41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1851EUR | 17:54 | -0,48 | -0,0009 | 0,3108 | 0,1844 | 8.399,84 | |
| Bajaj Mobility | 17,42EUR | 13:43 | -0,11 | -0,02 | 25,70 | 10,10 | 15.608,32 | |
| BMW St. | 91,52EUR | 19:17 | +1,17 | +1,06 | 97,90 | 63,00 | 3.504.117,76 | |
| BMW Vz. | 91,05EUR | 19:02 | +1,34 | +1,20 | 95,80 | 59,45 | 956.389,20 | |
| Daimler Truck | 42,31EUR | 19:13 | +0,96 | +0,40 | 45,15 | 29,80 | 1.798.809,65 | |
| Dr. Ing. h.c. F. Porsche AG | 42,18EUR | 19:14 | +1,03 | +0,43 | 60,64 | 39,16 | 615.279,66 | |
| Ferrari N.V. | 311,80EUR | 18:59 | -1,33 | -4,20 | 486,40 | 276,10 | 830.947,00 | |
| Ford Motor Co. | 11,90EUR | 17:16 | +0,12 | +0,01 | 12,44 | 7,56 | 54.285,02 | |
| Geely Automobile Holdings Ltd. | 1,821EUR | 17:29 | +1,39 | +0,025 | 2,356 | 1,521 | 110.981,32 | |
| General Motors Co. | 70,91EUR | 19:16 | +3,63 | +2,48 | 74,08 | 37,07 | 130.687,13 | |
| Harley-Davidson Inc. | 17,39EUR | 19:18 | +1,34 | +0,23 | 26,56 | 14,70 | 60.186,79 | |
| Honda Motor Co. Ltd. | 8,570EUR | 16:19 | -0,26 | -0,022 | 9,986 | 7,380 | 13.669,15 | |
| Honda Motor Co. Ltd. | 26,20EUR | 16:07 | +0,77 | +0,20 | 29,80 | 22,80 | 6.550,00 | |
| Iveco Group N.V. | 19,16EUR | 19:06 | +0,18 | +0,04 | 20,23 | 11,72 | 13.967,64 | |
| Kawasaki Heavy Industries Ltd. | 93,78EUR | 18:49 | -0,34 | -0,32 | 104,95 | 37,34 | 54.673,74 | |
| Lucid | 8,450EUR | 18:33 | +1,81 | +0,150 | 33,995 | 8,050 | 8.855,60 | |
| Mazda Motor Corp. | 7,504EUR | 12:54 | +2,14 | +0,158 | 7,598 | 4,739 | 80.015,15 | |
| Mercedes-Benz | 59,26EUR | 19:18 | +0,73 | +0,43 | 63,12 | 45,01 | 6.340.701,48 | |
| Mitsubishi Motors | 2,433EUR | 10:33 | -0,16 | -0,004 | 2,849 | 1,950 | 5.136,06 | |
| Nio Inc. | 4,205EUR | 18:25 | +1,57 | +0,065 | 6,810 | 2,735 | 71.485,00 | |
| Nokian Tyres Plc. | 5,200EUR | 18:16 | -0,95 | -0,050 | ||||
| Paccar Inc. | 107,04EUR | 17.02. | +0,56 | +0,60 | 111,00 | 73,90 | 17.661,60 | |
| paragon GmbH & Co. KGaA | 1,795EUR | 16:29 | +2,93 | +0,050 | 4,260 | 1,300 | 4.076,45 | |
| Polaris Inc. | 55,00EUR | 17.02. | 64,00 | 27,80 | 4.290,00 | |||
| Polestar Automotive Holding UK | 14,45EUR | 18:26 | -0,36 | -0,05 | 40,44 | 10,10 | 27.585,05 | |
| Porsche SE | 36,37EUR | 19:01 | +1,32 | +0,47 | 41,49 | 30,52 | 1.492.261,10 | |
| Renault S.A. | 32,95EUR | 19:11 | +0,64 | +0,21 | 52,28 | 30,20 | 397.278,15 | |
| Rivian Automotive Inc. | 13,82EUR | 19:09 | -0,14 | -0,02 | 19,80 | 8,50 | 106.870,06 | |
| SMC Corp. | 390,00EUR | 18:37 | -2,50 | -10,00 | 414,00 | 256,00 | 1.560,00 | |
| Stellantis N.V. | 6,703EUR | 19:17 | +1,61 | +0,106 | 13,624 | 5,737 | 1.706.697,75 | |
| Super Retail Group Ltd. | 8,500EUR | 15:44 | +1,19 | +0,100 | ||||
| Suzuki Motor Corp. | 12,73EUR | 09:38 | +0,51 | +0,07 | 13,66 | 9,15 | 1.794,93 | |
| Tesla Inc. | 351,25EUR | 19:14 | +1,39 | +4,80 | 424,10 | 190,00 | 5.455.966,25 | |
| Toyota Motor | 20,78EUR | 19:16 | -0,34 | -0,07 | 21,00 | 13,80 | 250.004,18 | |
| Toyota Motor Corp. | 207,00EUR | 16:07 | 207,00 | 137,50 | 414,00 | |||
| Traton | 36,60EUR | 19:11 | +2,06 | +0,74 | 39,90 | 25,20 | 439.968,60 | |
| VW St. | 103,50EUR | 19:14 | +0,29 | +0,30 | 116,80 | 85,00 | 891.445,50 | |
| VW Vz. | 103,90EUR | 19:06 | +0,29 | +0,30 | 113,95 | 82,20 | 4.694.409,80 | |
| Volvo (publ), AB | 32,48EUR | 19:04 | +1,06 | +0,34 | 33,46 | 20,46 | 7.275,52 | |
| Volvo (publ), AB | 32,58EUR | 19:06 | +1,50 | +0,48 | 33,43 | 19,10 | 77.279,76 | |
| Winnebago Industries Inc. | 42,20EUR | 17.02. | +1,53 | +0,60 |