41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,0989EUR | 16:25 | +2,63 | +0,0024 | 0,2585 | 0,0841 | 1.000,08 | |
| Bajaj Mobility | 20,45EUR | 18:51 | +0,25 | +0,05 | 21,50 | 11,54 | 15.439,75 | |
| BMW St. | 59,82EUR | 19:28 | +3,44 | +1,98 | 97,90 | 56,40 | 6.756.369,90 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| Daimler Truck | 47,83EUR | 19:28 | +3,64 | +1,68 | 48,11 | 33,50 | 7.761.661,08 | |
| Dr. Ing. h.c. F. Porsche AG | 44,69EUR | 19:33 | +2,20 | +0,96 | 50,56 | 35,22 | 563.943,11 | |
| Ferrari N.V. | 341,95EUR | 19:26 | +2,39 | +7,95 | 442,40 | 265,00 | 424.359,95 | |
| Ford Motor Co. | 13,08EUR | 18:57 | +0,89 | +0,12 | 15,25 | 9,28 | 38.218,23 | |
| Geely Automobile Holdings Ltd. | 2,154EUR | 19:26 | +1,62 | +0,034 | 2,736 | 1,643 | 184.503,27 | |
| General Motors Co. | 79,71EUR | 19:07 | +3,84 | +2,92 | 79,71 | 44,93 | 62.652,06 | |
| Harley-Davidson Inc. | 22,23EUR | 16:08 | +2,42 | +0,53 | 26,56 | 14,70 | 10.225,80 | |
| Honda Motor Co. Ltd. | 8,701EUR | 19:16 | +3,35 | +0,282 | 9,986 | 6,610 | 29.653,01 | |
| Honda Motor Co. Ltd. | 25,80EUR | 27.07. | +3,94 | +1,00 | 29,80 | 20,20 | 6.991,80 | |
| Iveco Group N.V. | 13,93EUR | 15:49 | -0,43 | -0,06 | 20,23 | 13,72 | 3.552,15 | |
| Kawasaki Heavy Industries Ltd. | 14,31EUR | 18:17 | -1,57 | -0,23 | 20,99 | 9,90 | 29.856,62 | |
| Lucid | 5,840EUR | 17:58 | +5,65 | +0,320 | 24,690 | 2,270 | 38.351,28 | |
| Mazda Motor Corp. | 6,283EUR | 14:12 | +7,59 | +0,444 | 7,660 | 5,146 | 13.043,51 | |
| Mercedes-Benz | 46,74EUR | 19:33 | +3,11 | +1,41 | 62,30 | 42,64 | 16.238.924,94 | |
| Mitsubishi Motors | 2,020EUR | 10:10 | +4,32 | +0,082 | 2,505 | 1,621 | 514,97 | |
| Nio Inc. | 4,130EUR | 19:27 | +1,73 | +0,070 | 6,810 | 3,715 | 121.690,45 | |
| Nokian Tyres Plc. | 7,400EUR | 19:33 | +0,68 | +0,050 | ||||
| Paccar Inc. | 119,54EUR | 19:24 | +2,03 | +2,38 | 119,54 | 80,00 | 8.606,88 | |
| paragon GmbH & Co. KGaA | 1,600EUR | 18:52 | +2,56 | +0,040 | 3,600 | 1,300 | 17.256,00 | |
| Polaris Inc. | 68,78EUR | 15:31 | -1,50 | -0,98 | 68,78 | 40,60 | 4.195,58 | |
| Polestar Automotive Holding UK | 12,80EUR | 17:59 | +2,04 | +0,25 | 40,44 | 10,10 | 50.956,80 | |
| Porsche SE | 28,59EUR | 19:20 | +3,82 | +1,05 | 41,49 | 26,87 | 3.189.300,27 | |
| Renault S.A. | 27,44EUR | 18:52 | +2,45 | +0,65 | 37,97 | 24,65 | 229.645,36 | |
| Rivian Automotive Inc. | 14,44EUR | 19:30 | -0,32 | -0,05 | 19,80 | 9,75 | 34.920,76 | |
| SMC Corp. | 350,80EUR | 13:21 | -8,32 | -31,20 | 462,00 | 256,00 | 12.278,00 | |
| Stellantis N.V. | 5,058EUR | 19:16 | +1,52 | +0,076 | 10,490 | 4,594 | 1.068.254,66 | |
| Super Retail Group Ltd. | 7,850EUR | 18:07 | +3,97 | +0,300 | ||||
| Suzuki Motor Corp. | 11,48EUR | 19:17 | +4,64 | +0,50 | 13,66 | 9,06 | 10.086,53 | |
| Tesla Inc. | 269,60EUR | 19:32 | -0,72 | -1,95 | 424,10 | 257,40 | 8.516.933,60 | |
| Toyota Motor | 16,45EUR | 19:00 | +0,63 | +0,10 | 21,25 | 14,54 | 296.129,79 | |
| Toyota Motor Corp. | 159,00EUR | 27.07. | +2,52 | +4,00 | 212,00 | 145,50 | 3.498,00 | |
| Traton | 39,78EUR | 19:22 | +1,17 | +0,46 | 40,82 | 25,78 | 566.308,08 | |
| VW St. | 75,70EUR | 19:26 | +3,59 | +2,60 | 110,30 | 71,00 | 1.083.872,60 | |
| VW Vz. | 73,98EUR | 19:31 | +3,97 | +2,82 | 109,10 | 69,20 | 7.596.192,42 | |
| Volvo (publ), AB | 33,14EUR | 19:33 | +2,48 | +0,80 | 33,46 | 22,20 | 7.920,46 | |
| Volvo (publ), AB | 33,07EUR | 19:32 | +2,67 | +0,86 | 33,43 | 22,19 | 20.338,05 | |
| Winnebago Industries Inc. | 25,60EUR | 27.07. | +4,41 | +1,20 |