SMC Corp. | 292,00EUR | 19:52 | -3,33 | -10,00 | 420,00 | 256,00 | 292,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 8,440EUR | 21:35 | -2,50 | -0,215 | 13,690 | 7,418 | 552.769,36 | |
| Super Retail Group Ltd. | 8,900EUR | 07:41 | -2,27 | -0,200 | 10,600 | 6,600 | ||
| Suzuki Motor Corp. | 12,86EUR | 22:26 | -0,76 | -0,10 | 13,17 | 9,15 | ||
| Tesla Inc. | 346,80EUR | 21:59 | -1,77 | -6,25 | 466,15 | 190,00 | 14.527.105,20 | |
| Toyota Motor | 16,92EUR | 21:42 | -2,02 | -0,34 | 19,35 | 13,80 | 659.460,58 | |
| Toyota Motor Corp. | 170,00EUR | 19:12 | -1,76 | -3,00 | 195,00 | 137,50 | 340,00 | |
| Traton | 27,68EUR | 21:55 | -0,94 | -0,26 | 39,90 | 25,20 | 260.164,32 | |
| VW St. | 95,90EUR | 21:36 | -2,11 | -2,05 | 116,80 | 81,55 | 534.642,50 | |
| VW Vz. | 94,44EUR | 21:57 | -1,01 | -0,96 | 113,95 | 78,90 | 5.142.919,08 | |
| Volvo (publ), AB | 23,78EUR | 20:17 | -1,00 | -0,24 | 30,88 | 20,46 | 23.114,16 | |
| Volvo (publ), AB | 23,83EUR | 19:29 | -0,29 | -0,07 | 30,78 | 19,10 | 13.249,48 | |
| Winnebago Industries Inc. | 28,00EUR | 22:59 | +1,45 | +0,40 | 59,50 | 23,60 |