44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2181EUR | 18:25 | -1,45 | -0,0032 | 0,3105 | 0,1724 | 2.181,00 | |
| BMW St. | 81,04EUR | 21:40 | +0,97 | +0,78 | 91,70 | 62,38 | 248.630,72 | |
| BMW Vz. | 74,95EUR | 21:38 | +0,81 | +0,60 | 83,65 | 58,95 | 6.070,95 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 34,81EUR | 21:42 | +1,88 | +0,64 | 45,22 | 29,99 | 302.881,81 | |
| Dr. Ing. h.c. F. Porsche AG | 42,77EUR | 21:23 | +0,45 | +0,19 | 71,28 | 39,56 | 36.311,73 | |
| Ferrari N.V. | 342,00EUR | 21:40 | -0,09 | -0,30 | 492,70 | 321,60 | 119.700,00 | |
| Ford Motor Co. | 10,29EUR | 21:38 | +0,67 | +0,07 | 10,97 | 7,54 | 61,73 | |
| Geely Automobile Holdings Ltd. | 2,123EUR | 21:36 | +3,11 | +0,064 | 2,379 | 1,475 | 403,37 | |
| General Motors Co. | 49,62EUR | 21:41 | -1,01 | -0,51 | 58,16 | 37,00 | 15.132,58 | |
| Harley-Davidson Inc. | 22,89EUR | 21:41 | +0,09 | +0,02 | 33,52 | 18,29 | ||
| Honda Motor Co. Ltd. | 8,892EUR | 21:40 | +3,64 | +0,312 | 9,852 | 7,320 | 8.002,80 | |
| Honda Motor Co. Ltd. | 25,80EUR | 15:26 | +4,03 | +1,00 | 29,60 | 21,80 | ||
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 18,18EUR | 21:41 | +0,97 | +0,18 | 19,91 | 8,84 | 1.417,65 | |
| Kawasaki Heavy Industries Ltd. | 56,84EUR | 21:28 | +4,37 | +2,38 | 67,58 | 33,30 | ||
| Lucid | 16,93EUR | 21:41 | +0,26 | +0,04 | 35,16 | 13,02 | 8.467,00 | |
| Mazda Motor Corp. | 6,348EUR | 21:35 | +2,69 | +0,166 | 6,876 | 4,644 | ||
| Mercedes-Benz | 53,71EUR | 21:38 | +0,52 | +0,28 | 63,14 | 44,85 | 414.856,04 | |
| Mitsubishi Motors | 2,229EUR | 21:40 | +2,62 | +0,057 | 3,451 | 2,114 | 11,15 | |
| Nio Inc. | 6,050EUR | 21:38 | +5,58 | +0,320 | 6,800 | 2,725 | 167.699,95 | |
| Nokian Tyres Plc. | 3,700EUR | 15:30 | ||||||
| Paccar Inc. | 83,64EUR | 21:41 | +1,91 | +1,57 | 113,32 | 73,40 | 167,28 | |
| paragon GmbH & Co. KGaA | 2,520EUR | 19:40 | +2,44 | +0,060 | 4,400 | 1,100 | ||
| Pierer Mobility | 14,60EUR | 21:34 | +9,61 | +1,28 | 25,50 | 6,98 | 14.439,40 | |
| Polaris Inc. | 57,00EUR | 21:41 | +0,89 | +0,50 | 76,00 | 27,40 | ||
| Polestar Automotive Holding UK | 0,7180EUR | 21:40 | -2,97 | -0,0220 | 1,3300 | 0,6650 | 1.795,00 | |
| Porsche SE | 34,55EUR | 21:42 | +0,20 | +0,07 | 41,09 | 30,45 | 15.443,85 | |
| Renault S.A. | 34,83EUR | 21:43 | +0,72 | +0,25 | 53,24 | 30,86 | 731,43 | |
| Rivian Automotive Inc. | 11,20EUR | 21:39 | +0,54 | +0,06 | 16,10 | 8,50 | ||
| SMC Corp. | 296,00EUR | 21:25 | +3,50 | +10,00 | 424,00 | 246,00 | 592,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 9,151EUR | 21:41 | +1,61 | +0,145 | 13,746 | 7,261 | 109.445,96 | |
| Super Retail Group Ltd. | 9,200EUR | 07:42 | +1,71 | +0,150 | 10,600 | 6,600 | ||
| Suzuki Motor Corp. | 12,79EUR | 21:30 | +1,15 | +0,15 | 13,82 | 7,90 | 51,14 | |
| Tesla Inc. | 384,05EUR | 21:41 | +1,96 | +7,40 | 466,45 | 189,46 | 1.219.742,80 | |
| Toyota Motor | 17,03EUR | 21:40 | +1,26 | +0,21 | 19,51 | 13,82 | 7.356,96 | |
| Toyota Motor Corp. | 169,50EUR | 21:39 | +2,11 | +3,50 | 195,00 | 138,00 | ||
| Traton | 26,24EUR | 21:42 | +1,31 | +0,34 | 39,65 | 25,10 | 27.447,04 | |
| VW St. | 92,50EUR | 21:23 | -0,38 | -0,35 | 116,70 | 81,50 | 36.445,00 | |
| VW Vz. | 91,28EUR | 21:41 | -0,04 | -0,04 | 114,00 | 78,84 | 702.399,60 | |
| Volvo (publ), AB | 23,32EUR | 21:41 | +2,91 | +0,66 | 30,86 | 20,24 | ||
| Volvo (publ), AB | 23,44EUR | 21:41 | +3,58 | +0,81 | 30,84 | 19,00 | 22.689,92 | |
| Winnebago Industries Inc. | 26,00EUR | 21:41 | +3,17 | +0,80 | 61,50 | 23,60 |