44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2131EUR | 17:00 | +2,01 | +0,0042 | 0,3108 | 0,1961 | 36.726,51 | |
| BMW St. | 93,96EUR | 19:19 | +0,95 | +0,88 | 97,90 | 63,00 | 2.658.034,44 | |
| BMW Vz. | 92,20EUR | 18:42 | +1,26 | +1,15 | 92,50 | 59,45 | 1.167.067,60 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 37,39EUR | 19:09 | -0,35 | -0,13 | 45,15 | 29,80 | 1.575.726,77 | |
| Dr. Ing. h.c. F. Porsche AG | 45,79EUR | 19:11 | +0,64 | +0,29 | 63,28 | 39,59 | 1.266.093,50 | |
| Ferrari N.V. | 322,80EUR | 19:17 | +1,86 | +5,90 | 492,80 | 306,90 | 992.610,00 | |
| Ford Motor Co. | 11,48EUR | 19:23 | +1,33 | +0,15 | 12,00 | 7,56 | 28.176,83 | |
| Geely Automobile Holdings Ltd. | 1,852EUR | 19:23 | +2,15 | +0,039 | 2,356 | 1,521 | 233.600,05 | |
| General Motors Co. | 69,95EUR | 18:29 | +1,68 | +1,16 | 70,28 | 37,07 | 64.354,00 | |
| Harley-Davidson Inc. | 18,07EUR | 18:49 | -0,39 | -0,07 | 29,70 | 17,90 | 33.366,06 | |
| Honda Motor Co. Ltd. | 8,638EUR | 17:08 | +1,15 | +0,096 | 9,986 | 7,380 | 33.239,02 | |
| Honda Motor Co. Ltd. | 25,80EUR | 16:17 | +1,57 | +0,40 | 29,80 | 22,80 | 1.135,20 | |
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 18,90EUR | 19:19 | +0,48 | +0,09 | 20,23 | 8,98 | 81.909,83 | |
| Kawasaki Heavy Industries Ltd. | 59,38EUR | 19:24 | -2,97 | -1,82 | 74,00 | 37,34 | 232.828,98 | |
| Lucid | 10,10EUR | 18:34 | +3,59 | +0,35 | 35,06 | 9,45 | 33.259,30 | |
| Mazda Motor Corp. | 6,588EUR | 19:16 | +3,13 | +0,200 | 6,890 | 4,739 | 14.533,13 | |
| Mercedes-Benz | 59,81EUR | 19:23 | +1,05 | +0,62 | 63,12 | 45,01 | 3.837.768,46 | |
| Mitsubishi Motors | 2,012EUR | 15:57 | +2,08 | +0,041 | 3,309 | 1,950 | 23.912,62 | |
| Nio Inc. | 4,260EUR | 19:16 | +1,79 | +0,075 | 6,810 | 2,735 | 125.082,12 | |
| Nokian Tyres Plc. | 4,440EUR | 17:39 | -1,33 | -0,060 | ||||
| Paccar Inc. | 95,55EUR | 16:58 | +0,86 | +0,82 | 109,40 | 73,90 | 189.284,55 | |
| paragon GmbH & Co. KGaA | 1,635EUR | 19:07 | +1,24 | +0,020 | 4,260 | 1,300 | 6.633,20 | |
| Pierer Mobility | 15,64EUR | 17:05 | +0,13 | +0,02 | 25,70 | 10,10 | 44.339,40 | |
| Polaris Inc. | 59,50EUR | 18:41 | -0,84 | -0,50 | 64,00 | 27,80 | 4.641,00 | |
| Polestar Automotive Holding UK | 10,90EUR | 19:19 | +6,86 | +0,70 | 40,44 | 10,10 | 24.481,40 | |
| Porsche SE | 40,11EUR | 19:12 | +0,83 | +0,33 | 41,49 | 30,52 | 2.095.948,05 | |
| Renault S.A. | 36,22EUR | 17:46 | +1,57 | +0,56 | 53,24 | 30,87 | 337.534,18 | |
| Rivian Automotive Inc. | 19,22EUR | 19:23 | +11,28 | +1,94 | 19,28 | 8,50 | 813.198,20 | |
| SMC Corp. | 294,00EUR | 16:30 | -1,36 | -4,00 | 390,00 | 256,00 | 13.818,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 9,903EUR | 19:21 | +0,13 | +0,013 | 13,690 | 7,418 | 465.648,96 | |
| Super Retail Group Ltd. | 8,700EUR | 17:15 | -1,69 | -0,150 | ||||
| Suzuki Motor Corp. | 12,90EUR | 19:19 | +1,38 | +0,18 | 13,66 | 9,15 | 5.908,20 | |
| Tesla Inc. | 409,55EUR | 19:23 | -0,66 | -2,70 | 435,30 | 190,00 | 15.902.416,95 | |
| Toyota Motor | 18,60EUR | 19:22 | +2,08 | +0,38 | 19,35 | 13,80 | 664.928,49 | |
| Toyota Motor Corp. | 187,50EUR | 19:16 | +2,74 | +5,00 | 195,00 | 137,50 | 57.562,50 | |
| Traton | 30,26EUR | 18:19 | -0,07 | -0,02 | 39,90 | 25,20 | 249.372,66 | |
| VW St. | 105,60EUR | 19:00 | +0,48 | +0,50 | 116,80 | 85,00 | 206.553,60 | |
| VW Vz. | 104,15EUR | 19:20 | +0,43 | +0,45 | 113,95 | 82,20 | 2.889.537,60 | |
| Volvo (publ), AB | 27,02EUR | 14:14 | +0,30 | +0,08 | 30,88 | 20,46 | 3.674,72 | |
| Volvo (publ), AB | 27,06EUR | 18:49 | +0,63 | +0,17 | 30,78 | 19,10 | 16.344,24 | |
| Winnebago Industries Inc. | 36,80EUR | 19:23 | +8,24 | +2,80 | 50,50 | 23,60 |