43 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2110EUR | 11:22 | +1,20 | +0,0025 | 0,3108 | 0,1961 | 37.485,21 | |
| BMW St. | 94,62EUR | 13:06 | -1,15 | -1,10 | 97,90 | 63,00 | 2.535.153,66 | |
| BMW Vz. | 93,40EUR | 13:05 | -1,01 | -0,95 | 95,80 | 59,45 | 1.801.872,80 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 37,52EUR | 13:05 | -0,03 | -0,01 | 45,15 | 29,80 | 3.071.837,44 | |
| Dr. Ing. h.c. F. Porsche AG | 47,25EUR | 13:04 | -0,17 | -0,08 | 63,28 | 39,59 | 1.065.487,50 | |
| Ferrari N.V. | 316,70EUR | 13:06 | +0,09 | +0,30 | 492,80 | 306,90 | 507.036,70 | |
| Ford Motor Co. | 11,38EUR | 12:48 | +0,19 | +0,02 | 12,00 | 7,56 | 42.359,86 | |
| Geely Automobile Holdings Ltd. | 1,929EUR | 13:00 | -2,58 | -0,051 | 2,356 | 1,521 | 141.330,12 | |
| General Motors Co. | 68,80EUR | 12:48 | -0,22 | -0,15 | 70,84 | 37,07 | 119.092,80 | |
| Harley-Davidson Inc. | 17,85EUR | 12:27 | +1,17 | +0,21 | 29,41 | 17,46 | 26.731,81 | |
| Honda Motor Co. Ltd. | 8,620EUR | 12:08 | +1,06 | +0,088 | 9,986 | 7,380 | 3.465,24 | |
| Honda Motor Co. Ltd. | 25,40EUR | 02.01. | -0,79 | -0,20 | 29,80 | 22,80 | ||
| Iveco Group N.V. | 18,80EUR | 12:58 | +0,13 | +0,03 | 20,23 | 9,01 | 2.706,48 | |
| Kawasaki Heavy Industries Ltd. | 61,48EUR | 12:48 | +6,53 | +3,74 | 74,00 | 37,34 | 26.251,96 | |
| Lucid | 9,600EUR | 13:01 | +0,53 | +0,050 | 35,060 | 9,050 | 13.084,80 | |
| Mazda Motor Corp. | 6,790EUR | 13:03 | +1,86 | +0,124 | 6,890 | 4,739 | 3.829,56 | |
| Mercedes-Benz | 60,98EUR | 13:05 | -0,88 | -0,54 | 63,12 | 45,01 | 7.171.248,00 | |
| Mitsubishi Motors | 2,009EUR | 09:30 | +1,15 | +0,023 | 3,147 | 1,950 | 1.408,31 | |
| Nio Inc. | 4,275EUR | 12:54 | -2,17 | -0,095 | 6,810 | 2,735 | 159.218,10 | |
| Nokian Tyres Plc. | 4,760EUR | 13:05 | ||||||
| Paccar Inc. | 95,73EUR | 12:08 | +0,38 | +0,36 | 109,40 | 73,90 | 13.115,01 | |
| paragon GmbH & Co. KGaA | 1,630EUR | 08:29 | +6,29 | +0,095 | 4,260 | 1,300 | 932,36 | |
| Pierer Mobility | 15,60EUR | 13:02 | +3,35 | +0,50 | 25,70 | 10,10 | 34.195,20 | |
| Polaris Inc. | 56,50EUR | 09:30 | 64,00 | 27,80 | 56,50 | |||
| Polestar Automotive Holding UK | 16,80EUR | 11:00 | -0,30 | -0,05 | 40,44 | 10,10 | 134,40 | |
| Porsche SE | 39,99EUR | 12:54 | -1,38 | -0,56 | 41,49 | 30,52 | 1.103.923,95 | |
| Renault S.A. | 35,85EUR | 12:41 | -1,55 | -0,56 | 53,24 | 30,87 | 91.740,15 | |
| Rivian Automotive Inc. | 16,74EUR | 13:03 | +0,61 | +0,10 | 19,80 | 8,50 | 105.261,12 | |
| SMC Corp. | 298,00EUR | 02.01. | +6,12 | +18,00 | 384,00 | 256,00 | 3.576,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01.2025 | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 9,640EUR | 12:51 | -0,84 | -0,082 | 13,690 | 7,418 | 317.117,44 | |
| Super Retail Group Ltd. | 8,850EUR | 12:01 | ||||||
| Suzuki Motor Corp. | 13,18EUR | 12:08 | +2,29 | +0,29 | 13,66 | 9,15 | 224,06 | |
| Tesla Inc. | 380,50EUR | 13:05 | +1,87 | +7,00 | 427,45 | 190,00 | 4.981.125,50 | |
| Toyota Motor | 18,60EUR | 13:04 | +0,85 | +0,16 | 18,80 | 13,80 | 122.095,87 | |
| Toyota Motor Corp. | 185,50EUR | 07:33 | +0,27 | +0,50 | 190,00 | 137,50 | 556,50 | |
| Traton | 31,04EUR | 12:50 | -0,77 | -0,24 | 39,90 | 25,20 | 143.342,72 | |
| VW St. | 105,60EUR | 12:59 | -1,68 | -1,80 | 116,80 | 85,00 | 452.918,40 | |
| VW Vz. | 104,30EUR | 13:06 | -1,51 | -1,60 | 113,95 | 82,20 | 2.696.780,80 | |
| Volvo (publ), AB | 27,66EUR | 12:36 | +0,15 | +0,04 | 30,88 | 20,46 | 8.823,54 | |
| Volvo (publ), AB | 27,64EUR | 12:34 | +0,33 | +0,09 | 30,78 | 19,10 | 24.267,92 | |
| Winnebago Industries Inc. | 34,60EUR | 13:06 | +0,58 | +0,20 | 48,80 | 23,60 |