44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2100EUR | 11:41 | +1,66 | +0,0034 | 0,3108 | 0,1961 | 1.574,16 | |
| BMW St. | 84,76EUR | 13:17 | +1,39 | +1,16 | 91,70 | 63,00 | 968.637,28 | |
| BMW Vz. | 78,15EUR | 12:59 | +2,16 | +1,65 | 83,65 | 59,45 | 278.214,00 | |
| Canoo Inc. | 1,640EUR | 31.01. | +2.402,88 | +1,420 | ||||
| Daimler Truck | 35,06EUR | 13:26 | +1,62 | +0,56 | 45,15 | 29,80 | 1.055.831,90 | |
| Dr. Ing. h.c. F. Porsche AG | 42,69EUR | 13:22 | +1,09 | +0,46 | 63,28 | 39,59 | 730.041,69 | |
| Ferrari N.V. | 339,10EUR | 13:19 | +2,14 | +7,10 | 492,80 | 321,80 | 251.273,10 | |
| Ford Motor Co. | 10,73EUR | 11:59 | +0,45 | +0,05 | 12,00 | 7,56 | 4.014,52 | |
| Geely Automobile Holdings Ltd. | 1,844EUR | 13:24 | -0,59 | -0,011 | 2,356 | 1,521 | 158.379,32 | |
| General Motors Co. | 59,14EUR | 08:30 | +0,31 | +0,18 | 62,37 | 37,07 | 10.172,08 | |
| Harley-Davidson Inc. | 19,48EUR | 10:20 | +0,21 | +0,04 | 32,76 | 18,50 | 584,40 | |
| Honda Motor Co. Ltd. | 8,412EUR | 11:53 | +2,21 | +0,182 | 9,986 | 7,380 | 8.412,00 | |
| Honda Motor Co. Ltd. | 25,00EUR | 20.11. | +1,63 | +0,40 | 29,80 | 22,40 | ||
| Hyundai Motor Co. Ltd. | 48,30EUR | 19.12.2024 | +0,63 | +0,30 | ||||
| Iveco Group N.V. | 18,30EUR | 11:45 | +0,52 | +0,10 | 20,23 | 8,96 | 26.791,20 | |
| Kawasaki Heavy Industries Ltd. | 55,16EUR | 12:52 | -2,62 | -1,48 | 74,00 | 34,31 | 17.761,52 | |
| Lucid | 10,10EUR | 13:04 | -0,99 | -0,10 | 35,06 | 10,00 | 25.997,40 | |
| Mazda Motor Corp. | 6,198EUR | 12:19 | +4,51 | +0,262 | 6,890 | 4,739 | 5.441,84 | |
| Mercedes-Benz | 56,51EUR | 13:26 | +1,75 | +0,97 | 63,12 | 45,01 | 1.961.518,61 | |
| Mitsubishi Motors | 2,032EUR | 11:26 | +6,56 | +0,124 | 3,530 | 1,950 | 4.155,44 | |
| Nio Inc. | 4,580EUR | 13:24 | -1,40 | -0,065 | 6,810 | 2,735 | 357.872,04 | |
| Nokian Tyres Plc. | 4,000EUR | 11:35 | ||||||
| Paccar Inc. | 85,29EUR | 12:25 | +0,34 | +0,29 | 113,38 | 73,90 | 8.955,45 | |
| paragon GmbH & Co. KGaA | 2,100EUR | 08:10 | +3,00 | +0,060 | 4,260 | 1,680 | 176,40 | |
| Pierer Mobility | 16,02EUR | 11:47 | +3,45 | +0,54 | 25,70 | 7,24 | 58.777,38 | |
| Polaris Inc. | 52,50EUR | 20.11. | 70,00 | 27,80 | 3.517,50 | |||
| Polestar Automotive Holding UK | 0,4700EUR | 13:11 | -1,19 | -0,0055 | 1,3480 | 0,4355 | 10.918,10 | |
| Porsche SE | 35,26EUR | 13:26 | +1,56 | +0,54 | 40,37 | 30,52 | 418.077,82 | |
| Renault S.A. | 33,81EUR | 13:01 | +2,15 | +0,71 | 53,24 | 30,87 | 131.013,75 | |
| Rivian Automotive Inc. | 12,74EUR | 13:21 | -0,79 | -0,10 | 16,30 | 8,50 | 22.919,26 | |
| SMC Corp. | 290,00EUR | 20.11. | +2,90 | +8,00 | 420,00 | 256,00 | 2.900,00 | |
| Sono Group N.V. | 0,2075EUR | 06.01. | -13,02 | -0,0202 | ||||
| Stellantis N.V. | 8,306EUR | 13:10 | +3,43 | +0,275 | 13,690 | 7,418 | 555.189,65 | |
| Super Retail Group Ltd. | 8,900EUR | 07:39 | -6,01 | -0,550 | 10,600 | 6,600 | ||
| Suzuki Motor Corp. | 13,08EUR | 09:01 | +5,70 | +0,69 | 13,17 | 9,15 | 4.578,00 | |
| Tesla Inc. | 342,25EUR | 13:24 | -0,06 | -0,20 | 466,15 | 190,00 | 8.941.965,75 | |
| Toyota Motor | 17,10EUR | 13:04 | +3,64 | +0,60 | 19,35 | 13,80 | 67.168,80 | |
| Toyota Motor Corp. | 171,00EUR | 20.11. | +2,13 | +3,50 | 195,00 | 137,50 | 513,00 | |
| Traton | 28,00EUR | 13:20 | +2,35 | +0,64 | 39,90 | 25,20 | 102.284,00 | |
| VW St. | 94,70EUR | 13:26 | +1,34 | +1,25 | 116,80 | 81,55 | 177.183,70 | |
| VW Vz. | 93,58EUR | 13:22 | +1,80 | +1,66 | 113,95 | 78,90 | 2.439.817,76 | |
| Volvo (publ), AB | 24,06EUR | 13:22 | +1,01 | +0,24 | 30,88 | 20,46 | 168,42 | |
| Volvo (publ), AB | 24,03EUR | 11:21 | +1,01 | +0,24 | 30,78 | 19,10 | 10.981,71 | |
| Winnebago Industries Inc. | 27,80EUR | 13:24 | +0,72 | +0,20 | 59,50 | 23,60 |