Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2187EUR08:00+0,27+0,00060,31080,196124,93
BMW St.96,36EUR09:53+0,40+0,3897,9063,00591.650,40
BMW Vz.86,55EUR09:53+0,52+0,4588,6059,45186.688,35
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck38,92EUR09:54+1,33+0,5145,1529,801.091.083,28
Dr. Ing. h.c. F. Porsche AG46,74EUR09:55+0,49+0,2363,2839,59376.958,10
Ferrari N.V.314,10EUR09:55+0,13+0,40492,80306,90224.895,60
Ford Motor Co.11,60EUR09:47+0,50+0,0612,007,5618.397,60
Geely Automobile Holdings Ltd.1,925EUR08:50+1,37+0,0262,3561,52125.872,98
General Motors Co.69,18EUR07:44+0,44+0,3069,1837,07345,90
Harley-Davidson Inc.19,09EUR08:29+0,11+0,0231,6718,5011.031,13
Honda Motor Co. Ltd.8,724EUR11.12.+1,93+0,1649,9867,3809.038,06
Honda Motor Co. Ltd.25,80EUR11.12.29,8022,40258,00
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,78EUR08:00+0,19+0,0420,238,9818,78
Kawasaki Heavy Industries Ltd.64,16EUR08:21+2,19+1,3674,0037,345.004,48
Lucid10,90EUR08:29+0,93+0,1035,0610,00436,00
Mazda Motor Corp.6,416EUR09:46+1,84+0,1166,8904,73914.525,82
Mercedes-Benz61,51EUR09:55+0,84+0,5163,1245,011.281.991,42
Mitsubishi Motors2,029EUR11.12.3,5301,950811,60
Nio Inc.4,400EUR09:41-0,11-0,0056,8102,735218.737,20
Nokian Tyres Plc.4,360EUR09:48+1,87+0,080
Paccar Inc.96,08EUR08:25+0,42+0,40110,7073,90960,80
paragon GmbH & Co. KGaA2,000EUR08:29+0,25+0,0054,2601,68056,00
Pierer Mobility16,20EUR11.12.+0,74+0,1225,7010,1050.722,20
Polaris Inc.58,50EUR11.12.64,0027,805.791,50
Polestar Automotive Holding UK10,15EUR07:30+0,32+0,0340,4410,15507,60
Porsche SE41,05EUR09:55+0,27+0,1141,4530,52953.139,95
Renault S.A.36,99EUR09:48+2,01+0,7353,2430,8751.453,09
Rivian Automotive Inc.14,08EUR09:50+1,30+0,1816,308,5016.853,76
SMC Corp.312,00EUR11.12.-1,28-4,00394,00256,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.10,12EUR09:55+0,40+0,0413,697,42416.121,66
Super Retail Group Ltd.8,600EUR09:10-2,27-0,200
Suzuki Motor Corp.12,47EUR07:34-0,12-0,0213,669,1587,29
Tesla Inc.381,00EUR09:55+0,12+0,45466,15190,002.121.789,00
Toyota Motor17,79EUR09:32+3,06+0,5319,3513,8014.958,03
Toyota Motor Corp.182,00EUR09:27+3,49+6,00195,00137,5022.204,00
Traton30,24EUR09:41+0,60+0,1839,9025,2046.872,00
VW St.109,30EUR09:54+1,49+1,60116,8085,00135.969,20
VW Vz.108,05EUR09:55+0,61+0,65113,9582,20941.763,80
Volvo (publ), AB27,40EUR09:09+0,37+0,1030,8820,46876,80
Volvo (publ), AB27,41EUR09:39-0,04-0,0130,7819,1034.509,19
Winnebago Industries Inc.33,80EUR09:39+0,60+0,2054,0023,60