41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,0780EUR | 19:28 | -3,62 | -0,0028 | 0,2450 | 0,0771 | 1.302,60 | |
| Bajaj Mobility | 27,80EUR | 20:41 | +1,28 | +0,35 | 39,30 | 11,54 | 21.850,80 | |
| BMW St. | 60,12EUR | 21:58 | -0,80 | -0,48 | 97,90 | 56,40 | 5.337.754,20 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| Daimler Truck | 43,60EUR | 21:58 | +0,28 | +0,12 | 50,06 | 33,50 | 3.517.255,60 | |
| Dr. Ing. h.c. F. Porsche AG | 45,81EUR | 21:59 | +1,57 | +0,70 | 50,56 | 35,22 | 1.136.225,43 | |
| Ferrari N.V. | 362,25EUR | 21:35 | -0,35 | -1,25 | 429,90 | 265,00 | 306.101,25 | |
| Ford Motor Co. | 11,40EUR | 17:35 | -0,39 | -0,05 | 15,25 | 9,74 | 16.131,00 | |
| Geely Automobile Holdings Ltd. | 1,763EUR | 21:53 | -1,14 | -0,020 | 2,736 | 1,643 | 157.377,27 | |
| General Motors Co. | 73,24EUR | 19:43 | -0,47 | -0,34 | 80,12 | 47,18 | 63.352,60 | |
| Harley-Davidson Inc. | 22,78EUR | 21:13 | -0,44 | -0,10 | 25,07 | 14,70 | 3.098,08 | |
| Honda Motor Co. Ltd. | 9,520EUR | 21:43 | +0,34 | +0,032 | 9,950 | 6,610 | 4.036,48 | |
| Honda Motor Co. Ltd. | 28,40EUR | 20:49 | 28,80 | 20,20 | 994,00 | |||
| Iveco Group N.V. | 14,11EUR | 15:55 | +0,46 | +0,07 | 19,88 | 13,72 | 1.142,91 | |
| Kawasaki Heavy Industries Ltd. | 13,75EUR | 21:13 | -1,47 | -0,20 | 20,99 | 10,29 | 109.585,31 | |
| Lucid | 3,770EUR | 21:55 | +0,54 | +0,020 | 21,450 | 2,270 | 125.518,38 | |
| Mazda Motor Corp. | 6,496EUR | 19:37 | -0,09 | -0,006 | 7,660 | 5,327 | 967,90 | |
| Mercedes-Benz | 43,71EUR | 21:59 | -0,28 | -0,12 | 62,30 | 42,64 | 7.905.141,88 | |
| Mitsubishi Motors | 2,085EUR | 12:32 | +0,66 | +0,014 | 2,502 | 1,621 | 8.456,76 | |
| Nio Inc. | 3,260EUR | 21:55 | +1,57 | +0,050 | 6,810 | 3,085 | 242.618,98 | |
| Nokian Tyres Plc. | 8,000EUR | 23:00 | +0,63 | +0,050 | 8,300 | 3,640 | ||
| Paccar Inc. | 98,72EUR | 20:38 | -0,61 | -0,61 | 123,00 | 80,00 | 65.451,36 | |
| paragon GmbH & Co. KGaA | 0,8000EUR | 21:23 | -12,07 | -0,1040 | 3,0200 | 0,2310 | 72.084,00 | |
| Polaris Inc. | 47,07EUR | 16:51 | -0,68 | -0,32 | 68,78 | 40,60 | 1.270,89 | |
| Polestar Automotive Holding UK | 6,540EUR | 19:35 | -4,44 | -0,300 | 25,770 | 6,060 | 9.437,22 | |
| Porsche SE | 27,26EUR | 21:59 | -0,91 | -0,25 | 41,49 | 26,87 | 2.337.463,22 | |
| Renault S.A. | 27,39EUR | 20:54 | +0,15 | +0,04 | 37,97 | 24,65 | 243.880,56 | |
| Rivian Automotive Inc. | 13,22EUR | 20:55 | -1,29 | -0,17 | 19,80 | 10,74 | 144.287,06 | |
| SMC Corp. | 378,40EUR | 16:07 | +3,47 | +12,60 | 462,00 | 256,00 | 10.595,20 | |
| Stellantis N.V. | 4,237EUR | 21:53 | +0,99 | +0,042 | 10,490 | 4,161 | 1.255.990,92 | |
| Super Retail Group Ltd. | 7,400EUR | 21:59 | +1,37 | +0,100 | ||||
| Suzuki Motor Corp. | 11,44EUR | 15:28 | +1,16 | +0,13 | 13,66 | 9,06 | 27.707,01 | |
| Tesla Inc. | 331,00EUR | 21:59 | +1,01 | +3,30 | 424,10 | 259,75 | 9.435.486,00 | |
| Toyota Motor | 16,78EUR | 20:34 | -1,03 | -0,17 | 21,25 | 14,54 | 49.125,98 | |
| Toyota Motor Corp. | 170,00EUR | 10:36 | 212,00 | 145,50 | 2.550,00 | |||
| Traton | 36,22EUR | 21:51 | +0,50 | +0,18 | 41,36 | 25,78 | 275.996,40 | |
| VW St. | 75,85EUR | 21:58 | +0,07 | +0,05 | 110,30 | 71,00 | 1.243.636,60 | |
| VW Vz. | 75,76EUR | 21:59 | +0,32 | +0,24 | 109,10 | 69,20 | 5.726.016,56 | |
| Volvo (publ), AB | 29,70EUR | 20:32 | +0,61 | +0,18 | 34,02 | 22,20 | 6.296,40 | |
| Volvo (publ), AB | 29,72EUR | 16:24 | +0,82 | +0,24 | 33,90 | 22,19 | 27.609,88 | |
| Winnebago Industries Inc. | 23,80EUR | 07:45 | +4,24 | +1,00 | 1.523,20 |