Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2100EUR11:20-0,05-0,00010,31080,19618.749,86
BMW St.84,54EUR17:12-0,99-0,8491,7063,002.304.475,86
BMW Vz.77,65EUR17:20-0,45-0,3583,6559,45428.395,05
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck35,36EUR17:22-1,45-0,5245,1529,801.945.507,20
Dr. Ing. h.c. F. Porsche AG42,68EUR17:21-4,07-1,8163,2839,592.480.092,12
Ferrari N.V.336,50EUR17:22-0,21-0,70492,80321,80637.331,00
Ford Motor Co.11,00EUR16:54-2,77-0,3112,007,5631.603,00
Geely Automobile Holdings Ltd.1,888EUR17:22+0,83+0,0162,3561,521107.177,98
General Motors Co.60,37EUR16:29+0,78+0,4662,3737,0737.550,14
Harley-Davidson Inc.20,20EUR16:29-0,68-0,1432,7618,5059.610,20
Honda Motor Co. Ltd.8,272EUR13:20+0,02+0,0029,9867,3801.406,24
Honda Motor Co. Ltd.25,00EUR19.11.-1,59-0,4029,8022,40
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,35EUR15:06-0,08-0,0220,238,8811.887,56
Kawasaki Heavy Industries Ltd.57,98EUR13:54+0,88+0,5074,0034,3167.952,56
Lucid10,70EUR17:24-0,93-0,1035,0610,70116.234,10
Mazda Motor Corp.6,154EUR12:06+2,62+0,1546,8904,73910.000,25
Mercedes-Benz56,39EUR17:22-0,91-0,5263,1245,012.891.002,52
Mitsubishi Motors1,983EUR13:16-0,38-0,0083,5301,9812.051,89
Nio Inc.4,905EUR17:21-1,31-0,0656,8102,735436.746,11
Nokian Tyres Plc.3,980EUR17:23-1,00-0,040
Paccar Inc.84,15EUR19.11.+2,41+2,01113,3873,907.068,60
paragon GmbH & Co. KGaA2,140EUR17:06+3,03+0,0604,2601,6803.284,90
Pierer Mobility15,88EUR17:00+0,13+0,0225,707,2470.729,52
Polaris Inc.54,00EUR10:2570,0027,802.700,00
Polestar Automotive Holding UK0,4945EUR17:20+4,80+0,02251,34800,435520.222,58
Porsche SE35,31EUR17:17-0,59-0,2140,3730,521.015.197,81
Renault S.A.33,65EUR17:19-1,12-0,3853,2430,87419.480,90
Rivian Automotive Inc.13,24EUR17:25+3,94+0,5016,308,5026.374,08
SMC Corp.290,00EUR12:33-1,40-4,00420,00256,002.900,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.8,176EUR17:23-1,95-0,16313,6907,418680.104,21
Super Retail Group Ltd.9,150EUR07:38+6,40+0,55010,6006,600
Suzuki Motor Corp.12,56EUR19.11.-1,74-0,2213,179,1512,56
Tesla Inc.362,30EUR17:23+3,55+12,45466,15190,0014.488.377,00
Toyota Motor16,81EUR16:52-1,36-0,2319,3513,80405.848,09
Toyota Motor Corp.171,00EUR07:58-0,59-1,00195,00137,50513,00
Traton27,94EUR17:23-2,24-0,6439,9025,20529.798,28
VW St.94,65EUR17:22-0,89-0,85116,8081,55630.842,25
VW Vz.93,50EUR17:22-1,66-1,58113,9578,903.804.421,50
Volvo (publ), AB24,32EUR16:35-0,98-0,2430,8820,461.483,52
Volvo (publ), AB24,29EUR16:38-0,57-0,1430,7819,1029.682,38
Winnebago Industries Inc.27,80EUR17:2359,5023,60