44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2101EUR | 11:23 | +0,14 | +0,0003 | 0,3108 | 0,1961 | 177,74 | |
| BMW St. | 85,70EUR | 14:15 | +1,23 | +1,04 | 91,70 | 63,00 | 1.053.424,40 | |
| BMW Vz. | 78,65EUR | 14:13 | +2,14 | +1,65 | 83,65 | 59,45 | 518.224,85 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 35,83EUR | 14:15 | +3,83 | +1,32 | 45,15 | 29,80 | 6.352.694,83 | |
| Dr. Ing. h.c. F. Porsche AG | 44,40EUR | 14:08 | +0,05 | +0,02 | 63,28 | 39,59 | 541.058,40 | |
| Ferrari N.V. | 339,70EUR | 14:12 | -0,79 | -2,70 | 492,80 | 321,80 | 151.166,50 | |
| Ford Motor Co. | 11,23EUR | 12:59 | +0,29 | +0,03 | 12,00 | 7,56 | 179,68 | |
| Geely Automobile Holdings Ltd. | 1,919EUR | 13:41 | +0,85 | +0,016 | 2,356 | 1,521 | 97.277,95 | |
| General Motors Co. | 58,85EUR | 12:54 | +0,36 | +0,21 | 62,37 | 37,07 | 22.068,75 | |
| Harley-Davidson Inc. | 20,46EUR | 12:27 | -0,49 | -0,10 | 32,76 | 18,50 | 8.204,46 | |
| Honda Motor Co. Ltd. | 8,272EUR | 13:41 | +1,27 | +0,104 | 9,986 | 7,380 | 3.465,97 | |
| Honda Motor Co. Ltd. | 25,00EUR | 18.11. | +0,81 | +0,20 | 29,80 | 22,40 | 875,00 | |
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 18,38EUR | 11:41 | +0,03 | +0,005 | 20,23 | 8,88 | 30.069,68 | |
| Kawasaki Heavy Industries Ltd. | 57,20EUR | 13:47 | -1,53 | -0,88 | 74,00 | 34,31 | 16.130,40 | |
| Lucid | 11,20EUR | 13:55 | +0,90 | +0,10 | 35,06 | 10,70 | 45.819,20 | |
| Mazda Motor Corp. | 5,736EUR | 18.11. | +2,27 | +0,130 | 6,890 | 4,739 | 7.967,30 | |
| Mercedes-Benz | 57,16EUR | 14:15 | +1,87 | +1,05 | 63,12 | 45,01 | 1.740.693,48 | |
| Mitsubishi Motors | 2,000EUR | 09:35 | 3,530 | 2,000 | 8.000,00 | |||
| Nio Inc. | 5,160EUR | 14:15 | -0,39 | -0,020 | 6,810 | 2,735 | 357.324,84 | |
| Nokian Tyres Plc. | 4,080EUR | 13:36 | +2,00 | +0,080 | ||||
| Paccar Inc. | 83,65EUR | 13:02 | +0,30 | +0,25 | 113,38 | 73,90 | 167,30 | |
| paragon GmbH & Co. KGaA | 2,060EUR | 12:03 | +1,49 | +0,030 | 4,260 | 1,680 | 1.919,92 | |
| Pierer Mobility | 15,66EUR | 13:58 | +3,62 | +0,54 | 25,70 | 7,24 | 54.387,18 | |
| Polaris Inc. | 54,00EUR | 18.11. | +0,93 | +0,50 | 70,00 | 27,80 | 31.266,00 | |
| Polestar Automotive Holding UK | 0,4905EUR | 14:12 | -2,58 | -0,0125 | 1,3480 | 0,4355 | 13.496,11 | |
| Porsche SE | 35,94EUR | 14:11 | -0,39 | -0,14 | 40,37 | 30,52 | 1.548.259,26 | |
| Renault S.A. | 34,39EUR | 14:09 | +0,20 | +0,07 | 53,24 | 30,87 | 170.883,91 | |
| Rivian Automotive Inc. | 13,10EUR | 12:17 | -0,15 | -0,02 | 16,30 | 8,50 | 759,80 | |
| SMC Corp. | 290,00EUR | 13:45 | -2,07 | -6,00 | 420,00 | 256,00 | 290,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 8,468EUR | 14:11 | +1,01 | +0,085 | 13,690 | 7,418 | 257.689,71 | |
| Super Retail Group Ltd. | 8,950EUR | 07:41 | +4,07 | +0,350 | 10,600 | 6,600 | ||
| Suzuki Motor Corp. | 12,56EUR | 09:30 | +1,66 | +0,21 | 13,17 | 9,15 | 12,56 | |
| Tesla Inc. | 350,00EUR | 14:09 | +1,10 | +3,80 | 466,15 | 190,00 | 3.871.700,00 | |
| Toyota Motor | 16,77EUR | 14:10 | +0,24 | +0,04 | 19,35 | 13,80 | 12.630,82 | |
| Toyota Motor Corp. | 170,00EUR | 18.11. | -0,60 | -1,00 | 195,00 | 137,50 | 340,00 | |
| Traton | 28,56EUR | 12:51 | +3,72 | +1,02 | 39,90 | 25,20 | 69.572,16 | |
| VW St. | 95,90EUR | 14:13 | +1,00 | +0,95 | 116,80 | 81,55 | 116.134,90 | |
| VW Vz. | 94,74EUR | 14:13 | +0,30 | +0,28 | 113,95 | 78,90 | 2.333.067,24 | |
| Volvo (publ), AB | 24,28EUR | 11:33 | +2,44 | +0,58 | 30,88 | 20,46 | 28.771,80 | |
| Volvo (publ), AB | 24,33EUR | 14:02 | +2,31 | +0,55 | 30,78 | 19,10 | 43.696,68 | |
| Winnebago Industries Inc. | 28,20EUR | 13:24 | +0,71 | +0,20 | 59,50 | 23,60 |