41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,0972EUR | 15:21 | -2,30 | -0,0021 | 0,2585 | 0,0841 | 11.620,84 | |
| Bajaj Mobility | 20,10EUR | 16:47 | +0,61 | +0,12 | 21,50 | 11,54 | 237.642,30 | |
| BMW St. | 61,02EUR | 17:50 | +1,43 | +0,86 | 97,90 | 57,06 | 4.993.510,68 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 95,90 | 56,60 | 100.999.398,00 | |
| Daimler Truck | 44,24EUR | 17:51 | +0,82 | +0,36 | 45,15 | 33,50 | 4.510.666,16 | |
| Dr. Ing. h.c. F. Porsche AG | 47,56EUR | 17:52 | +1,07 | +0,50 | 50,56 | 35,22 | 1.387.563,00 | |
| Ferrari N.V. | 339,20EUR | 17:44 | -0,57 | -1,95 | 448,90 | 265,00 | 1.585.760,00 | |
| Ford Motor Co. | 11,91EUR | 17:50 | -1,00 | -0,12 | 15,25 | 9,28 | 53.203,45 | |
| Geely Automobile Holdings Ltd. | 2,139EUR | 17:52 | +2,53 | +0,053 | 2,736 | 1,643 | 199.051,58 | |
| General Motors Co. | 66,58EUR | 17:37 | -2,14 | -1,45 | 74,08 | 41,00 | 2.996,10 | |
| Harley-Davidson Inc. | 22,63EUR | 16:42 | +1,27 | +0,28 | 26,56 | 14,70 | 12.084,42 | |
| Honda Motor Co. Ltd. | 8,403EUR | 16:54 | -0,84 | -0,071 | 9,986 | 6,610 | 10.092,00 | |
| Honda Motor Co. Ltd. | 25,80EUR | 06.07. | -3,88 | -1,00 | 29,80 | 20,20 | 5.392,20 | |
| Iveco Group N.V. | 13,97EUR | 17:02 | +0,07 | +0,01 | 20,23 | 13,72 | 4.398,98 | |
| Kawasaki Heavy Industries Ltd. | 15,80EUR | 16:48 | -3,89 | -0,63 | 20,99 | 9,90 | 55.275,40 | |
| Lucid | 5,300EUR | 16:47 | -7,99 | -0,460 | 31,110 | 3,900 | 23.219,30 | |
| Mazda Motor Corp. | 6,179EUR | 16:48 | -2,95 | -0,184 | 7,660 | 4,833 | 7.952,37 | |
| Mercedes-Benz | 45,90EUR | 17:53 | +1,42 | +0,64 | 62,30 | 42,64 | 5.433.825,60 | |
| Mitsubishi Motors | 1,821EUR | 16:35 | -2,14 | -0,039 | 2,560 | 1,621 | 15.930,25 | |
| Nio Inc. | 4,310EUR | 17:46 | -1,72 | -0,075 | 6,810 | 2,875 | 143.548,86 | |
| Nokian Tyres Plc. | 6,400EUR | 17:35 | +0,79 | +0,050 | ||||
| Paccar Inc. | 107,64EUR | 17:29 | -1,68 | -1,84 | 111,00 | 79,50 | 5.597,28 | |
| paragon GmbH & Co. KGaA | 1,610EUR | 15:29 | +0,32 | +0,005 | 3,600 | 1,300 | 1.502,13 | |
| Polaris Inc. | 57,66EUR | 16:00 | -0,25 | -0,14 | 64,00 | 39,00 | 2.364,06 | |
| Polestar Automotive Holding UK | 17,10EUR | 15:35 | -2,28 | -0,40 | 40,44 | 10,10 | 3.095,10 | |
| Porsche SE | 28,44EUR | 17:51 | +0,18 | +0,05 | 41,49 | 26,93 | 1.583.766,72 | |
| Renault S.A. | 26,33EUR | 17:47 | +0,73 | +0,19 | 41,87 | 24,65 | 159.006,87 | |
| Rivian Automotive Inc. | 15,08EUR | 17:48 | -14,22 | -2,48 | 19,80 | 9,75 | 675.691,24 | |
| SMC Corp. | 392,20EUR | 17:08 | -5,62 | -22,80 | 462,00 | 256,00 | 1.568,80 | |
| Stellantis N.V. | 5,001EUR | 17:48 | -1,33 | -0,068 | 10,490 | 4,836 | 1.743.028,54 | |
| Super Retail Group Ltd. | 7,550EUR | 17:15 | +1,34 | +0,100 | ||||
| Suzuki Motor Corp. | 11,22EUR | 17:39 | -1,87 | -0,22 | 13,66 | 9,06 | 10.939,50 | |
| Tesla Inc. | 355,40EUR | 17:52 | -3,08 | -11,30 | 424,10 | 250,80 | 7.516.710,00 | |
| Toyota Motor | 15,79EUR | 17:47 | +1,88 | +0,29 | 21,25 | 14,33 | 248.187,07 | |
| Toyota Motor Corp. | 158,00EUR | 16:18 | +0,64 | +1,00 | 212,00 | 143,50 | 15.958,00 | |
| Traton | 35,32EUR | 17:44 | -0,34 | -0,12 | 37,38 | 25,78 | 211.107,64 | |
| VW St. | 77,85EUR | 17:36 | +0,59 | +0,45 | 110,30 | 71,00 | 835.174,80 | |
| VW Vz. | 75,98EUR | 17:54 | +0,59 | +0,44 | 109,10 | 69,20 | 5.968.304,98 | |
| Volvo (publ), AB | 30,84EUR | 16:54 | -1,10 | -0,34 | 33,46 | 22,20 | 524,28 | |
| Volvo (publ), AB | 30,84EUR | 16:43 | -0,81 | -0,25 | 33,43 | 22,19 | 31.549,32 | |
| Winnebago Industries Inc. | 27,20EUR | 06.07. | +0,75 | +0,20 |