41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1041EUR | 20:25 | +1,69 | +0,0015 | 0,2585 | 0,0841 | 12.873,32 | |
| Bajaj Mobility | 19,98EUR | 19:14 | -0,60 | -0,12 | 21,50 | 11,54 | 9.570,42 | |
| BMW St. | 57,64EUR | 21:58 | -0,59 | -0,34 | 97,90 | 56,72 | 3.897.616,80 | |
| BMW Vz. | 57,45EUR | 30.06. | +0,09 | +0,05 | 100.999.398,00 | |||
| Daimler Truck | 43,35EUR | 21:59 | +2,51 | +1,06 | 45,15 | 33,50 | 3.959.025,45 | |
| Dr. Ing. h.c. F. Porsche AG | 44,77EUR | 21:57 | 50,56 | 35,22 | 280.797,44 | |||
| Ferrari N.V. | 325,10EUR | 21:51 | -0,23 | -0,75 | 448,90 | 265,00 | 304.293,60 | |
| Ford Motor Co. | 12,62EUR | 19:13 | +1,92 | +0,24 | 15,25 | 9,28 | 12.438,39 | |
| Geely Automobile Holdings Ltd. | 2,077EUR | 21:52 | -0,60 | -0,013 | 2,736 | 1,643 | 38.099,62 | |
| General Motors Co. | 69,89EUR | 19:25 | +4,96 | +3,28 | 74,08 | 41,00 | 90.437,66 | |
| Harley-Davidson Inc. | 24,65EUR | 20:26 | +2,38 | +0,58 | 26,56 | 14,70 | 89.011,15 | |
| Honda Motor Co. Ltd. | 8,304EUR | 19:46 | +3,15 | +0,253 | 9,986 | 6,610 | 9.026,45 | |
| Honda Motor Co. Ltd. | 25,00EUR | 15:41 | +0,81 | +0,20 | 29,80 | 20,20 | 250,00 | |
| Iveco Group N.V. | 13,97EUR | 20:16 | +1,20 | +0,17 | 20,23 | 13,72 | 2.038,89 | |
| Kawasaki Heavy Industries Ltd. | 14,39EUR | 18:53 | -1,30 | -0,19 | 20,99 | 9,90 | 20.856,91 | |
| Lucid | 6,280EUR | 20:50 | +2,91 | +0,180 | 28,000 | 2,270 | 41.265,88 | |
| Mazda Motor Corp. | 6,254EUR | 18:36 | +7,78 | +0,447 | 7,660 | 4,833 | 13.464,86 | |
| Mercedes-Benz | 44,88EUR | 21:56 | -0,81 | -0,37 | 62,30 | 42,64 | 5.132.353,75 | |
| Mitsubishi Motors | 2,110EUR | 17:14 | +3,26 | +0,067 | 2,560 | 1,621 | 9.233,36 | |
| Nio Inc. | 4,205EUR | 21:48 | -0,59 | -0,025 | 6,810 | 3,715 | 333.057,03 | |
| Nokian Tyres Plc. | 7,700EUR | 21:59 | +6,21 | +0,450 | ||||
| Paccar Inc. | 110,96EUR | 21:50 | +1,93 | +2,10 | 112,00 | 80,00 | 34.952,40 | |
| paragon GmbH & Co. KGaA | 1,570EUR | 14:58 | 3,600 | 1,300 | 890,19 | |||
| Polaris Inc. | 64,80EUR | 19:16 | +0,85 | +0,54 | 64,80 | 40,60 | 2.008,80 | |
| Polestar Automotive Holding UK | 13,05EUR | 21:19 | -2,59 | -0,35 | 40,44 | 10,10 | 1.657,35 | |
| Porsche SE | 27,40EUR | 21:58 | +1,07 | +0,29 | 41,49 | 26,88 | 524.326,40 | |
| Renault S.A. | 25,88EUR | 21:57 | -0,15 | -0,04 | 37,97 | 24,65 | 202.718,04 | |
| Rivian Automotive Inc. | 15,45EUR | 21:55 | +2,68 | +0,40 | 19,80 | 9,75 | 58.532,47 | |
| SMC Corp. | 379,80EUR | 18:56 | +1,34 | +5,00 | 462,00 | 256,00 | 1.519,20 | |
| Stellantis N.V. | 5,069EUR | 21:54 | +0,38 | +0,019 | 10,490 | 4,594 | 731.943,32 | |
| Super Retail Group Ltd. | 7,800EUR | 21:59 | +0,65 | +0,050 | ||||
| Suzuki Motor Corp. | 11,12EUR | 21:03 | -1,39 | -0,16 | 13,66 | 9,06 | 8.647,47 | |
| Tesla Inc. | 332,45EUR | 21:59 | +2,73 | +8,85 | 424,10 | 255,40 | 5.920.934,50 | |
| Toyota Motor | 15,90EUR | 21:36 | +1,96 | +0,30 | 21,25 | 14,33 | 212.996,40 | |
| Toyota Motor Corp. | 156,50EUR | 20.07. | +1,29 | +2,00 | 212,00 | 144,50 | 156,50 | |
| Traton | 36,40EUR | 21:52 | +2,74 | +0,96 | 37,38 | 25,78 | 466.793,60 | |
| VW St. | 74,30EUR | 21:48 | +0,20 | +0,15 | 110,30 | 71,00 | 273.572,60 | |
| VW Vz. | 72,64EUR | 21:47 | +0,28 | +0,20 | 109,10 | 69,20 | 1.781.060,16 | |
| Volvo (publ), AB | 30,82EUR | 19:34 | +1,25 | +0,38 | 33,46 | 22,20 | 5.732,52 | |
| Volvo (publ), AB | 30,60EUR | 15:24 | +0,92 | +0,28 | 33,43 | 22,19 | 9.486,00 | |
| Winnebago Industries Inc. | 25,60EUR | 20.07. | -0,75 | -0,20 |