Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2165EUR18.12.-0,05-0,00010,31080,19612.128,20
BMW St.92,82EUR18.12.-0,22-0,2097,9063,002.579.746,26
BMW Vz.91,20EUR18.12.-0,22-0,2092,4559,45978.393,60
Canoo Inc.1,640EUR31.01.+2.402,88+1,420
Daimler Truck37,57EUR18.12.+0,37+0,1445,1529,802.241.952,18
Dr. Ing. h.c. F. Porsche AG45,50EUR18.12.+0,60+0,2763,2839,591.254.207,50
Ferrari N.V.317,50EUR18.12.+2,13+6,60492,80306,90531.812,50
Ford Motor Co.11,31EUR18.12.12,007,5616.515,52
Geely Automobile Holdings Ltd.1,836EUR18.12.+0,98+0,0182,3561,521340.014,35
General Motors Co.69,54EUR18.12.+0,98+0,6770,2837,0765.993,46
Harley-Davidson Inc.18,07EUR18.12.+0,31+0,0629,7017,9030.737,07
Honda Motor Co. Ltd.8,400EUR18.12.-2,34-0,2009,9867,38022.444,80
Honda Motor Co. Ltd.26,00EUR18.12.-0,78-0,2029,8022,40
Hyundai Motor Co. Ltd.48,30EUR19.12.2024+0,63+0,30
Iveco Group N.V.18,77EUR18.12.-0,16-0,0320,238,983.209,67
Kawasaki Heavy Industries Ltd.61,92EUR18.12.-0,42-0,2674,0037,3472.384,48
Lucid9,850EUR18.12.+2,63+0,25035,0609,450117.835,55
Mazda Motor Corp.6,388EUR18.12.+1,56+0,0986,8904,73928.401,05
Mercedes-Benz59,20EUR18.12.-0,87-0,5263,1245,015.068.763,20
Mitsubishi Motors1,983EUR18.12.-0,28-0,0063,3091,9506.145,75
Nio Inc.4,190EUR18.12.+1,33+0,0556,8102,735248.554,99
Nokian Tyres Plc.4,500EUR18.12.+6,64+0,280
Paccar Inc.95,07EUR18.12.+0,02+0,02109,4073,9033.369,57
paragon GmbH & Co. KGaA1,615EUR18.12.+3,53+0,0554,2601,30016.524,68
Pierer Mobility15,74EUR18.12.+5,45+0,8025,7010,10103.994,18
Polaris Inc.60,00EUR18.12.+0,85+0,5064,0027,806.000,00
Polestar Automotive Holding UK10,35EUR18.12.-3,77-0,4040,4410,1349.079,70
Porsche SE39,79EUR18.12.+0,43+0,1741,4930,521.947.083,86
Renault S.A.35,78EUR18.12.-1,87-0,6853,2430,87296.508,86
Rivian Automotive Inc.17,30EUR18.12.+14,97+2,2417,308,505.622.690,30
SMC Corp.288,00EUR18.12.+2,08+6,00392,00256,00
Sono Group N.V.0,2075EUR06.01.-13,02-0,0202
Stellantis N.V.9,960EUR18.12.-0,34-0,03413,6907,418704.351,28
Super Retail Group Ltd.8,850EUR18.12.+5,36+0,450
Suzuki Motor Corp.13,00EUR18.12.+2,00+0,2513,669,1526,00
Tesla Inc.412,25EUR18.12.+3,48+13,85439,20190,0027.645.072,75
Toyota Motor18,44EUR18.12.+1,06+0,1919,3513,80307.357,92
Toyota Motor Corp.184,50EUR18.12.+0,83+1,50195,00137,5012.361,50
Traton30,62EUR18.12.+1,00+0,3039,9025,20203.408,66
VW St.104,50EUR18.12.-0,38-0,40116,8085,00673.607,00
VW Vz.103,70EUR18.12.-0,10-0,10113,9582,205.906.026,10
Volvo (publ), AB26,96EUR18.12.+1,51+0,4030,8820,464.987,60
Volvo (publ), AB27,00EUR18.12.+1,36+0,3630,7819,1021.708,00
Winnebago Industries Inc.34,00EUR18.12.-2,30-0,8050,5023,60