44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2102EUR | 11:47 | +0,57 | +0,0012 | 0,3108 | 0,1961 | 2.065,22 | |
| BMW St. | 92,80EUR | 12:34 | -0,15 | -0,14 | 97,90 | 63,00 | 961.872,00 | |
| BMW Vz. | 91,20EUR | 12:22 | -0,05 | -0,05 | 92,45 | 59,45 | 462.566,40 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 37,58EUR | 12:37 | +0,54 | +0,20 | 45,15 | 29,80 | 823.377,80 | |
| Dr. Ing. h.c. F. Porsche AG | 45,31EUR | 12:35 | +0,18 | +0,08 | 63,28 | 39,59 | 534.431,45 | |
| Ferrari N.V. | 311,60EUR | 12:36 | +0,39 | +1,20 | 492,80 | 306,90 | 68.552,00 | |
| Ford Motor Co. | 11,38EUR | 12:32 | +0,30 | +0,03 | 12,00 | 7,56 | 739,44 | |
| Geely Automobile Holdings Ltd. | 1,820EUR | 12:25 | +1,45 | +0,026 | 2,356 | 1,521 | 261.357,46 | |
| General Motors Co. | 68,91EUR | 12:10 | +0,39 | +0,27 | 70,28 | 37,07 | 35.764,29 | |
| Harley-Davidson Inc. | 18,02EUR | 11:37 | +0,11 | +0,02 | 29,70 | 17,90 | 7.730,58 | |
| Honda Motor Co. Ltd. | 8,414EUR | 11:49 | -1,57 | -0,134 | 9,986 | 7,380 | 11.863,74 | |
| Honda Motor Co. Ltd. | 26,00EUR | 17.12. | -1,56 | -0,40 | 29,80 | 22,40 | ||
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 18,72EUR | 17.12. | +0,54 | +0,10 | 20,23 | 8,98 | 11.098,00 | |
| Kawasaki Heavy Industries Ltd. | 59,96EUR | 10:36 | -2,44 | -1,50 | 74,00 | 37,34 | 35.136,56 | |
| Lucid | 9,550EUR | 12:02 | +0,53 | +0,050 | 35,060 | 9,450 | 22.394,75 | |
| Mazda Motor Corp. | 6,424EUR | 08:28 | +1,11 | +0,070 | 6,890 | 4,739 | 22.933,68 | |
| Mercedes-Benz | 59,66EUR | 12:36 | -0,12 | -0,07 | 63,12 | 45,01 | 2.456.023,22 | |
| Mitsubishi Motors | 2,000EUR | 17.12. | -2,23 | -0,044 | 3,309 | 1,950 | 4.010,00 | |
| Nio Inc. | 4,220EUR | 12:21 | +1,33 | +0,055 | 6,810 | 2,735 | 104.263,54 | |
| Nokian Tyres Plc. | 4,400EUR | 12:34 | +4,27 | +0,180 | ||||
| Paccar Inc. | 95,36EUR | 10:45 | +0,21 | +0,20 | 109,40 | 73,90 | 21.360,64 | |
| paragon GmbH & Co. KGaA | 1,700EUR | 11:40 | +5,77 | +0,090 | 4,260 | 1,300 | 8.437,10 | |
| Pierer Mobility | 15,38EUR | 10:47 | +3,13 | +0,46 | 25,70 | 10,10 | 5.213,82 | |
| Polaris Inc. | 59,00EUR | 17.12. | 64,00 | 27,80 | 2.419,00 | |||
| Polestar Automotive Holding UK | 10,80EUR | 12:24 | +0,47 | +0,05 | 40,44 | 10,13 | 1.598,40 | |
| Porsche SE | 39,88EUR | 12:34 | +0,66 | +0,26 | 41,49 | 30,52 | 986.431,80 | |
| Renault S.A. | 35,78EUR | 12:32 | -1,70 | -0,62 | 53,24 | 30,87 | 157.932,92 | |
| Rivian Automotive Inc. | 15,70EUR | 12:17 | +3,74 | +0,56 | 16,66 | 8,50 | 27.836,10 | |
| SMC Corp. | 288,00EUR | 17.12. | +2,08 | +6,00 | 392,00 | 256,00 | 2.016,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 9,850EUR | 12:34 | -0,82 | -0,081 | 13,690 | 7,418 | 351.901,10 | |
| Super Retail Group Ltd. | 8,700EUR | 10:06 | +3,57 | +0,300 | ||||
| Suzuki Motor Corp. | 12,80EUR | 17.12. | +1,60 | +0,20 | 13,66 | 9,15 | 486,40 | |
| Tesla Inc. | 403,60EUR | 12:36 | +1,38 | +5,50 | 439,20 | 190,00 | 9.816.359,20 | |
| Toyota Motor | 18,33EUR | 12:36 | +1,51 | +0,27 | 19,35 | 13,80 | 94.978,09 | |
| Toyota Motor Corp. | 183,50EUR | 12:02 | +1,38 | +2,50 | 195,00 | 137,50 | 917,50 | |
| Traton | 30,20EUR | 11:56 | +0,53 | +0,16 | 39,90 | 25,20 | 44.243,00 | |
| VW St. | 104,10EUR | 12:26 | -0,57 | -0,60 | 116,80 | 85,00 | 462.932,70 | |
| VW Vz. | 103,15EUR | 12:36 | -0,58 | -0,60 | 113,95 | 82,20 | 3.595.912,15 | |
| Volvo (publ), AB | 26,80EUR | 12:32 | +0,98 | +0,26 | 30,88 | 20,46 | 1.715,20 | |
| Volvo (publ), AB | 26,79EUR | 12:32 | +1,02 | +0,27 | 30,78 | 19,10 | 8.412,06 | |
| Winnebago Industries Inc. | 35,00EUR | 12:36 | +0,57 | +0,20 | 50,50 | 23,60 |