Goyax Logo

42 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,1991EUR28.01.+0,92+0,00180,31080,196119.181,89
Bajaj Mobility16,82EUR28.01.+1,08+0,1825,7010,1048.391,14
BMW St.87,38EUR28.01.+0,12+0,1097,9063,004.464.943,24
BMW Vz.86,65EUR28.01.-0,06-0,0595,8059,45577.002,35
Canoo Inc.1,640EUR31.01.2025+2.402,88+1,420
Daimler Truck41,74EUR28.01.+2,87+1,1645,1529,805.056.967,96
Dr. Ing. h.c. F. Porsche AG41,15EUR28.01.-1,68-0,7062,6239,592.594.630,95
Ferrari N.V.279,10EUR28.01.-0,39-1,10492,80278,60673.189,20
Ford Motor Co.11,66EUR28.01.-0,03-0,00412,447,5621.263,47
Geely Automobile Holdings Ltd.1,805EUR28.01.+2,35+0,0412,3561,52196.473,64
General Motors Co.71,67EUR28.01.-1,06-0,7673,0037,07118.828,86
Harley-Davidson Inc.16,74EUR28.01.+0,21+0,0426,8316,5846.690,65
Honda Motor Co. Ltd.8,310EUR28.01.-2,01-0,1669,9867,38042.547,20
Honda Motor Co. Ltd.26,00EUR28.01.-0,81-0,2029,8022,80
Iveco Group N.V.18,68EUR28.01.-0,37-0,0720,2311,3415.630,98
Kawasaki Heavy Industries Ltd.69,50EUR28.01.-1,34-0,9479,0437,34263.822,00
Lucid9,150EUR28.01.34,3308,15030.542,70
Mazda Motor Corp.6,196EUR28.01.-2,45-0,1527,0784,73933.743,42
Mercedes-Benz57,05EUR28.01.+0,47+0,2763,1245,017.001.290,10
Mitsubishi Motors1,991EUR28.01.-0,38-0,0082,8721,95019.021,22
Nio Inc.3,860EUR28.01.-0,13-0,0056,8102,7351.131.215,46
Nokian Tyres Plc.5,450EUR28.01.-3,54-0,200
Paccar Inc.103,30EUR28.01.+2,62+2,62109,4073,909.400,30
paragon GmbH & Co. KGaA1,855EUR28.01.-2,63-0,0504,2601,30028.014,21
Polaris Inc.55,00EUR28.01.-0,92-0,5064,0027,807.205,00
Polestar Automotive Holding UK14,10EUR28.01.-1,06-0,1540,4410,103.933,90
Porsche SE36,28EUR28.01.-0,17-0,0641,4930,521.319.721,28
Renault S.A.32,13EUR28.01.+0,50+0,1653,2430,62375.149,88
Rivian Automotive Inc.12,82EUR28.01.+0,32+0,0419,808,5070.920,24
SMC Corp.338,00EUR28.01.+1,80+6,00382,00256,001.014,00
Stellantis N.V.8,145EUR28.01.+0,04+0,00313,6907,418460.673,06
Super Retail Group Ltd.8,200EUR28.01.-1,20-0,100
Suzuki Motor Corp.11,39EUR28.01.-0,58-0,0713,669,15398,48
Tesla Inc.362,00EUR28.01.+1,06+3,80424,10190,0011.585.810,00
Toyota Motor18,27EUR28.01.-2,03-0,3820,3013,80271.779,81
Toyota Motor Corp.182,50EUR28.01.-1,89-3,50202,00137,5025.915,00
Traton32,82EUR28.01.+3,18+1,0039,9025,20830.083,44
VW St.102,80EUR28.01.+0,69+0,70116,8085,00475.141,60
VW Vz.102,95EUR28.01.+0,24+0,25113,9582,204.437.453,85
Volvo (publ), AB30,54EUR28.01.+2,77+0,8231,0020,4641.503,86
Volvo (publ), AB30,31EUR28.01.+2,36+0,7030,9919,10125.877,43
Winnebago Industries Inc.39,20EUR28.01.-0,52-0,20