42 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2006EUR | 18:25 | -2,33 | -0,0047 | 0,3108 | 0,1961 | 10.416,16 | |
| Bajaj Mobility | 16,46EUR | 21:11 | -1,91 | -0,32 | 25,70 | 10,10 | 66.004,60 | |
| BMW St. | 85,42EUR | 21:56 | -3,68 | -3,26 | 97,90 | 63,00 | 23.018.212,82 | |
| BMW Vz. | 85,50EUR | 21:51 | -3,95 | -3,50 | 95,80 | 59,45 | 4.340.749,50 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 39,96EUR | 21:58 | -3,68 | -1,52 | 45,15 | 29,80 | 8.625.246,12 | |
| Dr. Ing. h.c. F. Porsche AG | 41,01EUR | 21:59 | -3,03 | -1,28 | 63,28 | 39,59 | 8.286.521,61 | |
| Ferrari N.V. | 293,00EUR | 21:43 | -1,48 | -4,40 | 492,80 | 291,70 | 2.194.277,00 | |
| Ford Motor Co. | 11,59EUR | 17:52 | -1,71 | -0,20 | 12,44 | 7,56 | 74.848,22 | |
| Geely Automobile Holdings Ltd. | 1,874EUR | 21:17 | -1,93 | -0,037 | 2,356 | 1,521 | 366.207,71 | |
| General Motors Co. | 67,91EUR | 20:25 | -2,30 | -1,60 | 73,00 | 37,07 | 608.948,97 | |
| Harley-Davidson Inc. | 17,44EUR | 21:59 | -1,11 | -0,20 | 28,32 | 17,36 | 93.939,78 | |
| Honda Motor Co. Ltd. | 8,864EUR | 15:56 | -1,51 | -0,134 | 9,986 | 7,380 | 18.002,78 | |
| Honda Motor Co. Ltd. | 26,80EUR | 22:26 | -0,76 | -0,20 | 29,80 | 22,80 | ||
| Iveco Group N.V. | 18,90EUR | 20:45 | -0,16 | -0,03 | 20,23 | 10,23 | 72.991,39 | |
| Kawasaki Heavy Industries Ltd. | 78,96EUR | 21:48 | +4,79 | +3,58 | 79,04 | 37,34 | 335.895,84 | |
| Lucid | 8,700EUR | 21:37 | -1,72 | -0,150 | 34,330 | 8,500 | 25.125,60 | |
| Mazda Motor Corp. | 6,800EUR | 18:55 | -1,92 | -0,132 | 7,078 | 4,739 | 29.022,40 | |
| Mercedes-Benz | 57,11EUR | 21:58 | -2,51 | -1,47 | 63,12 | 45,01 | 19.823.166,55 | |
| Mitsubishi Motors | 2,157EUR | 22:26 | -0,42 | -0,009 | 2,959 | 1,950 | ||
| Nio Inc. | 4,020EUR | 21:11 | -1,98 | -0,080 | 6,810 | 2,735 | 229.397,28 | |
| Nokian Tyres Plc. | 5,400EUR | 17:30 | +1,89 | +0,100 | ||||
| Paccar Inc. | 103,48EUR | 18:33 | -1,32 | -1,38 | 109,40 | 73,90 | 37.770,20 | |
| paragon GmbH & Co. KGaA | 1,985EUR | 16:56 | -0,27 | -0,005 | 4,260 | 1,300 | 3.070,80 | |
| Polaris Inc. | 59,50EUR | 07:49 | -1,67 | -1,00 | 64,00 | 27,80 | 595,00 | |
| Polestar Automotive Holding UK | 18,80EUR | 20:40 | -1,05 | -0,20 | 40,44 | 10,10 | 9.550,40 | |
| Porsche SE | 36,03EUR | 21:26 | -3,72 | -1,39 | 41,49 | 30,52 | 4.104.573,63 | |
| Renault S.A. | 31,30EUR | 21:58 | -2,00 | -0,64 | 53,24 | 30,62 | 776.333,90 | |
| Rivian Automotive Inc. | 14,08EUR | 21:12 | -2,23 | -0,32 | 19,80 | 8,50 | 52.208,64 | |
| SMC Corp. | 344,00EUR | 17:37 | -2,27 | -8,00 | 382,00 | 256,00 | 6.192,00 | |
| Stellantis N.V. | 8,236EUR | 21:41 | -0,53 | -0,044 | 13,690 | 7,418 | 1.113.622,50 | |
| Super Retail Group Ltd. | 8,100EUR | 08:58 | -1,22 | -0,100 | ||||
| Suzuki Motor Corp. | 12,78EUR | 10:30 | -1,50 | -0,19 | 13,66 | 9,15 | 4.279,63 | |
| Tesla Inc. | 370,50EUR | 21:48 | -1,67 | -6,30 | 424,80 | 190,00 | 20.266.350,00 | |
| Toyota Motor | 19,40EUR | 20:55 | -1,76 | -0,35 | 20,30 | 13,80 | 570.417,59 | |
| Toyota Motor Corp. | 195,00EUR | 10:03 | -1,77 | -3,50 | 202,00 | 137,50 | 2.925,00 | |
| Traton | 30,38EUR | 21:47 | -2,52 | -0,78 | 39,90 | 25,20 | 499.720,62 | |
| VW St. | 99,25EUR | 21:38 | -2,38 | -2,40 | 116,80 | 85,00 | 1.826.696,25 | |
| VW Vz. | 98,84EUR | 21:56 | -2,60 | -2,63 | 113,95 | 82,20 | 20.423.803,40 | |
| Volvo (publ), AB | 28,70EUR | 18:22 | -2,12 | -0,62 | 30,88 | 20,46 | 49.134,40 | |
| Volvo (publ), AB | 28,52EUR | 17:57 | -1,25 | -0,36 | 30,78 | 19,10 | 224.623,52 | |
| Winnebago Industries Inc. | 40,80EUR | 22:02 | -0,97 | -0,40 | 47,00 | 23,60 |