Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2100EUR11:41+1,66+0,00340,31080,19611.574,16
BMW St.84,76EUR13:17+1,39+1,1691,7063,00968.637,28
BMW Vz.78,15EUR12:59+2,16+1,6583,6559,45278.214,00
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck35,06EUR13:26+1,62+0,5645,1529,801.055.831,90
Dr. Ing. h.c. F. Porsche AG42,69EUR13:22+1,09+0,4663,2839,59730.041,69
Ferrari N.V.339,10EUR13:19+2,14+7,10492,80321,80251.273,10
Ford Motor Co.10,73EUR11:59+0,45+0,0512,007,564.014,52
Geely Automobile Holdings Ltd.1,844EUR13:24-0,59-0,0112,3561,521158.379,32
General Motors Co.59,14EUR08:30+0,31+0,1862,3737,0710.172,08
Harley-Davidson Inc.19,48EUR10:20+0,21+0,0432,7618,50584,40
Honda Motor Co. Ltd.8,412EUR11:53+2,21+0,1829,9867,3808.412,00
Honda Motor Co. Ltd.25,00EUR20.11.+1,63+0,4029,8022,40
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,30EUR11:45+0,52+0,1020,238,9626.791,20
Kawasaki Heavy Industries Ltd.55,16EUR12:52-2,62-1,4874,0034,3117.761,52
Lucid10,10EUR13:04-0,99-0,1035,0610,0025.997,40
Mazda Motor Corp.6,198EUR12:19+4,51+0,2626,8904,7395.441,84
Mercedes-Benz56,51EUR13:26+1,75+0,9763,1245,011.961.518,61
Mitsubishi Motors2,032EUR11:26+6,56+0,1243,5301,9504.155,44
Nio Inc.4,580EUR13:24-1,40-0,0656,8102,735357.872,04
Nokian Tyres Plc.4,000EUR11:35
Paccar Inc.85,29EUR12:25+0,34+0,29113,3873,908.955,45
paragon GmbH & Co. KGaA2,100EUR08:10+3,00+0,0604,2601,680176,40
Pierer Mobility16,02EUR11:47+3,45+0,5425,707,2458.777,38
Polaris Inc.52,50EUR20.11.70,0027,803.517,50
Polestar Automotive Holding UK0,4700EUR13:11-1,19-0,00551,34800,435510.918,10
Porsche SE35,26EUR13:26+1,56+0,5440,3730,52418.077,82
Renault S.A.33,81EUR13:01+2,15+0,7153,2430,87131.013,75
Rivian Automotive Inc.12,74EUR13:21-0,79-0,1016,308,5022.919,26
SMC Corp.290,00EUR20.11.+2,90+8,00420,00256,002.900,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.8,306EUR13:10+3,43+0,27513,6907,418555.189,65
Super Retail Group Ltd.8,900EUR07:39-6,01-0,55010,6006,600
Suzuki Motor Corp.13,08EUR09:01+5,70+0,6913,179,154.578,00
Tesla Inc.342,25EUR13:24-0,06-0,20466,15190,008.941.965,75
Toyota Motor17,10EUR13:04+3,64+0,6019,3513,8067.168,80
Toyota Motor Corp.171,00EUR20.11.+2,13+3,50195,00137,50513,00
Traton28,00EUR13:20+2,35+0,6439,9025,20102.284,00
VW St.94,70EUR13:26+1,34+1,25116,8081,55177.183,70
VW Vz.93,58EUR13:22+1,80+1,66113,9578,902.439.817,76
Volvo (publ), AB24,06EUR13:22+1,01+0,2430,8820,46168,42
Volvo (publ), AB24,03EUR11:21+1,01+0,2430,7819,1010.981,71
Winnebago Industries Inc.27,80EUR13:24+0,72+0,2059,5023,60