41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1779EUR | 18:12 | +0,12 | +0,0002 | 0,2585 | 0,1500 | 781,34 | |
| Bajaj Mobility | 16,00EUR | 18:36 | +0,25 | +0,04 | 23,60 | 10,10 | 31.424,00 | |
| BMW St. | 79,18EUR | 21:56 | -0,40 | -0,32 | 97,90 | 63,00 | 2.942.803,88 | |
| BMW Vz. | 79,65EUR | 21:47 | -0,31 | -0,25 | 95,80 | 59,45 | 653.926,50 | |
| Daimler Truck | 42,35EUR | 21:56 | -1,04 | -0,44 | 45,15 | 31,00 | 3.594.202,15 | |
| Dr. Ing. h.c. F. Porsche AG | 40,12EUR | 21:55 | +1,19 | +0,47 | 49,71 | 35,22 | 1.485.081,92 | |
| Ferrari N.V. | 289,55EUR | 21:46 | -1,74 | -5,10 | 449,50 | 265,00 | 795.393,85 | |
| Ford Motor Co. | 9,950EUR | 20:11 | -1,04 | -0,104 | 12,500 | 7,560 | 55.491,15 | |
| Geely Automobile Holdings Ltd. | 2,571EUR | 21:56 | -0,35 | -0,009 | 2,650 | 1,535 | 824.732,07 | |
| General Motors Co. | 62,23EUR | 18:11 | -0,22 | -0,14 | 74,08 | 37,07 | 27.630,12 | |
| Harley-Davidson Inc. | 18,46EUR | 20:08 | +1,11 | +0,20 | 26,56 | 14,70 | 115.319,62 | |
| Honda Motor Co. Ltd. | 6,834EUR | 21:53 | -2,83 | -0,195 | 9,986 | 6,749 | 81.748,31 | |
| Honda Motor Co. Ltd. | 20,60EUR | 13:09 | -2,88 | -0,60 | 29,80 | 20,60 | 1.730,40 | |
| Iveco Group N.V. | 19,37EUR | 21:50 | +1,26 | +0,24 | 20,23 | 12,50 | 7.631,78 | |
| Kawasaki Heavy Industries Ltd. | 16,87EUR | 20:34 | -1,36 | -0,23 | 20,99 | 7,80 | 90.789,68 | |
| Lucid | 7,660EUR | 21:59 | -11,58 | -0,990 | 31,110 | 7,440 | 92.096,18 | |
| Mazda Motor Corp. | 5,608EUR | 18:26 | -2,44 | -0,139 | 7,660 | 4,801 | 7.441,82 | |
| Mercedes-Benz | 52,65EUR | 21:59 | -0,34 | -0,18 | 62,30 | 45,99 | 13.398.951,15 | |
| Mitsubishi Motors | 1,676EUR | 14:12 | +1,23 | +0,021 | 2,753 | 1,650 | 15.065,56 | |
| Nio Inc. | 5,300EUR | 21:57 | -2,76 | -0,150 | 6,810 | 2,735 | 641.485,50 | |
| Nokian Tyres Plc. | 4,420EUR | 22:00 | -3,49 | -0,160 | ||||
| Paccar Inc. | 101,30EUR | 20:38 | -0,74 | -0,76 | 111,00 | 73,90 | 19.145,70 | |
| paragon GmbH & Co. KGaA | 1,825EUR | 12:40 | 3,600 | 1,300 | 390,55 | |||
| Polaris Inc. | 47,57EUR | 08:21 | -1,26 | -0,59 | 64,00 | 27,80 | 475,70 | |
| Polestar Automotive Holding UK | 17,25EUR | 21:28 | +1,47 | +0,25 | 40,44 | 10,10 | 76.055,25 | |
| Porsche SE | 31,60EUR | 21:54 | -1,19 | -0,38 | 41,49 | 30,52 | 1.169.294,80 | |
| Renault S.A. | 29,50EUR | 21:01 | -2,21 | -0,67 | 49,70 | 26,89 | 377.039,50 | |
| Rivian Automotive Inc. | 12,69EUR | 21:59 | -4,97 | -0,66 | 19,80 | 9,44 | 133.359,21 | |
| SMC Corp. | 329,80EUR | 20:59 | +0,06 | +0,20 | 420,00 | 256,00 | 329,80 | |
| Stellantis N.V. | 6,399EUR | 21:50 | -1,96 | -0,128 | 10,490 | 5,254 | 2.601.622,23 | |
| Super Retail Group Ltd. | 7,650EUR | 21:59 | +4,08 | +0,300 | ||||
| Suzuki Motor Corp. | 9,182EUR | 20:50 | -9,31 | -0,945 | 13,660 | 9,064 | 46.819,02 | |
| Tesla Inc. | 298,75EUR | 21:58 | -4,10 | -12,80 | 424,10 | 197,00 | 18.526.682,50 | |
| Toyota Motor | 17,56EUR | 21:59 | -2,43 | -0,43 | 21,25 | 14,33 | 175.770,67 | |
| Toyota Motor Corp. | 179,50EUR | 07:37 | -2,25 | -4,00 | 212,00 | 143,00 | 718,00 | |
| Traton | 31,02EUR | 21:20 | -1,97 | -0,62 | 37,38 | 25,20 | 175.542,18 | |
| VW St. | 89,10EUR | 21:59 | +0,11 | +0,10 | 110,30 | 85,00 | 946.152,90 | |
| VW Vz. | 86,30EUR | 21:58 | -1,19 | -1,04 | 109,10 | 82,34 | 7.254.550,60 | |
| Volvo (publ), AB | 28,30EUR | 20:37 | -0,84 | -0,24 | 33,46 | 20,50 | 207.608,80 | |
| Volvo (publ), AB | 28,51EUR | 21:59 | -0,42 | -0,12 | 33,43 | 20,48 | 306.083,36 | |
| Winnebago Industries Inc. | 27,40EUR | 09:30 | +3,82 | +1,00 | 27,40 |