Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2182EUR11.12.-1,04-0,00230,31080,19611.096,02
BMW St.95,96EUR11.12.-0,13-0,1297,9063,004.111.694,08
BMW Vz.86,10EUR11.12.-0,58-0,5088,6059,45694.310,40
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck38,59EUR11.12.+4,40+1,6245,1529,808.231.748,67
Dr. Ing. h.c. F. Porsche AG46,69EUR11.12.+1,04+0,4863,2839,591.823.898,16
Ferrari N.V.313,10EUR11.12.+0,90+2,80492,80306,902.709.567,40
Ford Motor Co.11,60EUR11.12.+1,23+0,1412,007,56220.263,97
Geely Automobile Holdings Ltd.1,910EUR11.12.-2,01-0,0392,3561,521191.000,00
General Motors Co.68,94EUR11.12.-0,36-0,2569,1337,07220.332,24
Harley-Davidson Inc.18,93EUR11.12.-0,81-0,1631,6718,5048.952,98
Honda Motor Co. Ltd.8,724EUR11.12.-0,16-0,0149,9867,3809.038,06
Honda Motor Co. Ltd.25,80EUR11.12.29,8022,40258,00
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,78EUR11.12.-0,11-0,0220,238,984.225,50
Kawasaki Heavy Industries Ltd.63,00EUR11.12.-3,06-1,9674,0037,34110.187,00
Lucid11,00EUR11.12.-2,70-0,3035,0610,0027.918,00
Mazda Motor Corp.6,300EUR11.12.+1,58+0,0986,8904,73945.126,90
Mercedes-Benz61,03EUR11.12.+0,56+0,3463,1245,0110.080.203,04
Mitsubishi Motors2,029EUR11.12.3,5301,950811,60
Nio Inc.4,355EUR11.12.+1,63+0,0706,8102,735284.747,32
Nokian Tyres Plc.4,280EUR11.12.
Paccar Inc.96,49EUR11.12.-0,98-0,95110,7073,9036.473,22
paragon GmbH & Co. KGaA2,020EUR11.12.4,2601,6808.334,52
Pierer Mobility16,20EUR11.12.-0,12-0,0225,7010,1050.722,20
Polaris Inc.58,50EUR11.12.-0,84-0,5064,0027,805.791,50
Polestar Automotive Holding UK10,15EUR11.12.-15,17-1,8140,4410,1563.972,99
Porsche SE40,92EUR11.12.+1,09+0,4441,4930,523.795.166,32
Renault S.A.36,32EUR11.12.+0,41+0,1553,2430,87393.999,36
Rivian Automotive Inc.14,20EUR11.12.-6,84-1,0216,308,50674.429,00
SMC Corp.312,00EUR11.12.-1,27-4,00394,00256,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.10,08EUR11.12.-2,73-0,2813,697,421.162.728,00
Super Retail Group Ltd.8,800EUR11.12.+6,67+0,550
Suzuki Motor Corp.12,52EUR11.12.+1,09+0,1413,669,152.628,15
Tesla Inc.380,75EUR11.12.-1,40-5,40466,15190,0015.335.848,50
Toyota Motor17,28EUR11.12.+0,93+0,1619,3513,8054.442,98
Toyota Motor Corp.172,00EUR11.12.+1,18+2,00195,00137,501.204,00
Traton29,96EUR11.12.+3,31+0,9639,9025,20467.765,48
VW St.108,50EUR11.12.+0,09+0,10116,8085,001.605.908,50
VW Vz.107,25EUR11.12.+1,08+1,15113,9582,2014.807.471,25
Volvo (publ), AB27,34EUR11.12.+1,56+0,4230,8820,4612.330,34
Volvo (publ), AB27,23EUR11.12.+1,93+0,5230,7819,1051.246,86
Winnebago Industries Inc.33,60EUR11.12.-1,75-0,6054,5023,60