Goyax Logo

42 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,1991EUR09:52+0,56+0,00110,31080,196199,55
Bajaj Mobility16,96EUR12:25+0,95+0,1625,7010,10188.001,60
BMW St.87,64EUR13:11+0,71+0,6297,9063,001.246.065,52
BMW Vz.86,85EUR13:05+0,46+0,4095,8059,45483.754,50
Canoo Inc.1,640EUR31.01.2025+2.402,88+1,420
Daimler Truck41,58EUR13:12+0,10+0,0445,1529,802.966.317,20
Dr. Ing. h.c. F. Porsche AG41,17EUR13:08+0,37+0,1562,6239,59593.177,36
Ferrari N.V.278,40EUR13:09492,80276,70532.022,40
Ford Motor Co.11,56EUR12:08+0,40+0,0512,447,562.589,44
Geely Automobile Holdings Ltd.1,787EUR12:55+1,36+0,0242,3561,52147.815,67
General Motors Co.71,52EUR13:06+0,48+0,3473,0037,0765.154,72
Harley-Davidson Inc.16,73EUR12:17+0,15+0,0326,8316,587.762,72
Honda Motor Co. Ltd.8,386EUR11:54+3,45+0,2809,9867,3801.048,25
Honda Motor Co. Ltd.26,00EUR28.01.+1,64+0,4029,8022,80
Iveco Group N.V.18,83EUR11:47+1,16+0,2220,2311,348.831,27
Kawasaki Heavy Industries Ltd.71,34EUR12:56+1,35+0,9479,0437,3415.052,74
Lucid9,150EUR11:4834,3308,1501.564,65
Mazda Motor Corp.6,298EUR12:20+2,01+0,1227,0784,73928.070,19
Mercedes-Benz58,00EUR13:08+1,51+0,8663,1245,013.049.698,00
Mitsubishi Motors2,000EUR11:09+0,13+0,0032,8721,95011.000,00
Nio Inc.3,910EUR13:00+1,43+0,0556,8102,735182.292,02
Nokian Tyres Plc.5,250EUR13:02-3,67-0,200
Paccar Inc.103,14EUR13:06+0,39+0,40109,4073,9017.740,08
paragon GmbH & Co. KGaA1,855EUR10:02+0,27+0,0054,2601,300886,69
Polaris Inc.54,00EUR10:2364,0027,80972,00
Polestar Automotive Holding UK14,45EUR12:05+0,71+0,1040,4410,104.638,45
Porsche SE36,31EUR13:07+0,55+0,2041,4930,52396.396,27
Renault S.A.31,75EUR13:02-0,97-0,3153,2430,62164.687,25
Rivian Automotive Inc.12,74EUR12:53+0,47+0,0619,808,5019.173,70
SMC Corp.324,00EUR13:07-6,47-22,00382,00256,002.916,00
Stellantis N.V.8,139EUR13:01+0,15+0,01213,6907,418399.803,96
Super Retail Group Ltd.8,350EUR08:03+1,83+0,150
Suzuki Motor Corp.11,39EUR28.01.+0,85+0,1013,669,15398,48
Tesla Inc.370,25EUR13:09+2,31+8,35424,10190,008.328.773,75
Toyota Motor18,94EUR13:04+1,80+0,3320,3013,80158.664,74
Toyota Motor Corp.182,50EUR28.01.+3,31+6,00202,00137,5025.915,00
Traton32,78EUR13:10+0,92+0,3039,9025,20274.499,72
VW St.103,80EUR13:03+0,97+1,00116,8085,00650.410,80
VW Vz.103,80EUR13:07+1,22+1,25113,9582,205.306.567,40
Volvo (publ), AB30,96EUR12:32+1,64+0,5031,0020,466.130,08
Volvo (publ), AB30,92EUR12:56+1,95+0,5930,9919,10109.023,92
Winnebago Industries Inc.39,20EUR28.01.