Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2221EUR10.12.+3,03+0,00650,31080,19611.665,75
BMW St.95,96EUR10.12.-1,28-1,2497,9063,006.091.061,00
BMW Vz.86,90EUR10.12.-1,03-0,9088,6059,452.726.661,30
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck36,78EUR10.12.+0,08+0,0345,1529,801.712.660,70
Dr. Ing. h.c. F. Porsche AG45,99EUR10.12.-1,44-0,6763,2839,592.114.114,31
Ferrari N.V.311,60EUR10.12.-3,60-11,60492,80306,903.310.750,00
Ford Motor Co.11,41EUR10.12.+1,78+0,2012,007,5631.662,75
Geely Automobile Holdings Ltd.1,958EUR10.12.+1,57+0,0302,3561,5211.111.313,81
General Motors Co.68,91EUR10.12.+4,18+2,7768,9137,07231.744,33
Harley-Davidson Inc.19,38EUR10.12.+2,08+0,3931,7418,5020.053,13
Honda Motor Co. Ltd.8,526EUR10.12.+0,12+0,0109,9867,3801.381,21
Honda Motor Co. Ltd.26,00EUR10.12.+2,36+0,6029,8022,4064.792,00
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,69EUR10.12.+0,86+0,1620,238,98114.445,63
Kawasaki Heavy Industries Ltd.64,98EUR10.12.+1,04+0,6674,0037,3487.528,06
Lucid11,30EUR10.12.+3,74+0,4035,0610,0062.421,20
Mazda Motor Corp.6,272EUR10.12.+0,39+0,0246,8904,7398.567,55
Mercedes-Benz60,81EUR10.12.-0,39-0,2463,1245,014.279.625,37
Mitsubishi Motors2,029EUR10.12.+0,78+0,0163,5301,950515,37
Nio Inc.4,330EUR10.12.-0,58-0,0256,8102,735290.525,68
Nokian Tyres Plc.4,280EUR10.12.+0,47+0,020
Paccar Inc.97,26EUR10.12.+3,53+3,30111,0873,9025.093,08
paragon GmbH & Co. KGaA2,040EUR10.12.4,2601,6804.271,76
Pierer Mobility16,36EUR10.12.+2,91+0,4625,7010,107.198,40
Polaris Inc.59,00EUR10.12.+3,48+2,0064,0027,801.003,00
Polestar Automotive Holding UK11,43EUR10.12.+2.419,54+11,4640,4410,8163.253,26
Porsche SE40,51EUR10.12.-0,34-0,1441,4530,523.831.395,29
Renault S.A.36,17EUR10.12.-0,71-0,2653,2430,87308.530,10
Rivian Automotive Inc.15,10EUR10.12.-1,84-0,2816,308,50107.723,40
SMC Corp.312,00EUR10.12.+1,94+6,00394,00256,0034.320,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.10,36EUR10.12.+3,09+0,3113,697,42834.721,27
Super Retail Group Ltd.8,250EUR10.12.-6,78-0,600
Suzuki Motor Corp.12,40EUR10.12.-2,53-0,3213,669,1531.198,22
Tesla Inc.386,00EUR10.12.+0,76+2,90466,15190,0010.022.104,00
Toyota Motor17,14EUR10.12.+1,37+0,2319,3513,8094.841,69
Toyota Motor Corp.170,00EUR10.12.+1,49+2,50195,00137,50
Traton29,00EUR10.12.+1,68+0,4839,9025,20335.008,00
VW St.107,80EUR10.12.116,8085,00975.266,60
VW Vz.106,15EUR10.12.+0,14+0,15113,9582,206.542.873,70
Volvo (publ), AB26,84EUR10.12.+1,20+0,3230,8820,467.622,56
Volvo (publ), AB26,91EUR10.12.+1,20+0,3230,7819,1040.122,81
Winnebago Industries Inc.34,20EUR10.12.+3,64+1,2055,5023,60