44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2221EUR | 15:53 | +3,64 | +0,0078 | 0,3108 | 0,1961 | 1.665,75 | |
| BMW St. | 95,72EUR | 21:00 | -1,32 | -1,28 | 97,90 | 63,00 | 5.891.183,12 | |
| BMW Vz. | 86,35EUR | 20:53 | -1,09 | -0,95 | 88,60 | 59,45 | 2.706.813,45 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 36,90EUR | 20:57 | +0,03 | +0,01 | 45,15 | 29,80 | 1.695.001,50 | |
| Dr. Ing. h.c. F. Porsche AG | 45,87EUR | 20:53 | -1,82 | -0,85 | 63,28 | 39,59 | 1.849.478,40 | |
| Ferrari N.V. | 310,70EUR | 20:59 | -3,45 | -11,10 | 492,80 | 306,90 | 3.092.707,80 | |
| Ford Motor Co. | 11,32EUR | 20:54 | +1,30 | +0,15 | 12,00 | 7,56 | 20.825,12 | |
| Geely Automobile Holdings Ltd. | 1,940EUR | 20:52 | +0,73 | +0,014 | 2,356 | 1,521 | 1.057.246,66 | |
| General Motors Co. | 67,93EUR | 20:10 | +3,40 | +2,25 | 68,00 | 37,07 | 160.382,73 | |
| Harley-Davidson Inc. | 18,97EUR | 18:30 | +2,75 | +0,52 | 31,74 | 18,50 | 15.839,95 | |
| Honda Motor Co. Ltd. | 8,526EUR | 16:33 | +0,05 | +0,004 | 9,986 | 7,380 | 1.381,21 | |
| Honda Motor Co. Ltd. | 26,00EUR | 13:45 | +2,36 | +0,60 | 29,80 | 22,40 | 64.792,00 | |
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 18,69EUR | 20:32 | +0,78 | +0,15 | 20,23 | 8,98 | 114.445,63 | |
| Kawasaki Heavy Industries Ltd. | 64,04EUR | 19:55 | +0,76 | +0,48 | 74,00 | 37,34 | 83.059,88 | |
| Lucid | 11,20EUR | 20:52 | +4,67 | +0,50 | 35,06 | 10,00 | 28.268,80 | |
| Mazda Motor Corp. | 6,272EUR | 17:08 | +0,06 | +0,004 | 6,890 | 4,739 | 8.567,55 | |
| Mercedes-Benz | 60,64EUR | 20:54 | -0,31 | -0,19 | 63,12 | 45,01 | 3.720.567,20 | |
| Mitsubishi Motors | 2,029EUR | 17:56 | +0,43 | +0,009 | 3,530 | 1,950 | 515,37 | |
| Nio Inc. | 4,320EUR | 20:44 | +0,81 | +0,035 | 6,810 | 2,735 | 284.562,72 | |
| Nokian Tyres Plc. | 4,260EUR | 20:52 | ||||||
| Paccar Inc. | 96,46EUR | 20:48 | +3,72 | +3,48 | 111,08 | 73,90 | 11.382,28 | |
| paragon GmbH & Co. KGaA | 2,040EUR | 17:09 | +0,25 | +0,005 | 4,260 | 1,680 | 4.271,76 | |
| Pierer Mobility | 16,36EUR | 17:51 | +2,78 | +0,44 | 25,70 | 10,10 | 7.198,40 | |
| Polaris Inc. | 59,00EUR | 19:47 | +4,35 | +2,50 | 64,00 | 27,80 | 1.003,00 | |
| Polestar Automotive Holding UK | 10,99EUR | 20:44 | +2.224,82 | +10,53 | 40,44 | 10,81 | 54.148,86 | |
| Porsche SE | 40,56EUR | 21:00 | -0,20 | -0,08 | 41,45 | 30,52 | 3.762.913,44 | |
| Renault S.A. | 36,15EUR | 20:37 | -0,80 | -0,29 | 53,24 | 30,87 | 305.033,70 | |
| Rivian Automotive Inc. | 15,48EUR | 20:55 | +0,92 | +0,14 | 16,30 | 8,50 | 100.372,32 | |
| SMC Corp. | 312,00EUR | 13:33 | +1,29 | +4,00 | 394,00 | 256,00 | 34.320,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 10,25EUR | 20:49 | +2,45 | +0,25 | 13,69 | 7,42 | 517.933,92 | |
| Super Retail Group Ltd. | 8,600EUR | 09:10 | -2,82 | -0,250 | ||||
| Suzuki Motor Corp. | 12,40EUR | 16:47 | -2,88 | -0,37 | 13,66 | 9,15 | 31.198,22 | |
| Tesla Inc. | 387,00EUR | 21:00 | +0,93 | +3,55 | 466,15 | 190,00 | 6.178.068,00 | |
| Toyota Motor | 17,14EUR | 20:55 | +1,17 | +0,20 | 19,35 | 13,80 | 94.841,69 | |
| Toyota Motor Corp. | 170,00EUR | 09.12. | +2,09 | +3,50 | 195,00 | 137,50 | 7.140,00 | |
| Traton | 29,06EUR | 20:58 | +1,68 | +0,48 | 39,90 | 25,20 | 335.119,92 | |
| VW St. | 107,60EUR | 20:40 | +0,28 | +0,30 | 116,80 | 85,00 | 910.188,40 | |
| VW Vz. | 106,90EUR | 20:51 | +0,42 | +0,45 | 113,95 | 82,20 | 6.543.669,70 | |
| Volvo (publ), AB | 26,84EUR | 20:03 | +1,05 | +0,28 | 30,88 | 20,46 | 7.622,56 | |
| Volvo (publ), AB | 26,70EUR | 17:22 | +1,05 | +0,28 | 30,78 | 19,10 | 37.406,70 | |
| Winnebago Industries Inc. | 34,20EUR | 21:01 | +3,64 | +1,20 | 55,50 | 23,60 |