42 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1991EUR | 09:52 | +0,56 | +0,0011 | 0,3108 | 0,1961 | 99,55 | |
| Bajaj Mobility | 16,96EUR | 12:25 | +0,95 | +0,16 | 25,70 | 10,10 | 188.001,60 | |
| BMW St. | 87,64EUR | 13:11 | +0,71 | +0,62 | 97,90 | 63,00 | 1.246.065,52 | |
| BMW Vz. | 86,85EUR | 13:05 | +0,46 | +0,40 | 95,80 | 59,45 | 483.754,50 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 41,58EUR | 13:12 | +0,10 | +0,04 | 45,15 | 29,80 | 2.966.317,20 | |
| Dr. Ing. h.c. F. Porsche AG | 41,17EUR | 13:08 | +0,37 | +0,15 | 62,62 | 39,59 | 593.177,36 | |
| Ferrari N.V. | 278,40EUR | 13:09 | 492,80 | 276,70 | 532.022,40 | |||
| Ford Motor Co. | 11,56EUR | 12:08 | +0,40 | +0,05 | 12,44 | 7,56 | 2.589,44 | |
| Geely Automobile Holdings Ltd. | 1,787EUR | 12:55 | +1,36 | +0,024 | 2,356 | 1,521 | 47.815,67 | |
| General Motors Co. | 71,52EUR | 13:06 | +0,48 | +0,34 | 73,00 | 37,07 | 65.154,72 | |
| Harley-Davidson Inc. | 16,73EUR | 12:17 | +0,15 | +0,03 | 26,83 | 16,58 | 7.762,72 | |
| Honda Motor Co. Ltd. | 8,386EUR | 11:54 | +3,45 | +0,280 | 9,986 | 7,380 | 1.048,25 | |
| Honda Motor Co. Ltd. | 26,00EUR | 28.01. | +1,64 | +0,40 | 29,80 | 22,80 | ||
| Iveco Group N.V. | 18,83EUR | 11:47 | +1,16 | +0,22 | 20,23 | 11,34 | 8.831,27 | |
| Kawasaki Heavy Industries Ltd. | 71,34EUR | 12:56 | +1,35 | +0,94 | 79,04 | 37,34 | 15.052,74 | |
| Lucid | 9,150EUR | 11:48 | 34,330 | 8,150 | 1.564,65 | |||
| Mazda Motor Corp. | 6,298EUR | 12:20 | +2,01 | +0,122 | 7,078 | 4,739 | 28.070,19 | |
| Mercedes-Benz | 58,00EUR | 13:08 | +1,51 | +0,86 | 63,12 | 45,01 | 3.049.698,00 | |
| Mitsubishi Motors | 2,000EUR | 11:09 | +0,13 | +0,003 | 2,872 | 1,950 | 11.000,00 | |
| Nio Inc. | 3,910EUR | 13:00 | +1,43 | +0,055 | 6,810 | 2,735 | 182.292,02 | |
| Nokian Tyres Plc. | 5,250EUR | 13:02 | -3,67 | -0,200 | ||||
| Paccar Inc. | 103,14EUR | 13:06 | +0,39 | +0,40 | 109,40 | 73,90 | 17.740,08 | |
| paragon GmbH & Co. KGaA | 1,855EUR | 10:02 | +0,27 | +0,005 | 4,260 | 1,300 | 886,69 | |
| Polaris Inc. | 54,00EUR | 10:23 | 64,00 | 27,80 | 972,00 | |||
| Polestar Automotive Holding UK | 14,45EUR | 12:05 | +0,71 | +0,10 | 40,44 | 10,10 | 4.638,45 | |
| Porsche SE | 36,31EUR | 13:07 | +0,55 | +0,20 | 41,49 | 30,52 | 396.396,27 | |
| Renault S.A. | 31,75EUR | 13:02 | -0,97 | -0,31 | 53,24 | 30,62 | 164.687,25 | |
| Rivian Automotive Inc. | 12,74EUR | 12:53 | +0,47 | +0,06 | 19,80 | 8,50 | 19.173,70 | |
| SMC Corp. | 324,00EUR | 13:07 | -6,47 | -22,00 | 382,00 | 256,00 | 2.916,00 | |
| Stellantis N.V. | 8,139EUR | 13:01 | +0,15 | +0,012 | 13,690 | 7,418 | 399.803,96 | |
| Super Retail Group Ltd. | 8,350EUR | 08:03 | +1,83 | +0,150 | ||||
| Suzuki Motor Corp. | 11,39EUR | 28.01. | +0,85 | +0,10 | 13,66 | 9,15 | 398,48 | |
| Tesla Inc. | 370,25EUR | 13:09 | +2,31 | +8,35 | 424,10 | 190,00 | 8.328.773,75 | |
| Toyota Motor | 18,94EUR | 13:04 | +1,80 | +0,33 | 20,30 | 13,80 | 158.664,74 | |
| Toyota Motor Corp. | 182,50EUR | 28.01. | +3,31 | +6,00 | 202,00 | 137,50 | 25.915,00 | |
| Traton | 32,78EUR | 13:10 | +0,92 | +0,30 | 39,90 | 25,20 | 274.499,72 | |
| VW St. | 103,80EUR | 13:03 | +0,97 | +1,00 | 116,80 | 85,00 | 650.410,80 | |
| VW Vz. | 103,80EUR | 13:07 | +1,22 | +1,25 | 113,95 | 82,20 | 5.306.567,40 | |
| Volvo (publ), AB | 30,96EUR | 12:32 | +1,64 | +0,50 | 31,00 | 20,46 | 6.130,08 | |
| Volvo (publ), AB | 30,92EUR | 12:56 | +1,95 | +0,59 | 30,99 | 19,10 | 109.023,92 | |
| Winnebago Industries Inc. | 39,20EUR | 28.01. |