41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,0931EUR | 18:19 | +0,11 | +0,0001 | 0,2585 | 0,0841 | 38,36 | |
| Bajaj Mobility | 24,05EUR | 20:27 | +10,42 | +2,25 | 24,50 | 11,54 | 213.083,00 | |
| BMW St. | 60,06EUR | 20:32 | -0,30 | -0,18 | 97,90 | 56,40 | 5.563.417,86 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| Daimler Truck | 48,85EUR | 20:34 | -1,19 | -0,59 | 50,06 | 33,50 | 3.791.541,60 | |
| Dr. Ing. h.c. F. Porsche AG | 43,32EUR | 20:13 | +0,37 | +0,16 | 50,56 | 35,22 | 677.828,04 | |
| Ferrari N.V. | 352,15EUR | 20:35 | +1,09 | +3,80 | 429,90 | 265,00 | 731.415,55 | |
| Ford Motor Co. | 12,40EUR | 20:19 | -1,24 | -0,16 | 15,25 | 9,44 | 67.183,20 | |
| Geely Automobile Holdings Ltd. | 2,133EUR | 20:28 | -1,21 | -0,026 | 2,736 | 1,643 | 115.911,49 | |
| General Motors Co. | 76,80EUR | 20:15 | +0,78 | +0,59 | 80,12 | 45,06 | 92.544,00 | |
| Harley-Davidson Inc. | 23,13EUR | 17:20 | +5,52 | +1,21 | 26,56 | 14,70 | 10.431,63 | |
| Honda Motor Co. Ltd. | 8,591EUR | 17:31 | +0,21 | +0,018 | 9,986 | 6,610 | 5.902,02 | |
| Honda Motor Co. Ltd. | 26,00EUR | 03.08. | +1,56 | +0,40 | 29,80 | 20,20 | ||
| Iveco Group N.V. | 13,86EUR | 19:27 | +0,11 | +0,02 | 19,88 | 13,72 | 1.122,66 | |
| Kawasaki Heavy Industries Ltd. | 16,02EUR | 19:46 | +6,84 | +1,01 | 20,99 | 9,90 | 38.040,98 | |
| Lucid | 6,620EUR | 20:32 | -1,20 | -0,080 | 21,945 | 2,270 | 45.724,34 | |
| Mazda Motor Corp. | 6,200EUR | 20:04 | -3,34 | -0,213 | 7,660 | 5,327 | 25.221,60 | |
| Mercedes-Benz | 48,29EUR | 20:34 | +0,99 | +0,47 | 62,30 | 42,64 | 12.231.990,76 | |
| Mitsubishi Motors | 1,928EUR | 12:16 | -0,72 | -0,014 | 2,505 | 1,621 | 1.660,18 | |
| Nio Inc. | 4,140EUR | 20:36 | -0,84 | -0,035 | 6,810 | 3,715 | 153.316,62 | |
| Nokian Tyres Plc. | 7,500EUR | 19:01 | +0,67 | +0,050 | ||||
| Paccar Inc. | 117,30EUR | 19:24 | +1,94 | +2,22 | 123,00 | 80,00 | 47.037,30 | |
| paragon GmbH & Co. KGaA | 1,775EUR | 19:22 | +1,28 | +0,020 | 3,600 | 1,300 | 1.363,20 | |
| Polaris Inc. | 62,84EUR | 17:22 | +3,07 | +1,88 | 68,78 | 40,60 | 1.633,84 | |
| Polestar Automotive Holding UK | 12,80EUR | 18:40 | +1,20 | +0,15 | 40,44 | 10,10 | 473,60 | |
| Porsche SE | 29,26EUR | 20:37 | +0,62 | +0,18 | 41,49 | 26,87 | 1.426.307,96 | |
| Renault S.A. | 28,80EUR | 20:31 | -0,38 | -0,11 | 37,97 | 24,65 | 340.588,80 | |
| Rivian Automotive Inc. | 13,78EUR | 19:44 | +2,53 | +0,34 | 19,80 | 9,75 | 169.653,47 | |
| SMC Corp. | 399,00EUR | 09:30 | +5,54 | +21,40 | 462,00 | 256,00 | 798,00 | |
| Stellantis N.V. | 5,063EUR | 20:39 | +3,26 | +0,160 | 10,490 | 4,594 | 2.664.307,55 | |
| Super Retail Group Ltd. | 7,950EUR | 15:59 | +0,63 | +0,050 | ||||
| Suzuki Motor Corp. | 10,65EUR | 16:58 | -2,58 | -0,28 | 13,66 | 9,06 | 13.433,99 | |
| Tesla Inc. | 283,65EUR | 20:38 | +1,43 | +4,00 | 424,10 | 259,75 | 9.437.886,45 | |
| Toyota Motor | 16,62EUR | 20:38 | +2,17 | +0,35 | 21,25 | 14,54 | 294.057,66 | |
| Toyota Motor Corp. | 165,00EUR | 19:29 | +2,18 | +3,50 | 212,00 | 145,50 | 147.675,00 | |
| Traton | 40,96EUR | 20:36 | -0,97 | -0,40 | 41,36 | 25,78 | 559.104,00 | |
| VW St. | 77,25EUR | 20:34 | -0,13 | -0,10 | 110,30 | 71,00 | 590.808,00 | |
| VW Vz. | 76,70EUR | 20:36 | +0,16 | +0,12 | 109,10 | 69,20 | 4.283.541,60 | |
| Volvo (publ), AB | 33,86EUR | 18:25 | +0,72 | +0,24 | 33,86 | 22,20 | 13.814,88 | |
| Volvo (publ), AB | 33,81EUR | 20:25 | +0,48 | +0,16 | 33,86 | 22,19 | 58.389,87 | |
| Winnebago Industries Inc. | 27,00EUR | 12:08 | +0,74 | +0,20 | 1.350,00 |