41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,0841EUR | 14:37 | +3,96 | +0,0032 | 0,2585 | 0,0841 | 4.829,02 | |
| Bajaj Mobility | 19,16EUR | 11:47 | -1,04 | -0,20 | 21,50 | 11,54 | 5.269,00 | |
| BMW St. | 57,58EUR | 16:10 | -0,38 | -0,22 | 97,90 | 57,06 | 4.887.678,30 | |
| BMW Vz. | 57,60EUR | 16:09 | 95,80 | 56,90 | 1.003.910,40 | |||
| Daimler Truck | 42,06EUR | 16:11 | +4,08 | +1,65 | 45,15 | 33,50 | 2.229.348,24 | |
| Dr. Ing. h.c. F. Porsche AG | 43,25EUR | 16:04 | +1,91 | +0,81 | 50,56 | 35,22 | 478.734,25 | |
| Ferrari N.V. | 319,95EUR | 16:02 | -0,61 | -1,95 | 448,90 | 265,00 | 224.604,90 | |
| Ford Motor Co. | 12,34EUR | 15:58 | +1,39 | +0,17 | 15,25 | 9,15 | 15.258,40 | |
| Geely Automobile Holdings Ltd. | 1,892EUR | 15:45 | -0,53 | -0,010 | 2,736 | 1,643 | 87.719,17 | |
| General Motors Co. | 67,83EUR | 13:56 | +0,16 | +0,11 | 74,08 | 41,00 | 135,66 | |
| Harley-Davidson Inc. | 21,24EUR | 29.06. | +0,90 | +0,19 | 26,56 | 14,70 | 16.376,04 | |
| Honda Motor Co. Ltd. | 7,942EUR | 16:04 | +0,23 | +0,018 | 9,986 | 6,610 | 26.200,66 | |
| Honda Motor Co. Ltd. | 23,80EUR | 29.06. | 29,80 | 20,20 | 2.641,80 | |||
| Iveco Group N.V. | 13,90EUR | 11:42 | -0,14 | -0,02 | 20,23 | 13,72 | 1.445,60 | |
| Kawasaki Heavy Industries Ltd. | 15,69EUR | 15:59 | +0,20 | +0,03 | 20,99 | 9,90 | 50.490,42 | |
| Lucid | 5,640EUR | 15:34 | -1,77 | -0,100 | 31,110 | 3,900 | 131.857,56 | |
| Mazda Motor Corp. | 5,944EUR | 13:47 | -1,13 | -0,067 | 7,660 | 4,833 | 6.116,38 | |
| Mercedes-Benz | 43,52EUR | 16:08 | +0,45 | +0,20 | 62,30 | 42,64 | 5.562.783,54 | |
| Mitsubishi Motors | 1,700EUR | 12:20 | -0,75 | -0,013 | 2,560 | 1,621 | 171,70 | |
| Nio Inc. | 4,400EUR | 16:06 | +2,09 | +0,090 | 6,810 | 2,875 | 79.714,80 | |
| Nokian Tyres Plc. | 5,900EUR | 16:03 | +0,85 | +0,050 | ||||
| Paccar Inc. | 105,66EUR | 13:45 | +1,07 | +1,12 | 111,00 | 79,50 | 105,66 | |
| paragon GmbH & Co. KGaA | 1,540EUR | 15:46 | +3,36 | +0,050 | 3,600 | 1,300 | 1.114,96 | |
| Polaris Inc. | 62,72EUR | 29.06. | -1,16 | -0,72 | 64,00 | 35,00 | 6.272,00 | |
| Polestar Automotive Holding UK | 15,05EUR | 15:39 | -0,66 | -0,10 | 40,44 | 10,10 | 3.326,05 | |
| Porsche SE | 27,09EUR | 16:08 | -0,66 | -0,18 | 41,49 | 26,95 | 4.687.301,43 | |
| Renault S.A. | 24,90EUR | 15:47 | -2,62 | -0,67 | 41,87 | 24,65 | 499.469,10 | |
| Rivian Automotive Inc. | 14,96EUR | 16:10 | +2,54 | +0,37 | 19,80 | 9,75 | 92.530,19 | |
| SMC Corp. | 385,40EUR | 29.06. | -0,05 | -0,20 | 462,00 | 256,00 | ||
| Stellantis N.V. | 5,003EUR | 16:10 | +2,43 | +0,119 | 10,490 | 4,836 | 1.636.526,33 | |
| Super Retail Group Ltd. | 7,700EUR | 10:00 | ||||||
| Suzuki Motor Corp. | 11,00EUR | 15:26 | -2,10 | -0,23 | 13,66 | 9,06 | 10.406,00 | |
| Tesla Inc. | 363,60EUR | 16:09 | +0,83 | +3,00 | 424,10 | 246,10 | 6.940.033,20 | |
| Toyota Motor | 14,79EUR | 15:49 | -2,09 | -0,31 | 21,25 | 14,33 | 152.987,76 | |
| Toyota Motor Corp. | 150,00EUR | 29.06. | -1,01 | -1,50 | 212,00 | 143,00 | 13.950,00 | |
| Traton | 32,64EUR | 16:06 | +2,38 | +0,76 | 37,38 | 25,78 | 48.437,76 | |
| VW St. | 72,40EUR | 16:07 | -1,77 | -1,30 | 110,30 | 71,95 | 975.372,80 | |
| VW Vz. | 70,56EUR | 16:09 | -1,34 | -0,96 | 109,10 | 70,14 | 11.089.491,84 | |
| Volvo (publ), AB | 29,68EUR | 16:03 | +1,65 | +0,48 | 33,46 | 22,20 | 1.038,80 | |
| Volvo (publ), AB | 29,68EUR | 15:47 | +1,57 | +0,46 | 33,43 | 22,19 | 14.810,32 | |
| Winnebago Industries Inc. | 24,60EUR | 29.06. | -0,73 | -0,20 |