57 Aktien der Branche
Hardware
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,4900EUR | 15:24 | -1,82 | -0,0090 | 1,1800 | 0,4230 | 1.788,50 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 24.02. | +0,78 | +0,10 | 12,80 | 7,60 | ||
| Amkor Technology Inc. | 42,93EUR | 16:36 | +5,02 | +2,06 | 47,97 | 12,80 | 370.915,20 | |
| Anritsu Corp. | 16,40EUR | 12:38 | +7,19 | +1,10 | 18,00 | 7,00 | ||
| Apple | 231,65EUR | 16:41 | +0,35 | +0,80 | 247,55 | 152,00 | 3.515.057,10 | |
| AudioCodes Ltd. | 6,150EUR | 15:04 | -0,81 | -0,050 | 11,000 | 6,050 | 1.088,55 | |
| B+S Banksysteme AG | 1,990EUR | 15:04 | -1,49 | -0,030 | 3,500 | 1,610 | 5.317,28 | |
| Brady Corp. | 81,50EUR | 24.02. | -1,94 | -1,50 | 81,50 | 57,00 | ||
| Canon Inc. | 25,58EUR | 11:13 | -0,20 | -0,05 | 33,19 | 22,84 | 127,90 | |
| Casio Computer Co. Ltd. | 8,705EUR | 13:10 | -1,53 | -0,135 | 9,040 | 6,240 | 1.305,75 | |
| Cherry SE | 0,5120EUR | 14:48 | -1,16 | -0,0060 | 1,0950 | 0,4940 | 6.272,00 | |
| Cisco Systems Inc. | 66,64EUR | 16:41 | +0,54 | +0,36 | 73,99 | 45,00 | 590.097,20 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 28,20EUR | 10:48 | +0,71 | +0,20 | 29,60 | 20,40 | 1.410,00 | |
| Dell Technologies Inc. | 103,44EUR | 16:19 | +1,34 | +1,36 | 148,08 | 59,90 | 301.217,28 | |
| Digi International Inc. | 42,60EUR | 24.02. | +0,98 | +0,40 | 43,60 | 20,80 | ||
| Einhell Germany AG | 83,40EUR | 16:26 | -0,72 | -0,60 | 88,90 | 53,80 | 78.479,40 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +1,47 | +20,00 | ||||
| ENDOR AG | 0,0200EUR | 08:19 | -17,14 | -0,0024 | 0,0800 | 0,0002 | ||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fujitsu Ltd. | 18,49EUR | 15:32 | +0,89 | +0,16 | 25,44 | 16,14 | 19.007,72 | |
| HP Inc. | 15,50EUR | 16:36 | +1,10 | +0,17 | 33,46 | 14,51 | 1.280.067,50 | |
| IBM | 200,65EUR | 16:42 | +3,14 | +6,10 | 280,90 | 181,00 | 2.585.174,60 | |
| Konica Minolta Inc. | 3,229EUR | 24.02. | +0,06 | +0,002 | 3,981 | 2,307 | 322,90 | |
| Kontron | 23,12EUR | 16:12 | +1,14 | +0,26 | 28,96 | 18,21 | 369.157,04 | |
| Kyocera Corp. | 15,29EUR | 16:20 | +1,52 | +0,23 | 15,31 | 9,21 | 8.118,99 | |
| Lenovo | 1,040EUR | 16:33 | -0,15 | -0,002 | 1,562 | 0,815 | 80.627,04 | |
| LG Display Co. Ltd. | 3,980EUR | 24.02. | +4,69 | +0,200 | 4,900 | 2,420 | ||
| Logitech International S.A. | 76,70EUR | 15:04 | -1,91 | -1,48 | 106,80 | 34,86 | 42.875,30 | |
| Microvision Inc. (Wash.) | 0,7501EUR | 16:36 | +2,20 | +0,0162 | 1,5500 | 0,5100 | 8.997,45 | |
| NEC Corp. | 20,52EUR | 13:38 | +3,64 | +0,72 | 34,20 | 16,08 | 8.638,92 | |
| NetApp Inc. | 86,15EUR | 15:51 | +1,44 | +1,22 | 121,06 | 65,16 | 3.446,00 | |
| Nintendo Co. Ltd. | 46,67EUR | 16:24 | -1,28 | -0,60 | 85,82 | 45,46 | 134.222,92 | |
| NVIDIA | 165,98EUR | 16:43 | +1,43 | +2,34 | 183,28 | 75,01 | 35.875.249,16 | |
| OC Oerlikon Corporation AG | 4,758EUR | 13:22 | -1,01 | -0,048 | 11.666,62 | |||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 12:39 | +0,61 | +0,10 | 17,20 | 4,60 | ||
| Olympus Corp. | 7,902EUR | 16:23 | +0,36 | +0,028 | 13,475 | 7,892 | 7.119,70 | |
| Panasonic | 13,94EUR | 16:32 | +3,02 | +0,41 | 14,09 | 8,22 | 23.327,19 | |
| Photronics Inc. | 36,82EUR | 16:39 | +15,72 | +5,02 | 38,59 | 14,64 | 7.069,44 | |
| Radcom Ltd. | 9,200EUR | 09:59 | -2,13 | -0,200 | 12,800 | 8,000 | 4.600,00 | |
| Richardson Electronics Ltd | 11,63EUR | 24.02. | -0,46 | -0,05 | 13,09 | 6,97 | ||
| Ricoh Co. Ltd. | 8,050EUR | 24.02. | 10,300 | 7,250 | ||||
| Safran | 342,20EUR | 16:38 | +0,09 | +0,30 | 353,00 | 192,45 | 224.141,00 | |
| Samsung Electronics Co. Ltd. | 2.120,00EUR | 16:41 | +2,17 | +45,00 | 2.145,00 | 651,00 | 3.716.360,00 | |
| Samsung SDI Co. Ltd. | 63,20EUR | 16:29 | +5,00 | +3,00 | 419.332,00 | |||
| SCREEN Holdings Co. Ltd. | 128,25EUR | 16:24 | +6,17 | +7,45 | 130,20 | 48,57 | 38.859,75 | |
| Sharp Corp. | 3,500EUR | 15:05 | +3,31 | +0,112 | 6,344 | 3,394 | 1.022,00 | |
| Sony | 18,13EUR | 16:34 | -1,54 | -0,28 | 26,49 | 17,20 | 403.045,63 | |
| Synaptics Inc. | 68,72EUR | 24.02. | +0,94 | +0,64 | 81,28 | 40,54 | 9.689,52 | |
| TDK Corp. | 13,18EUR | 14:20 | +0,66 | +0,09 | 15,79 | 7,02 | 5.019,68 | |
| TomTom N.V. | 5,100EUR | 15:20 | +0,69 | +0,035 | 7,160 | 4,052 | 6.415,80 | |
| Toppan Holdings Inc. | 25,20EUR | 24.02. | +1,50 | +0,40 | 29,40 | 20,60 | ||
| Turbon AG | 2,600EUR | 16:16 | 3,340 | 1,380 | ||||
| Unisys Corp. | 2,145EUR | 16:10 | +10,05 | +0,181 | 5,256 | 1,808 | 10.426,85 | |
| Veeco Instruments Inc. | 25,20EUR | 15:25 | -2,42 | -0,60 | 30,60 | 15,60 | 6.022,80 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| Xiaomi Corp. | 3,875EUR | 16:36 | -0,70 | -0,027 | 7,348 | 3,579 | 905.001,84 | |
| Zebra Technologies Corp. | 199,70EUR | 15:53 | +1,08 | +2,15 | 318,80 | 185,30 | 13.180,20 |