Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2101EUR18:56-1,36-0,00290,31080,19614.981,68
BMW St.84,86EUR21:59-1,85-1,6091,7063,003.765.577,64
BMW Vz.77,20EUR20:53-2,77-2,2083,6559,45810.600,00
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck34,67EUR21:57+0,23+0,0845,1529,803.765.855,40
Dr. Ing. h.c. F. Porsche AG44,63EUR21:56-0,85-0,3863,2839,591.137.306,29
Ferrari N.V.343,70EUR21:01-1,81-6,30492,80321,80808.726,10
Ford Motor Co.11,23EUR18:52+1,23+0,1412,007,56182.421,32
Geely Automobile Holdings Ltd.1,910EUR21:52-0,29-0,0062,3561,521308.602,52
General Motors Co.58,80EUR21:56+0,12+0,0762,3737,0793.962,40
Harley-Davidson Inc.20,36EUR14:10-0,49-0,1032,7618,5019.952,80
Honda Motor Co. Ltd.8,378EUR16:01-0,78-0,0649,9867,38012.424,57
Honda Motor Co. Ltd.25,00EUR17:2629,8022,40875,00
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,31EUR18:22+0,80+0,1520,238,88107.962,89
Kawasaki Heavy Industries Ltd.57,44EUR21:18-3,50-2,0874,0034,3146.985,92
Lucid11,10EUR21:5735,0610,70234.543,00
Mazda Motor Corp.5,736EUR16:32-3,48-0,2066,8904,7397.967,30
Mercedes-Benz56,31EUR21:57-2,92-1,6963,1245,015.511.341,25
Mitsubishi Motors2,021EUR16:36-0,60-0,0123,5302,0019.167,26
Nio Inc.5,180EUR21:54-1,72-0,0906,8102,735838.859,56
Nokian Tyres Plc.4,000EUR23:00-0,99-0,040
Paccar Inc.84,61EUR20:14+2,89+2,34113,3873,9042.897,27
paragon GmbH & Co. KGaA2,140EUR18:534,2601,6807.425,80
Pierer Mobility15,06EUR21:55-2,74-0,4225,707,2469.577,20
Polaris Inc.54,00EUR18:4970,0027,8031.266,00
Polestar Automotive Holding UK0,4970EUR21:53+4,42+0,02051,34800,4430140.121,70
Porsche SE36,12EUR21:57-1,26-0,4640,3730,521.508.046,12
Renault S.A.34,31EUR21:51-3,08-1,0953,2430,87252.658,84
Rivian Automotive Inc.13,14EUR21:27+1,25+0,1616,308,5057.618,90
SMC Corp.292,00EUR19:52-3,33-10,00420,00256,00292,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.8,440EUR21:35-2,50-0,21513,6907,418552.769,36
Super Retail Group Ltd.8,900EUR07:41-2,27-0,20010,6006,600
Suzuki Motor Corp.12,86EUR22:26-0,76-0,1013,179,15
Tesla Inc.346,80EUR21:59-1,77-6,25466,15190,0014.527.105,20
Toyota Motor16,92EUR21:42-2,02-0,3419,3513,80659.460,58
Toyota Motor Corp.170,00EUR19:12-1,76-3,00195,00137,50340,00
Traton27,68EUR21:55-0,94-0,2639,9025,20260.164,32
VW St.95,90EUR21:36-2,11-2,05116,8081,55534.642,50
VW Vz.94,44EUR21:57-1,01-0,96113,9578,905.142.919,08
Volvo (publ), AB23,78EUR20:17-1,00-0,2430,8820,4623.114,16
Volvo (publ), AB23,83EUR19:29-0,29-0,0730,7819,1013.249,48
Winnebago Industries Inc.28,00EUR22:59+1,45+0,4059,5023,60