41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1960EUR | 16:10 | -0,91 | -0,0018 | 0,3108 | 0,1924 | 44.280,71 | |
| Bajaj Mobility | 18,02EUR | 18:44 | +5,01 | +0,86 | 25,70 | 10,10 | 126.121,98 | |
| BMW St. | 88,38EUR | 18:44 | +1,43 | +1,24 | 97,90 | 63,00 | 2.782.379,16 | |
| BMW Vz. | 87,70EUR | 18:14 | +0,06 | +0,05 | 95,80 | 59,45 | 778.425,20 | |
| Daimler Truck | 41,15EUR | 18:37 | +1,21 | +0,49 | 45,15 | 29,80 | 2.609.938,75 | |
| Dr. Ing. h.c. F. Porsche AG | 41,01EUR | 18:47 | +0,27 | +0,11 | 60,64 | 39,59 | 1.719.385,26 | |
| Ferrari N.V. | 285,80EUR | 18:21 | +2,04 | +5,70 | 492,80 | 276,10 | 425.270,40 | |
| Ford Motor Co. | 11,68EUR | 18:20 | +0,21 | +0,02 | 12,44 | 7,56 | 589.754,76 | |
| Geely Automobile Holdings Ltd. | 1,736EUR | 18:38 | +0,38 | +0,007 | 2,356 | 1,521 | 347.561,64 | |
| General Motors Co. | 70,72EUR | 16:12 | +0,42 | +0,30 | 73,00 | 37,07 | 112.161,92 | |
| Harley-Davidson Inc. | 16,55EUR | 15:32 | -0,27 | -0,05 | 26,56 | 16,40 | 18.833,90 | |
| Honda Motor Co. Ltd. | 8,732EUR | 17:38 | +1,86 | +0,156 | 9,986 | 7,380 | 26.658,80 | |
| Honda Motor Co. Ltd. | 26,00EUR | 16:52 | +1,57 | +0,40 | 29,80 | 22,80 | 1.196,00 | |
| Iveco Group N.V. | 18,96EUR | 17:57 | +0,67 | +0,13 | 20,23 | 11,34 | 205.488,48 | |
| Kawasaki Heavy Industries Ltd. | 73,94EUR | 17:40 | +5,87 | +4,08 | 79,04 | 37,34 | 176.420,84 | |
| Lucid | 9,000EUR | 18:39 | -3,76 | -0,350 | 34,330 | 8,150 | 65.907,00 | |
| Mazda Motor Corp. | 6,666EUR | 16:51 | +2,08 | +0,134 | 7,078 | 4,739 | 11.645,50 | |
| Mercedes-Benz | 58,59EUR | 18:46 | +1,71 | +0,98 | 63,12 | 45,01 | 4.111.025,94 | |
| Mitsubishi Motors | 2,102EUR | 17:20 | +1,70 | +0,035 | 2,849 | 1,950 | 926,98 | |
| Nio Inc. | 3,835EUR | 18:47 | -3,66 | -0,145 | 6,810 | 2,735 | 718.736,53 | |
| Nokian Tyres Plc. | 5,300EUR | 16:44 | ||||||
| Paccar Inc. | 103,58EUR | 16:04 | +1,08 | +1,12 | 107,50 | 73,90 | 38.842,50 | |
| paragon GmbH & Co. KGaA | 1,880EUR | 17:25 | -1,61 | -0,030 | 4,260 | 1,300 | 28.801,60 | |
| Polaris Inc. | 54,00EUR | 12:29 | 64,00 | 27,80 | 4.482,00 | |||
| Polestar Automotive Holding UK | 13,05EUR | 16:55 | +1,98 | +0,25 | 40,44 | 10,10 | 4.789,35 | |
| Porsche SE | 36,56EUR | 18:42 | +1,11 | +0,40 | 41,49 | 30,52 | 1.258.212,40 | |
| Renault S.A. | 31,99EUR | 18:15 | +0,88 | +0,28 | 53,24 | 30,62 | 419.740,79 | |
| Rivian Automotive Inc. | 12,42EUR | 18:29 | 19,80 | 8,50 | 117.716,76 | |||
| SMC Corp. | 330,00EUR | 30.01. | +0,61 | +2,00 | 382,00 | 256,00 | 11.550,00 | |
| Stellantis N.V. | 8,418EUR | 18:42 | +1,22 | +0,101 | 13,690 | 7,418 | 776.712,02 | |
| Super Retail Group Ltd. | 8,400EUR | 15:36 | +1,20 | +0,100 | ||||
| Suzuki Motor Corp. | 11,75EUR | 16:51 | +1,76 | +0,20 | 13,66 | 9,15 | 376,00 | |
| Tesla Inc. | 358,75EUR | 18:47 | -0,98 | -3,55 | 424,10 | 190,00 | 13.154.645,00 | |
| Toyota Motor | 19,49EUR | 18:44 | +2,15 | +0,41 | 20,30 | 13,80 | 340.806,14 | |
| Toyota Motor Corp. | 195,00EUR | 18:36 | +2,90 | +5,50 | 202,00 | 137,50 | 74.100,00 | |
| Traton | 33,24EUR | 18:37 | +1,91 | +0,62 | 39,90 | 25,20 | 423.843,24 | |
| VW St. | 102,90EUR | 18:41 | +0,59 | +0,60 | 116,80 | 85,00 | 472.002,30 | |
| VW Vz. | 103,05EUR | 18:45 | +0,24 | +0,25 | 113,95 | 82,20 | 5.450.623,65 | |
| Volvo (publ), AB | 31,26EUR | 18:47 | +1,89 | +0,58 | 31,32 | 20,46 | 20.193,96 | |
| Volvo (publ), AB | 31,31EUR | 18:47 | +1,86 | +0,57 | 31,31 | 19,10 | 216.821,75 | |
| Winnebago Industries Inc. | 39,20EUR | 30.01. | +1,55 | +0,60 |