42 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2119EUR | 18:59 | +1,07 | +0,0022 | 0,3108 | 0,1961 | 9.423,62 | |
| Bajaj Mobility | 16,94EUR | 20:36 | +2,58 | +0,42 | 25,70 | 10,10 | 93.356,34 | |
| BMW St. | 89,98EUR | 20:52 | -0,82 | -0,74 | 97,90 | 63,00 | 3.786.448,38 | |
| BMW Vz. | 89,95EUR | 20:54 | -0,72 | -0,65 | 95,80 | 59,45 | 425.193,65 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 41,63EUR | 20:58 | +1,71 | +0,70 | 45,15 | 29,80 | 5.194.841,18 | |
| Dr. Ing. h.c. F. Porsche AG | 42,69EUR | 21:00 | -2,02 | -0,88 | 63,28 | 39,59 | 3.577.507,38 | |
| Ferrari N.V. | 306,80EUR | 20:55 | +1,02 | +3,10 | 492,80 | 301,60 | 1.744.158,00 | |
| Ford Motor Co. | 11,90EUR | 20:32 | +0,36 | +0,04 | 12,44 | 7,56 | 128.198,70 | |
| Geely Automobile Holdings Ltd. | 1,896EUR | 20:56 | +1,96 | +0,037 | 2,356 | 1,521 | 141.769,61 | |
| General Motors Co. | 70,12EUR | 16:20 | -0,06 | -0,04 | 73,00 | 37,07 | 90.524,92 | |
| Harley-Davidson Inc. | 18,12EUR | 19:35 | +0,58 | +0,11 | 29,06 | 17,46 | 16.108,68 | |
| Honda Motor Co. Ltd. | 8,938EUR | 19:52 | +0,64 | +0,056 | 9,986 | 7,380 | 14.560,00 | |
| Honda Motor Co. Ltd. | 26,40EUR | 14.01. | +1,53 | +0,40 | 29,80 | 22,80 | 77.721,60 | |
| Iveco Group N.V. | 18,86EUR | 20:10 | +0,16 | +0,03 | 20,23 | 9,77 | 7.428,87 | |
| Kawasaki Heavy Industries Ltd. | 74,52EUR | 19:53 | +1,36 | +1,00 | 75,84 | 37,34 | 203.290,56 | |
| Lucid | 8,850EUR | 20:51 | -4,86 | -0,450 | 34,330 | 8,850 | 81.384,60 | |
| Mazda Motor Corp. | 6,900EUR | 20:01 | 7,078 | 4,739 | 71.297,70 | |||
| Mercedes-Benz | 59,45EUR | 20:59 | -2,02 | -1,22 | 63,12 | 45,01 | 10.412.667,50 | |
| Mitsubishi Motors | 2,098EUR | 14:09 | +1,57 | +0,032 | 2,959 | 1,950 | 176,23 | |
| Nio Inc. | 4,025EUR | 20:48 | +2,43 | +0,095 | 6,810 | 2,735 | 618.163,53 | |
| Nokian Tyres Plc. | 5,250EUR | 20:31 | ||||||
| Paccar Inc. | 104,80EUR | 21:00 | +2,85 | +2,90 | 109,40 | 73,90 | 39.195,20 | |
| paragon GmbH & Co. KGaA | 1,870EUR | 17:24 | -1,11 | -0,020 | 4,260 | 1,300 | 6.496,38 | |
| Polaris Inc. | 60,50EUR | 14.01. | +0,83 | +0,50 | 64,00 | 27,80 | 1.331,00 | |
| Polestar Automotive Holding UK | 19,45EUR | 20:13 | +4,11 | +0,75 | 40,44 | 10,10 | 95.324,45 | |
| Porsche SE | 37,96EUR | 20:55 | -0,89 | -0,34 | 41,49 | 30,52 | 2.017.232,36 | |
| Renault S.A. | 32,76EUR | 20:56 | -2,13 | -0,71 | 53,24 | 30,87 | 608.975,64 | |
| Rivian Automotive Inc. | 14,64EUR | 20:47 | -2,01 | -0,30 | 19,80 | 8,50 | 254.911,68 | |
| SMC Corp. | 354,00EUR | 16:03 | -0,58 | -2,00 | 382,00 | 256,00 | 1.770,00 | |
| Stellantis N.V. | 8,639EUR | 20:33 | -1,21 | -0,106 | 13,690 | 7,418 | 788.930,76 | |
| Super Retail Group Ltd. | 8,100EUR | 15:17 | ||||||
| Suzuki Motor Corp. | 13,05EUR | 15:38 | -0,20 | -0,03 | 13,66 | 9,15 | 91,32 | |
| Tesla Inc. | 378,45EUR | 21:01 | +0,36 | +1,35 | 427,45 | 190,00 | 11.446.977,15 | |
| Toyota Motor | 20,10EUR | 20:47 | +2,24 | +0,43 | 20,22 | 13,80 | 657.913,20 | |
| Toyota Motor Corp. | 202,00EUR | 15:31 | +3,36 | +6,50 | 202,00 | 137,50 | 26.664,00 | |
| Traton | 31,08EUR | 20:52 | +1,11 | +0,34 | 39,90 | 25,20 | 151.856,88 | |
| VW St. | 102,40EUR | 20:58 | -1,25 | -1,30 | 116,80 | 85,00 | 680.140,80 | |
| VW Vz. | 103,25EUR | 21:01 | -0,53 | -0,55 | 113,95 | 82,20 | 6.091.543,50 | |
| Volvo (publ), AB | 29,36EUR | 18:53 | +2,02 | +0,58 | 30,88 | 20,46 | 49.853,28 | |
| Volvo (publ), AB | 29,43EUR | 19:58 | +1,95 | +0,56 | 30,78 | 19,10 | 86.818,50 | |
| Winnebago Industries Inc. | 40,80EUR | 21:01 | +4,59 | +1,80 | 48,60 | 23,60 |