Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2101EUR11:23+0,14+0,00030,31080,1961177,74
BMW St.85,70EUR14:15+1,23+1,0491,7063,001.053.424,40
BMW Vz.78,65EUR14:13+2,14+1,6583,6559,45518.224,85
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck35,83EUR14:15+3,83+1,3245,1529,806.352.694,83
Dr. Ing. h.c. F. Porsche AG44,40EUR14:08+0,05+0,0263,2839,59541.058,40
Ferrari N.V.339,70EUR14:12-0,79-2,70492,80321,80151.166,50
Ford Motor Co.11,23EUR12:59+0,29+0,0312,007,56179,68
Geely Automobile Holdings Ltd.1,919EUR13:41+0,85+0,0162,3561,52197.277,95
General Motors Co.58,85EUR12:54+0,36+0,2162,3737,0722.068,75
Harley-Davidson Inc.20,46EUR12:27-0,49-0,1032,7618,508.204,46
Honda Motor Co. Ltd.8,272EUR13:41+1,27+0,1049,9867,3803.465,97
Honda Motor Co. Ltd.25,00EUR18.11.+0,81+0,2029,8022,40875,00
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,38EUR11:41+0,03+0,00520,238,8830.069,68
Kawasaki Heavy Industries Ltd.57,20EUR13:47-1,53-0,8874,0034,3116.130,40
Lucid11,20EUR13:55+0,90+0,1035,0610,7045.819,20
Mazda Motor Corp.5,736EUR18.11.+2,27+0,1306,8904,7397.967,30
Mercedes-Benz57,16EUR14:15+1,87+1,0563,1245,011.740.693,48
Mitsubishi Motors2,000EUR09:353,5302,0008.000,00
Nio Inc.5,160EUR14:15-0,39-0,0206,8102,735357.324,84
Nokian Tyres Plc.4,080EUR13:36+2,00+0,080
Paccar Inc.83,65EUR13:02+0,30+0,25113,3873,90167,30
paragon GmbH & Co. KGaA2,060EUR12:03+1,49+0,0304,2601,6801.919,92
Pierer Mobility15,66EUR13:58+3,62+0,5425,707,2454.387,18
Polaris Inc.54,00EUR18.11.+0,93+0,5070,0027,8031.266,00
Polestar Automotive Holding UK0,4905EUR14:12-2,58-0,01251,34800,435513.496,11
Porsche SE35,94EUR14:11-0,39-0,1440,3730,521.548.259,26
Renault S.A.34,39EUR14:09+0,20+0,0753,2430,87170.883,91
Rivian Automotive Inc.13,10EUR12:17-0,15-0,0216,308,50759,80
SMC Corp.290,00EUR13:45-2,07-6,00420,00256,00290,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.8,468EUR14:11+1,01+0,08513,6907,418257.689,71
Super Retail Group Ltd.8,950EUR07:41+4,07+0,35010,6006,600
Suzuki Motor Corp.12,56EUR09:30+1,66+0,2113,179,1512,56
Tesla Inc.350,00EUR14:09+1,10+3,80466,15190,003.871.700,00
Toyota Motor16,77EUR14:10+0,24+0,0419,3513,8012.630,82
Toyota Motor Corp.170,00EUR18.11.-0,60-1,00195,00137,50340,00
Traton28,56EUR12:51+3,72+1,0239,9025,2069.572,16
VW St.95,90EUR14:13+1,00+0,95116,8081,55116.134,90
VW Vz.94,74EUR14:13+0,30+0,28113,9578,902.333.067,24
Volvo (publ), AB24,28EUR11:33+2,44+0,5830,8820,4628.771,80
Volvo (publ), AB24,33EUR14:02+2,31+0,5530,7819,1043.696,68
Winnebago Industries Inc.28,20EUR13:24+0,71+0,2059,5023,60