41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1966EUR | 18:43 | -0,21 | -0,0004 | 0,3108 | 0,1900 | 12.200,60 | |
| Bajaj Mobility | 17,18EUR | 21:57 | -0,23 | -0,04 | 25,70 | 10,10 | 14.448,38 | |
| BMW St. | 88,70EUR | 21:56 | +1,00 | +0,88 | 97,90 | 63,00 | 2.110.705,20 | |
| BMW Vz. | 88,45EUR | 21:55 | +0,63 | +0,55 | 95,80 | 59,45 | 479.222,10 | |
| Daimler Truck | 42,95EUR | 21:43 | -0,19 | -0,08 | 45,15 | 29,80 | 2.334.203,65 | |
| Dr. Ing. h.c. F. Porsche AG | 41,63EUR | 21:56 | +1,59 | +0,65 | 60,64 | 39,16 | 1.975.052,09 | |
| Ferrari N.V. | 318,70EUR | 21:58 | -3,11 | -10,20 | 492,80 | 276,10 | 1.765.279,30 | |
| Ford Motor Co. | 11,85EUR | 21:59 | +0,73 | +0,09 | 12,44 | 7,56 | 168.459,60 | |
| Geely Automobile Holdings Ltd. | 1,819EUR | 20:46 | +0,70 | +0,013 | 2,356 | 1,521 | 184.943,19 | |
| General Motors Co. | 68,10EUR | 17:39 | +1,40 | +0,94 | 74,08 | 37,07 | 113.386,50 | |
| Harley-Davidson Inc. | 17,11EUR | 18:50 | +3,90 | +0,65 | 26,56 | 14,70 | 93.957,77 | |
| Honda Motor Co. Ltd. | 8,934EUR | 18:47 | -1,31 | -0,116 | 9,986 | 7,380 | 37.701,48 | |
| Honda Motor Co. Ltd. | 26,60EUR | 22:26 | +0,76 | +0,20 | 29,80 | 22,80 | ||
| Iveco Group N.V. | 18,99EUR | 19:52 | -0,05 | -0,01 | 20,23 | 11,72 | 341,73 | |
| Kawasaki Heavy Industries Ltd. | 100,00EUR | 21:52 | +2,86 | +2,74 | 104,95 | 37,34 | 314.700,00 | |
| Lucid | 8,700EUR | 21:44 | +3,61 | +0,300 | 34,330 | 8,050 | 78.674,10 | |
| Mazda Motor Corp. | 7,498EUR | 15:58 | +4,45 | +0,316 | 7,498 | 4,739 | 108.008,69 | |
| Mercedes-Benz | 57,40EUR | 21:58 | +1,29 | +0,73 | 63,12 | 45,01 | 10.264.555,00 | |
| Mitsubishi Motors | 2,445EUR | 21:08 | +2,64 | +0,063 | 2,849 | 1,950 | 5.611,28 | |
| Nio Inc. | 4,190EUR | 21:20 | -0,60 | -0,025 | 6,810 | 2,735 | 308.840,71 | |
| Nokian Tyres Plc. | 5,600EUR | 20:17 | -3,45 | -0,200 | ||||
| Paccar Inc. | 106,60EUR | 15:36 | +1,70 | +1,78 | 111,00 | 73,90 | 53.619,80 | |
| paragon GmbH & Co. KGaA | 1,870EUR | 19:59 | +2,08 | +0,035 | 4,260 | 1,300 | 18.537,31 | |
| Polaris Inc. | 56,00EUR | 21:16 | -0,90 | -0,50 | 64,00 | 27,80 | 336,00 | |
| Polestar Automotive Holding UK | 15,30EUR | 21:09 | +3,70 | +0,55 | 40,44 | 10,10 | 11.291,40 | |
| Porsche SE | 35,72EUR | 21:56 | +0,14 | +0,05 | 41,49 | 30,52 | 1.113.571,00 | |
| Renault S.A. | 32,38EUR | 21:58 | +0,62 | +0,20 | 53,24 | 30,20 | 855.641,50 | |
| Rivian Automotive Inc. | 14,88EUR | 21:52 | +25,89 | +3,06 | 19,80 | 8,50 | 1.844.376,00 | |
| SMC Corp. | 392,00EUR | 18:00 | -1,54 | -6,00 | 404,00 | 256,00 | 195.216,00 | |
| Stellantis N.V. | 6,525EUR | 21:59 | -2,09 | -0,139 | 13,690 | 5,737 | 2.402.159,18 | |
| Super Retail Group Ltd. | 8,100EUR | 21:59 | -4,71 | -0,400 | ||||
| Suzuki Motor Corp. | 12,93EUR | 22:26 | +1,98 | +0,26 | 13,66 | 9,15 | ||
| Tesla Inc. | 351,50EUR | 21:59 | +0,27 | +0,95 | 424,10 | 190,00 | 8.059.543,50 | |
| Toyota Motor | 20,88EUR | 21:54 | +3,00 | +0,61 | 21,00 | 13,80 | 245.653,20 | |
| Toyota Motor Corp. | 202,00EUR | 22:26 | +2,48 | +5,00 | 206,00 | 137,50 | ||
| Traton | 36,32EUR | 21:53 | -0,11 | -0,04 | 39,90 | 25,20 | 277.194,24 | |
| VW St. | 103,30EUR | 20:49 | -0,39 | -0,40 | 116,80 | 85,00 | 458.032,20 | |
| VW Vz. | 102,90EUR | 21:58 | +0,64 | +0,65 | 113,95 | 82,20 | 6.574.692,60 | |
| Volvo (publ), AB | 32,46EUR | 20:07 | -1,59 | -0,52 | 33,46 | 20,46 | 19.248,78 | |
| Volvo (publ), AB | 32,47EUR | 20:08 | -1,40 | -0,46 | 33,43 | 19,10 | 114.716,51 | |
| Winnebago Industries Inc. | 42,20EUR | 22:27 |