41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,0790EUR | 09:30 | -0,51 | -0,0004 | 0,2450 | 0,0776 | 0,16 | |
| Bajaj Mobility | 30,85EUR | 21:15 | +0,65 | +0,20 | 39,30 | 11,54 | 8.113,55 | |
| BMW St. | 63,84EUR | 21:55 | +1,66 | +1,04 | 97,90 | 56,40 | 7.711.361,28 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| Daimler Truck | 44,71EUR | 21:59 | -1,55 | -0,70 | 50,06 | 33,50 | 1.431.435,36 | |
| Dr. Ing. h.c. F. Porsche AG | 44,53EUR | 21:31 | -0,14 | -0,06 | 50,56 | 35,22 | 1.090.717,82 | |
| Ferrari N.V. | 348,85EUR | 21:52 | +0,23 | +0,80 | 429,90 | 265,00 | 541.764,05 | |
| Ford Motor Co. | 11,96EUR | 21:21 | -2,99 | -0,37 | 15,25 | 9,69 | 43.121,69 | |
| Geely Automobile Holdings Ltd. | 1,874EUR | 20:55 | +0,34 | +0,006 | 2,736 | 1,643 | 144.170,17 | |
| General Motors Co. | 73,86EUR | 16:30 | -2,47 | -1,86 | 80,12 | 47,18 | 4.874,76 | |
| Harley-Davidson Inc. | 23,48EUR | 21:23 | -2,91 | -0,70 | 26,56 | 14,70 | 85.373,28 | |
| Honda Motor Co. Ltd. | 9,070EUR | 19:31 | -4,98 | -0,467 | 9,986 | 6,610 | 3.473,81 | |
| Honda Motor Co. Ltd. | 27,00EUR | 10:00 | -4,32 | -1,20 | 29,20 | 20,20 | 540,00 | |
| Iveco Group N.V. | 13,98EUR | 21:20 | -0,11 | -0,02 | 19,88 | 13,72 | 3.327,24 | |
| Kawasaki Heavy Industries Ltd. | 13,46EUR | 20:47 | -3,97 | -0,55 | 20,99 | 10,29 | 72.587,10 | |
| Lucid | 4,030EUR | 21:42 | -1,01 | -0,040 | 21,450 | 2,270 | 83.872,36 | |
| Mazda Motor Corp. | 6,188EUR | 21:52 | -4,84 | -0,308 | 7,660 | 5,327 | 10.173,07 | |
| Mercedes-Benz | 47,77EUR | 21:55 | -0,77 | -0,37 | 62,30 | 42,64 | 6.571.317,64 | |
| Mitsubishi Motors | 1,949EUR | 10:20 | -5,47 | -0,111 | 2,505 | 1,621 | 2.732,50 | |
| Nio Inc. | 3,240EUR | 21:48 | -0,92 | -0,030 | 6,810 | 3,185 | 189.416,88 | |
| Nokian Tyres Plc. | 7,900EUR | 22:00 | -0,63 | -0,050 | 8,300 | 3,640 | ||
| Paccar Inc. | 105,66EUR | 21:40 | -0,92 | -0,98 | 123,00 | 80,00 | 1.373,58 | |
| paragon GmbH & Co. KGaA | 0,5820EUR | 21:39 | -8,06 | -0,0500 | 3,3900 | 0,2310 | 111.011,26 | |
| Polaris Inc. | 53,64EUR | 22:25 | -0,08 | -0,04 | 68,78 | 40,60 | ||
| Polestar Automotive Holding UK | 7,800EUR | 21:56 | -1,30 | -0,100 | 27,120 | 7,000 | 50.895,00 | |
| Porsche SE | 29,29EUR | 21:53 | +1,01 | +0,29 | 41,49 | 26,87 | 1.578.350,23 | |
| Renault S.A. | 29,54EUR | 20:33 | +0,82 | +0,24 | 37,97 | 24,65 | 255.845,94 | |
| Rivian Automotive Inc. | 13,81EUR | 21:20 | +3,13 | +0,42 | 19,80 | 10,74 | 69.322,43 | |
| SMC Corp. | 371,00EUR | 18:21 | -4,69 | -17,80 | 462,00 | 256,00 | 1.855,00 | |
| Stellantis N.V. | 4,652EUR | 21:55 | -3,19 | -0,154 | 10,490 | 4,379 | 1.572.738,86 | |
| Super Retail Group Ltd. | 7,650EUR | 21:59 | -0,65 | -0,050 | ||||
| Suzuki Motor Corp. | 11,20EUR | 18:46 | -3,52 | -0,40 | 13,66 | 9,06 | 3.091,20 | |
| Tesla Inc. | 316,35EUR | 21:59 | +3,03 | +9,30 | 424,10 | 259,75 | 9.892.264,50 | |
| Toyota Motor | 16,50EUR | 21:45 | -4,44 | -0,76 | 21,25 | 14,54 | 350.961,95 | |
| Toyota Motor Corp. | 171,00EUR | 22:25 | -2,10 | -3,50 | 212,00 | 145,50 | ||
| Traton | 37,96EUR | 19:50 | -1,83 | -0,70 | 41,36 | 25,78 | 113.652,24 | |
| VW St. | 83,00EUR | 21:57 | +1,85 | +1,50 | 110,30 | 71,00 | 2.082.221,00 | |
| VW Vz. | 82,88EUR | 21:56 | +2,30 | +1,86 | 109,10 | 69,20 | 9.078.840,96 | |
| Volvo (publ), AB | 31,04EUR | 17:33 | -1,15 | -0,36 | 34,02 | 22,20 | 558,72 | |
| Volvo (publ), AB | 31,02EUR | 17:12 | -1,18 | -0,37 | 33,90 | 22,19 | 24.567,84 | |
| Winnebago Industries Inc. | 26,20EUR | 22:25 | -3,79 | -1,00 |