41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1521EUR | 08:46 | +1,76 | +0,0026 | 0,2585 | 0,1500 | 4.639,96 | |
| Bajaj Mobility | 17,32EUR | 09:14 | +0,70 | +0,12 | 23,60 | 10,10 | 10.392,00 | |
| BMW St. | 76,18EUR | 09:40 | -0,11 | -0,08 | 97,90 | 71,00 | 930.919,60 | |
| BMW Vz. | 76,15EUR | 09:37 | +0,40 | +0,30 | 95,80 | 66,85 | 225.175,55 | |
| Daimler Truck | 42,54EUR | 09:37 | +1,16 | +0,49 | 45,15 | 33,50 | 1.023.001,92 | |
| Dr. Ing. h.c. F. Porsche AG | 40,40EUR | 09:41 | +1,43 | +0,57 | 49,71 | 35,22 | 100.474,80 | |
| Ferrari N.V. | 297,35EUR | 09:38 | +2,61 | +7,55 | 449,50 | 265,00 | 80.581,85 | |
| Ford Motor Co. | 9,826EUR | 09:41 | +0,47 | +0,046 | 12,500 | 8,653 | 5.296,21 | |
| Geely Automobile Holdings Ltd. | 2,500EUR | 09:00 | +0,44 | +0,011 | 2,736 | 1,643 | 5.014,00 | |
| General Motors Co. | 64,65EUR | 09:30 | +0,39 | +0,25 | 74,08 | 39,51 | 64,65 | |
| Harley-Davidson Inc. | 19,86EUR | 09:30 | +0,25 | +0,05 | 26,56 | 14,70 | 79,42 | |
| Honda Motor Co. Ltd. | 6,940EUR | 08:02 | +0,50 | +0,034 | 9,986 | 6,701 | 2.873,16 | |
| Honda Motor Co. Ltd. | 20,40EUR | 04.05. | 29,80 | 20,40 | ||||
| Iveco Group N.V. | 13,98EUR | 09:42 | +0,79 | +0,11 | 20,23 | 13,80 | 1.439,94 | |
| Kawasaki Heavy Industries Ltd. | 16,90EUR | 09:30 | -0,89 | -0,15 | 20,99 | 9,90 | 22.989,44 | |
| Lucid | 5,680EUR | 09:32 | +0,35 | +0,020 | 31,110 | 4,800 | 1.970,96 | |
| Mazda Motor Corp. | 5,555EUR | 09:19 | 7,660 | 4,833 | 2.371,98 | |||
| Mercedes-Benz | 47,98EUR | 09:42 | +0,45 | +0,22 | 62,30 | 47,66 | 1.466.547,78 | |
| Mitsubishi Motors | 1,656EUR | 09:30 | +1,00 | +0,016 | 2,753 | 1,621 | 1,66 | |
| Nio Inc. | 5,120EUR | 09:30 | -0,97 | -0,050 | 6,810 | 2,865 | 36.254,72 | |
| Nokian Tyres Plc. | 5,050EUR | 07:02 | ||||||
| Paccar Inc. | 97,84EUR | 09:30 | +0,35 | +0,34 | 111,00 | 78,26 | 195,68 | |
| paragon GmbH & Co. KGaA | 1,825EUR | 08:43 | +2,41 | +0,040 | 3,600 | 1,300 | 47,45 | |
| Polaris Inc. | 57,10EUR | 04.05. | -0,75 | -0,40 | 64,00 | 29,40 | 571,00 | |
| Polestar Automotive Holding UK | 16,15EUR | 04.05. | +1,24 | +0,20 | 40,44 | 10,10 | 3.100,80 | |
| Porsche SE | 30,77EUR | 09:42 | +0,52 | +0,16 | 41,49 | 30,27 | 109.233,50 | |
| Renault S.A. | 29,34EUR | 09:28 | -0,03 | -0,01 | 49,70 | 26,89 | 61.115,22 | |
| Rivian Automotive Inc. | 12,36EUR | 09:30 | +0,50 | +0,06 | 19,80 | 9,75 | 15.207,72 | |
| SMC Corp. | 414,00EUR | 04.05. | 420,40 | 256,00 | 414,00 | |||
| Stellantis N.V. | 6,202EUR | 09:38 | +2,69 | +0,163 | 10,490 | 5,254 | 137.101,41 | |
| Super Retail Group Ltd. | 7,000EUR | 07:22 | +0,72 | +0,050 | ||||
| Suzuki Motor Corp. | 9,728EUR | 08:33 | -0,02 | -0,002 | 13,660 | 9,064 | 107,01 | |
| Tesla Inc. | 336,50EUR | 09:40 | +0,28 | +0,95 | 424,10 | 238,60 | 342.557,00 | |
| Toyota Motor | 16,15EUR | 09:30 | 21,25 | 14,33 | 44.509,40 | |||
| Toyota Motor Corp. | 161,50EUR | 04.05. | 212,00 | 143,00 | 6.944,50 | |||
| Traton | 31,82EUR | 09:28 | +1,78 | +0,56 | 37,38 | 25,78 | 7.445,88 | |
| VW St. | 86,30EUR | 09:33 | +0,58 | +0,50 | 110,30 | 85,05 | 248.544,00 | |
| VW Vz. | 84,46EUR | 09:42 | +0,48 | +0,40 | 109,10 | 83,22 | 2.432.110,16 | |
| Volvo (publ), AB | 28,82EUR | 08:00 | +1,53 | +0,44 | 33,46 | 22,20 | 28,82 | |
| Volvo (publ), AB | 28,94EUR | 09:30 | +1,53 | +0,44 | 33,43 | 22,19 | 14.585,76 | |
| Winnebago Industries Inc. | 27,80EUR | 04.05. |