41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1719EUR | 17:14 | +5,42 | +0,0085 | 0,2585 | 0,1500 | 7.384,31 | |
| Bajaj Mobility | 15,34EUR | 17:07 | +3,05 | +0,46 | 23,60 | 10,10 | 24.835,46 | |
| BMW St. | 78,60EUR | 18:42 | +1,03 | +0,80 | 97,90 | 63,00 | 2.642.217,60 | |
| BMW Vz. | 78,60EUR | 18:42 | +1,22 | +0,95 | 95,80 | 59,45 | 379.795,20 | |
| Daimler Truck | 41,74EUR | 18:42 | +2,43 | +0,99 | 45,15 | 29,80 | 1.861.353,56 | |
| Dr. Ing. h.c. F. Porsche AG | 38,79EUR | 18:40 | +3,51 | +1,31 | 49,71 | 35,22 | 1.643.803,83 | |
| Ferrari N.V. | 296,20EUR | 18:41 | +3,48 | +9,90 | 449,50 | 265,00 | 454.963,20 | |
| Ford Motor Co. | 9,900EUR | 18:24 | +2,54 | +0,247 | 12,500 | 7,560 | 31.125,60 | |
| Geely Automobile Holdings Ltd. | 2,309EUR | 18:32 | +0,04 | +0,001 | 2,349 | 1,521 | 359.014,87 | |
| General Motors Co. | 64,34EUR | 16:04 | +2,37 | +1,50 | 74,08 | 37,07 | 15.377,26 | |
| Harley-Davidson Inc. | 17,15EUR | 15:13 | +3,31 | +0,56 | 26,56 | 14,70 | 34.300,00 | |
| Honda Motor Co. Ltd. | 6,920EUR | 18:31 | +0,41 | +0,028 | 9,986 | 6,840 | 32.032,68 | |
| Honda Motor Co. Ltd. | 21,40EUR | 30.03. | 29,80 | 20,80 | ||||
| Iveco Group N.V. | 19,17EUR | 17:06 | +1,76 | +0,34 | 20,23 | 11,72 | 3.872,34 | |
| Kawasaki Heavy Industries Ltd. | 16,14EUR | 18:26 | -1,22 | -0,20 | 104,95 | 15,68 | 31.747,38 | |
| Lucid | 8,150EUR | 18:32 | +4,40 | +0,350 | 31,110 | 7,750 | 24.841,20 | |
| Mazda Motor Corp. | 5,722EUR | 14:55 | +3,57 | +0,198 | 7,660 | 4,739 | 8.645,94 | |
| Mercedes-Benz | 52,79EUR | 18:42 | +1,89 | +0,97 | 62,30 | 45,01 | 5.773.483,93 | |
| Mitsubishi Motors | 1,713EUR | 15:23 | +2,62 | +0,044 | 2,753 | 1,665 | 2.059,03 | |
| Nio Inc. | 5,250EUR | 18:42 | +9,19 | +0,440 | 6,810 | 2,735 | 651.798,00 | |
| Nokian Tyres Plc. | 4,360EUR | 18:43 | -1,80 | -0,080 | ||||
| Paccar Inc. | 98,63EUR | 16:06 | +1,72 | +1,68 | 111,00 | 73,90 | 49.315,00 | |
| paragon GmbH & Co. KGaA | 1,745EUR | 18:33 | +3,99 | +0,065 | 3,600 | 1,300 | 973,71 | |
| Polaris Inc. | 47,40EUR | 16:49 | +2,58 | +1,20 | 64,00 | 27,80 | 616,20 | |
| Polestar Automotive Holding UK | 14,65EUR | 16:41 | +1,70 | +0,25 | 40,44 | 10,10 | 9.376,00 | |
| Porsche SE | 31,49EUR | 18:44 | +1,66 | +0,51 | 41,49 | 30,52 | 2.248.228,55 | |
| Renault S.A. | 29,18EUR | 18:40 | +2,52 | +0,71 | 49,70 | 26,89 | 206.565,22 | |
| Rivian Automotive Inc. | 12,84EUR | 18:29 | +3,18 | +0,40 | 19,80 | 8,50 | 110.590,92 | |
| SMC Corp. | 328,00EUR | 08:00 | +1,84 | +6,00 | 420,00 | 256,00 | 328,00 | |
| Stellantis N.V. | 6,180EUR | 18:41 | +4,85 | +0,286 | 10,490 | 5,254 | 488.664,96 | |
| Super Retail Group Ltd. | 7,400EUR | 18:40 | +2,07 | +0,150 | ||||
| Suzuki Motor Corp. | 10,27EUR | 15:56 | +4,56 | +0,45 | 13,66 | 9,15 | 1.489,15 | |
| Tesla Inc. | 320,70EUR | 18:44 | +3,52 | +10,90 | 424,10 | 190,00 | 8.359.686,90 | |
| Toyota Motor | 17,68EUR | 18:43 | +0,88 | +0,15 | 21,25 | 13,80 | 194.395,91 | |
| Toyota Motor Corp. | 175,50EUR | 15:50 | +1,14 | +2,00 | 212,00 | 137,50 | 19.129,50 | |
| Traton | 31,38EUR | 18:42 | +4,65 | +1,38 | 37,38 | 25,20 | 153.981,66 | |
| VW St. | 89,60EUR | 18:42 | +1,31 | +1,15 | 110,30 | 85,00 | 651.840,00 | |
| VW Vz. | 87,98EUR | 18:43 | +1,54 | +1,32 | 109,10 | 82,20 | 5.733.832,56 | |
| Volvo (publ), AB | 27,82EUR | 17:11 | +2,86 | +0,78 | 33,46 | 20,46 | 973,70 | |
| Volvo (publ), AB | 27,83EUR | 18:35 | +2,37 | +0,65 | 33,43 | 19,10 | 37.180,88 | |
| Winnebago Industries Inc. | 27,80EUR | 15:30 | 2.085,00 |