41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1936EUR | 19:15 | +1,10 | +0,0021 | 0,3108 | 0,1844 | 4.497,52 | |
| Bajaj Mobility | 17,44EUR | 21:52 | -1,14 | -0,20 | 24,40 | 10,10 | 45.466,08 | |
| BMW St. | 88,64EUR | 21:58 | -0,20 | -0,18 | 97,90 | 63,00 | 2.521.808,00 | |
| BMW Vz. | 88,15EUR | 21:38 | 95,80 | 59,45 | 404.079,60 | |||
| Daimler Truck | 42,05EUR | 21:56 | -0,99 | -0,42 | 45,15 | 29,80 | 1.243.670,80 | |
| Dr. Ing. h.c. F. Porsche AG | 41,13EUR | 21:56 | -0,60 | -0,25 | 60,64 | 39,16 | 847.853,82 | |
| Ferrari N.V. | 316,50EUR | 21:57 | -0,41 | -1,30 | 484,20 | 276,10 | 1.638.520,50 | |
| Ford Motor Co. | 12,19EUR | 21:46 | +1,43 | +0,17 | 12,44 | 7,56 | 76.700,26 | |
| Geely Automobile Holdings Ltd. | 1,782EUR | 21:35 | -1,85 | -0,034 | 2,356 | 1,521 | 226.005,71 | |
| General Motors Co. | 69,96EUR | 21:54 | +1,16 | +0,80 | 74,08 | 37,07 | 10.843,80 | |
| Harley-Davidson Inc. | 15,88EUR | 21:33 | -4,31 | -0,71 | 26,56 | 14,70 | 99.964,88 | |
| Honda Motor Co. Ltd. | 8,512EUR | 18:46 | -0,45 | -0,038 | 9,986 | 7,380 | 7.124,54 | |
| Honda Motor Co. Ltd. | 25,80EUR | 22:26 | 29,80 | 22,80 | ||||
| Iveco Group N.V. | 19,05EUR | 20:27 | -0,26 | -0,05 | 20,23 | 11,72 | 685,80 | |
| Kawasaki Heavy Industries Ltd. | 96,20EUR | 21:17 | +1,28 | +1,20 | 104,95 | 37,34 | 142.183,60 | |
| Lucid | 8,750EUR | 21:37 | +2,38 | +0,200 | 31,110 | 7,750 | 106.085,00 | |
| Mazda Motor Corp. | 7,190EUR | 15:54 | +0,06 | +0,004 | 7,610 | 4,739 | 62.452,34 | |
| Mercedes-Benz | 58,75EUR | 21:59 | -0,17 | -0,10 | 63,12 | 45,01 | 5.150.025,00 | |
| Mitsubishi Motors | 2,296EUR | 16:14 | +0,40 | +0,009 | 2,849 | 1,950 | 2.647,29 | |
| Nio Inc. | 4,415EUR | 21:58 | -2,01 | -0,090 | 6,810 | 2,735 | 230.785,30 | |
| Nokian Tyres Plc. | 5,450EUR | 10:32 | +1,87 | +0,100 | ||||
| Paccar Inc. | 106,18EUR | 16:05 | -1,70 | -1,82 | 111,00 | 73,90 | 10.299,46 | |
| paragon GmbH & Co. KGaA | 1,840EUR | 20:11 | 4,260 | 1,300 | 9.200,00 | |||
| Polaris Inc. | 54,00EUR | 15:07 | -2,78 | -1,50 | 64,00 | 27,80 | 13.500,00 | |
| Polestar Automotive Holding UK | 16,25EUR | 15:22 | +3,75 | +0,60 | 40,44 | 10,10 | 3.818,75 | |
| Porsche SE | 35,84EUR | 21:59 | -0,86 | -0,31 | 41,49 | 30,52 | 1.304.647,68 | |
| Renault S.A. | 32,44EUR | 20:57 | +0,12 | +0,04 | 52,28 | 30,20 | 291.343,64 | |
| Rivian Automotive Inc. | 12,92EUR | 21:42 | +0,63 | +0,08 | 19,80 | 8,50 | 97.416,80 | |
| SMC Corp. | 414,00EUR | 12:33 | 420,00 | 256,00 | 2.484,00 | |||
| Stellantis N.V. | 6,543EUR | 21:59 | -0,87 | -0,057 | 13,502 | 5,737 | 1.386.389,73 | |
| Super Retail Group Ltd. | 8,150EUR | 10:28 | +0,62 | +0,050 | ||||
| Suzuki Motor Corp. | 12,26EUR | 22:26 | +0,45 | +0,06 | 13,66 | 9,15 | ||
| Tesla Inc. | 353,35EUR | 21:58 | +1,74 | +6,05 | 424,10 | 190,00 | 6.263.128,75 | |
| Toyota Motor | 20,38EUR | 20:44 | +1,59 | +0,32 | 21,00 | 13,80 | 139.806,80 | |
| Toyota Motor Corp. | 206,00EUR | 14:21 | +0,50 | +1,00 | 207,00 | 137,50 | 206,00 | |
| Traton | 36,46EUR | 20:35 | -0,82 | -0,30 | 39,90 | 25,20 | 82.253,76 | |
| VW St. | 101,20EUR | 21:49 | -1,67 | -1,70 | 116,80 | 85,00 | 731.574,80 | |
| VW Vz. | 100,40EUR | 21:58 | -0,69 | -0,70 | 113,95 | 82,20 | 8.086.115,60 | |
| Volvo (publ), AB | 32,90EUR | 20:11 | -1,09 | -0,36 | 33,46 | 20,46 | 1.085,70 | |
| Volvo (publ), AB | 32,79EUR | 21:36 | -1,36 | -0,45 | 33,43 | 19,10 | 52.431,21 | |
| Winnebago Industries Inc. | 42,20EUR | 22:27 | -4,30 | -1,60 |