41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1159EUR | 12:03 | -2,03 | -0,0024 | 0,2585 | 0,1159 | 4.404,20 | |
| Bajaj Mobility | 18,36EUR | 14:41 | +4,49 | +0,80 | 21,50 | 11,54 | 43.715,16 | |
| BMW St. | 70,00EUR | 15:37 | +0,49 | +0,34 | 97,90 | 68,96 | 3.480.960,00 | |
| BMW Vz. | 70,15EUR | 15:35 | +0,94 | +0,65 | 95,80 | 66,85 | 1.652.102,65 | |
| Daimler Truck | 41,85EUR | 15:35 | +0,97 | +0,40 | 45,15 | 33,50 | 1.423.946,25 | |
| Dr. Ing. h.c. F. Porsche AG | 48,79EUR | 15:40 | +2,57 | +1,22 | 49,20 | 35,22 | 1.383.342,87 | |
| Ferrari N.V. | 309,00EUR | 15:36 | +1,71 | +5,20 | 448,90 | 265,00 | 533.334,00 | |
| Ford Motor Co. | 13,16EUR | 15:31 | +2,35 | +0,31 | 15,25 | 8,92 | 5.145,56 | |
| Geely Automobile Holdings Ltd. | 2,045EUR | 14:49 | +2,57 | +0,051 | 2,736 | 1,643 | 69.795,14 | |
| General Motors Co. | 72,85EUR | 15:36 | +0,53 | +0,38 | 74,08 | 41,00 | 11.073,20 | |
| Harley-Davidson Inc. | 21,46EUR | 12:27 | 26,56 | 14,70 | 3.927,18 | |||
| Honda Motor Co. Ltd. | 7,749EUR | 14:23 | +0,34 | +0,026 | 9,986 | 6,610 | 10.189,94 | |
| Honda Motor Co. Ltd. | 23,40EUR | 08.06. | 29,80 | 20,20 | 140,40 | |||
| Iveco Group N.V. | 13,93EUR | 15:02 | +0,54 | +0,08 | 20,23 | 13,72 | 5.655,58 | |
| Kawasaki Heavy Industries Ltd. | 14,92EUR | 15:33 | -0,49 | -0,07 | 20,99 | 9,90 | 115.376,36 | |
| Lucid | 4,500EUR | 15:34 | +4,11 | +0,180 | 31,110 | 4,400 | 6.318,00 | |
| Mazda Motor Corp. | 6,220EUR | 08.06. | +0,75 | +0,046 | 7,660 | 4,833 | 13.883,04 | |
| Mercedes-Benz | 48,47EUR | 15:40 | +0,75 | +0,36 | 62,30 | 47,18 | 3.814.970,94 | |
| Mitsubishi Motors | 1,838EUR | 08:00 | -1,11 | -0,020 | 2,560 | 1,621 | 3,68 | |
| Nio Inc. | 4,780EUR | 15:18 | +0,85 | +0,040 | 6,810 | 2,865 | 127.951,04 | |
| Nokian Tyres Plc. | 5,500EUR | 15:30 | +1,85 | +0,100 | ||||
| Paccar Inc. | 102,20EUR | 12:15 | +0,70 | +0,72 | 111,00 | 78,30 | 11.037,60 | |
| paragon GmbH & Co. KGaA | 1,680EUR | 09:29 | +3,75 | +0,060 | 3,600 | 1,300 | 2.100,00 | |
| Polaris Inc. | 59,00EUR | 15:33 | +0,85 | +0,50 | 64,00 | 33,00 | 2.950,00 | |
| Polestar Automotive Holding UK | 17,00EUR | 08.06. | -1,49 | -0,25 | 40,44 | 10,10 | 20.009,00 | |
| Porsche SE | 31,36EUR | 15:40 | +1,75 | +0,54 | 41,49 | 30,27 | 740.252,80 | |
| Renault S.A. | 27,53EUR | 15:29 | +1,96 | +0,53 | 45,21 | 26,01 | 316.842,77 | |
| Rivian Automotive Inc. | 14,66EUR | 15:28 | -1,53 | -0,22 | 19,80 | 9,75 | 58.646,66 | |
| SMC Corp. | 334,80EUR | 11:09 | -3,07 | -10,60 | 462,00 | 256,00 | 4.017,60 | |
| Stellantis N.V. | 6,270EUR | 15:36 | +2,48 | +0,152 | 10,490 | 5,254 | 598.252,05 | |
| Super Retail Group Ltd. | 6,850EUR | 08:04 | +2,24 | +0,150 | ||||
| Suzuki Motor Corp. | 10,06EUR | 14:24 | -3,28 | -0,34 | 13,66 | 9,06 | 2.051,22 | |
| Tesla Inc. | 358,20EUR | 15:40 | +0,79 | +2,80 | 424,10 | 246,10 | 4.390.099,20 | |
| Toyota Motor | 15,34EUR | 15:28 | -1,77 | -0,28 | 21,25 | 14,33 | 51.971,92 | |
| Toyota Motor Corp. | 155,50EUR | 08.06. | 212,00 | 143,00 | 15.861,00 | |||
| Traton | 34,06EUR | 15:07 | +0,59 | +0,20 | 37,38 | 25,78 | 145.742,74 | |
| VW St. | 89,90EUR | 15:35 | +0,45 | +0,40 | 110,30 | 85,05 | 572.663,00 | |
| VW Vz. | 88,42EUR | 15:37 | +0,43 | +0,38 | 109,10 | 83,22 | 5.863.218,62 | |
| Volvo (publ), AB | 29,68EUR | 11:03 | +0,47 | +0,14 | 33,46 | 22,20 | 742,00 | |
| Volvo (publ), AB | 29,69EUR | 13:20 | +0,37 | +0,11 | 33,43 | 22,19 | 5.819,24 | |
| Winnebago Industries Inc. | 25,80EUR | 08.06. | +2,50 | +0,60 |