42 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2032EUR | 18:51 | -1,01 | -0,0020 | 0,3108 | 0,1961 | 10.119,77 | |
| Bajaj Mobility | 16,02EUR | 20:58 | -3,04 | -0,50 | 25,70 | 10,10 | 16.564,68 | |
| BMW St. | 85,40EUR | 21:56 | +0,05 | +0,04 | 97,90 | 63,00 | 6.227.965,80 | |
| BMW Vz. | 84,90EUR | 21:56 | -0,24 | -0,20 | 95,80 | 59,45 | 1.103.445,30 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 39,70EUR | 21:57 | -0,33 | -0,13 | 45,15 | 29,80 | 3.619.449,00 | |
| Dr. Ing. h.c. F. Porsche AG | 41,18EUR | 21:58 | +0,41 | +0,17 | 63,28 | 39,59 | 2.676.411,74 | |
| Ferrari N.V. | 286,80EUR | 21:54 | -1,98 | -5,80 | 492,80 | 286,60 | 1.053.416,40 | |
| Ford Motor Co. | 11,34EUR | 21:59 | -1,59 | -0,18 | 12,44 | 7,56 | 68.936,68 | |
| Geely Automobile Holdings Ltd. | 1,840EUR | 21:37 | -1,92 | -0,036 | 2,356 | 1,521 | 221.501,55 | |
| General Motors Co. | 66,54EUR | 21:55 | -2,46 | -1,67 | 73,00 | 37,07 | 67.737,72 | |
| Harley-Davidson Inc. | 17,09EUR | 21:42 | -1,89 | -0,33 | 28,03 | 17,01 | 155.114,72 | |
| Honda Motor Co. Ltd. | 8,652EUR | 14:45 | -1,45 | -0,126 | 9,986 | 7,380 | 1.168,02 | |
| Honda Motor Co. Ltd. | 26,00EUR | 16:37 | -2,29 | -0,60 | 29,80 | 22,80 | 1.092,00 | |
| Iveco Group N.V. | 18,83EUR | 21:14 | +0,27 | +0,05 | 20,23 | 10,49 | 62.270,81 | |
| Kawasaki Heavy Industries Ltd. | 76,74EUR | 21:14 | -2,63 | -2,06 | 79,04 | 37,34 | 235.438,32 | |
| Lucid | 8,300EUR | 21:26 | -2,92 | -0,250 | 34,330 | 8,150 | 181.595,70 | |
| Mazda Motor Corp. | 6,568EUR | 21:32 | -3,03 | -0,204 | 7,078 | 4,739 | 23.657,94 | |
| Mercedes-Benz | 56,50EUR | 21:59 | -1,05 | -0,60 | 63,12 | 45,01 | 10.894.556,00 | |
| Mitsubishi Motors | 2,138EUR | 18:51 | -2,98 | -0,064 | 2,959 | 1,950 | 3.478,53 | |
| Nio Inc. | 3,915EUR | 21:59 | -2,14 | -0,085 | 6,810 | 2,735 | 594.132,57 | |
| Nokian Tyres Plc. | 5,150EUR | 23:00 | -4,63 | -0,250 | ||||
| Paccar Inc. | 102,28EUR | 19:11 | -1,24 | -1,28 | 109,40 | 73,90 | 14.728,32 | |
| paragon GmbH & Co. KGaA | 1,945EUR | 16:29 | +0,54 | +0,010 | 4,260 | 1,300 | 1.664,92 | |
| Polaris Inc. | 60,00EUR | 16:24 | -1,69 | -1,00 | 64,00 | 27,80 | 22.560,00 | |
| Polestar Automotive Holding UK | 16,70EUR | 21:42 | -11,70 | -2,20 | 40,44 | 10,10 | 34.452,10 | |
| Porsche SE | 35,60EUR | 21:58 | -1,92 | -0,69 | 41,49 | 30,52 | 3.116.388,40 | |
| Renault S.A. | 32,22EUR | 21:58 | +2,58 | +0,81 | 53,24 | 30,62 | 1.052.852,94 | |
| Rivian Automotive Inc. | 13,70EUR | 21:41 | -2,00 | -0,28 | 19,80 | 8,50 | 246.750,70 | |
| SMC Corp. | 344,00EUR | 10:34 | -1,16 | -4,00 | 382,00 | 256,00 | 23.736,00 | |
| Stellantis N.V. | 8,005EUR | 21:44 | -2,69 | -0,221 | 13,690 | 7,418 | 2.024.112,28 | |
| Super Retail Group Ltd. | 8,150EUR | 20:18 | +0,62 | +0,050 | ||||
| Suzuki Motor Corp. | 12,33EUR | 20:59 | -3,40 | -0,43 | 13,66 | 9,15 | 1.355,75 | |
| Tesla Inc. | 358,00EUR | 21:59 | -3,47 | -12,85 | 424,10 | 190,00 | 16.251.768,00 | |
| Toyota Motor | 18,91EUR | 21:55 | -3,17 | -0,61 | 20,30 | 13,80 | 142.766,69 | |
| Toyota Motor Corp. | 189,00EUR | 16:00 | -4,11 | -8,00 | 202,00 | 137,50 | 43.470,00 | |
| Traton | 29,10EUR | 21:57 | -3,45 | -1,04 | 39,90 | 25,20 | 579.904,80 | |
| VW St. | 97,05EUR | 21:46 | -1,52 | -1,50 | 116,80 | 85,00 | 954.680,85 | |
| VW Vz. | 97,08EUR | 21:54 | -1,48 | -1,46 | 113,95 | 82,20 | 7.677.571,80 | |
| Volvo (publ), AB | 28,40EUR | 20:44 | -0,91 | -0,26 | 30,88 | 20,46 | 24.963,60 | |
| Volvo (publ), AB | 28,53EUR | 18:25 | -0,70 | -0,20 | 30,78 | 19,10 | 31.982,13 | |
| Winnebago Industries Inc. | 40,80EUR | 22:27 | -3,45 | -1,40 |