42 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2070EUR | 17:18 | -2,66 | -0,0055 | 0,3108 | 0,1961 | 16.006,69 | |
| Bajaj Mobility | 16,58EUR | 19:56 | +0,85 | +0,14 | 25,70 | 10,10 | 30.225,34 | |
| BMW St. | 87,72EUR | 21:50 | -0,57 | -0,50 | 97,90 | 63,00 | 3.320.202,00 | |
| BMW Vz. | 87,55EUR | 21:37 | -0,29 | -0,25 | 95,80 | 59,45 | 692.082,75 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 41,49EUR | 21:53 | -0,84 | -0,35 | 45,15 | 29,80 | 2.980.434,15 | |
| Dr. Ing. h.c. F. Porsche AG | 42,00EUR | 21:55 | -0,31 | -0,13 | 63,28 | 39,59 | 1.674.288,00 | |
| Ferrari N.V. | 285,60EUR | 21:50 | -0,35 | -1,00 | 492,80 | 284,10 | 814.531,20 | |
| Ford Motor Co. | 11,62EUR | 16:42 | -1,63 | -0,19 | 12,44 | 7,56 | 25.606,07 | |
| Geely Automobile Holdings Ltd. | 1,843EUR | 21:59 | +0,36 | +0,007 | 2,356 | 1,521 | 74.811,03 | |
| General Motors Co. | 67,61EUR | 20:55 | -2,41 | -1,66 | 73,00 | 37,07 | 159.424,38 | |
| Harley-Davidson Inc. | 17,23EUR | 21:32 | -2,86 | -0,51 | 27,50 | 17,01 | 18.895,83 | |
| Honda Motor Co. Ltd. | 8,660EUR | 21:04 | -0,76 | -0,066 | 9,986 | 7,380 | 19.666,86 | |
| Honda Motor Co. Ltd. | 26,00EUR | 22:26 | -2,29 | -0,60 | 29,80 | 22,80 | ||
| Iveco Group N.V. | 18,73EUR | 20:12 | -1,15 | -0,22 | 20,23 | 10,98 | 27.327,07 | |
| Kawasaki Heavy Industries Ltd. | 70,86EUR | 21:34 | -3,99 | -2,90 | 79,04 | 37,34 | 285.353,22 | |
| Lucid | 9,350EUR | 21:24 | -4,62 | -0,450 | 34,330 | 8,150 | 87.497,30 | |
| Mazda Motor Corp. | 6,500EUR | 18:42 | -3,66 | -0,242 | 7,078 | 4,739 | 22.587,50 | |
| Mercedes-Benz | 58,03EUR | 21:57 | -0,91 | -0,53 | 63,12 | 45,01 | 4.496.686,67 | |
| Mitsubishi Motors | 2,070EUR | 11:36 | -5,17 | -0,109 | 2,872 | 1,950 | 1.656,00 | |
| Nio Inc. | 3,940EUR | 21:57 | -3,09 | -0,125 | 6,810 | 2,735 | 556.859,90 | |
| Nokian Tyres Plc. | 5,500EUR | 23:00 | -0,90 | -0,050 | ||||
| Paccar Inc. | 103,72EUR | 17:34 | -1,89 | -1,98 | 109,40 | 73,90 | 1.348,36 | |
| paragon GmbH & Co. KGaA | 2,000EUR | 20:58 | -8,65 | -0,180 | 4,260 | 1,300 | 33.044,00 | |
| Polaris Inc. | 59,50EUR | 22:26 | -3,33 | -2,00 | 64,00 | 27,80 | ||
| Polestar Automotive Holding UK | 14,40EUR | 21:54 | -4,83 | -0,70 | 40,44 | 10,10 | 25.387,20 | |
| Porsche SE | 37,16EUR | 21:25 | -1,30 | -0,49 | 41,49 | 30,52 | 1.322.821,68 | |
| Renault S.A. | 32,29EUR | 21:46 | -0,58 | -0,19 | 53,24 | 30,62 | 380.892,84 | |
| Rivian Automotive Inc. | 13,38EUR | 21:43 | -3,03 | -0,42 | 19,80 | 8,50 | 132.716,22 | |
| SMC Corp. | 332,00EUR | 16:21 | +0,61 | +2,00 | 382,00 | 256,00 | 16.600,00 | |
| Stellantis N.V. | 8,247EUR | 21:55 | -1,02 | -0,085 | 13,690 | 7,418 | 735.970,53 | |
| Super Retail Group Ltd. | 8,200EUR | 22:00 | -0,61 | -0,050 | ||||
| Suzuki Motor Corp. | 11,95EUR | 13:54 | -1,77 | -0,22 | 13,66 | 9,15 | 4.194,45 | |
| Tesla Inc. | 379,80EUR | 21:59 | -0,55 | -2,10 | 424,10 | 190,00 | 14.477.976,00 | |
| Toyota Motor | 19,29EUR | 21:35 | -1,59 | -0,31 | 20,30 | 13,80 | 91.347,97 | |
| Toyota Motor Corp. | 193,00EUR | 15:59 | -1,04 | -2,00 | 202,00 | 137,50 | 11.194,00 | |
| Traton | 31,58EUR | 20:10 | 39,90 | 25,20 | 186.511,48 | |||
| VW St. | 105,60EUR | 21:07 | +1,55 | +1,60 | 116,80 | 85,00 | 1.257.590,40 | |
| VW Vz. | 104,80EUR | 21:58 | +0,58 | +0,60 | 113,95 | 82,20 | 9.220.304,00 | |
| Volvo (publ), AB | 29,88EUR | 20:03 | +0,07 | +0,02 | 30,88 | 20,46 | 1.912,32 | |
| Volvo (publ), AB | 29,82EUR | 20:25 | +0,10 | +0,03 | 30,78 | 19,10 | 19.651,38 | |
| Winnebago Industries Inc. | 39,20EUR | 22:27 | -4,37 | -1,80 |