Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2101EUR18.11.+0,14+0,00030,31080,19614.981,68
BMW St.84,86EUR18.11.-0,40-0,3491,7063,003.765.577,64
BMW Vz.77,20EUR18.11.+0,26+0,2083,6559,45810.600,00
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck34,67EUR18.11.-0,20-0,0745,1529,803.765.855,40
Dr. Ing. h.c. F. Porsche AG44,63EUR18.11.-0,72-0,3263,2839,591.137.306,29
Ferrari N.V.343,70EUR18.11.-0,26-0,90492,80321,80808.726,10
Ford Motor Co.11,23EUR18.11.-0,04-0,00412,007,56182.421,32
Geely Automobile Holdings Ltd.1,910EUR18.11.-0,05-0,0012,3561,521308.602,52
General Motors Co.58,80EUR18.11.-0,09-0,0562,3737,0793.962,40
Harley-Davidson Inc.20,36EUR18.11.-0,39-0,0832,7618,5019.952,80
Honda Motor Co. Ltd.8,378EUR18.11.+1,96+0,1609,9867,38012.424,57
Honda Motor Co. Ltd.25,00EUR18.11.29,8022,40875,00
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,31EUR18.11.-0,19-0,0420,238,88107.962,89
Kawasaki Heavy Industries Ltd.57,44EUR18.11.-1,43-0,8274,0034,3146.985,92
Lucid11,10EUR18.11.35,0610,70234.543,00
Mazda Motor Corp.5,736EUR18.11.+1,40+0,0806,8904,7397.967,30
Mercedes-Benz56,31EUR18.11.+0,09+0,0563,1245,015.511.341,25
Mitsubishi Motors2,021EUR18.11.-1,02-0,0213,5302,0019.167,26
Nio Inc.5,180EUR18.11.-0,58-0,0306,8102,735838.859,56
Nokian Tyres Plc.4,000EUR07:02
Paccar Inc.84,61EUR18.11.+0,16+0,13113,3873,9042.897,27
paragon GmbH & Co. KGaA2,140EUR18.11.+1,49+0,0304,2601,6807.425,80
Pierer Mobility15,06EUR18.11.-0,54-0,0825,707,2469.577,20
Polaris Inc.54,00EUR18.11.70,0027,8031.266,00
Polestar Automotive Holding UK0,4970EUR18.11.-1,86-0,00901,34800,4430140.121,70
Porsche SE36,12EUR18.11.40,3730,521.508.046,12
Renault S.A.34,31EUR18.11.+0,41+0,1453,2430,87252.658,84
Rivian Automotive Inc.13,14EUR18.11.-1,86-0,2416,308,5057.618,90
SMC Corp.292,00EUR18.11.-0,69-2,00420,00256,00292,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.8,440EUR18.11.-0,10-0,00813,6907,418552.769,36
Super Retail Group Ltd.8,900EUR18.11.-2,27-0,20010,6006,600
Suzuki Motor Corp.12,86EUR18.11.+1,74+0,2213,179,15
Tesla Inc.346,80EUR18.11.-0,82-2,85466,15190,0014.527.105,20
Toyota Motor16,92EUR18.11.+1,18+0,2019,3513,80659.460,58
Toyota Motor Corp.170,00EUR18.11.-0,30-0,50195,00137,50340,00
Traton27,68EUR18.11.-0,15-0,0439,9025,20260.164,32
VW St.95,90EUR18.11.+0,16+0,15116,8081,55534.642,50
VW Vz.94,44EUR18.11.-0,21-0,20113,9578,905.142.919,08
Volvo (publ), AB23,78EUR18.11.-0,34-0,0830,8820,4623.114,16
Volvo (publ), AB23,83EUR18.11.-0,21-0,0530,7819,1013.249,48
Winnebago Industries Inc.28,00EUR07:1359,5023,60