41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2000EUR | 18:01 | -0,61 | -0,0012 | 0,3108 | 0,1924 | 10.220,20 | |
| Bajaj Mobility | 17,10EUR | 18:52 | -1,50 | -0,26 | 25,70 | 10,10 | 30.865,50 | |
| BMW St. | 88,48EUR | 19:08 | -0,20 | -0,18 | 97,90 | 63,00 | 4.160.329,60 | |
| BMW Vz. | 87,95EUR | 17:25 | -0,45 | -0,40 | 95,80 | 59,45 | 512.836,45 | |
| Daimler Truck | 43,66EUR | 19:09 | -0,98 | -0,43 | 45,15 | 29,80 | 2.925.569,28 | |
| Dr. Ing. h.c. F. Porsche AG | 39,74EUR | 19:09 | -1,42 | -0,57 | 60,64 | 39,16 | 5.232.009,44 | |
| Ferrari N.V. | 282,20EUR | 19:06 | -0,64 | -1,80 | 492,80 | 276,10 | 409.754,40 | |
| Ford Motor Co. | 11,62EUR | 19:02 | +0,17 | +0,02 | 12,44 | 7,56 | 122.052,00 | |
| Geely Automobile Holdings Ltd. | 1,799EUR | 18:32 | +3,09 | +0,053 | 2,356 | 1,521 | 118.125,48 | |
| General Motors Co. | 70,60EUR | 17:13 | +1,12 | +0,79 | 74,08 | 37,07 | 61.775,00 | |
| Harley-Davidson Inc. | 17,06EUR | 16:27 | +0,53 | +0,09 | 26,56 | 16,40 | 10.236,00 | |
| Honda Motor Co. Ltd. | 9,112EUR | 18:37 | +4,64 | +0,404 | 9,986 | 7,380 | 227.918,46 | |
| Honda Motor Co. Ltd. | 26,60EUR | 05.02. | +4,55 | +1,20 | 29,80 | 22,80 | 558,60 | |
| Iveco Group N.V. | 18,94EUR | 17:00 | +0,83 | +0,16 | 20,23 | 11,71 | 11.496,58 | |
| Kawasaki Heavy Industries Ltd. | 80,50EUR | 18:17 | +6,97 | +5,20 | 81,46 | 37,34 | 286.741,00 | |
| Lucid | 9,050EUR | 19:02 | +11,73 | +0,950 | 34,330 | 8,050 | 55.793,25 | |
| Mazda Motor Corp. | 6,924EUR | 16:57 | +4,22 | +0,276 | 7,078 | 4,739 | 64.954,04 | |
| Mercedes-Benz | 58,85EUR | 19:11 | -0,63 | -0,37 | 63,12 | 45,01 | 8.626.703,80 | |
| Mitsubishi Motors | 2,364EUR | 16:57 | +10,25 | +0,216 | 2,849 | 1,950 | 62.750,02 | |
| Nio Inc. | 4,295EUR | 19:10 | +7,29 | +0,290 | 6,810 | 2,735 | 1.151.717,14 | |
| Nokian Tyres Plc. | 5,300EUR | 17:52 | ||||||
| Paccar Inc. | 106,84EUR | 18:55 | -0,70 | -0,76 | 111,00 | 73,90 | 7.265,12 | |
| paragon GmbH & Co. KGaA | 1,900EUR | 18:42 | -0,87 | -0,015 | 4,260 | 1,300 | 2.827,20 | |
| Polaris Inc. | 59,00EUR | 17:15 | +2,63 | +1,50 | 64,00 | 27,80 | 3.894,00 | |
| Polestar Automotive Holding UK | 15,95EUR | 18:52 | +25,81 | +3,20 | 40,44 | 10,10 | 46.079,55 | |
| Porsche SE | 35,41EUR | 19:00 | -0,14 | -0,05 | 41,49 | 30,52 | 1.988.023,63 | |
| Renault S.A. | 30,70EUR | 18:41 | -3,36 | -1,07 | 53,24 | 30,20 | 1.170.990,10 | |
| Rivian Automotive Inc. | 12,32EUR | 18:51 | +6,92 | +0,80 | 19,80 | 8,50 | 88.839,52 | |
| SMC Corp. | 344,00EUR | 05.02. | +4,07 | +14,00 | 382,00 | 256,00 | 688,00 | |
| Stellantis N.V. | 6,098EUR | 19:10 | -24,95 | -2,021 | 13,690 | 5,737 | 25.004.586,79 | |
| Super Retail Group Ltd. | 8,300EUR | 16:16 | -2,35 | -0,200 | ||||
| Suzuki Motor Corp. | 12,31EUR | 18:22 | +2,06 | +0,25 | 13,66 | 9,15 | 2.091,85 | |
| Tesla Inc. | 349,70EUR | 19:11 | +3,35 | +11,35 | 424,10 | 190,00 | 11.380.636,80 | |
| Toyota Motor | 21,00EUR | 19:00 | +2,62 | +0,52 | 21,00 | 13,80 | 437.955,70 | |
| Toyota Motor Corp. | 205,00EUR | 12:47 | +3,00 | +6,00 | 206,00 | 137,50 | 1.435,00 | |
| Traton | 36,18EUR | 18:36 | +0,61 | +0,22 | 39,90 | 25,20 | 684.815,04 | |
| VW St. | 101,10EUR | 18:39 | -1,17 | -1,20 | 116,80 | 85,00 | 1.278.308,40 | |
| VW Vz. | 100,95EUR | 19:07 | -0,74 | -0,75 | 113,95 | 82,20 | 13.275.227,85 | |
| Volvo (publ), AB | 32,40EUR | 18:03 | 33,16 | 20,46 | 14.450,40 | |||
| Volvo (publ), AB | 32,44EUR | 19:05 | -0,09 | -0,03 | 33,17 | 19,10 | 138.291,72 | |
| Winnebago Industries Inc. | 42,20EUR | 05.02. | 2.743,00 |