Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2191EUR10:08-0,27-0,00060,31080,1961244,08
BMW St.96,18EUR21:59+0,59+0,5697,9063,002.634.081,66
BMW Vz.86,95EUR21:42+0,76+0,6588,6059,45960.014,95
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck38,50EUR21:53+0,13+0,0545,1529,804.320.662,50
Dr. Ing. h.c. F. Porsche AG47,39EUR21:56+1,44+0,6763,2839,592.920.456,14
Ferrari N.V.313,60EUR21:26-0,42-1,30492,80306,90888.115,20
Ford Motor Co.11,71EUR21:50+1,13+0,1312,007,56184.487,42
Geely Automobile Holdings Ltd.1,938EUR21:11+0,92+0,0182,3561,52150.504,28
General Motors Co.69,35EUR16:29+0,09+0,0669,3537,0758.115,30
Harley-Davidson Inc.18,42EUR21:43-3,40-0,6531,4218,4240.247,70
Honda Motor Co. Ltd.8,878EUR18:58+2,42+0,2069,9867,38021.245,05
Honda Motor Co. Ltd.25,80EUR22:26+0,77+0,2029,8022,40
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,71EUR19:26-0,19-0,0420,238,988.117,97
Kawasaki Heavy Industries Ltd.63,28EUR21:10+1,10+0,6874,0037,3436.069,60
Lucid10,80EUR20:13-0,93-0,1035,0610,0035.694,00
Mazda Motor Corp.6,450EUR19:23+0,16+0,0106,8904,73971.453,10
Mercedes-Benz61,50EUR21:56+0,72+0,4463,1245,018.018.001,00
Mitsubishi Motors2,029EUR14:39-1,52-0,0313,5301,9504.703,22
Nio Inc.4,270EUR21:41-2,18-0,0956,8102,7351.507.596,09
Nokian Tyres Plc.4,280EUR23:00
Paccar Inc.95,81EUR16:55-1,08-1,03109,4073,9028.743,00
paragon GmbH & Co. KGaA2,050EUR18:334,2601,6806.806,00
Pierer Mobility16,16EUR21:53-0,74-0,1225,7010,1016.660,96
Polaris Inc.58,00EUR19:13-2,54-1,5064,0027,805.220,00
Polestar Automotive Holding UK12,12EUR20:07+19,25+1,9540,4410,1346.969,37
Porsche SE40,79EUR21:54-0,39-0,1641,4930,523.560.559,10
Renault S.A.37,03EUR20:41+1,90+0,6953,2430,87465.689,28
Rivian Automotive Inc.15,62EUR21:54+12,81+1,7816,668,50636.593,10
SMC Corp.308,00EUR17:04-3,21-10,00394,00256,0061.600,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.10,04EUR21:54-0,30-0,0313,697,421.520.959,60
Super Retail Group Ltd.8,650EUR22:00-1,70-0,150
Suzuki Motor Corp.12,47EUR07:34-1,68-0,2113,669,1587,29
Tesla Inc.390,60EUR21:59+2,75+10,45466,15190,0018.465.615,00
Toyota Motor17,50EUR21:31+1,57+0,2719,3513,80316.348,65
Toyota Motor Corp.176,50EUR10:10+2,03+3,50195,00137,5024.004,00
Traton30,64EUR21:32+1,74+0,5239,9025,20443.728,48
VW St.108,70EUR21:58+1,02+1,10116,8085,00589.806,20
VW Vz.107,95EUR21:59+0,70+0,75113,9582,209.657.962,65
Volvo (publ), AB27,26EUR20:16-0,22-0,0630,8820,469.541,00
Volvo (publ), AB27,25EUR19:49-0,77-0,2130,7819,10179.168,75
Winnebago Industries Inc.33,00EUR22:55-1,79-0,6054,0023,60