41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1851EUR | 21:07 | -4,61 | -0,0087 | 0,3066 | 0,1844 | 40.354,21 | |
| Bajaj Mobility | 16,50EUR | 20:39 | +4,43 | +0,70 | 23,60 | 10,10 | 12.094,50 | |
| BMW St. | 83,32EUR | 21:57 | -0,07 | -0,06 | 97,90 | 63,00 | 6.969.468,04 | |
| BMW Vz. | 83,55EUR | 21:59 | -0,42 | -0,35 | 95,80 | 59,45 | 1.182.566,70 | |
| Daimler Truck | 42,10EUR | 21:53 | +5,05 | +2,02 | 45,15 | 29,80 | 4.519.856,00 | |
| Dr. Ing. h.c. F. Porsche AG | 39,56EUR | 21:43 | +0,15 | +0,06 | 58,76 | 38,46 | 1.994.298,72 | |
| Ferrari N.V. | 314,00EUR | 21:54 | +0,94 | +2,90 | 449,50 | 276,10 | 899.610,00 | |
| Ford Motor Co. | 11,07EUR | 21:10 | +0,77 | +0,08 | 12,50 | 7,56 | 52.160,19 | |
| Geely Automobile Holdings Ltd. | 1,660EUR | 21:49 | -0,97 | -0,016 | 2,325 | 1,521 | 323.296,62 | |
| General Motors Co. | 67,64EUR | 20:05 | +1,43 | +0,95 | 74,08 | 37,07 | 36.728,52 | |
| Harley-Davidson Inc. | 16,55EUR | 19:57 | +5,07 | +0,81 | 26,56 | 14,70 | 75.550,75 | |
| Honda Motor Co. Ltd. | 8,400EUR | 19:19 | +4,49 | +0,350 | 9,986 | 7,380 | 143.430,00 | |
| Honda Motor Co. Ltd. | 24,60EUR | 14:12 | +0,83 | +0,20 | 29,80 | 22,80 | 73,80 | |
| Iveco Group N.V. | 19,25EUR | 20:15 | -0,10 | -0,02 | 20,23 | 11,72 | 7.005,18 | |
| Kawasaki Heavy Industries Ltd. | 91,80EUR | 21:45 | +0,88 | +0,80 | 104,95 | 37,34 | 865.490,40 | |
| Lucid | 8,850EUR | 21:46 | +1,73 | +0,150 | 31,110 | 7,750 | 9.460,65 | |
| Mazda Motor Corp. | 6,788EUR | 15:19 | +2,20 | +0,144 | 7,660 | 4,739 | 57.331,45 | |
| Mercedes-Benz | 56,87EUR | 21:59 | +0,77 | +0,43 | 63,12 | 45,01 | 7.895.887,67 | |
| Mitsubishi Motors | 2,142EUR | 17:59 | +2,35 | +0,048 | 2,849 | 1,950 | 2.853,14 | |
| Nio Inc. | 4,170EUR | 21:54 | +5,47 | +0,215 | 6,810 | 2,735 | 296.728,86 | |
| Nokian Tyres Plc. | 5,000EUR | 21:59 | +1,21 | +0,060 | ||||
| Paccar Inc. | 106,38EUR | 15:31 | +2,67 | +2,78 | 111,00 | 73,90 | 91.274,04 | |
| paragon GmbH & Co. KGaA | 2,070EUR | 20:59 | -8,76 | -0,190 | 4,260 | 1,300 | 318.005,82 | |
| Polaris Inc. | 49,00EUR | 17:10 | -2,83 | -1,40 | 64,00 | 27,80 | 7.938,00 | |
| Polestar Automotive Holding UK | 15,45EUR | 21:12 | -1,60 | -0,25 | 40,44 | 10,10 | 19.590,60 | |
| Porsche SE | 34,35EUR | 21:57 | -0,35 | -0,12 | 41,49 | 30,52 | 1.253.912,40 | |
| Renault S.A. | 29,41EUR | 21:53 | -1,28 | -0,38 | 50,60 | 28,72 | 625.286,01 | |
| Rivian Automotive Inc. | 12,84EUR | 21:04 | -1,54 | -0,20 | 19,80 | 8,50 | 44.464,92 | |
| SMC Corp. | 388,00EUR | 17:43 | +2,16 | +8,00 | 420,00 | 256,00 | 29.876,00 | |
| Stellantis N.V. | 6,430EUR | 21:55 | -0,53 | -0,034 | 12,448 | 5,737 | 1.559.287,86 | |
| Super Retail Group Ltd. | 8,900EUR | 21:59 | -1,66 | -0,150 | ||||
| Suzuki Motor Corp. | 12,00EUR | 14:29 | +5,55 | +0,62 | 13,66 | 9,15 | 5.196,00 | |
| Tesla Inc. | 348,35EUR | 21:54 | +3,11 | +10,50 | 424,10 | 190,00 | 10.345.298,30 | |
| Toyota Motor | 20,05EUR | 19:59 | +2,11 | +0,41 | 21,25 | 13,80 | 324.429,05 | |
| Toyota Motor Corp. | 200,00EUR | 16:51 | 212,00 | 137,50 | 400,00 | |||
| Traton | 32,04EUR | 21:44 | -2,97 | -0,98 | 39,90 | 25,20 | 962.577,72 | |
| VW St. | 96,45EUR | 21:53 | +0,68 | +0,65 | 116,80 | 85,00 | 997.196,55 | |
| VW Vz. | 94,98EUR | 21:54 | +0,21 | +0,20 | 113,95 | 82,20 | 9.871.366,38 | |
| Volvo (publ), AB | 31,92EUR | 20:22 | +2,97 | +0,92 | 33,46 | 20,46 | 29.334,48 | |
| Volvo (publ), AB | 32,04EUR | 20:32 | +2,76 | +0,86 | 33,43 | 19,10 | 37.582,92 | |
| Winnebago Industries Inc. | 33,20EUR | 22:25 |