41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,0891EUR | 16:59 | +2,65 | +0,0023 | 0,2585 | 0,0841 | 8.823,39 | |
| Bajaj Mobility | 30,90EUR | 20:34 | +8,88 | +2,50 | 30,95 | 11,54 | 115.009,80 | |
| BMW St. | 59,96EUR | 20:37 | +1,22 | +0,72 | 97,90 | 56,40 | 3.491.650,68 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| Daimler Truck | 46,02EUR | 20:35 | -2,33 | -1,10 | 50,06 | 33,50 | 2.180.841,78 | |
| Dr. Ing. h.c. F. Porsche AG | 44,99EUR | 20:35 | +0,86 | +0,38 | 50,56 | 35,22 | 697.794,90 | |
| Ferrari N.V. | 355,40EUR | 20:20 | +1,15 | +4,05 | 429,90 | 265,00 | 403.023,60 | |
| Ford Motor Co. | 12,21EUR | 20:17 | +0,54 | +0,07 | 15,25 | 9,55 | 83.128,26 | |
| Geely Automobile Holdings Ltd. | 2,023EUR | 20:32 | -3,85 | -0,081 | 2,736 | 1,643 | 432.612,75 | |
| General Motors Co. | 77,47EUR | 19:05 | +2,04 | +1,55 | 80,12 | 46,25 | 35.558,73 | |
| Harley-Davidson Inc. | 22,94EUR | 17:36 | +3,77 | +0,85 | 26,56 | 14,70 | 6.859,06 | |
| Honda Motor Co. Ltd. | 9,297EUR | 16:26 | -0,78 | -0,071 | 9,986 | 6,610 | 14.800,82 | |
| Honda Motor Co. Ltd. | 27,20EUR | 08:20 | 29,80 | 20,20 | 272,00 | |||
| Iveco Group N.V. | 13,95EUR | 19:40 | -0,22 | -0,03 | 19,88 | 13,72 | 8.576,18 | |
| Kawasaki Heavy Industries Ltd. | 14,75EUR | 19:31 | +0,66 | +0,10 | 20,99 | 9,90 | 13.085,02 | |
| Lucid | 5,780EUR | 20:34 | +1,06 | +0,060 | 21,450 | 2,270 | 14.213,02 | |
| Mazda Motor Corp. | 6,403EUR | 18:33 | +1,38 | +0,087 | 7,660 | 5,327 | 8.541,60 | |
| Mercedes-Benz | 46,72EUR | 20:41 | 62,30 | 42,64 | 5.209.563,37 | |||
| Mitsubishi Motors | 1,915EUR | 17:53 | +0,75 | +0,014 | 2,505 | 1,621 | 945,81 | |
| Nio Inc. | 3,960EUR | 20:40 | -5,18 | -0,215 | 6,810 | 3,715 | 556.233,48 | |
| Nokian Tyres Plc. | 7,200EUR | 17:56 | -1,37 | -0,100 | ||||
| Paccar Inc. | 114,46EUR | 20:42 | +0,81 | +0,92 | 123,00 | 80,00 | 14.994,26 | |
| paragon GmbH & Co. KGaA | 1,570EUR | 18:13 | -1,88 | -0,030 | 3,600 | 1,300 | 546,36 | |
| Polaris Inc. | 64,12EUR | 10.08. | +0,93 | +0,56 | 68,78 | 40,60 | ||
| Polestar Automotive Holding UK | 12,05EUR | 20:10 | -0,85 | -0,10 | 40,44 | 10,10 | 3.566,80 | |
| Porsche SE | 28,70EUR | 20:39 | -0,56 | -0,16 | 41,49 | 26,87 | 1.156.954,40 | |
| Renault S.A. | 28,51EUR | 20:02 | +0,25 | +0,07 | 37,97 | 24,65 | 189.078,32 | |
| Rivian Automotive Inc. | 14,13EUR | 17:23 | -0,51 | -0,07 | 19,80 | 9,99 | 38.885,76 | |
| SMC Corp. | 430,00EUR | 18:31 | +0,05 | +0,20 | 462,00 | 256,00 | 860,00 | |
| Stellantis N.V. | 4,751EUR | 20:40 | -1,58 | -0,077 | 10,490 | 4,594 | 922.537,60 | |
| Super Retail Group Ltd. | 8,200EUR | 10:30 | +1,86 | +0,150 | ||||
| Suzuki Motor Corp. | 11,11EUR | 16:10 | +0,05 | +0,005 | 13,66 | 9,06 | 555,50 | |
| Tesla Inc. | 287,00EUR | 20:43 | +0,17 | +0,50 | 424,10 | 259,75 | 4.386.221,00 | |
| Toyota Motor | 16,75EUR | 19:56 | +0,88 | +0,14 | 21,25 | 14,54 | 114.690,30 | |
| Toyota Motor Corp. | 164,50EUR | 17:41 | +1,23 | +2,00 | 212,00 | 145,50 | 4.770,50 | |
| Traton | 37,78EUR | 18:48 | -1,67 | -0,64 | 41,36 | 25,78 | 249.007,98 | |
| VW St. | 77,20EUR | 20:41 | +0,39 | +0,30 | 110,30 | 71,00 | 328.022,80 | |
| VW Vz. | 75,40EUR | 20:33 | +0,13 | +0,10 | 109,10 | 69,20 | 2.446.503,80 | |
| Volvo (publ), AB | 31,92EUR | 19:51 | -1,49 | -0,48 | 34,02 | 22,20 | 1.659,84 | |
| Volvo (publ), AB | 31,91EUR | 18:09 | -1,33 | -0,43 | 33,90 | 22,19 | 70.553,01 | |
| Winnebago Industries Inc. | 27,00EUR | 10.08. | +2,90 | +0,80 |