42 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2089EUR | 20:29 | +0,44 | +0,0009 | 0,3108 | 0,1961 | 20.869,74 | |
| Bajaj Mobility | 16,78EUR | 21:23 | +0,48 | +0,08 | 25,70 | 10,10 | 104.472,28 | |
| BMW St. | 89,00EUR | 21:46 | -0,96 | -0,86 | 97,90 | 63,00 | 5.852.640,00 | |
| BMW Vz. | 89,00EUR | 21:29 | -0,95 | -0,85 | 95,80 | 59,45 | 409.667,00 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 41,31EUR | 21:39 | -0,60 | -0,25 | 45,15 | 29,80 | 6.298.700,94 | |
| Dr. Ing. h.c. F. Porsche AG | 42,33EUR | 21:36 | -0,94 | -0,40 | 63,28 | 39,59 | 3.168.908,46 | |
| Ferrari N.V. | 297,90EUR | 21:46 | -2,46 | -7,50 | 492,80 | 297,30 | 2.785.960,80 | |
| Ford Motor Co. | 11,76EUR | 21:13 | -0,96 | -0,11 | 12,44 | 7,56 | 202.602,90 | |
| Geely Automobile Holdings Ltd. | 1,901EUR | 21:17 | +0,16 | +0,003 | 2,356 | 1,521 | 114.773,10 | |
| General Motors Co. | 70,21EUR | 20:01 | +0,07 | +0,05 | 73,00 | 37,07 | 21.905,52 | |
| Harley-Davidson Inc. | 17,72EUR | 20:50 | -2,18 | -0,40 | 29,06 | 17,46 | 39.575,31 | |
| Honda Motor Co. Ltd. | 8,974EUR | 16:00 | +0,87 | +0,076 | 9,986 | 7,380 | 3.463,96 | |
| Honda Motor Co. Ltd. | 26,80EUR | 17:43 | -0,75 | -0,20 | 29,80 | 22,80 | 26,80 | |
| Iveco Group N.V. | 18,82EUR | 21:01 | +0,45 | +0,09 | 20,23 | 9,77 | 8.579,64 | |
| Kawasaki Heavy Industries Ltd. | 74,72EUR | 21:31 | +0,35 | +0,26 | 75,86 | 37,34 | 95.865,76 | |
| Lucid | 8,750EUR | 21:43 | +0,58 | +0,050 | 34,330 | 8,600 | 96.005,00 | |
| Mazda Motor Corp. | 6,904EUR | 18:25 | -0,23 | -0,016 | 7,078 | 4,739 | 28.568,75 | |
| Mercedes-Benz | 58,69EUR | 21:41 | -1,13 | -0,67 | 63,12 | 45,01 | 8.439.622,00 | |
| Mitsubishi Motors | 2,157EUR | 18:27 | +3,95 | +0,082 | 2,959 | 1,950 | 14.119,72 | |
| Nio Inc. | 4,040EUR | 20:42 | +1,38 | +0,055 | 6,810 | 2,735 | 434.497,96 | |
| Nokian Tyres Plc. | 5,300EUR | 17:35 | ||||||
| Paccar Inc. | 104,44EUR | 21:01 | +0,11 | +0,12 | 109,40 | 73,90 | 18.903,64 | |
| paragon GmbH & Co. KGaA | 1,955EUR | 20:05 | +3,64 | +0,065 | 4,260 | 1,300 | 9.217,83 | |
| Polaris Inc. | 61,00EUR | 13:55 | 64,00 | 27,80 | 610,00 | |||
| Polestar Automotive Holding UK | 19,30EUR | 16:40 | +0,26 | +0,05 | 40,44 | 10,10 | 74.710,30 | |
| Porsche SE | 37,59EUR | 21:40 | -1,37 | -0,52 | 41,49 | 30,52 | 2.833.797,33 | |
| Renault S.A. | 32,03EUR | 21:17 | -2,11 | -0,69 | 53,24 | 30,87 | 872.080,81 | |
| Rivian Automotive Inc. | 14,34EUR | 21:15 | -1,92 | -0,28 | 19,80 | 8,50 | 133.749,18 | |
| SMC Corp. | 360,00EUR | 17:32 | +2,33 | +8,00 | 382,00 | 256,00 | 7.920,00 | |
| Stellantis N.V. | 8,308EUR | 21:46 | -3,78 | -0,326 | 13,690 | 7,418 | 1.707.476,78 | |
| Super Retail Group Ltd. | 8,200EUR | 12:17 | +1,23 | +0,100 | ||||
| Suzuki Motor Corp. | 13,05EUR | 15.01. | -0,24 | -0,03 | 13,66 | 9,15 | 91,32 | |
| Tesla Inc. | 378,70EUR | 21:35 | +0,34 | +1,30 | 427,45 | 190,00 | 9.641.323,30 | |
| Toyota Motor | 19,81EUR | 21:40 | -0,37 | -0,07 | 20,30 | 13,80 | 301.191,24 | |
| Toyota Motor Corp. | 199,50EUR | 21:41 | +0,25 | +0,50 | 202,00 | 137,50 | 252.168,00 | |
| Traton | 31,06EUR | 21:38 | -0,39 | -0,12 | 39,90 | 25,20 | 202.138,48 | |
| VW St. | 101,60EUR | 21:25 | -1,37 | -1,40 | 116,80 | 85,00 | 954.430,40 | |
| VW Vz. | 101,35EUR | 21:34 | -1,70 | -1,75 | 113,95 | 82,20 | 8.815.321,65 | |
| Volvo (publ), AB | 29,28EUR | 17:45 | -0,41 | -0,12 | 30,88 | 20,46 | 8.901,12 | |
| Volvo (publ), AB | 28,95EUR | 21:45 | -1,33 | -0,39 | 30,78 | 19,10 | 119.853,00 | |
| Winnebago Industries Inc. | 40,80EUR | 21:35 | +1,49 | +0,60 | 48,60 | 23,60 |