41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1672EUR | 10:45 | +0,84 | +0,0014 | 0,3049 | 0,1672 | 7.629,50 | |
| Bajaj Mobility | 15,28EUR | 13:06 | -1,17 | -0,18 | 23,60 | 10,10 | 15.081,36 | |
| BMW St. | 80,10EUR | 14:30 | +0,73 | +0,58 | 97,90 | 63,00 | 2.443.530,60 | |
| BMW Vz. | 79,90EUR | 14:29 | +0,13 | +0,10 | 95,80 | 59,45 | 513.597,20 | |
| Daimler Truck | 42,22EUR | 14:30 | -0,21 | -0,09 | 45,15 | 29,80 | 1.411.287,94 | |
| Dr. Ing. h.c. F. Porsche AG | 37,27EUR | 14:28 | +0,95 | +0,35 | 55,64 | 36,16 | 1.173.520,49 | |
| Ferrari N.V. | 292,30EUR | 14:24 | +1,04 | +3,00 | 449,50 | 276,10 | 259.270,10 | |
| Ford Motor Co. | 10,20EUR | 13:32 | +1,34 | +0,14 | 12,50 | 7,56 | 17.169,97 | |
| Geely Automobile Holdings Ltd. | 2,053EUR | 14:27 | +4,74 | +0,093 | 2,325 | 1,521 | 624.456,90 | |
| General Motors Co. | 63,18EUR | 11:05 | +0,36 | +0,23 | 74,08 | 37,07 | 189,54 | |
| Harley-Davidson Inc. | 15,42EUR | 09:30 | +0,10 | +0,02 | 26,56 | 14,70 | 15,42 | |
| Honda Motor Co. Ltd. | 7,400EUR | 13:49 | -2,02 | -0,150 | 9,986 | 7,102 | 13.512,40 | |
| Honda Motor Co. Ltd. | 22,20EUR | 12:17 | -0,90 | -0,20 | 29,80 | 22,20 | 710,40 | |
| Iveco Group N.V. | 19,02EUR | 09:50 | +0,63 | +0,12 | 20,23 | 11,72 | 90.701,55 | |
| Kawasaki Heavy Industries Ltd. | 89,98EUR | 14:17 | +0,04 | +0,04 | 104,95 | 37,34 | 42.650,52 | |
| Lucid | 8,650EUR | 13:38 | +1,17 | +0,100 | 31,110 | 7,750 | 6.599,95 | |
| Mazda Motor Corp. | 6,202EUR | 09:30 | -0,67 | -0,042 | 7,660 | 4,739 | 6,20 | |
| Mercedes-Benz | 54,30EUR | 14:19 | +0,54 | +0,29 | 62,30 | 45,01 | 3.891.789,60 | |
| Mitsubishi Motors | 2,016EUR | 16.03. | +0,03 | +0,0005 | 2,796 | 1,949 | 2.163,17 | |
| Nio Inc. | 5,150EUR | 14:24 | -1,15 | -0,060 | 6,810 | 2,735 | 192.903,55 | |
| Nokian Tyres Plc. | 4,720EUR | 14:24 | +1,29 | +0,060 | ||||
| Paccar Inc. | 99,81EUR | 09:30 | +0,38 | +0,38 | 111,00 | 73,90 | 7.585,56 | |
| paragon GmbH & Co. KGaA | 1,870EUR | 10:30 | +0,28 | +0,005 | 4,260 | 1,300 | 256,19 | |
| Polaris Inc. | 44,80EUR | 16.03. | +0,44 | +0,20 | 64,00 | 27,80 | 6.003,20 | |
| Polestar Automotive Holding UK | 14,85EUR | 09:20 | +1,03 | +0,15 | 40,44 | 10,10 | 7.425,00 | |
| Porsche SE | 32,46EUR | 14:17 | +1,09 | +0,35 | 41,49 | 30,52 | 1.687.822,62 | |
| Renault S.A. | 28,56EUR | 14:25 | +0,25 | +0,07 | 50,60 | 27,80 | 292.882,80 | |
| Rivian Automotive Inc. | 13,34EUR | 12:08 | +0,30 | +0,04 | 19,80 | 8,50 | 4.295,48 | |
| SMC Corp. | 372,00EUR | 13:40 | +1,67 | +6,00 | 420,00 | 256,00 | 2.604,00 | |
| Stellantis N.V. | 5,894EUR | 14:26 | +3,19 | +0,182 | 11,710 | 5,525 | 561.456,55 | |
| Super Retail Group Ltd. | 8,000EUR | 14:28 | +1,27 | +0,100 | ||||
| Suzuki Motor Corp. | 10,48EUR | 09:30 | +1,87 | +0,20 | 13,66 | 9,15 | 10,48 | |
| Tesla Inc. | 342,60EUR | 14:27 | -0,07 | -0,25 | 424,10 | 190,00 | 1.341.279,00 | |
| Toyota Motor | 18,60EUR | 14:20 | +0,12 | +0,02 | 21,25 | 13,80 | 68.768,01 | |
| Toyota Motor Corp. | 184,50EUR | 16.03. | +0,55 | +1,00 | 212,00 | 137,50 | 18.634,50 | |
| Traton | 30,70EUR | 14:20 | +1,72 | +0,52 | 37,38 | 25,20 | 135.325,60 | |
| VW St. | 91,00EUR | 14:19 | +1,56 | +1,40 | 112,70 | 85,00 | 742.924,00 | |
| VW Vz. | 89,54EUR | 14:28 | +1,40 | +1,24 | 110,50 | 82,20 | 4.939.474,10 | |
| Volvo (publ), AB | 30,10EUR | 13:38 | +1,68 | +0,50 | 33,46 | 20,46 | 3.371,20 | |
| Volvo (publ), AB | 30,17EUR | 14:02 | +1,71 | +0,51 | 33,43 | 19,10 | 6.546,89 | |
| Winnebago Industries Inc. | 28,80EUR | 16.03. |